1619762700000|2021-04-30 06:05:00|17086.6|17085.1|17085.6|17084.1|17086.6|17085.1|17085.6|17084.1|7
1619762710000|2021-04-30 06:05:10|17086|17084.5|17086.6|17085.1|17086.6|17085.1|17086|17084.5|51
1619762720000|2021-04-30 06:05:20|||||||||3
1619762730000|2021-04-30 06:05:30|||||||||16
1619762740000|2021-04-30 06:05:40|||||||||6
1619762750000|2021-04-30 06:05:50|17086.9|17085.4|17086.6|17085.1|17086.9|17085.4|17086.6|17085.1|78
1619762760000|2021-04-30 06:06:00|17085.6|17084.1|17084.6|17083.1|17085.6|17084.1|17084.6|17083.1|275
1619762770000|2021-04-30 06:06:10|||||||||7
1619762790000|2021-04-30 06:06:30|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|190
1619762800000|2021-04-30 06:06:40|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|142
1619762810000|2021-04-30 06:06:50|||||||||50
1619762820000|2021-04-30 06:07:00|17085.6|17084.1|17086.6|17085.1|17086.6|17085.1|17085.6|17084.1|196
1619762840000|2021-04-30 06:07:20|||||||||52
1619762850000|2021-04-30 06:07:30|17086|17084.5|17086.6|17085.1|17086.6|17085.1|17086|17084.5|105
1619762860000|2021-04-30 06:07:40|17086|17084.5|17086.6|17085.1|17086.6|17085.1|17086|17084.5|104
1619762870000|2021-04-30 06:07:50|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|121
1619762890000|2021-04-30 06:08:10|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|1
1619762900000|2021-04-30 06:08:20|||||||||11
1619762910000|2021-04-30 06:08:30|||||||||68
1619762920000|2021-04-30 06:08:40|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|148
1619762930000|2021-04-30 06:08:50|17085.3|17083.1|17084.6|17083.1|17085.6|17084.1|17084.6|17083.1|148
1619762940000|2021-04-30 06:09:00|||||||||1
1619762950000|2021-04-30 06:09:10|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17084.6|17083.1|130
1619762960000|2021-04-30 06:09:20|17085.2|17083.7|17084.6|17083.1|17085.2|17083.7|17084.6|17083.1|31
1619762980000|2021-04-30 06:09:40|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|22
1619762990000|2021-04-30 06:09:50|||||||||91
1619763000000|2021-04-30 06:10:00|||||||||4
1619763020000|2021-04-30 06:10:20|||||||||56
1619763030000|2021-04-30 06:10:30|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|3
1619763040000|2021-04-30 06:10:40|17087.6|17086.1|17086.6|17085.1|17087.6|17086.1|17086.6|17085.1|469
1619763050000|2021-04-30 06:10:50|17087.6|17085.4|17086.6|17085.1|17087.6|17085.4|17086.6|17085.1|86
1619763060000|2021-04-30 06:11:00|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|3
1619763070000|2021-04-30 06:11:10|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|32
1619763080000|2021-04-30 06:11:20|17087.2|17085.7|17087.6|17086.1|17087.6|17086.1|17087.2|17085.7|72
1619763090000|2021-04-30 06:11:30|||||||||29
1619763100000|2021-04-30 06:11:40|17086.6|17085.1|17087.6|17085.1|17087.6|17085.1|17086.6|17085.1|46
1619763110000|2021-04-30 06:11:50|17086.6|17085.7|17087.6|17086.1|17087.6|17086.1|17086.6|17085.7|16
1619763120000|2021-04-30 06:12:00|17086.6|17085.1|17085.6|17084.1|17086.6|17085.1|17085.6|17084.1|184
1619763140000|2021-04-30 06:12:20|17085.1|17083.6|17084.6|17083.1|17085.1|17083.6|17084.6|17083.1|94
1619763150000|2021-04-30 06:12:30|17083.6|17082.1|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|52
1619763160000|2021-04-30 06:12:40|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|197
1619763180000|2021-04-30 06:13:00|17084.6|17083.1|17083.6|17082.1|17084.6|17083.1|17083.6|17082.1|51
1619763200000|2021-04-30 06:13:20|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|50
1619763210000|2021-04-30 06:13:30|||||||||34
1619763220000|2021-04-30 06:13:40|17082.1|17080.6|17082.6|17081.1|17082.6|17081.1|17082.1|17080.6|56
1619763230000|2021-04-30 06:13:50|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|135
1619763240000|2021-04-30 06:14:00|||||||||50
1619763250000|2021-04-30 06:14:10|17082.6|17081.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|63
1619763260000|2021-04-30 06:14:20|17083.9|17081.4|17083.6|17082.1|17083.9|17082.1|17083.3|17080.8|41
1619763270000|2021-04-30 06:14:30|17083.2|17081.7|17083.6|17082.1|17083.6|17082.1|17082.6|17080.8|136
1619763290000|2021-04-30 06:14:50|||||||||5
1619763300000|2021-04-30 06:15:00|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|61
1619763310000|2021-04-30 06:15:10|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|28
1619763320000|2021-04-30 06:15:20|||||||||1
1619763330000|2021-04-30 06:15:30|||||||||11
1619763340000|2021-04-30 06:15:40|17086.6|17084.8|17085.6|17084.1|17086.6|17084.8|17085.6|17084.1|9
1619763350000|2021-04-30 06:15:50|||||||||14
1619763360000|2021-04-30 06:16:00|||||||||10
1619763370000|2021-04-30 06:16:10|||||||||30
1619763380000|2021-04-30 06:16:20|||||||||14
1619763390000|2021-04-30 06:16:30|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|9
1619763410000|2021-04-30 06:16:50|||||||||10
1619763430000|2021-04-30 06:17:10|||||||||1
1619763440000|2021-04-30 06:17:20|||||||||13
1619763450000|2021-04-30 06:17:30|||||||||5
1619763460000|2021-04-30 06:17:40|17087.1|17085.6|17086.6|17085.1|17087.1|17085.6|17086.6|17085.1|219
1619763470000|2021-04-30 06:17:50|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|80
1619763480000|2021-04-30 06:18:00|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|17087.9|17086.4|196
1619763490000|2021-04-30 06:18:10|17088.9|17086.4|17089.2|17087.7|17089.2|17087.7|17088.9|17086.4|13
1619763500000|2021-04-30 06:18:20|||||||||31
1619763510000|2021-04-30 06:18:30|17088.6|17087.1|17089.2|17087.7|17089.2|17087.7|17088.6|17087.1|53
1619763520000|2021-04-30 06:18:40|17088.6|17087.1|17087.9|17086.4|17088.6|17087.1|17087.9|17086.4|16
1619763530000|2021-04-30 06:18:50|||||||||5
1619763540000|2021-04-30 06:19:00|||||||||62
1619763550000|2021-04-30 06:19:10|17087.5|17086|17089.2|17087.7|17089.2|17087.7|17087.5|17086|291
1619763560000|2021-04-30 06:19:20|17087.9|17086.4|17087.9|17086.4|17089.2|17087.7|17087.9|17086.4|98
1619763570000|2021-04-30 06:19:30|||||||||1
1619763580000|2021-04-30 06:19:40|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|3
1619763590000|2021-04-30 06:19:50|||||||||1
1619763600000|2021-04-30 06:20:00|||||||||39
1619763610000|2021-04-30 06:20:10|||||||||32
1619763620000|2021-04-30 06:20:20|17087.6|17086.1|17087.2|17085.7|17088.2|17086.7|17087.2|17085.7|76
1619763630000|2021-04-30 06:20:30|||||||||107
1619763640000|2021-04-30 06:20:40|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|97
1619763660000|2021-04-30 06:21:00|17088.6|17087.1|17089.2|17087.7|17089.2|17087.7|17088.6|17087.1|214
1619763670000|2021-04-30 06:21:10|||||||||10
1619763680000|2021-04-30 06:21:20|||||||||5
1619763690000|2021-04-30 06:21:30|||||||||1
1619763700000|2021-04-30 06:21:40|||||||||63
1619763710000|2021-04-30 06:21:50|17089.8|17088.3|17089.2|17087.7|17089.8|17088.3|17089.2|17087.7|195
1619763720000|2021-04-30 06:22:00|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|45
1619763730000|2021-04-30 06:22:10|17089.2|17087.7|17088.2|17086.7|17089.2|17087.7|17088.2|17086.7|207
1619763750000|2021-04-30 06:22:30|17089.2|17087.7|17088.2|17086.7|17089.2|17087.7|17088.2|17086.7|65
1619763760000|2021-04-30 06:22:40|||||||||1
1619763770000|2021-04-30 06:22:50|||||||||21
1619763780000|2021-04-30 06:23:00|||||||||10
1619763790000|2021-04-30 06:23:10|||||||||11
1619763800000|2021-04-30 06:23:20|17089.2|17087.7|17087.6|17086.1|17089.2|17087.7|17087.6|17086.1|272
1619763830000|2021-04-30 06:23:50|||||||||1
1619763840000|2021-04-30 06:24:00|||||||||6
1619763850000|2021-04-30 06:24:10|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|14
1619763860000|2021-04-30 06:24:20|||||||||37
1619763870000|2021-04-30 06:24:30|||||||||22
1619763880000|2021-04-30 06:24:40|17085.6|17084.1|17086.6|17085.1|17086.6|17085.1|17085.6|17084.1|78
1619763900000|2021-04-30 06:25:00|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|143
1619763910000|2021-04-30 06:25:10|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|5
1619763920000|2021-04-30 06:25:20|||||||||3
1619763930000|2021-04-30 06:25:30|||||||||18
1619763950000|2021-04-30 06:25:50|||||||||5
1619763960000|2021-04-30 06:26:00|17085.6|17084.1|17086.6|17085.1|17086.6|17085.1|17085.6|17084.1|46
1619763970000|2021-04-30 06:26:10|||||||||1
1619763990000|2021-04-30 06:26:30|||||||||2
1619764010000|2021-04-30 06:26:50|||||||||4
1619764030000|2021-04-30 06:27:10|17087.2|17085.7|17086.6|17085.1|17087.2|17085.7|17086.6|17085.1|65
1619764040000|2021-04-30 06:27:20|||||||||10
1619764050000|2021-04-30 06:27:30|||||||||10
1619764060000|2021-04-30 06:27:40|17087.2|17085.7|17086.6|17085.1|17087.2|17085.7|17086.6|17085.1|176
1619764070000|2021-04-30 06:27:50|||||||||8
1619764080000|2021-04-30 06:28:00|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|25
1619764090000|2021-04-30 06:28:10|||||||||50
1619764100000|2021-04-30 06:28:20|||||||||6
1619764110000|2021-04-30 06:28:30|||||||||1
1619764130000|2021-04-30 06:28:50|||||||||4
1619764140000|2021-04-30 06:29:00|||||||||5
1619764150000|2021-04-30 06:29:10|||||||||23
1619764160000|2021-04-30 06:29:20|17085.7|17084.2|17086.7|17085.2|17086.7|17085.2|17085.7|17084.2|36
1619764170000|2021-04-30 06:29:30|||||||||1
1619764180000|2021-04-30 06:29:40|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|142
1619764190000|2021-04-30 06:29:50|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17087.7|17086.2|245
1619764200000|2021-04-30 06:30:00|||||||||9
1619764210000|2021-04-30 06:30:10|||||||||3
1619764220000|2021-04-30 06:30:20|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|30
1619764230000|2021-04-30 06:30:30|17088.2|17086.7|17088.7|17087.2|17088.7|17087.2|17088.2|17086.7|59
1619764240000|2021-04-30 06:30:40|17089.7|17088.2|17088.7|17087.2|17089.7|17088.2|17088.7|17087.2|175
1619764250000|2021-04-30 06:30:50|17089.1|17087.6|17089.7|17088.2|17089.7|17088.2|17089.1|17087.6|6
1619764260000|2021-04-30 06:31:00|||||||||21
1619764270000|2021-04-30 06:31:10|||||||||11
1619764280000|2021-04-30 06:31:20|||||||||1
1619764300000|2021-04-30 06:31:40|||||||||25
1619764310000|2021-04-30 06:31:50|||||||||3
1619764330000|2021-04-30 06:32:10|||||||||1
1619764350000|2021-04-30 06:32:30|||||||||3
1619764360000|2021-04-30 06:32:40|17088.7|17087.2|17089.7|17088.2|17089.7|17088.2|17088.7|17087.2|46
1619764380000|2021-04-30 06:33:00|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|31
1619764410000|2021-04-30 06:33:30|||||||||1
1619764420000|2021-04-30 06:33:40|||||||||50
1619764430000|2021-04-30 06:33:50|||||||||3
1619764440000|2021-04-30 06:34:00|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|27
1619764450000|2021-04-30 06:34:10|||||||||3
1619764460000|2021-04-30 06:34:20|||||||||2
1619764470000|2021-04-30 06:34:30|||||||||9
1619764480000|2021-04-30 06:34:40|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|134
1619764490000|2021-04-30 06:34:50|||||||||332
1619764500000|2021-04-30 06:35:00|17087.7|17086.2|17088.2|17086.7|17088.2|17086.7|17087.7|17086.2|126
1619764510000|2021-04-30 06:35:10|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|0
1619764520000|2021-04-30 06:35:20|||||||||1
1619764550000|2021-04-30 06:35:50|||||||||14
1619764560000|2021-04-30 06:36:00|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|41
1619764570000|2021-04-30 06:36:10|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|96
1619764580000|2021-04-30 06:36:20|||||||||2
1619764590000|2021-04-30 06:36:30|||||||||1
1619764600000|2021-04-30 06:36:40|17088|17086.5|17088.2|17086.7|17088.2|17086.7|17088|17086.5|0
1619764610000|2021-04-30 06:36:50|||||||||25
1619764630000|2021-04-30 06:37:10|||||||||3
1619764650000|2021-04-30 06:37:30|||||||||22
1619764660000|2021-04-30 06:37:40|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|65
1619764680000|2021-04-30 06:38:00|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|62
1619764690000|2021-04-30 06:38:10|||||||||1
1619764710000|2021-04-30 06:38:30|17089.2|17087.7|17089.2|17087.7|17089.7|17088.2|17089.2|17087.7|202
1619764720000|2021-04-30 06:38:40|||||||||1
1619764730000|2021-04-30 06:38:50|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|11
1619764770000|2021-04-30 06:39:30|||||||||54
1619764780000|2021-04-30 06:39:40|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|79
1619764790000|2021-04-30 06:39:50|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|65
1619764800000|2021-04-30 06:40:00|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|4
1619764810000|2021-04-30 06:40:10|||||||||1
1619764830000|2021-04-30 06:40:30|17089.8|17088.3|17089.2|17087.7|17089.8|17088.3|17089.2|17087.7|163
1619764840000|2021-04-30 06:40:40|17090.2|17088.5|17089.2|17087.7|17090.5|17088.5|17089.2|17087.7|8
1619764860000|2021-04-30 06:41:00|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|16
1619764870000|2021-04-30 06:41:10|||||||||301
1619764890000|2021-04-30 06:41:30|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|2
1619764900000|2021-04-30 06:41:40|||||||||3
1619764910000|2021-04-30 06:41:50|||||||||1
1619764950000|2021-04-30 06:42:30|||||||||1
1619764970000|2021-04-30 06:42:50|||||||||3
1619764980000|2021-04-30 06:43:00|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|18
1619765010000|2021-04-30 06:43:30|||||||||9
1619765020000|2021-04-30 06:43:40|17090.8|17089.3|17090.2|17088.7|17090.8|17089.3|17090.2|17088.7|151
1619765030000|2021-04-30 06:43:50|||||||||1
1619765040000|2021-04-30 06:44:00|||||||||78
1619765050000|2021-04-30 06:44:10|17091.2|17089.7|17090.2|17088.7|17091.2|17089.7|17090.2|17088.7|146
1619765060000|2021-04-30 06:44:20|||||||||2
1619765070000|2021-04-30 06:44:30|||||||||10
1619765080000|2021-04-30 06:44:40|||||||||25
1619765090000|2021-04-30 06:44:50|||||||||64
1619765100000|2021-04-30 06:45:00|||||||||3
1619765110000|2021-04-30 06:45:10|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|0
1619765120000|2021-04-30 06:45:20|||||||||3
1619765130000|2021-04-30 06:45:30|||||||||8
1619765150000|2021-04-30 06:45:50|||||||||11
1619765160000|2021-04-30 06:46:00|||||||||1
1619765170000|2021-04-30 06:46:10|||||||||17
1619765180000|2021-04-30 06:46:20|||||||||2
1619765190000|2021-04-30 06:46:30|||||||||12
1619765200000|2021-04-30 06:46:40|||||||||24
1619765220000|2021-04-30 06:47:00|||||||||3
1619765230000|2021-04-30 06:47:10|||||||||26
1619765240000|2021-04-30 06:47:20|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|113
1619765270000|2021-04-30 06:47:50|17090.3|17088.8|17091.3|17089.8|17091.3|17089.8|17090.3|17088.8|110
1619765280000|2021-04-30 06:48:00|||||||||5
1619765290000|2021-04-30 06:48:10|||||||||79
1619765300000|2021-04-30 06:48:20|||||||||5
1619765310000|2021-04-30 06:48:30|17092.3|17090.8|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|30
1619765320000|2021-04-30 06:48:40|||||||||1
1619765330000|2021-04-30 06:48:50|||||||||9
1619765340000|2021-04-30 06:49:00|17092.3|17089.5|17092.3|17089.8|17092.3|17089.8|17092|17089.5|51
1619765350000|2021-04-30 06:49:10||17090.8||17090.8||17090.8||17090.8|26
1619765360000|2021-04-30 06:49:20|||||||||82
1619765370000|2021-04-30 06:49:30|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|20
1619765380000|2021-04-30 06:49:40|17092.3|17090.8|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|70
1619765390000|2021-04-30 06:49:50|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|12
1619765400000|2021-04-30 06:50:00|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|114
1619765410000|2021-04-30 06:50:10|||||||||25
1619765420000|2021-04-30 06:50:20|17091.8|17090.3|17091.3|17089.8|17091.8|17090.3|17091.3|17089.8|44
1619765440000|2021-04-30 06:50:40|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|119
1619765450000|2021-04-30 06:50:50|||||||||14
1619765460000|2021-04-30 06:51:00|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|66
1619765470000|2021-04-30 06:51:10|||||||||18
1619765490000|2021-04-30 06:51:30|17092.3|17090.8|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|10
1619765510000|2021-04-30 06:51:50|||||||||5
1619765520000|2021-04-30 06:52:00|||||||||57
1619765530000|2021-04-30 06:52:10|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|15
1619765540000|2021-04-30 06:52:20|||||||||15
1619765550000|2021-04-30 06:52:30|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|1
1619765560000|2021-04-30 06:52:40|||||||||11
1619765570000|2021-04-30 06:52:50|||||||||14
1619765580000|2021-04-30 06:53:00|||||||||6
1619765590000|2021-04-30 06:53:10|17090.3|17088.8|17091.3|17088.8|17091.5|17089.8|17090.3|17088.8|213
1619765600000|2021-04-30 06:53:20|17090.5|17089|17091.3|17089.8|17091.3|17089.8|17090.5|17088.5|36
1619765610000|2021-04-30 06:53:30|||||||||2
1619765630000|2021-04-30 06:53:50|17090.8|17089.3|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|243
1619765640000|2021-04-30 06:54:00|17091.3|17089.8|17090.7|17089.2|17091.3|17089.8|17090.7|17089.2|11
1619765650000|2021-04-30 06:54:10|||||||||12
1619765660000|2021-04-30 06:54:20|||||||||11
1619765670000|2021-04-30 06:54:30|||||||||1
1619765680000|2021-04-30 06:54:40|17092.3|17090.8|17091|17089.5|17092.3|17090.8|17091|17089.5|56
1619765700000|2021-04-30 06:55:00|17091.3|17089.8|17092.3|17090.8|17092.3|17090.8|17091.3|17089.8|73
1619765710000|2021-04-30 06:55:10|||||||||117
1619765720000|2021-04-30 06:55:20|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|81
1619765760000|2021-04-30 06:56:00|||||||||20
1619765770000|2021-04-30 06:56:10|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|24
1619765790000|2021-04-30 06:56:30|||||||||30
1619765800000|2021-04-30 06:56:40|||||||||96
1619765810000|2021-04-30 06:56:50|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|50
1619765820000|2021-04-30 06:57:00|||||||||17
1619765830000|2021-04-30 06:57:10|17092.3|17090.8|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|28
1619765840000|2021-04-30 06:57:20|17091.7|17090.2|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|16
1619765850000|2021-04-30 06:57:30|||||||||1
1619765870000|2021-04-30 06:57:50|||||||||2
1619765880000|2021-04-30 06:58:00|17091.8|17090.3|17091.7|17090.2|17092.3|17090.8|17091.7|17089.5|23
1619765890000|2021-04-30 06:58:10|17092.3|17090.8|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|14
1619765910000|2021-04-30 06:58:30|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|23
1619765920000|2021-04-30 06:58:40|||||||||5
1619765930000|2021-04-30 06:58:50|||||||||9
1619765940000|2021-04-30 06:59:00|||||||||6
1619765970000|2021-04-30 06:59:30|||||||||29
1619765980000|2021-04-30 06:59:40|||||||||27
1619765990000|2021-04-30 06:59:50|||||||||42
1619766000000|2021-04-30 07:00:00|17091.3|17089.8|17093.3|17091.8|17093.3|17091.8|17091.3|17089.8|251
1619766010000|2021-04-30 07:00:10|||||||||36
1619766020000|2021-04-30 07:00:20|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|567
1619766030000|2021-04-30 07:00:30|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|86
1619766040000|2021-04-30 07:00:40|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17095.3|17093.8|308
1619766050000|2021-04-30 07:00:50|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|233
1619766060000|2021-04-30 07:01:00|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|65
1619766070000|2021-04-30 07:01:10|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|84
1619766080000|2021-04-30 07:01:20|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|140
1619766090000|2021-04-30 07:01:30|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|152
1619766100000|2021-04-30 07:01:40|||||||||138
1619766110000|2021-04-30 07:01:50|17096.7|17095.2|17097.3|17095.8|17097.3|17095.8|17096.7|17095.2|497
1619766120000|2021-04-30 07:02:00|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|30
1619766130000|2021-04-30 07:02:10|||||||||40
1619766140000|2021-04-30 07:02:20|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|36
1619766150000|2021-04-30 07:02:30|||||||||9
1619766160000|2021-04-30 07:02:40|||||||||96
1619766170000|2021-04-30 07:02:50|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|147
1619766180000|2021-04-30 07:03:00|||||||||12
1619766190000|2021-04-30 07:03:10|||||||||77
1619766200000|2021-04-30 07:03:20|||||||||165
1619766210000|2021-04-30 07:03:30|||||||||14
1619766220000|2021-04-30 07:03:40|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|67
1619766230000|2021-04-30 07:03:50|17096.3|17094.8|17095.3|17093.8|17096.3|17094.8|17095.3|17093.8|335
1619766240000|2021-04-30 07:04:00|||||||||32
1619766250000|2021-04-30 07:04:10|17094.3|17092.8|17096.3|17094.8|17096.3|17094.8|17094.3|17092.8|234
1619766260000|2021-04-30 07:04:20|17095.9|17094.4|17097.3|17095.8|17097.3|17095.8|17095.3|17093.8|76
1619766270000|2021-04-30 07:04:30|17096.3|17094.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|46
1619766280000|2021-04-30 07:04:40|17097.3||17096.3||17097.3||17096.3||241
1619766290000|2021-04-30 07:04:50|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|140
1619766300000|2021-04-30 07:05:00|||||||||11
1619766310000|2021-04-30 07:05:10|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|412
1619766320000|2021-04-30 07:05:20|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|7
1619766330000|2021-04-30 07:05:30|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|34
1619766340000|2021-04-30 07:05:40|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|240
1619766350000|2021-04-30 07:05:50|17095.9|17094.4|17095.3|17093.8|17095.9|17094.4|17095.3|17093.8|145
1619766360000|2021-04-30 07:06:00|||||||||334
1619766370000|2021-04-30 07:06:10|||||||||22
1619766380000|2021-04-30 07:06:20|||||||||52
1619766390000|2021-04-30 07:06:30|||||||||11
1619766400000|2021-04-30 07:06:40|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|5
1619766410000|2021-04-30 07:06:50|17093.3|17091.8|17094.3|17092.8|17094.3|17092.8|17093.3|17091.8|273
1619766420000|2021-04-30 07:07:00|||||||||13
1619766430000|2021-04-30 07:07:10|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|61
1619766440000|2021-04-30 07:07:20|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|64
1619766450000|2021-04-30 07:07:30|17095.3|17093.8|17095.3|17093.8|17096.3|17094.8|17095.3|17093.8|61
1619766460000|2021-04-30 07:07:40|17095.7|17094.2|17095.3|17093.8|17096.3|17094.8|17095.3|17093.8|116
1619766470000|2021-04-30 07:07:50|||||||||57
1619766480000|2021-04-30 07:08:00|||||||||202
1619766500000|2021-04-30 07:08:20|||||||||1
1619766510000|2021-04-30 07:08:30|17094.9|17093.4|17094.3|17092.8|17095.3|17093.8|17094.3|17092.8|323
1619766520000|2021-04-30 07:08:40|17095.3|17093.8|17095.6|17093.1|17095.6|17093.8|17095|17093.1|734
1619766530000|2021-04-30 07:08:50|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|67
1619766540000|2021-04-30 07:09:00|||||||||118
1619766550000|2021-04-30 07:09:10|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|162
1619766560000|2021-04-30 07:09:20|||||||||10
1619766570000|2021-04-30 07:09:30|||||||||5
1619766580000|2021-04-30 07:09:40|||||||||3
1619766590000|2021-04-30 07:09:50|17093.3|17091.8|17094.3|17092.8|17094.3|17092.8|17093.3|17091.8|238
1619766600000|2021-04-30 07:10:00|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|133
1619766610000|2021-04-30 07:10:10|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|93
1619766620000|2021-04-30 07:10:20|17095.9|17094.4|17095.3|17093.8|17096.6|17094.4|17095.3|17093.8|128
1619766630000|2021-04-30 07:10:30|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|69
1619766640000|2021-04-30 07:10:40|17095.9|17094.4|17095.3|17093.8|17095.9|17094.4|17095.3|17093.8|72
1619766650000|2021-04-30 07:10:50|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|148
1619766660000|2021-04-30 07:11:00|||||||||1
1619766670000|2021-04-30 07:11:10|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|150
1619766680000|2021-04-30 07:11:20|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|153
1619766690000|2021-04-30 07:11:30|17097.3|17095.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|110
1619766700000|2021-04-30 07:11:40|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|76
1619766710000|2021-04-30 07:11:50|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|22
1619766720000|2021-04-30 07:12:00|||||||||94
1619766730000|2021-04-30 07:12:10|||||||||10
1619766750000|2021-04-30 07:12:30|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|51
1619766760000|2021-04-30 07:12:40|||||||||1
1619766780000|2021-04-30 07:13:00|||||||||7
1619766790000|2021-04-30 07:13:10|||||||||85
1619766800000|2021-04-30 07:13:20|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|198
1619766810000|2021-04-30 07:13:30|||||||||45
1619766820000|2021-04-30 07:13:40|||||||||1
1619766830000|2021-04-30 07:13:50|||||||||1
1619766840000|2021-04-30 07:14:00|||||||||3
1619766850000|2021-04-30 07:14:10|17097|17094.5|17097.7|17096.2|17097.7|17096.2|17097|17094.5|426
1619766860000|2021-04-30 07:14:20|17098|17096.5|17098|17096.5|17098|17096.5|17097.3|17095.8|140
1619766870000|2021-04-30 07:14:30|17099.3|17097.8|17100.3|17098.8|17100.3|17098.8|17099.3|17097.8|24
1619766880000|2021-04-30 07:14:40|17099.3|17097.8|17099.3|17097.8|17099.3|17097.8|17099.3|17097.8|137
1619766890000|2021-04-30 07:14:50|17100.3|17098.8|17101.3|17099.8|17101.3|17099.8|17100.3|17098.8|179
1619766900000|2021-04-30 07:15:00|||||||||15
1619766910000|2021-04-30 07:15:10|17101.9|17100.4|17102.3|17100.8|17102.3|17100.8|17101.3|17099.8|594
1619766920000|2021-04-30 07:15:20|||||||||236
1619766930000|2021-04-30 07:15:30|||||||||8
1619766940000|2021-04-30 07:15:40|17102.6|17100.1|17102.3|17100.8|17102.6|17100.8|17102.3|17100.1|149
1619766950000|2021-04-30 07:15:50|||||||||37
1619766960000|2021-04-30 07:16:00|||||||||218
1619766970000|2021-04-30 07:16:10|17102.9|17101.4|17103.3|17101.8|17103.3|17101.8|17102.9|17101.4|354
1619766980000|2021-04-30 07:16:20|||||||||29
1619766990000|2021-04-30 07:16:30|||||||||58
1619767000000|2021-04-30 07:16:40|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|222
1619767010000|2021-04-30 07:16:50|||||||||71
1619767020000|2021-04-30 07:17:00|||||||||6
1619767030000|2021-04-30 07:17:10|17102.9|17101.4|17103.3|17101.8|17103.3|17101.8|17102.9|17101.4|172
1619767040000|2021-04-30 07:17:20|||||||||8
1619767050000|2021-04-30 07:17:30|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|404
1619767060000|2021-04-30 07:17:40|17102.3|17100.8|17101.3|17099.8|17102.3|17100.8|17101.3|17099.8|257
1619767070000|2021-04-30 07:17:50|17101.9|17100.4|17102.3|17100.8|17102.3|17100.8|17101.9|17100.4|283
1619767080000|2021-04-30 07:18:00|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17102.3|17100.8|253
1619767090000|2021-04-30 07:18:10|||||||||36
1619767100000|2021-04-30 07:18:20|||||||||122
1619767110000|2021-04-30 07:18:30|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|1
1619767130000|2021-04-30 07:18:50|||||||||50
1619767150000|2021-04-30 07:19:10|||||||||50
1619767160000|2021-04-30 07:19:20|||||||||228
1619767170000|2021-04-30 07:19:30|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|37
1619767180000|2021-04-30 07:19:40|||||||||35
1619767190000|2021-04-30 07:19:50|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|191
1619767200000|2021-04-30 07:20:00|||||||||30
1619767210000|2021-04-30 07:20:10|||||||||56
1619767220000|2021-04-30 07:20:20|||||||||108
1619767230000|2021-04-30 07:20:30|||||||||51
1619767240000|2021-04-30 07:20:40|||||||||25
1619767250000|2021-04-30 07:20:50|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|74
1619767260000|2021-04-30 07:21:00|||||||||197
1619767270000|2021-04-30 07:21:10|||||||||5
1619767280000|2021-04-30 07:21:20|||||||||24
1619767300000|2021-04-30 07:21:40|17100.3|17098.8|17099.3|17097.8|17100.3|17098.8|17099.3|17097.8|31
1619767310000|2021-04-30 07:21:50|||||||||31
1619767320000|2021-04-30 07:22:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|351
1619767330000|2021-04-30 07:22:10|17098.9|17097.4|17099.9|17098.4|17099.9|17098.4|17098.9|17097.4|148
1619767340000|2021-04-30 07:22:20|||||||||40
1619767350000|2021-04-30 07:22:30|17099.3|17097.8|17098.9|17097.4|17099.3|17097.8|17098.9|17097.4|97
1619767360000|2021-04-30 07:22:40|||||||||118
1619767370000|2021-04-30 07:22:50|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|193
1619767380000|2021-04-30 07:23:00|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|64
1619767390000|2021-04-30 07:23:10|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|591
1619767400000|2021-04-30 07:23:20|17099.5|17098|17098.9|17097.4|17099.5|17098|17098.9|17097.4|76
1619767430000|2021-04-30 07:23:50|||||||||37
1619767440000|2021-04-30 07:24:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|116
1619767460000|2021-04-30 07:24:20|||||||||1
1619767470000|2021-04-30 07:24:30|||||||||4
1619767480000|2021-04-30 07:24:40|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|118
1619767490000|2021-04-30 07:24:50|17102.9|17101.4|17101.9|17100.4|17102.9|17101.4|17101.9|17100.4|312
1619767500000|2021-04-30 07:25:00|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|5
1619767510000|2021-04-30 07:25:10|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|379
1619767520000|2021-04-30 07:25:20|||||||||5
1619767530000|2021-04-30 07:25:30|||||||||217
1619767540000|2021-04-30 07:25:40|||||||||51
1619767550000|2021-04-30 07:25:50|17101.3|17099.8|17100.9|17099.4|17101.3|17099.8|17100.9|17099.4|288
1619767560000|2021-04-30 07:26:00|17101.9|17100.4|17100.9|17099.4|17101.9|17100.4|17100.9|17099.4|476
1619767570000|2021-04-30 07:26:10|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|4
1619767580000|2021-04-30 07:26:20|||||||||244
1619767590000|2021-04-30 07:26:30|||||||||197
1619767600000|2021-04-30 07:26:40|17101.6|17099.1|17101.9|17100.4|17101.9|17100.4|17100.9|17099.1|319
1619767620000|2021-04-30 07:27:00|17100.9|17099.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|180
1619767640000|2021-04-30 07:27:20|||||||||19
1619767650000|2021-04-30 07:27:30|||||||||32
1619767660000|2021-04-30 07:27:40|17100.6|17098.1|17099.9|17098.4|17100.6|17098.4|17099.9|17098.1|272
1619767670000|2021-04-30 07:27:50|||||||||38
1619767680000|2021-04-30 07:28:00|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|491
1619767690000|2021-04-30 07:28:10|17096.9|17095.4|17098.9|17097.4|17098.9|17097.4|17096.9|17095.4|123
1619767700000|2021-04-30 07:28:20|||||||||156
1619767710000|2021-04-30 07:28:30|17097.9|17096.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|160
1619767720000|2021-04-30 07:28:40|||||||||32
1619767730000|2021-04-30 07:28:50|||||||||12
1619767740000|2021-04-30 07:29:00|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|44
1619767750000|2021-04-30 07:29:10|||||||||17
1619767760000|2021-04-30 07:29:20||17096.4||17097.4||17097.4||17096.4|20
1619767770000|2021-04-30 07:29:30|||||||||77
1619767780000|2021-04-30 07:29:40|||||||||24
1619767790000|2021-04-30 07:29:50|||||||||21
1619767800000|2021-04-30 07:30:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|97
1619767810000|2021-04-30 07:30:10|17098.9|17097.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|42
1619767820000|2021-04-30 07:30:20|||||||||48
1619767830000|2021-04-30 07:30:30|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|71
1619767840000|2021-04-30 07:30:40|||||||||20
1619767850000|2021-04-30 07:30:50|||||||||76
1619767860000|2021-04-30 07:31:00|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|105
1619767870000|2021-04-30 07:31:10|17098.5|17097|17098.9|17097.4|17098.9|17097.4|17098.5|17097|193
1619767880000|2021-04-30 07:31:20|17097.9|17096.4|17096.9|17095.4|17098.9|17097.4|17096.9|17095.4|419
1619767890000|2021-04-30 07:31:30|17095.9|17094.4|17095.9|17094.4|17096.9|17095.4|17095.9|17094.4|268
1619767900000|2021-04-30 07:31:40|17094.9|17093.4|17094.3|17092.8|17094.9|17093.4|17094.3|17092.8|256
1619767910000|2021-04-30 07:31:50|||||||||24
1619767920000|2021-04-30 07:32:00|||||||||13
1619767930000|2021-04-30 07:32:10|||||||||115
1619767940000|2021-04-30 07:32:20|17095.3|17093.8|17094.3|17092.8|17095.3|17093.8|17094.3|17092.8|201
1619767950000|2021-04-30 07:32:30|17093.7|17092.2|17093.3|17091.8|17093.7|17092.2|17093.3|17091.8|120
1619767960000|2021-04-30 07:32:40|||||||||50
1619767970000|2021-04-30 07:32:50|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|359
1619767980000|2021-04-30 07:33:00|||||||||82
1619767990000|2021-04-30 07:33:10|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|135
1619768000000|2021-04-30 07:33:20|17092.3|17090.8|17092.3|17089.8|17092.3|17090.8|17092.3|17089.8|195
1619768010000|2021-04-30 07:33:30|17091.6|17090.1|17092.3|17090.8|17092.3|17090.8|17091.3|17089.8|133
1619768020000|2021-04-30 07:33:40|17091.3|17089.8|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|267
1619768030000|2021-04-30 07:33:50|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|131
1619768040000|2021-04-30 07:34:00|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|97
1619768050000|2021-04-30 07:34:10|||||||||4
1619768060000|2021-04-30 07:34:20|||||||||20
1619768070000|2021-04-30 07:34:30|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17089.7|17088.2|342
1619768080000|2021-04-30 07:34:40|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|215
1619768090000|2021-04-30 07:34:50|17090.3|17088.8|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|60
1619768100000|2021-04-30 07:35:00|17090.3|17088.8|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|81
1619768110000|2021-04-30 07:35:10|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17089.3|17087.8|31
1619768120000|2021-04-30 07:35:20|||||||||22
1619768130000|2021-04-30 07:35:30|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|338
1619768140000|2021-04-30 07:35:40|17090.3|17088.8|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|30
1619768150000|2021-04-30 07:35:50|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|55
1619768160000|2021-04-30 07:36:00|17090.9|17089.4|17090.3|17088.8|17090.9|17089.4|17090.3|17088.8|71
1619768170000|2021-04-30 07:36:10|||||||||106
1619768180000|2021-04-30 07:36:20|17091.3|17089.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|309
1619768190000|2021-04-30 07:36:30|||||||||26
1619768210000|2021-04-30 07:36:50|17089.3|17087.8|17090.3|17088.8|17090.3|17088.8|17089.3|17087.8|133
1619768220000|2021-04-30 07:37:00|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|104
1619768230000|2021-04-30 07:37:10|||||||||201
1619768250000|2021-04-30 07:37:30|||||||||359
1619768260000|2021-04-30 07:37:40|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|55
1619768270000|2021-04-30 07:37:50|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|30
1619768280000|2021-04-30 07:38:00|17090.7|17089.2|17089.3|17087.8|17090.7|17089.2|17089.3|17087.8|78
1619768290000|2021-04-30 07:38:10|17089.9|17088.4|17089.3|17087.8|17089.9|17088.4|17089.3|17087.8|47
1619768300000|2021-04-30 07:38:20|||||||||100
1619768320000|2021-04-30 07:38:40|||||||||2
1619768330000|2021-04-30 07:38:50|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|100
1619768350000|2021-04-30 07:39:10|17089.3|17087.8|17086.3|17084.8|17089.3|17087.8|17086.3|17084.8|359
1619768360000|2021-04-30 07:39:20|17087.3|17085.8|17086.3|17084.8|17087.3|17085.8|17086.3|17084.8|100
1619768370000|2021-04-30 07:39:30|17087.3|17085.8|17086.3|17084.8|17087.3|17085.8|17086.3|17084.8|206
1619768380000|2021-04-30 07:39:40|||||||||47
1619768390000|2021-04-30 07:39:50|17087.3|17085.8|17087.3|17085.8|17088.3|17086.8|17087.3|17085.8|241
1619768400000|2021-04-30 07:40:00|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17087.3|17085.8|143
1619768410000|2021-04-30 07:40:10|17089.3|17087.8|17088.3|17086.8|17089.3|17087.8|17088.3|17086.8|159
1619768420000|2021-04-30 07:40:20|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|21
1619768430000|2021-04-30 07:40:30|||||||||23
1619768440000|2021-04-30 07:40:40|||||||||5
1619768450000|2021-04-30 07:40:50|||||||||51
1619768460000|2021-04-30 07:41:00|||||||||1
1619768470000|2021-04-30 07:41:10|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|49
1619768490000|2021-04-30 07:41:30|||||||||102
1619768500000|2021-04-30 07:41:40|||||||||73
1619768510000|2021-04-30 07:41:50|||||||||29
1619768520000|2021-04-30 07:42:00|17089.3|17087.8|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|440
1619768530000|2021-04-30 07:42:10|||||||||20
1619768550000|2021-04-30 07:42:30|||||||||24
1619768570000|2021-04-30 07:42:50|17089.6|17087.1|17089.3|17087.8|17089.6|17087.8|17089.3|17087.1|300
1619768580000|2021-04-30 07:43:00|||||||||21
1619768590000|2021-04-30 07:43:10|||||||||143
1619768600000|2021-04-30 07:43:20|||||||||158
1619768610000|2021-04-30 07:43:30|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|68
1619768630000|2021-04-30 07:43:50|||||||||2
1619768640000|2021-04-30 07:44:00|||||||||11
1619768650000|2021-04-30 07:44:10|||||||||10
1619768660000|2021-04-30 07:44:20|||||||||101
1619768670000|2021-04-30 07:44:30|||||||||4
1619768680000|2021-04-30 07:44:40|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17086.3|17084.8|258
1619768690000|2021-04-30 07:44:50|17087.9|17086.4|17088.3|17086.8|17088.3|17086.8|17087.9|17086.4|172
1619768700000|2021-04-30 07:45:00|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|81
1619768710000|2021-04-30 07:45:10|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|35
1619768720000|2021-04-30 07:45:20|||||||||3
1619768730000|2021-04-30 07:45:30|||||||||8
1619768740000|2021-04-30 07:45:40|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|97
1619768750000|2021-04-30 07:45:50|||||||||26
1619768760000|2021-04-30 07:46:00|17088.3|17086.8|17088.3|17086.8|17089.3|17087.8|17088.3|17086.8|76
1619768770000|2021-04-30 07:46:10|||||||||10
1619768780000|2021-04-30 07:46:20|||||||||295
1619768790000|2021-04-30 07:46:30|||||||||25
1619768800000|2021-04-30 07:46:40|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|2
1619768810000|2021-04-30 07:46:50|||||||||3
1619768820000|2021-04-30 07:47:00|17088.3|17086.8|17087.3|17085.8|17088.3|17086.8|17087.3|17085.8|86
1619768840000|2021-04-30 07:47:20|17088.3|17086.8|17087.3|17085.8|17088.3|17086.8|17087.3|17085.8|203
1619768850000|2021-04-30 07:47:30|17086.3|17084.8|17087.3|17085.8|17087.3|17085.8|17086.3|17084.8|324
1619768860000|2021-04-30 07:47:40|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|69
1619768870000|2021-04-30 07:47:50|||||||||26
1619768880000|2021-04-30 07:48:00|||||||||19
1619768900000|2021-04-30 07:48:20|17085.3|17083.8|17086.3|17084.8|17086.3|17084.8|17085.3|17083.8|154
1619768910000|2021-04-30 07:48:30|17085.3|17083.8|17086.3|17084.8|17086.3|17084.8|17085.3|17083.8|242
1619768920000|2021-04-30 07:48:40|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|133
1619768930000|2021-04-30 07:48:50|||||||||22
1619768940000|2021-04-30 07:49:00|||||||||3
1619768950000|2021-04-30 07:49:10|17087.6|17086.1|17087.3|17085.8|17087.6|17086.1|17087.3|17085.8|101
1619768960000|2021-04-30 07:49:20|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|50
1619768970000|2021-04-30 07:49:30|||||||||101
1619768980000|2021-04-30 07:49:40|||||||||17
1619769000000|2021-04-30 07:50:00|17087.3|17085.8|17088.3|17086.8|17088.3|17086.8|17087.3|17085.8|106
1619769010000|2021-04-30 07:50:10|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|19
1619769020000|2021-04-30 07:50:20|||||||||21
1619769030000|2021-04-30 07:50:30|||||||||50
1619769040000|2021-04-30 07:50:40|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|174
1619769050000|2021-04-30 07:50:50|||||||||7
1619769060000|2021-04-30 07:51:00|||||||||14
1619769070000|2021-04-30 07:51:10|||||||||11
1619769080000|2021-04-30 07:51:20|17089|17086.5|17088.3|17086.8|17089.3|17087.8|17088.3|17086.5|372
1619769090000|2021-04-30 07:51:30|||||||||51
1619769120000|2021-04-30 07:52:00|||||||||6
1619769140000|2021-04-30 07:52:20|||||||||1
1619769150000|2021-04-30 07:52:30|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|213
1619769160000|2021-04-30 07:52:40|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|318
1619769180000|2021-04-30 07:53:00|||||||||6
1619769190000|2021-04-30 07:53:10|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|169
1619769200000|2021-04-30 07:53:20|||||||||202
1619769210000|2021-04-30 07:53:30|17086.3|17084.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|798
1619769220000|2021-04-30 07:53:40|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|407
1619769230000|2021-04-30 07:53:50|17086.6|17085.1|17086.3|17084.8|17087.3|17085.8|17086.3|17084.8|57
1619769240000|2021-04-30 07:54:00|||||||||6
1619769250000|2021-04-30 07:54:10|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|269
1619769260000|2021-04-30 07:54:20|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|2
1619769270000|2021-04-30 07:54:30|||||||||24
1619769280000|2021-04-30 07:54:40|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|67
1619769290000|2021-04-30 07:54:50|17088.3|17086.8|17087.3|17085.8|17088.3|17086.8|17087.3|17085.8|156
1619769300000|2021-04-30 07:55:00|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|18
1619769310000|2021-04-30 07:55:10|17087.3|17085.8|17088.3|17086.8|17088.3|17086.8|17087.3|17085.8|177
1619769320000|2021-04-30 07:55:20|||||||||23
1619769340000|2021-04-30 07:55:40|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|119
1619769350000|2021-04-30 07:55:50|||||||||89
1619769360000|2021-04-30 07:56:00|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17089.3|17087.8|445
1619769370000|2021-04-30 07:56:10|17090.9|17089.4|17091.3|17089.8|17091.3|17089.8|17090.9|17089.4|224
1619769380000|2021-04-30 07:56:20|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|301
1619769390000|2021-04-30 07:56:30|17091.3|17089.8|17093.6|17091.1|17093.6|17091.8|17091.3|17089.8|118
1619769400000|2021-04-30 07:56:40|17093.3|17090.8|17092.8|17091.3|17093.3|17091.3|17092.3|17090.8|277
1619769410000|2021-04-30 07:56:50|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17092.3|17090.8|147
1619769420000|2021-04-30 07:57:00|17093|17091.5|17093.3|17091.8|17093.3|17091.8|17093|17091.5|19
1619769430000|2021-04-30 07:57:10|||||||||57
1619769440000|2021-04-30 07:57:20|||||||||238
1619769450000|2021-04-30 07:57:30|||||||||107
1619769460000|2021-04-30 07:57:40|||||||||12
1619769470000|2021-04-30 07:57:50|||||||||1
1619769480000|2021-04-30 07:58:00|||||||||4
1619769490000|2021-04-30 07:58:10|17094.3|17092.8|17093.3|17091.8|17094.3|17092.8|17093.3|17091.8|52
1619769500000|2021-04-30 07:58:20|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|553
1619769510000|2021-04-30 07:58:30|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|140
1619769520000|2021-04-30 07:58:40|17095.8|17094.3|17095.3|17093.8|17095.8|17094.3|17095.3|17093.8|4
1619769530000|2021-04-30 07:58:50|||||||||3
1619769540000|2021-04-30 07:59:00|||||||||337
1619769550000|2021-04-30 07:59:10|17094.3|17092.8|17095.3|17093.8|17095.6|17093.8|17094.3|17092.8|131
1619769570000|2021-04-30 07:59:30|||||||||227
1619769580000|2021-04-30 07:59:40|17095.6|17094.1|17095.3|17093.8|17095.6|17094.1|17095.3|17093.8|330
1619769590000|2021-04-30 07:59:50|||||||||32
1619769600000|2021-04-30 08:00:00|17094.3|17092.8|17094.3|17092.8|17095.3|17093.8|17094.3|17092.8|73
1619769610000|2021-04-30 08:00:10|||||||||7
1619769620000|2021-04-30 08:00:20|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|1
1619769630000|2021-04-30 08:00:30|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|110
1619769640000|2021-04-30 08:00:40|17097.3|17095.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|184
1619769650000|2021-04-30 08:00:50|||||||||129
1619769660000|2021-04-30 08:01:00|||||||||112
1619769670000|2021-04-30 08:01:10|||||||||24
1619769680000|2021-04-30 08:01:20|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|53
1619769690000|2021-04-30 08:01:30|||||||||34
1619769700000|2021-04-30 08:01:40|||||||||36
1619769710000|2021-04-30 08:01:50|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|48
1619769720000|2021-04-30 08:02:00|17097.3|17095.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|99
1619769730000|2021-04-30 08:02:10|17097.3|17095.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|225
1619769740000|2021-04-30 08:02:20|||||||||66
1619769750000|2021-04-30 08:02:30|17097.3|17095.8|17098.3|17096.8|17098.3|17096.8|17097.3|17095.8|214
1619769760000|2021-04-30 08:02:40|||||||||23
1619769770000|2021-04-30 08:02:50|||||||||21
1619769780000|2021-04-30 08:03:00|||||||||201
1619769800000|2021-04-30 08:03:20|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|93
1619769810000|2021-04-30 08:03:30|17096.8|17095.3|17096.3|17094.8|17096.8|17095.3|17096.3|17094.8|160
1619769820000|2021-04-30 08:03:40|||||||||79
1619769830000|2021-04-30 08:03:50|||||||||12
1619769840000|2021-04-30 08:04:00|17097.3|17095.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|358
1619769850000|2021-04-30 08:04:10|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17096.3|17094.8|71
1619769860000|2021-04-30 08:04:20|||||||||17
1619769870000|2021-04-30 08:04:30|17097.9|17096.4|17098.3|17096.8|17098.3|17096.8|17097.9|17096.4|122
1619769880000|2021-04-30 08:04:40|||||||||11
1619769890000|2021-04-30 08:04:50|||||||||123
1619769900000|2021-04-30 08:05:00|||||||||84
1619769910000|2021-04-30 08:05:10|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|182
1619769920000|2021-04-30 08:05:20|||||||||2
1619769930000|2021-04-30 08:05:30|||||||||36
1619769940000|2021-04-30 08:05:40|17097.9|17096.4|17097.3|17095.8|17098.3|17096.8|17097.3|17095.8|303
1619769950000|2021-04-30 08:05:50|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|405
1619769960000|2021-04-30 08:06:00|||||||||12
1619769970000|2021-04-30 08:06:10|17097.3|17095.8|17098.3|17096.8|17098.3|17096.8|17097.3|17095.8|274
1619769980000|2021-04-30 08:06:20|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|85
1619769990000|2021-04-30 08:06:30|||||||||22
1619770000000|2021-04-30 08:06:40|||||||||125
1619770010000|2021-04-30 08:06:50|17097.6|17096.1|17097.3|17095.8|17098.3|17096.8|17096.8|17095.3|376
1619770020000|2021-04-30 08:07:00|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|133
1619770030000|2021-04-30 08:07:10|||||||||45
1619770040000|2021-04-30 08:07:20|||||||||39
1619770050000|2021-04-30 08:07:30|||||||||23
1619770060000|2021-04-30 08:07:40|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|30
1619770070000|2021-04-30 08:07:50|||||||||28
1619770080000|2021-04-30 08:08:00|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|48
1619770090000|2021-04-30 08:08:10|17097.8|17096.3|17097.4|17095.9|17098.4|17096.9|17097.4|17095.9|160
1619770100000|2021-04-30 08:08:20|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|246
1619770110000|2021-04-30 08:08:30|17099.4|17097.9|17098.4|17096.9|17099.4|17097.9|17098.4|17096.9|104
1619770120000|2021-04-30 08:08:40|17098.9|17097.4|17099.4|17097.9|17099.4|17097.9|17098.9|17097.4|568
1619770130000|2021-04-30 08:08:50|||||||||115
1619770140000|2021-04-30 08:09:00|||||||||1
1619770160000|2021-04-30 08:09:20|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|104
1619770170000|2021-04-30 08:09:30|17099.9|17098.4|17099.4|17097.9|17099.9|17098.4|17099.4|17097.9|116
1619770180000|2021-04-30 08:09:40|||||||||7
1619770190000|2021-04-30 08:09:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|266
1619770200000|2021-04-30 08:10:00|||||||||10
1619770210000|2021-04-30 08:10:10|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|105
1619770220000|2021-04-30 08:10:20|17099.4|17097.9|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|183
1619770230000|2021-04-30 08:10:30|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|211
1619770240000|2021-04-30 08:10:40|||||||||112
1619770250000|2021-04-30 08:10:50|||||||||136
1619770260000|2021-04-30 08:11:00|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|190
1619770270000|2021-04-30 08:11:10|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|105
1619770280000|2021-04-30 08:11:20|||||||||45
1619770290000|2021-04-30 08:11:30|17101.4|17099.9|17100.4|17098.9|17101.4|17099.9|17100.4|17098.9|39
1619770300000|2021-04-30 08:11:40|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|62
1619770310000|2021-04-30 08:11:50|||||||||248
1619770320000|2021-04-30 08:12:00|17100.4|17098.9|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|60
1619770330000|2021-04-30 08:12:10|17098.4|17096.9|17098.4|17096.9|17099.4|17097.9|17098.4|17096.9|224
1619770340000|2021-04-30 08:12:20|17098.8|17097.3|17099.4|17097.9|17099.4|17097.9|17098.8|17097.3|51
1619770350000|2021-04-30 08:12:30|||||||||149
1619770360000|2021-04-30 08:12:40|||||||||8
1619770370000|2021-04-30 08:12:50|||||||||55
1619770380000|2021-04-30 08:13:00|||||||||155
1619770390000|2021-04-30 08:13:10|||||||||17
1619770400000|2021-04-30 08:13:20|||||||||87
1619770410000|2021-04-30 08:13:30|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|99
1619770420000|2021-04-30 08:13:40|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|112
1619770430000|2021-04-30 08:13:50|17099.4|17097.9|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|207
1619770460000|2021-04-30 08:14:20|17098.4|17096.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|138
1619770470000|2021-04-30 08:14:30|||||||||344
1619770480000|2021-04-30 08:14:40|17098.8|17097.3|17099.4|17097.9|17099.4|17097.9|17098.8|17097.3|269
1619770490000|2021-04-30 08:14:50|||||||||11
1619770500000|2021-04-30 08:15:00|||||||||73
1619770510000|2021-04-30 08:15:10|||||||||14
1619770530000|2021-04-30 08:15:30|||||||||5
1619770540000|2021-04-30 08:15:40|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|298
1619770550000|2021-04-30 08:15:50|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|45
1619770560000|2021-04-30 08:16:00|||||||||2
1619770570000|2021-04-30 08:16:10|||||||||40
1619770580000|2021-04-30 08:16:20|||||||||2
1619770590000|2021-04-30 08:16:30|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|248
1619770600000|2021-04-30 08:16:40|17099.4|17097.9|17101.4|17099.9|17101.4|17099.9|17098.4|17096.9|386
1619770610000|2021-04-30 08:16:50|||||||||1
1619770620000|2021-04-30 08:17:00|17102.4|17100.9|17101.4|17099.9|17102.4|17100.9|17101.4|17099.9|280
1619770630000|2021-04-30 08:17:10|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17101.4|17099.9|20
1619770640000|2021-04-30 08:17:20|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|45
1619770660000|2021-04-30 08:17:40|||||||||345
1619770680000|2021-04-30 08:18:00|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17101.4|17100.9|76
1619770690000|2021-04-30 08:18:10|17102.1|17099.6|17102.4|17100.9|17102.4|17100.9|17102.1|17099.6|8
1619770700000|2021-04-30 08:18:20|17103.4|17101.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|485
1619770710000|2021-04-30 08:18:30|||||||||119
1619770720000|2021-04-30 08:18:40|||||||||81
1619770730000|2021-04-30 08:18:50|17104.9|17103.4|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|428
1619770740000|2021-04-30 08:19:00|17104.9|17103.4|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|193
1619770750000|2021-04-30 08:19:10|17105.4|17103.2|17104.4|17102.9|17105.4|17103.4|17104.4|17102.6|255
1619770760000|2021-04-30 08:19:20|||||||||65
1619770770000|2021-04-30 08:19:30|||||||||101
1619770780000|2021-04-30 08:19:40|||||||||179
1619770790000|2021-04-30 08:19:50|||||||||58
1619770800000|2021-04-30 08:20:00|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|46
1619770810000|2021-04-30 08:20:10|||||||||2
1619770820000|2021-04-30 08:20:20|||||||||55
1619770840000|2021-04-30 08:20:40|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|62
1619770850000|2021-04-30 08:20:50|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|125
1619770860000|2021-04-30 08:21:00|||||||||11
1619770870000|2021-04-30 08:21:10|||||||||156
1619770880000|2021-04-30 08:21:20|||||||||32
1619770890000|2021-04-30 08:21:30|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|201
1619770900000|2021-04-30 08:21:40|||||||||18
1619770910000|2021-04-30 08:21:50|||||||||50
1619770920000|2021-04-30 08:22:00|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|88
1619770930000|2021-04-30 08:22:10|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.5|17099|424
1619770940000|2021-04-30 08:22:20|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|21
1619770950000|2021-04-30 08:22:30|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|54
1619770960000|2021-04-30 08:22:40|17099.9|17098.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|394
1619770970000|2021-04-30 08:22:50|||||||||11
1619770990000|2021-04-30 08:23:10|17099.9|17098.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|345
1619771000000|2021-04-30 08:23:20|||||||||70
1619771010000|2021-04-30 08:23:30|||||||||20
1619771020000|2021-04-30 08:23:40|||||||||64
1619771030000|2021-04-30 08:23:50|||||||||19
1619771040000|2021-04-30 08:24:00|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|105
1619771050000|2021-04-30 08:24:10|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|40
1619771060000|2021-04-30 08:24:20|17099.4|17097.9|17100|17098.5|17100|17098.5|17099.4|17097.9|97
1619771070000|2021-04-30 08:24:30|17099|17097.5|17100|17098.5|17100|17098.5|17099|17097.5|236
1619771080000|2021-04-30 08:24:40|17101|17099.5|17102|17099.5|17102|17099.5|17101|17099.5|259
1619771090000|2021-04-30 08:24:50|17101.2|17099.7|17101|17099.5|17101.2|17099.7|17101|17099.5|0
1619771110000|2021-04-30 08:25:10|||||||||10
1619771120000|2021-04-30 08:25:20|||||||||1
1619771130000|2021-04-30 08:25:30|17100.4|17098.9|17099|17097.5|17100.4|17098.9|17099|17097.5|118
1619771140000|2021-04-30 08:25:40|17099.4|17097.9|17101|17099.5|17101|17099.5|17099.4|17097.9|101
1619771150000|2021-04-30 08:25:50|||||||||10
1619771160000|2021-04-30 08:26:00|||||||||12
1619771170000|2021-04-30 08:26:10|||||||||32
1619771180000|2021-04-30 08:26:20|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|179
1619771190000|2021-04-30 08:26:30|||||||||340
1619771200000|2021-04-30 08:26:40|||||||||14
1619771210000|2021-04-30 08:26:50|||||||||28
1619771220000|2021-04-30 08:27:00|17103|17101.5|17102|17100.5|17103|17101.5|17102|17100.2|146
1619771230000|2021-04-30 08:27:10|17103|17101.5|17102|17100.5|17103|17101.5|17102|17100.5|39
1619771260000|2021-04-30 08:27:40|||||||||13
1619771280000|2021-04-30 08:28:00|||||||||35
1619771290000|2021-04-30 08:28:10|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|40
1619771300000|2021-04-30 08:28:20|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|56
1619771310000|2021-04-30 08:28:30|||||||||5
1619771320000|2021-04-30 08:28:40|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|21
1619771330000|2021-04-30 08:28:50|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|98
1619771340000|2021-04-30 08:29:00|||||||||1
1619771350000|2021-04-30 08:29:10|17101|17099.5|17100|17098.5|17101.2|17099.5|17100|17098.5|172
1619771360000|2021-04-30 08:29:20|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|115
1619771370000|2021-04-30 08:29:30|17102|17100.5|17101|17099.5|17102|17100.5|17101|17099.5|307
1619771380000|2021-04-30 08:29:40|17100|17098.5|17101|17099.5|17101|17099.5|17100|17098.5|67
1619771390000|2021-04-30 08:29:50|||||||||5
1619771400000|2021-04-30 08:30:00|||||||||15
1619771410000|2021-04-30 08:30:10|||||||||50
1619771420000|2021-04-30 08:30:20|17100|17098.5|17101|17099.5|17101|17099.5|17100|17098.5|302
1619771440000|2021-04-30 08:30:40|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|33
1619771460000|2021-04-30 08:31:00|17100.2|17097.7|17100|17098.5|17100.2|17098.5|17100|17097.7|162
1619771470000|2021-04-30 08:31:10|||||||||1
1619771490000|2021-04-30 08:31:30|17101|17099.5|17100|17098.5|17101|17099.5|17100|17098.5|322
1619771500000|2021-04-30 08:31:40|||||||||113
1619771510000|2021-04-30 08:31:50|||||||||1
1619771520000|2021-04-30 08:32:00|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|81
1619771530000|2021-04-30 08:32:10|17099.5|17098|17099|17097.5|17100|17098.5|17099|17097.5|205
1619771560000|2021-04-30 08:32:40|||||||||51
1619771570000|2021-04-30 08:32:50|17100|17098.5|17100|17098.5|17100|17098.5|17099|17097.5|466
1619771580000|2021-04-30 08:33:00|17099|17097.5|17100|17098.5|17100|17098.5|17099|17097.5|187
1619771590000|2021-04-30 08:33:10|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|98
1619771600000|2021-04-30 08:33:20|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|97
1619771610000|2021-04-30 08:33:30|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|91
1619771630000|2021-04-30 08:33:50|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|36
1619771650000|2021-04-30 08:34:10|||||||||76
1619771670000|2021-04-30 08:34:30|||||||||24
1619771700000|2021-04-30 08:35:00|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|168
1619771720000|2021-04-30 08:35:20|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|94
1619771730000|2021-04-30 08:35:30|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|53
1619771740000|2021-04-30 08:35:40|||||||||1
1619771750000|2021-04-30 08:35:50|||||||||207
1619771790000|2021-04-30 08:36:30|||||||||21
1619771800000|2021-04-30 08:36:40|17098.4|17096.9|17099|17097.5|17099|17097.5|17098.4|17096.9|211
1619771810000|2021-04-30 08:36:50|||||||||3
1619771830000|2021-04-30 08:37:10|||||||||4
1619771840000|2021-04-30 08:37:20|||||||||12
1619771850000|2021-04-30 08:37:30|||||||||4
1619771860000|2021-04-30 08:37:40|||||||||1
1619771870000|2021-04-30 08:37:50|||||||||32
1619771890000|2021-04-30 08:38:10|17100|17098.5|17100|17098.5|17101|17099.5|17100|17098.5|72
1619771900000|2021-04-30 08:38:20|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|134
1619771910000|2021-04-30 08:38:30|||||||||207
1619771920000|2021-04-30 08:38:40|||||||||6
1619771930000|2021-04-30 08:38:50|||||||||17
1619771940000|2021-04-30 08:39:00|||||||||6
1619771960000|2021-04-30 08:39:20|||||||||16
1619771970000|2021-04-30 08:39:30|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|376
1619771990000|2021-04-30 08:39:50|17102.7|17101.2|17105|17103.5|17105|17103.5|17102.7|17101.2|487
1619772000000|2021-04-30 08:40:00|17104.3|17102.8|17106|17104.5|17106|17104.5|17104|17102.5|79
1619772010000|2021-04-30 08:40:10|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|366
1619772040000|2021-04-30 08:40:40|||||||||27
1619772060000|2021-04-30 08:41:00|||||||||52
1619772070000|2021-04-30 08:41:10|17104.7|17103.2|17104|17102.5|17104.7|17103.2|17104|17102.5|217
1619772080000|2021-04-30 08:41:20|17105|17103.5|17104|17102.5|17105|17103.5|17104|17102.5|39
1619772090000|2021-04-30 08:41:30|17105|17103.5|17104|17102.5|17105|17103.5|17104|17102.5|230
1619772100000|2021-04-30 08:41:40|17105|17103.5|17104|17102.5|17105|17103.5|17104|17102.5|576
1619772110000|2021-04-30 08:41:50|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|141
1619772120000|2021-04-30 08:42:00|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|256
1619772130000|2021-04-30 08:42:10|17103|17101.5|17104|17102.5|17104|17102.5|17103|17101.5|365
1619772140000|2021-04-30 08:42:20|||||||||1
1619772150000|2021-04-30 08:42:30|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|82
1619772180000|2021-04-30 08:43:00|17102|17100.5|17103|17101.5|17103|17101.5|17102|17100.5|247
1619772200000|2021-04-30 08:43:20|||||||||231
1619772210000|2021-04-30 08:43:30|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|62
1619772240000|2021-04-30 08:44:00|17105|17103.5|17104|17102.5|17105|17103.5|17104|17102.5|387
1619772250000|2021-04-30 08:44:10|||||||||135
1619772260000|2021-04-30 08:44:20|||||||||17
1619772270000|2021-04-30 08:44:30|||||||||93
1619772290000|2021-04-30 08:44:50|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|470
1619772300000|2021-04-30 08:45:00|||||||||65
1619772310000|2021-04-30 08:45:10|||||||||65
1619772320000|2021-04-30 08:45:20|||||||||21
1619772330000|2021-04-30 08:45:30|17104.6|17103.1|17104|17102.5|17104.6|17103.1|17104|17102.5|526
1619772350000|2021-04-30 08:45:50|17105|17103.5|17104|17102.5|17105|17103.5|17104|17102.5|105
1619772360000|2021-04-30 08:46:00|17105|17103.5|17104|17102.5|17105|17103.5|17103|17101.5|199
1619772370000|2021-04-30 08:46:10|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|177
1619772400000|2021-04-30 08:46:40|||||||||4
1619772410000|2021-04-30 08:46:50|||||||||9
1619772430000|2021-04-30 08:47:10|||||||||194
1619772440000|2021-04-30 08:47:20|||||||||1
1619772460000|2021-04-30 08:47:40|17104|17102.5|17105|17103.5|17105|17103.5|17104|17102.5|408
1619772470000|2021-04-30 08:47:50|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|50
1619772480000|2021-04-30 08:48:00|17104.6|17103.1|17104|17102.5|17105|17103.5|17104|17102.5|136
1619772500000|2021-04-30 08:48:20|17104.6|17103.1|17104|17102.5|17104.6|17103.1|17104|17102.5|90
1619772510000|2021-04-30 08:48:30|17105|17103.5|17104|17102.5|17105|17103.5|17104|17102.5|22
1619772520000|2021-04-30 08:48:40|||||||||342
1619772530000|2021-04-30 08:48:50|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|221
1619772540000|2021-04-30 08:49:00|17102|17100.5|17103|17101.5|17103|17101.5|17102|17100.5|207
1619772550000|2021-04-30 08:49:10|17102|17100.5|17103|17101.5|17103|17101.5|17102|17100.5|443
1619772560000|2021-04-30 08:49:20|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|8
1619772610000|2021-04-30 08:50:10|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|511
1619772620000|2021-04-30 08:50:20|||||||||115
1619772640000|2021-04-30 08:50:40|17103.4|17101.9|17104|17102.5|17104|17102.5|17103.4|17101.9|573
1619772650000|2021-04-30 08:50:50|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|321
1619772660000|2021-04-30 08:51:00|||||||||204
1619772670000|2021-04-30 08:51:10|17102.6|17101.1|17103|17101.5|17103|17101.5|17102.6|17101.1|79
1619772680000|2021-04-30 08:51:20|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|459
1619772690000|2021-04-30 08:51:30|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|161
1619772700000|2021-04-30 08:51:40|17104|17102.5|17103|17101.5|17104|17102.5|17103|17101.5|110
1619772710000|2021-04-30 08:51:50|||||||||2
1619772720000|2021-04-30 08:52:00|||||||||11
1619772730000|2021-04-30 08:52:10|17104|17102.5|17104|17102.5|17104|17102.5|17103.4|17101.9|627
1619772740000|2021-04-30 08:52:20|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|167
1619772750000|2021-04-30 08:52:30|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|377
1619772760000|2021-04-30 08:52:40|||||||||30
1619772780000|2021-04-30 08:53:00|||||||||410
1619772790000|2021-04-30 08:53:10|||||||||4
1619772800000|2021-04-30 08:53:20|17101.4|17099.9|17102|17100.5|17102|17100.5|17101.4|17099.9|444
1619772820000|2021-04-30 08:53:40|||||||||8
1619772830000|2021-04-30 08:53:50|17101.6|17100.1|17101|17099.5|17102|17100.5|17101|17099.5|140
1619772840000|2021-04-30 08:54:00|17102|17100.5|17102|17100.5|17102|17100.5|17101|17099.5|217
1619772870000|2021-04-30 08:54:30|17103|17101.5|17103|17101.5|17104|17102.5|17103|17101.5|368
1619772880000|2021-04-30 08:54:40|||||||||265
1619772890000|2021-04-30 08:54:50|17102.6|17101.1|17101|17099.5|17102.6|17101.1|17101|17099.5|109
1619772900000|2021-04-30 08:55:00|17101.4|17099.9|17102|17100.5|17102|17100.5|17101.4|17099.9|38
1619772910000|2021-04-30 08:55:10|||||||||26
1619772920000|2021-04-30 08:55:20|||||||||115
1619772930000|2021-04-30 08:55:30|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|34
1619772960000|2021-04-30 08:56:00|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|237
1619772970000|2021-04-30 08:56:10|||||||||68
1619772980000|2021-04-30 08:56:20|||||||||300
1619772990000|2021-04-30 08:56:30|||||||||150
1619773000000|2021-04-30 08:56:40|||||||||230
1619773010000|2021-04-30 08:56:50|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|83
1619773030000|2021-04-30 08:57:10|17098.7|17097.2|17098|17096.5|17098.7|17097.2|17098|17096.5|282
1619773050000|2021-04-30 08:57:30|||||||||3
1619773060000|2021-04-30 08:57:40|||||||||36
1619773070000|2021-04-30 08:57:50|17097|17095.5|17098|17095.5|17098|17096.5|17097|17095.5|319
1619773080000|2021-04-30 08:58:00|17097||17097||17097||17097||0
1619773090000|2021-04-30 08:58:10|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|442
1619773100000|2021-04-30 08:58:20|||||||||63
1619773110000|2021-04-30 08:58:30|17100|17098.5|17099|17097.5|17100|17098.5|17099|17097.5|138
1619773120000|2021-04-30 08:58:40|17100|17098.5|17099|17097.5|17100|17098.5|17099|17097.5|66
1619773130000|2021-04-30 08:58:50|||||||||113
1619773140000|2021-04-30 08:59:00|17098.4|17096.9|17098|17096.5|17098.4|17096.9|17098|17096.5|88
1619773160000|2021-04-30 08:59:20|17097|17095.5|17098|17096.5|17098|17096.5|17097|17095.5|255
1619773170000|2021-04-30 08:59:30|17099|17097.5|17099|17097.5|17099|17097.5|17098.4|17096.9|129
1619773180000|2021-04-30 08:59:40|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|13
1619773190000|2021-04-30 08:59:50|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|100
1619773200000|2021-04-30 09:00:00|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|88
1619773210000|2021-04-30 09:00:10|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|462
1619773220000|2021-04-30 09:00:20|17100|17098.5|17101|17099.5|17101|17099.5|17100|17098.5|163
1619773230000|2021-04-30 09:00:30|17100|17098.5|17101|17099.5|17101|17099.5|17100|17098.5|124
1619773250000|2021-04-30 09:00:50|17100.4|17098.9|17100|17098.5|17100.4|17098.9|17100|17098.5|190
1619773260000|2021-04-30 09:01:00|||||||||1
1619773270000|2021-04-30 09:01:10|||||||||206
1619773280000|2021-04-30 09:01:20|||||||||50
1619773290000|2021-04-30 09:01:30|17099.4|17097.9|17100|17098.5|17100|17098.5|17099|17097.5|94
1619773310000|2021-04-30 09:01:50|17101|17099.5|17100|17098.5|17101|17099.5|17100|17098.5|120
1619773320000|2021-04-30 09:02:00|||||||||132
1619773330000|2021-04-30 09:02:10|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|86
1619773340000|2021-04-30 09:02:20|17100|17098.5|17099|17097.5|17100|17098.5|17099|17097.5|71
1619773350000|2021-04-30 09:02:30|||||||||5
1619773360000|2021-04-30 09:02:40|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|2
1619773370000|2021-04-30 09:02:50|17099||17098||17099||17098||62
1619773380000|2021-04-30 09:03:00|17099|17097.5|17098|17096.5|17099|17097.5|17098|17096.5|49
1619773400000|2021-04-30 09:03:20|||||||||31
1619773410000|2021-04-30 09:03:30|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|54
1619773420000|2021-04-30 09:03:40||17096.5||17096.5||17096.5||17096.5|29
1619773430000|2021-04-30 09:03:50|17098|17096.8|17098|17096.5|17099|17097.5|17098|17096.5|264
1619773440000|2021-04-30 09:04:00|||||||||151
1619773450000|2021-04-30 09:04:10|||||||||26
1619773460000|2021-04-30 09:04:20|||||||||1
1619773480000|2021-04-30 09:04:40|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|88
1619773490000|2021-04-30 09:04:50|17098|17096.5|17098|17096.5|17098|17096.5|17097|17095.5|225
1619773500000|2021-04-30 09:05:00|||||||||1
1619773510000|2021-04-30 09:05:10|||||||||5
1619773520000|2021-04-30 09:05:20|||||||||249
1619773530000|2021-04-30 09:05:30|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|119
1619773540000|2021-04-30 09:05:40|||||||||11
1619773550000|2021-04-30 09:05:50|17098|17096.5|17097|17095.5|17098|17096.5|17097|17095.5|207
1619773560000|2021-04-30 09:06:00|||||||||87
1619773570000|2021-04-30 09:06:10|||||||||3
1619773580000|2021-04-30 09:06:20|||||||||181
1619773590000|2021-04-30 09:06:30|||||||||101
1619773620000|2021-04-30 09:07:00|||||||||10
1619773630000|2021-04-30 09:07:10|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|91
1619773640000|2021-04-30 09:07:20|||||||||22
1619773650000|2021-04-30 09:07:30|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|186
1619773660000|2021-04-30 09:07:40|17100|17098.5|17099|17097.5|17100|17098.5|17099|17097.5|128
1619773670000|2021-04-30 09:07:50|||||||||1
1619773680000|2021-04-30 09:08:00|||||||||6
1619773690000|2021-04-30 09:08:10|17100|17098.5|17098|17096.5|17100|17098.5|17098|17096.5|313
1619773700000|2021-04-30 09:08:20|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|101
1619773710000|2021-04-30 09:08:30|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|17
1619773720000|2021-04-30 09:08:40|||||||||30
1619773730000|2021-04-30 09:08:50|||||||||1
1619773740000|2021-04-30 09:09:00|17099|17097.5|17098|17096.5|17099|17097.5|17098|17096.2|340
1619773750000|2021-04-30 09:09:10|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|59
1619773760000|2021-04-30 09:09:20|17097.6|17096.1|17099|17097.5|17099|17097.5|17097.6|17096.1|268
1619773770000|2021-04-30 09:09:30|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|103
1619773780000|2021-04-30 09:09:40|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|118
1619773800000|2021-04-30 09:10:00|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|68
1619773810000|2021-04-30 09:10:10|||||||||6
1619773820000|2021-04-30 09:10:20|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|441
1619773830000|2021-04-30 09:10:30|||||||||15
1619773840000|2021-04-30 09:10:40|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|200
1619773850000|2021-04-30 09:10:50|17099.7|17098.2|17099|17097.5|17099.7|17098.2|17099|17097.5|72
1619773880000|2021-04-30 09:11:20|17098|17096.5|17099|17097.5|17099|17097.5|17098|17096.5|59
1619773890000|2021-04-30 09:11:30|||||||||174
1619773920000|2021-04-30 09:12:00|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|6
1619773930000|2021-04-30 09:12:10|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|124
1619773940000|2021-04-30 09:12:20|17096|17094.5|17097|17095.5|17097|17095.5|17096|17094.2|205
1619773950000|2021-04-30 09:12:30|17096.4|17094.5|17097|17095.5|17097|17095.5|17096.4|17094.5|164
1619773960000|2021-04-30 09:12:40|||||||||10
1619773970000|2021-04-30 09:12:50|17096.4|17094.9|17096|17094.5|17097|17095.5|17096|17094.5|26
1619773980000|2021-04-30 09:13:00|17095|17093.5|17096|17094.5|17096|17094.5|17095|17093.5|202
1619774000000|2021-04-30 09:13:20|||||||||25
1619774010000|2021-04-30 09:13:30|||||||||37
1619774020000|2021-04-30 09:13:40|17095|17093.5|17096|17094.5|17096|17094.5|17095|17093.5|458
1619774030000|2021-04-30 09:13:50|||||||||1
1619774050000|2021-04-30 09:14:10|||||||||41
1619774060000|2021-04-30 09:14:20|17097|17095.5|17098|17096.5|17098|17096.5|17097|17095.5|240
1619774070000|2021-04-30 09:14:30|||||||||1
1619774080000|2021-04-30 09:14:40|17097.4|17095.9|17098|17096.5|17098|17096.5|17097.4|17095.9|468
1619774090000|2021-04-30 09:14:50|17097|17095.5|17098|17096.5|17098|17096.5|17097|17095.5|30
1619774100000|2021-04-30 09:15:00|||||||||1
1619774110000|2021-04-30 09:15:10|||||||||63
1619774120000|2021-04-30 09:15:20|17097.4|17095.9|17097|17095.5|17097.4|17095.9|17097|17095.5|44
1619774130000|2021-04-30 09:15:30|||||||||50
1619774140000|2021-04-30 09:15:40|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|111
1619774150000|2021-04-30 09:15:50|||||||||2
1619774160000|2021-04-30 09:16:00|17097|17095.5|17098|17096.5|17098|17096.5|17097|17095.5|130
1619774170000|2021-04-30 09:16:10|||||||||50
1619774180000|2021-04-30 09:16:20||17095.5||17096.5||17096.5||17095.5|109
1619774200000|2021-04-30 09:16:40|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|78
1619774210000|2021-04-30 09:16:50|17098|17096.5|17098|17096.5|17098|17096.5|17097|17095.2|30
1619774220000|2021-04-30 09:17:00|17097|17095.5|17098|17096.5|17098|17096.5|17097|17095.5|24
1619774230000|2021-04-30 09:17:10|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|35
1619774260000|2021-04-30 09:17:40|||||||||66
1619774270000|2021-04-30 09:17:50|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|111
1619774290000|2021-04-30 09:18:10|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|132
1619774300000|2021-04-30 09:18:20|||||||||301
1619774310000|2021-04-30 09:18:30|17097.6|17096.1|17099|17097.5|17099|17097.5|17097.6|17096.1|910
1619774320000|2021-04-30 09:18:40|||||||||107
1619774330000|2021-04-30 09:18:50|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|5
1619774340000|2021-04-30 09:19:00|||||||||6
1619774350000|2021-04-30 09:19:10|17097.4|17095.9|17098|17096.5|17098|17096.5|17097.4|17095.9|414
1619774400000|2021-04-30 09:20:00|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|641
1619774430000|2021-04-30 09:20:30|||||||||41
1619774440000|2021-04-30 09:20:40|||||||||4
1619774450000|2021-04-30 09:20:50|||||||||1
1619774470000|2021-04-30 09:21:10|||||||||10
1619774480000|2021-04-30 09:21:20|||||||||135
1619774510000|2021-04-30 09:21:50|||||||||2412
1619774520000|2021-04-30 09:22:00|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|27
1619774530000|2021-04-30 09:22:10|||||||||138
1619774560000|2021-04-30 09:22:40|17096.6|17095.1|17097|17095.5|17097|17095.5|17096.6|17095.1|264
1619774570000|2021-04-30 09:22:50|||||||||82
1619774630000|2021-04-30 09:23:50|||||||||4
1619774650000|2021-04-30 09:24:10|||||||||139
1619774660000|2021-04-30 09:24:20|17098|17096.5|17097|17095.5|17098|17096.5|17097|17095.5|587
1619774670000|2021-04-30 09:24:30|17096.4|17094.9|17096|17094.5|17096.4|17094.9|17096|17094.5|102
1619774680000|2021-04-30 09:24:40|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|50
1619774690000|2021-04-30 09:24:50|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|69
1619774720000|2021-04-30 09:25:20|||||||||1
1619774730000|2021-04-30 09:25:30|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|6
1619774740000|2021-04-30 09:25:40|||||||||211
1619774750000|2021-04-30 09:25:50|||||||||7
1619774760000|2021-04-30 09:26:00|||||||||61
1619774780000|2021-04-30 09:26:20|||||||||31
1619774790000|2021-04-30 09:26:30|||||||||59
1619774800000|2021-04-30 09:26:40|||||||||159
1619774810000|2021-04-30 09:26:50|||||||||238
1619774820000|2021-04-30 09:27:00|||||||||42
1619774830000|2021-04-30 09:27:10|||||||||15
1619774840000|2021-04-30 09:27:20|17094|17092.5|17094|17092.5|17094|17092.5|17094|17092.5|59
1619774860000|2021-04-30 09:27:40|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|1
1619774880000|2021-04-30 09:28:00|||||||||22
1619774890000|2021-04-30 09:28:10|||||||||156
1619774900000|2021-04-30 09:28:20|17096|17094.5|17096|17094.5|17096|17094.5|17095|17093.5|283
1619774960000|2021-04-30 09:29:20|||||||||209
1619774970000|2021-04-30 09:29:30|||||||||73
1619774980000|2021-04-30 09:29:40|||||||||11
1619774990000|2021-04-30 09:29:50|||||||||37
1619775000000|2021-04-30 09:30:00|17097|17095.5|17098|17096.5|17098|17096.5|17097|17095.5|109
1619775010000|2021-04-30 09:30:10|17097|17095.5|17098|17096.5|17098.3|17096.5|17097|17095.5|100
1619775020000|2021-04-30 09:30:20|17099|17097.5|17098|17096.5|17099|17097.5|17098|17096.5|611
1619775030000|2021-04-30 09:30:30|||||||||1
1619775050000|2021-04-30 09:30:50|||||||||976
1619775060000|2021-04-30 09:31:00|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|124
1619775080000|2021-04-30 09:31:20|||||||||48
1619775100000|2021-04-30 09:31:40|||||||||1
1619775110000|2021-04-30 09:31:50|||||||||162
1619775120000|2021-04-30 09:32:00|17096|17094.5|17095|17093.5|17096|17094.5|17095|17093.5|50
1619775130000|2021-04-30 09:32:10|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|316
1619775140000|2021-04-30 09:32:20|17096.5|17095|17096|17094.5|17097|17095.5|17096|17094.5|148
1619775150000|2021-04-30 09:32:30|||||||||8
1619775160000|2021-04-30 09:32:40|17095|17093.5|17096|17094.5|17096|17094.5|17095|17093.5|17
1619775170000|2021-04-30 09:32:50|||||||||10
1619775180000|2021-04-30 09:33:00|||||||||4
1619775190000|2021-04-30 09:33:10|17095.5|17094|17095|17093.5|17096|17094.5|17095|17093.5|117
1619775200000|2021-04-30 09:33:20|||||||||1
1619775220000|2021-04-30 09:33:40|||||||||138
1619775230000|2021-04-30 09:33:50|17095.6|17094.1|17095|17093.5|17095.6|17094.1|17095|17093.5|115
1619775240000|2021-04-30 09:34:00|||||||||90
1619775250000|2021-04-30 09:34:10|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|395
1619775260000|2021-04-30 09:34:20|||||||||56
1619775270000|2021-04-30 09:34:30|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|53
1619775290000|2021-04-30 09:34:50|||||||||29
1619775300000|2021-04-30 09:35:00|||||||||2
1619775320000|2021-04-30 09:35:20|||||||||32
1619775330000|2021-04-30 09:35:30|17094|17092.5|17094|17092.5|17094|17092.5|17094|17092.5|100
1619775340000|2021-04-30 09:35:40|17094.6|17093.1|17095|17093.5|17095|17093.5|17094.6|17093.1|147
1619775350000|2021-04-30 09:35:50|||||||||178
1619775360000|2021-04-30 09:36:00|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|180
1619775370000|2021-04-30 09:36:10|||||||||67
1619775390000|2021-04-30 09:36:30|||||||||10
1619775400000|2021-04-30 09:36:40|17095|17093.5|17096|17094.5|17096|17094.5|17095|17093.5|38
1619775410000|2021-04-30 09:36:50|||||||||5
1619775420000|2021-04-30 09:37:00|17095.5|17094|17096|17094.5|17096|17094.5|17095.5|17094|206
1619775430000|2021-04-30 09:37:10|||||||||20
1619775440000|2021-04-30 09:37:20|||||||||1
1619775450000|2021-04-30 09:37:30|||||||||211
1619775460000|2021-04-30 09:37:40|||||||||166
1619775470000|2021-04-30 09:37:50|||||||||67
1619775480000|2021-04-30 09:38:00|||||||||18
1619775490000|2021-04-30 09:38:10|17095|17093.5|17096|17094.5|17096|17094.5|17095|17093.5|11
1619775500000|2021-04-30 09:38:20|||||||||14
1619775510000|2021-04-30 09:38:30|||||||||2
1619775520000|2021-04-30 09:38:40|17095.5|17094|17095|17093.5|17095.5|17094|17095|17093.5|58
1619775530000|2021-04-30 09:38:50|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|236
1619775540000|2021-04-30 09:39:00|17095|17093.5|17096|17094.5|17096|17094.5|17095|17093.5|32
1619775560000|2021-04-30 09:39:20|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|37
1619775570000|2021-04-30 09:39:30|||||||||315
1619775580000|2021-04-30 09:39:40|||||||||40
1619775590000|2021-04-30 09:39:50|||||||||10
1619775600000|2021-04-30 09:40:00|||||||||13
1619775620000|2021-04-30 09:40:20|||||||||27
1619775630000|2021-04-30 09:40:30|||||||||36
1619775640000|2021-04-30 09:40:40|||||||||3
1619775650000|2021-04-30 09:40:50|||||||||2
1619775660000|2021-04-30 09:41:00|||||||||10
1619775670000|2021-04-30 09:41:10|||||||||25
1619775690000|2021-04-30 09:41:30|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|18
1619775700000|2021-04-30 09:41:40|||||||||11
1619775720000|2021-04-30 09:42:00|||||||||25
1619775740000|2021-04-30 09:42:20|||||||||25
1619775760000|2021-04-30 09:42:40|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|67
1619775770000|2021-04-30 09:42:50|||||||||200
1619775780000|2021-04-30 09:43:00|||||||||17
1619775790000|2021-04-30 09:43:10|||||||||5
1619775800000|2021-04-30 09:43:20|||||||||1
1619775810000|2021-04-30 09:43:30|||||||||21
1619775820000|2021-04-30 09:43:40|||||||||10
1619775840000|2021-04-30 09:44:00|||||||||70
1619775850000|2021-04-30 09:44:10|||||||||294
1619775860000|2021-04-30 09:44:20|17094|17092.5|17094|17092.5|17094|17092.5|17094|17092.5|38
1619775870000|2021-04-30 09:44:30|17094.8|17092.3|17094.6|17093.1|17095|17093.5|17094.6|17092.3|374
1619775880000|2021-04-30 09:44:40|17094|17092.5|17094|17092.5|17094.5|17093|17094|17092.5|82
1619775890000|2021-04-30 09:44:50|||||||||150
1619775900000|2021-04-30 09:45:00|||||||||1683
1619775910000|2021-04-30 09:45:10|17093|17091.5|17093|17091.5|17093|17091.5|17093|17091.5|52
1619775930000|2021-04-30 09:45:30|||||||||9
1619775940000|2021-04-30 09:45:40|||||||||6
1619775960000|2021-04-30 09:46:00|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|208
1619775970000|2021-04-30 09:46:10|17092.8|17091.3|17093.1|17091.6|17093.1|17091.6|17092.8|17091.3|135
1619775980000|2021-04-30 09:46:20|||||||||79
1619775990000|2021-04-30 09:46:30|||||||||3
1619776000000|2021-04-30 09:46:40|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|14
1619776010000|2021-04-30 09:46:50|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|317
1619776020000|2021-04-30 09:47:00|||||||||87
1619776030000|2021-04-30 09:47:10|||||||||9
1619776040000|2021-04-30 09:47:20|||||||||129
1619776050000|2021-04-30 09:47:30|||||||||7
1619776060000|2021-04-30 09:47:40|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|66
1619776070000|2021-04-30 09:47:50|||||||||60
1619776080000|2021-04-30 09:48:00|||||||||38
1619776090000|2021-04-30 09:48:10|||||||||141
1619776100000|2021-04-30 09:48:20|||||||||1086
1619776110000|2021-04-30 09:48:30|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|51
1619776120000|2021-04-30 09:48:40|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|248
1619776130000|2021-04-30 09:48:50|||||||||7
1619776140000|2021-04-30 09:49:00|||||||||33
1619776150000|2021-04-30 09:49:10|||||||||29
1619776160000|2021-04-30 09:49:20|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|366
1619776170000|2021-04-30 09:49:30|||||||||3
1619776180000|2021-04-30 09:49:40|||||||||78
1619776190000|2021-04-30 09:49:50|||||||||12
1619776200000|2021-04-30 09:50:00|||||||||88
1619776210000|2021-04-30 09:50:10|17089.5|17088|17089.5|17088|17089.5|17088|17089.5|17088|181
1619776220000|2021-04-30 09:50:20|17089.1|17087|17089.5|17088|17089.5|17088|17088.5|17087|306
1619776230000|2021-04-30 09:50:30|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|88
1619776240000|2021-04-30 09:50:40|||||||||58
1619776250000|2021-04-30 09:50:50|17089.5|17088|17089.5|17088|17090.5|17089|17089.5|17088|61
1619776260000|2021-04-30 09:51:00|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|22
1619776280000|2021-04-30 09:51:20|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|106
1619776290000|2021-04-30 09:51:30|||||||||31
1619776300000|2021-04-30 09:51:40|||||||||25
1619776310000|2021-04-30 09:51:50|||||||||90
1619776320000|2021-04-30 09:52:00|||||||||88
1619776340000|2021-04-30 09:52:20|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|1
1619776360000|2021-04-30 09:52:40|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|253
1619776370000|2021-04-30 09:52:50|17091.9|17090.4|17092.5|17091|17092.5|17091|17091.5|17090|36
1619776380000|2021-04-30 09:53:00|17091.5|17090|17091.5|17090|17092.5|17090.3|17091.5|17089.7|99
1619776390000|2021-04-30 09:53:10|||||||||4
1619776400000|2021-04-30 09:53:20|17092.1|17090.6|17092.1|17090.6|17093.1|17091.6|17092.1|17090.6|106
1619776410000|2021-04-30 09:53:30|||||||||34
1619776420000|2021-04-30 09:53:40|||||||||91
1619776450000|2021-04-30 09:54:10|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|79
1619776460000|2021-04-30 09:54:20|||||||||35
1619776470000|2021-04-30 09:54:30|17094.1|17092.6|17094.1|17092.6|17095.1|17093.6|17094.1|17092.6|56
1619776480000|2021-04-30 09:54:40|17095.1|17092.9|17094.1|17092.6|17095.1|17092.9|17094.1|17092.6|0
1619776500000|2021-04-30 09:55:00|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|87
1619776520000|2021-04-30 09:55:20|||||||||47
1619776530000|2021-04-30 09:55:30|||||||||15
1619776540000|2021-04-30 09:55:40|||||||||14
1619776550000|2021-04-30 09:55:50|||||||||9
1619776560000|2021-04-30 09:56:00|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|81
1619776570000|2021-04-30 09:56:10|||||||||13
1619776580000|2021-04-30 09:56:20|||||||||1
1619776600000|2021-04-30 09:56:40|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|9
1619776610000|2021-04-30 09:56:50|||||||||54
1619776620000|2021-04-30 09:57:00|||||||||12
1619776630000|2021-04-30 09:57:10|17096.1|17094.6|17095.1|17093.6|17096.1|17094.6|17095.1|17093.6|126
1619776640000|2021-04-30 09:57:20|17095.5|17094|17096.1|17094.6|17096.1|17094.6|17095.5|17094|99
1619776660000|2021-04-30 09:57:40|||||||||1
1619776670000|2021-04-30 09:57:50|||||||||1
1619776680000|2021-04-30 09:58:00|||||||||49
1619776690000|2021-04-30 09:58:10|||||||||33
1619776700000|2021-04-30 09:58:20|||||||||420
1619776710000|2021-04-30 09:58:30|17095.1|17093.6|17096.1|17094.6|17096.1|17094.6|17095.1|17093.6|3
1619776720000|2021-04-30 09:58:40|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|33
1619776730000|2021-04-30 09:58:50|||||||||25
1619776740000|2021-04-30 09:59:00|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|173
1619776750000|2021-04-30 09:59:10|17097.1|17095.6|17096.1|17094.6|17097.1|17095.6|17096.1|17094.6|51
1619776760000|2021-04-30 09:59:20|17097.1|17095.6|17096.1|17094.6|17097.1|17095.6|17096.1|17094.6|60
1619776770000|2021-04-30 09:59:30|17096.4|17094.9|17097.1|17095.6|17097.1|17095.6|17096.4|17094.6|130
1619776780000|2021-04-30 09:59:40|17096.1|17094.6|17097.1|17095.6|17097.1|17095.6|17096.1|17094.6|13
1619776790000|2021-04-30 09:59:50|||||||||50
1619776800000|2021-04-30 10:00:00|17098.1|17096.6|17098.1|17096.6|17099.1|17097.6|17098.1|17096.6|86
1619776810000|2021-04-30 10:00:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.1|17096.3|48
1619776820000|2021-04-30 10:00:20|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17
1619776830000|2021-04-30 10:00:30|||||||||110
1619776840000|2021-04-30 10:00:40|||||||||6
1619776850000|2021-04-30 10:00:50|||||||||51
1619776860000|2021-04-30 10:01:00|17097.1|17095.6|17098.1|17096.6|17098.1|17096.6|17097.1|17095.6|258
1619776870000|2021-04-30 10:01:10|||||||||25
1619776890000|2021-04-30 10:01:30|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|72
1619776900000|2021-04-30 10:01:40|17097.6|17096.1|17098.1|17096.6|17098.1|17096.6|17097.6|17096.1|73
1619776920000|2021-04-30 10:02:00|17097.1|17095.6|17098.1|17095.6|17098.1|17096.6|17097.1|17095.6|85
1619776930000|2021-04-30 10:02:10|17097.4|17095.9|17097.1|17095.6|17097.4|17095.9|17097.1|17095.6|91
1619776950000|2021-04-30 10:02:30|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|16
1619776960000|2021-04-30 10:02:40|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|131
1619776970000|2021-04-30 10:02:50|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|94
1619776980000|2021-04-30 10:03:00|17097.5|17096|17097.1|17095.6|17097.5|17096|17097.1|17095.6|84
1619776990000|2021-04-30 10:03:10|17098.1|17096.6|17098.1|17096.6|17099.1|17097.6|17098.1|17096.6|240
1619777000000|2021-04-30 10:03:20|||||||||64
1619777010000|2021-04-30 10:03:30|||||||||54
1619777020000|2021-04-30 10:03:40|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|9
1619777030000|2021-04-30 10:03:50|||||||||1
1619777050000|2021-04-30 10:04:10|||||||||77
1619777060000|2021-04-30 10:04:20|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17099.1|17097.6|299
1619777070000|2021-04-30 10:04:30|||||||||76
1619777080000|2021-04-30 10:04:40|17100.5|17099|17100.1|17098.6|17100.5|17099|17100.1|17098.6|203
1619777090000|2021-04-30 10:04:50|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17100.1|17098.6|156
1619777100000|2021-04-30 10:05:00|17100.1|17098.6|17101.1|17099.6|17101.1|17099.6|17100.1|17098.6|60
1619777110000|2021-04-30 10:05:10|||||||||128
1619777120000|2021-04-30 10:05:20|||||||||76
1619777130000|2021-04-30 10:05:30|||||||||9
1619777140000|2021-04-30 10:05:40|||||||||38
1619777150000|2021-04-30 10:05:50|||||||||110
1619777160000|2021-04-30 10:06:00|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|109
1619777170000|2021-04-30 10:06:10|||||||||99
1619777180000|2021-04-30 10:06:20|||||||||42
1619777190000|2021-04-30 10:06:30|||||||||6
1619777200000|2021-04-30 10:06:40|||||||||16
1619777210000|2021-04-30 10:06:50|||||||||7
1619777220000|2021-04-30 10:07:00|17100.5|17099|17101.1|17099.6|17101.1|17099.6|17100.5|17099|134
1619777240000|2021-04-30 10:07:20|17101.7|17100.2|17102.1|17100.6|17102.1|17100.6|17101.7|17100.2|252
1619777260000|2021-04-30 10:07:40|||||||||4
1619777270000|2021-04-30 10:07:50|||||||||91
1619777280000|2021-04-30 10:08:00|||||||||71
1619777290000|2021-04-30 10:08:10|||||||||2
1619777300000|2021-04-30 10:08:20|||||||||152
1619777310000|2021-04-30 10:08:30|||||||||96
1619777320000|2021-04-30 10:08:40|17103.1|17101.6|17102.1|17100.6|17103.1|17101.6|17102.1|17100.6|135
1619777330000|2021-04-30 10:08:50|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|180
1619777340000|2021-04-30 10:09:00|17102.8|17100.6|17102.1|17100.6|17103.1|17101.3|17102.1|17100.6|21
1619777350000|2021-04-30 10:09:10|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|133
1619777360000|2021-04-30 10:09:20|||||||||92
1619777370000|2021-04-30 10:09:30|||||||||4
1619777380000|2021-04-30 10:09:40|||||||||32
1619777390000|2021-04-30 10:09:50|||||||||27
1619777400000|2021-04-30 10:10:00|||||||||170
1619777410000|2021-04-30 10:10:10|17102.1|17100.6|17102.1|17100.6|17103.1|17100.9|17102.1|17100.6|248
1619777420000|2021-04-30 10:10:20|||||||||35
1619777430000|2021-04-30 10:10:30|||||||||10
1619777440000|2021-04-30 10:10:40|17101.1|17099.6|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|192
1619777450000|2021-04-30 10:10:50|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|8
1619777460000|2021-04-30 10:11:00|||||||||34
1619777470000|2021-04-30 10:11:10|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|5
1619777480000|2021-04-30 10:11:20|||||||||112
1619777490000|2021-04-30 10:11:30|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|104
1619777500000|2021-04-30 10:11:40|||||||||10
1619777520000|2021-04-30 10:12:00|||||||||1
1619777530000|2021-04-30 10:12:10|||||||||9
1619777550000|2021-04-30 10:12:30|||||||||34
1619777560000|2021-04-30 10:12:40|||||||||2
1619777570000|2021-04-30 10:12:50|||||||||105
1619777580000|2021-04-30 10:13:00|||||||||382
1619777590000|2021-04-30 10:13:10|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|70
1619777610000|2021-04-30 10:13:30|17100.7|17099.2|17100.1|17098.6|17100.7|17099.2|17100.1|17098.6|199
1619777620000|2021-04-30 10:13:40|||||||||15
1619777640000|2021-04-30 10:14:00|17099.7|17098.2|17099.1|17097.6|17099.7|17098.2|17099.1|17097.6|153
1619777650000|2021-04-30 10:14:10|||||||||168
1619777660000|2021-04-30 10:14:20|17098.1|17096.6|17099.1|17097.6|17099.1|17097.6|17098.1|17096.6|56
1619777670000|2021-04-30 10:14:30|||||||||1
1619777680000|2021-04-30 10:14:40|||||||||1
1619777700000|2021-04-30 10:15:00|||||||||1
1619777710000|2021-04-30 10:15:10|||||||||10
1619777720000|2021-04-30 10:15:20|||||||||26
1619777730000|2021-04-30 10:15:30|||||||||58
1619777740000|2021-04-30 10:15:40|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|129
1619777750000|2021-04-30 10:15:50|||||||||21
1619777770000|2021-04-30 10:16:10|||||||||7
1619777780000|2021-04-30 10:16:20|||||||||26
1619777810000|2021-04-30 10:16:50|||||||||1
1619777820000|2021-04-30 10:17:00|||||||||2
1619777830000|2021-04-30 10:17:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|6
1619777840000|2021-04-30 10:17:20|||||||||9
1619777850000|2021-04-30 10:17:30|||||||||14
1619777870000|2021-04-30 10:17:50|||||||||2
1619777880000|2021-04-30 10:18:00|||||||||8
1619777900000|2021-04-30 10:18:20|||||||||36
1619777910000|2021-04-30 10:18:30|||||||||1
1619777920000|2021-04-30 10:18:40|||||||||2
1619777940000|2021-04-30 10:19:00|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|64
1619777960000|2021-04-30 10:19:20|||||||||35
1619777980000|2021-04-30 10:19:40|||||||||2
1619778000000|2021-04-30 10:20:00|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|224
1619778020000|2021-04-30 10:20:20|||||||||36
1619778030000|2021-04-30 10:20:30|||||||||5
1619778050000|2021-04-30 10:20:50|||||||||1508
1619778070000|2021-04-30 10:21:10|||||||||90
1619778090000|2021-04-30 10:21:30|17098.5|17097|17097.1|17095.6|17098.5|17097|17097.1|17095.6|157
1619778100000|2021-04-30 10:21:40|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|177
1619778120000|2021-04-30 10:22:00|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|4
1619778140000|2021-04-30 10:22:20|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|64
1619778150000|2021-04-30 10:22:30|||||||||2
1619778160000|2021-04-30 10:22:40|17099.5|17098|17099.1|17097.6|17099.5|17098|17099.1|17097.6|201
1619778170000|2021-04-30 10:22:50|||||||||100
1619778180000|2021-04-30 10:23:00|||||||||124
1619778190000|2021-04-30 10:23:10|||||||||3
1619778200000|2021-04-30 10:23:20|17099.4|17097.9|17100.1|17098.6|17100.1|17098.6|17099.4|17097.9|119
1619778210000|2021-04-30 10:23:30|17099.1|17097.6|17100.1|17098.6|17100.1|17098.6|17099.1|17097.6|124
1619778220000|2021-04-30 10:23:40|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|61
1619778230000|2021-04-30 10:23:50|17100.1|17098.6|17099.1|17097.6|17100.1|17098.6|17099.1|17097.6|125
1619778240000|2021-04-30 10:24:00|17098.1|17096.6|17099.1|17097.6|17099.1|17097.6|17098.1|17096.6|211
1619778250000|2021-04-30 10:24:10|17098.8|17097.3|17098.1|17096.6|17098.8|17097.3|17098.1|17096.6|25
1619778260000|2021-04-30 10:24:20|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.8|17096.6|23
1619778270000|2021-04-30 10:24:30|17098.1|17096.6|17099.1|17097.6|17099.1|17097.6|17098.1|17096.6|25
1619778280000|2021-04-30 10:24:40|||||||||23
1619778290000|2021-04-30 10:24:50|||||||||6
1619778300000|2021-04-30 10:25:00|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|2
1619778320000|2021-04-30 10:25:20|||||||||39
1619778350000|2021-04-30 10:25:50|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|330
1619778370000|2021-04-30 10:26:10|||||||||52
1619778380000|2021-04-30 10:26:20|||||||||10
1619778390000|2021-04-30 10:26:30|||||||||19
1619778430000|2021-04-30 10:27:10|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|108
1619778440000|2021-04-30 10:27:20|||||||||10
1619778450000|2021-04-30 10:27:30|17098.7|17097.2|17099.1|17097.6|17099.1|17097.6|17098.7|17097.2|263
1619778480000|2021-04-30 10:28:00|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|364
1619778490000|2021-04-30 10:28:10|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17100.1|17098.6|181
1619778530000|2021-04-30 10:28:50|||||||||7
1619778550000|2021-04-30 10:29:10|||||||||1
1619778570000|2021-04-30 10:29:30|||||||||1
1619778590000|2021-04-30 10:29:50|||||||||16
1619778600000|2021-04-30 10:30:00|||||||||31
1619778610000|2021-04-30 10:30:10|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|180
1619778640000|2021-04-30 10:30:40|17101.1|17099.6|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|100
1619778650000|2021-04-30 10:30:50|17101.1|17099.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|67
1619778700000|2021-04-30 10:31:40|||||||||9
1619778720000|2021-04-30 10:32:00|||||||||3
1619778730000|2021-04-30 10:32:10|||||||||10
1619778750000|2021-04-30 10:32:30|||||||||12
1619778760000|2021-04-30 10:32:40|||||||||3
1619778770000|2021-04-30 10:32:50|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|432
1619778780000|2021-04-30 10:33:00|||||||||11
1619778810000|2021-04-30 10:33:30|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|58
1619778820000|2021-04-30 10:33:40|||||||||53
1619778850000|2021-04-30 10:34:10|||||||||1
1619778860000|2021-04-30 10:34:20|||||||||50
1619778880000|2021-04-30 10:34:40|||||||||1
1619778890000|2021-04-30 10:34:50|17102.1|17100.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|261
1619778900000|2021-04-30 10:35:00|17101.7|17100.2|17102.1|17100.6|17102.1|17100.6|17101.7|17100.2|185
1619778910000|2021-04-30 10:35:10|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|106
1619778920000|2021-04-30 10:35:20|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|130
1619778940000|2021-04-30 10:35:40|||||||||2
1619778950000|2021-04-30 10:35:50|17102.7|17101.2|17103.1|17101.6|17103.1|17101.6|17102.7|17101.2|14
1619778960000|2021-04-30 10:36:00|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|35
1619778990000|2021-04-30 10:36:30|||||||||62
1619779010000|2021-04-30 10:36:50|||||||||40
1619779020000|2021-04-30 10:37:00|||||||||13
1619779030000|2021-04-30 10:37:10|||||||||1
1619779040000|2021-04-30 10:37:20|||||||||1
1619779050000|2021-04-30 10:37:30|||||||||55
1619779060000|2021-04-30 10:37:40|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|108
1619779070000|2021-04-30 10:37:50|||||||||328
1619779100000|2021-04-30 10:38:20|||||||||1
1619779110000|2021-04-30 10:38:30|||||||||1
1619779130000|2021-04-30 10:38:50|||||||||25
1619779140000|2021-04-30 10:39:00|||||||||66
1619779150000|2021-04-30 10:39:10|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|6
1619779160000|2021-04-30 10:39:20|17103.8|17101.3|17103.1|17101.6|17103.8|17101.6|17103.1|17101.3|92
1619779170000|2021-04-30 10:39:30|||||||||25
1619779180000|2021-04-30 10:39:40|||||||||3
1619779190000|2021-04-30 10:39:50|||||||||23
1619779200000|2021-04-30 10:40:00|||||||||8
1619779210000|2021-04-30 10:40:10|||||||||5
1619779220000|2021-04-30 10:40:20|||||||||12
1619779230000|2021-04-30 10:40:30|17103.5|17102|17104.1|17102.6|17104.1|17102.6|17103.5|17102|258
1619779240000|2021-04-30 10:40:40|||||||||120
1619779270000|2021-04-30 10:41:10|17104.8|17102.3|17105.1|17103.6|17105.1|17103.6|17104.8|17102.3|824
1619779280000|2021-04-30 10:41:20|||||||||20
1619779290000|2021-04-30 10:41:30|||||||||127
1619779300000|2021-04-30 10:41:40|||||||||3
1619779310000|2021-04-30 10:41:50|||||||||29
1619779320000|2021-04-30 10:42:00|17105.4|17103.9|17105.1|17103.6|17105.4|17103.9|17105.1|17103.6|211
1619779340000|2021-04-30 10:42:20|||||||||5
1619779360000|2021-04-30 10:42:40|17105.7|17104.2|17105.1|17103.6|17106.1|17104.6|17105.1|17103.6|312
1619779370000|2021-04-30 10:42:50|17105.8|17103.3|17105.1|17103.6|17106.1|17104.6|17105.1|17103.3|322
1619779380000|2021-04-30 10:43:00|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|6
1619779400000|2021-04-30 10:43:20|||||||||5
1619779410000|2021-04-30 10:43:30|||||||||4
1619779420000|2021-04-30 10:43:40|||||||||1
1619779430000|2021-04-30 10:43:50|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|186
1619779440000|2021-04-30 10:44:00|||||||||2
1619779450000|2021-04-30 10:44:10|||||||||9
1619779460000|2021-04-30 10:44:20|17105.5|17104|17106.1|17104.6|17106.1|17104.6|17105.5|17104|94
1619779470000|2021-04-30 10:44:30|||||||||12
1619779480000|2021-04-30 10:44:40|17105.1|17103.6|17105.1|17103.6|17106.1|17104.6|17105.1|17103.6|211
1619779490000|2021-04-30 10:44:50|||||||||33
1619779500000|2021-04-30 10:45:00|||||||||76
1619779510000|2021-04-30 10:45:10|||||||||1
1619779520000|2021-04-30 10:45:20|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|157
1619779530000|2021-04-30 10:45:30|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17104.6|212
1619779540000|2021-04-30 10:45:40|17107.8|17106.3|17107.1|17105.6|17107.8|17106.3|17107.1|17105.6|517
1619779550000|2021-04-30 10:45:50|17107.8|17105.3|17107.1|17105.6|17107.8|17105.6|17107.1|17105.3|92
1619779570000|2021-04-30 10:46:10|||||||||11
1619779580000|2021-04-30 10:46:20|||||||||4
1619779590000|2021-04-30 10:46:30|||||||||3
1619779600000|2021-04-30 10:46:40|||||||||103
1619779610000|2021-04-30 10:46:50|||||||||14
1619779630000|2021-04-30 10:47:10|||||||||4
1619779640000|2021-04-30 10:47:20|||||||||44
1619779650000|2021-04-30 10:47:30|||||||||2
1619779660000|2021-04-30 10:47:40|||||||||52
1619779670000|2021-04-30 10:47:50|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|78
1619779680000|2021-04-30 10:48:00|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|472
1619779690000|2021-04-30 10:48:10|||||||||5
1619779710000|2021-04-30 10:48:30|||||||||16
1619779730000|2021-04-30 10:48:50|17106.5|17105|17107.1|17105.6|17107.1|17105.6|17106.5|17105|179
1619779740000|2021-04-30 10:49:00|17106.1|17104.6|17107.1|17105.6|17107.1|17105.6|17106.1|17104.6|79
1619779750000|2021-04-30 10:49:10|||||||||2
1619779760000|2021-04-30 10:49:20|||||||||7
1619779780000|2021-04-30 10:49:40|||||||||1
1619779790000|2021-04-30 10:49:50|||||||||6
1619779800000|2021-04-30 10:50:00|17107.5|17106|17108.5|17107|17109.1|17107.6|17107.5|17106|376
1619779810000|2021-04-30 10:50:10|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|281
1619779820000|2021-04-30 10:50:20|17108.1|17106.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|6
1619779860000|2021-04-30 10:51:00|17108.1|17106.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|279
1619779870000|2021-04-30 10:51:10|17108.1|17106.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|373
1619779880000|2021-04-30 10:51:20|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|93
1619779890000|2021-04-30 10:51:30|||||||||1
1619779900000|2021-04-30 10:51:40|||||||||13
1619779910000|2021-04-30 10:51:50|||||||||1
1619779920000|2021-04-30 10:52:00|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|53
1619779930000|2021-04-30 10:52:10|||||||||6
1619779950000|2021-04-30 10:52:30|17108.1|17106.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|96
1619779960000|2021-04-30 10:52:40|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|4
1619779970000|2021-04-30 10:52:50|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|50
1619779980000|2021-04-30 10:53:00|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|20
1619779990000|2021-04-30 10:53:10|||||||||46
1619780010000|2021-04-30 10:53:30|||||||||19
1619780020000|2021-04-30 10:53:40|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|104
1619780030000|2021-04-30 10:53:50|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|11
1619780040000|2021-04-30 10:54:00|||||||||49
1619780050000|2021-04-30 10:54:10|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|186
1619780060000|2021-04-30 10:54:20|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|40
1619780070000|2021-04-30 10:54:30|||||||||222
1619780080000|2021-04-30 10:54:40|||||||||34
1619780090000|2021-04-30 10:54:50|17111.1|17109.6|17109.1|17107.6|17111.1|17109.6|17109.1|17107.6|792
1619780100000|2021-04-30 10:55:00|||||||||104
1619780110000|2021-04-30 10:55:10|||||||||8
1619780120000|2021-04-30 10:55:20|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|49
1619780140000|2021-04-30 10:55:40|||||||||2
1619780160000|2021-04-30 10:56:00|17109.8|17107.3|17110.1|17108.6|17110.1|17108.6|17109.8|17107.3|228
1619780170000|2021-04-30 10:56:10|17109.1|17107.6|17109.1|17107.6|17110.1|17108.6|17109.1|17107.6|50
1619780180000|2021-04-30 10:56:20|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|28
1619780190000|2021-04-30 10:56:30|17110.7|17109.2|17110.1|17108.6|17110.7|17109.2|17110.1|17108.6|40
1619780200000|2021-04-30 10:56:40|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17110.1|17108.6|59
1619780210000|2021-04-30 10:56:50|17110.1|17108.6|17111.1|17109.6|17111.1|17109.6|17110.1|17108.6|318
1619780220000|2021-04-30 10:57:00|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|81
1619780230000|2021-04-30 10:57:10|17111.1|17109.6|17110.1|17108.6|17111.1|17109.6|17110.1|17108.6|307
1619780240000|2021-04-30 10:57:20|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17110.8|17108.6|172
1619780250000|2021-04-30 10:57:30|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|327
1619780260000|2021-04-30 10:57:40|17111.1|17109.6|17111.1|17109.6|17112.1|17110.6|17111.1|17109.6|152
1619780270000|2021-04-30 10:57:50|||||||||5
1619780280000|2021-04-30 10:58:00|17111.6|17110.1|17113.1|17111.6|17113.1|17111.6|17111.6|17110.1|330
1619780290000|2021-04-30 10:58:10|||||||||4
1619780300000|2021-04-30 10:58:20|||||||||2
1619780310000|2021-04-30 10:58:30|17112.1|17110.6|17113.1|17111.6|17113.1|17111.6|17112.1|17110.6|637
1619780320000|2021-04-30 10:58:40|17112.6|17111.1|17112.1|17110.6|17113.1|17111.6|17112.1|17110.6|370
1619780330000|2021-04-30 10:58:50|||||||||50
1619780340000|2021-04-30 10:59:00|||||||||58
1619780350000|2021-04-30 10:59:10|17111.6|17110.1|17111.1|17109.6|17111.6|17110.1|17111.1|17109.6|193
1619780360000|2021-04-30 10:59:20|17112.1|17110.6|17111.1|17109.6|17112.1|17110.6|17111.1|17109.6|258
1619780370000|2021-04-30 10:59:30|||||||||22
1619780380000|2021-04-30 10:59:40|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|63
1619780390000|2021-04-30 10:59:50|17112.7|17111.2|17113.1|17111.6|17113.1|17111.6|17112.7|17111.2|60
1619780400000|2021-04-30 11:00:00|||||||||17
1619780410000|2021-04-30 11:00:10|||||||||96
1619780420000|2021-04-30 11:00:20|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|76
1619780430000|2021-04-30 11:00:30|||||||||2
1619780440000|2021-04-30 11:00:40|17113.1|17111.6|17112.1|17110.6|17113.1|17111.6|17112.1|17110.6|275
1619780450000|2021-04-30 11:00:50|||||||||1
1619780460000|2021-04-30 11:01:00|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|129
1619780470000|2021-04-30 11:01:10|||||||||14
1619780480000|2021-04-30 11:01:20|||||||||50
1619780490000|2021-04-30 11:01:30|||||||||142
1619780500000|2021-04-30 11:01:40|||||||||10
1619780510000|2021-04-30 11:01:50|||||||||9
1619780520000|2021-04-30 11:02:00|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|31
1619780530000|2021-04-30 11:02:10|||||||||22
1619780540000|2021-04-30 11:02:20|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|389
1619780550000|2021-04-30 11:02:30|||||||||35
1619780560000|2021-04-30 11:02:40|||||||||1
1619780570000|2021-04-30 11:02:50|||||||||6
1619780580000|2021-04-30 11:03:00|17112.1|17110.6|17113.1|17111.6|17113.1|17111.6|17112.1|17110.6|295
1619780590000|2021-04-30 11:03:10|||||||||101
1619780600000|2021-04-30 11:03:20|17112.9|17110.6|17112.1|17110.6|17113.1|17111.6|17112.1|17110.4|31
1619780610000|2021-04-30 11:03:30|||||||||2
1619780630000|2021-04-30 11:03:50|||||||||147
1619780640000|2021-04-30 11:04:00|17111.6|17110.1|17111.1|17109.6|17111.6|17110.1|17111.1|17109.6|298
1619780650000|2021-04-30 11:04:10|17110.1|17108.6|17110.1|17108.6|17111.1|17109.6|17110.1|17108.6|187
1619780660000|2021-04-30 11:04:20|17110.4|17108.9|17111.1|17109.6|17111.1|17109.6|17110.4|17108.9|149
1619780670000|2021-04-30 11:04:30|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|270
1619780680000|2021-04-30 11:04:40|||||||||91
1619780690000|2021-04-30 11:04:50|||||||||105
1619780700000|2021-04-30 11:05:00|17111.1|17109.6|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|401
1619780710000|2021-04-30 11:05:10|||||||||175
1619780720000|2021-04-30 11:05:20|||||||||29
1619780730000|2021-04-30 11:05:30|||||||||54
1619780740000|2021-04-30 11:05:40|||||||||11
1619780760000|2021-04-30 11:06:00|||||||||30
1619780770000|2021-04-30 11:06:10|||||||||23
1619780780000|2021-04-30 11:06:20|||||||||365
1619780790000|2021-04-30 11:06:30|||||||||224
1619780800000|2021-04-30 11:06:40|||||||||259
1619780810000|2021-04-30 11:06:50|||||||||10
1619780820000|2021-04-30 11:07:00|||||||||31
1619780830000|2021-04-30 11:07:10|||||||||36
1619780840000|2021-04-30 11:07:20|||||||||152
1619780850000|2021-04-30 11:07:30|||||||||69
1619780860000|2021-04-30 11:07:40|||||||||22
1619780870000|2021-04-30 11:07:50|||||||||1
1619780880000|2021-04-30 11:08:00|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|2
1619780890000|2021-04-30 11:08:10|||||||||27
1619780900000|2021-04-30 11:08:20|||||||||75
1619780910000|2021-04-30 11:08:30|17111.2|17109.7|17112.2|17110.7|17112.2|17110.7|17111.2|17109.7|57
1619780920000|2021-04-30 11:08:40|17111.2|17109.7|17111.2|17109.7|17112.2|17110.7|17111.2|17109.7|164
1619780930000|2021-04-30 11:08:50|||||||||1
1619780950000|2021-04-30 11:09:10|17110.2|17108.7|17111.2|17109.7|17111.2|17109.7|17110.2|17108.7|23
1619780960000|2021-04-30 11:09:20|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|98
1619780970000|2021-04-30 11:09:30|17110.7|17109.2|17111.2|17109.7|17111.2|17109.7|17110.7|17109.2|350
1619780980000|2021-04-30 11:09:40|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|30
1619780990000|2021-04-30 11:09:50|17110.6|17109.1|17110.2|17108.7|17111.2|17109.7|17110.2|17108.7|75
1619781000000|2021-04-30 11:10:00|||||||||124
1619781010000|2021-04-30 11:10:10|17110.9|17108.4|17110.2|17108.7|17111.2|17109.7|17110.2|17108.4|249
1619781020000|2021-04-30 11:10:20|||||||||3
1619781030000|2021-04-30 11:10:30|||||||||104
1619781040000|2021-04-30 11:10:40|||||||||31
1619781050000|2021-04-30 11:10:50|17109.2|17107.7|17110.2|17108.7|17110.2|17108.7|17109.2|17107.7|362
1619781060000|2021-04-30 11:11:00|||||||||65
1619781070000|2021-04-30 11:11:10|||||||||55
1619781090000|2021-04-30 11:11:30|||||||||18
1619781100000|2021-04-30 11:11:40|||||||||129
1619781110000|2021-04-30 11:11:50|||||||||68
1619781120000|2021-04-30 11:12:00|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|154
1619781130000|2021-04-30 11:12:10|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|76
1619781140000|2021-04-30 11:12:20|17113.2|17111.7|17112.2|17110.7|17113.2|17111.7|17112.2|17110.7|128
1619781150000|2021-04-30 11:12:30|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|20
1619781160000|2021-04-30 11:12:40|||||||||146
1619781170000|2021-04-30 11:12:50|||||||||7
1619781180000|2021-04-30 11:13:00|||||||||10
1619781190000|2021-04-30 11:13:10|17112.2|17110.7|17112.2|17110.7|17113.4|17111.7|17112.2|17110.7|77
1619781200000|2021-04-30 11:13:20|||||||||413
1619781210000|2021-04-30 11:13:30|||||||||21
1619781220000|2021-04-30 11:13:40|||||||||7
1619781230000|2021-04-30 11:13:50|17112.7|17111.2|17112.2|17110.7|17112.7|17111.2|17112.2|17110.7|5
1619781240000|2021-04-30 11:14:00|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|582
1619781250000|2021-04-30 11:14:10|||||||||1
1619781260000|2021-04-30 11:14:20|||||||||26
1619781270000|2021-04-30 11:14:30|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|147
1619781290000|2021-04-30 11:14:50|||||||||14
1619781300000|2021-04-30 11:15:00|||||||||37
1619781310000|2021-04-30 11:15:10|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|69
1619781320000|2021-04-30 11:15:20|||||||||4
1619781330000|2021-04-30 11:15:30|17112.2|17110.7|17112.2|17110.7|17113.2|17110.7|17112.2|17110.7|177
1619781350000|2021-04-30 11:15:50|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|242
1619781360000|2021-04-30 11:16:00|||||||||4
1619781370000|2021-04-30 11:16:10|||||||||50
1619781380000|2021-04-30 11:16:20|||||||||352
1619781390000|2021-04-30 11:16:30|||||||||230
1619781400000|2021-04-30 11:16:40|17113.5|17112|17113.7|17112.2|17113.7|17112.2|17113.5|17112|36
1619781410000|2021-04-30 11:16:50|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|172
1619781430000|2021-04-30 11:17:10|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|127
1619781440000|2021-04-30 11:17:20|17112.7|17111.2|17113.7|17112.2|17113.7|17112.2|17112.7|17111.2|89
1619781450000|2021-04-30 11:17:30|||||||||200
1619781460000|2021-04-30 11:17:40|17114.7|17113.2|17113.7|17112.2|17114.7|17113.2|17113.7|17112.2|281
1619781470000|2021-04-30 11:17:50|||||||||11
1619781480000|2021-04-30 11:18:00|||||||||32
1619781490000|2021-04-30 11:18:10|||||||||25
1619781500000|2021-04-30 11:18:20|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|265
1619781510000|2021-04-30 11:18:30|17111.7|17110.2|17111.7|17110.2|17112.7|17111.2|17111.7|17110.2|206
1619781520000|2021-04-30 11:18:40|||||||||163
1619781530000|2021-04-30 11:18:50|||||||||6
1619781550000|2021-04-30 11:19:10|||||||||2
1619781560000|2021-04-30 11:19:20|||||||||5
1619781570000|2021-04-30 11:19:30|||||||||58
1619781580000|2021-04-30 11:19:40|||||||||12
1619781590000|2021-04-30 11:19:50|17110.7|17109.2|17111.7|17110.2|17111.7|17110.2|17110.7|17109.2|186
1619781600000|2021-04-30 11:20:00|||||||||36
1619781630000|2021-04-30 11:20:30|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|235
1619781650000|2021-04-30 11:20:50|||||||||40
1619781660000|2021-04-30 11:21:00|||||||||12
1619781680000|2021-04-30 11:21:20|17111.7|17110.2|17110.7|17109.2|17111.7|17110.2|17110.7|17109.2|715
1619781690000|2021-04-30 11:21:30|17111.7|17110.2|17110.7|17109.2|17111.7|17110.2|17110.7|17109.2|113
1619781710000|2021-04-30 11:21:50|||||||||181
1619781720000|2021-04-30 11:22:00|||||||||49
1619781730000|2021-04-30 11:22:10|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|241
1619781750000|2021-04-30 11:22:30|||||||||1
1619781760000|2021-04-30 11:22:40|||||||||51
1619781770000|2021-04-30 11:22:50|||||||||121
1619781780000|2021-04-30 11:23:00|||||||||107
1619781790000|2021-04-30 11:23:10|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|61
1619781800000|2021-04-30 11:23:20|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|221
1619781810000|2021-04-30 11:23:30|||||||||151
1619781820000|2021-04-30 11:23:40|17108.2|17106.7|17107.8|17106.3|17108.2|17106.7|17107.8|17106.3|62
1619781830000|2021-04-30 11:23:50|||||||||222
1619781840000|2021-04-30 11:24:00|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|229
1619781850000|2021-04-30 11:24:10|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|109
1619781880000|2021-04-30 11:24:40|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|126
1619781890000|2021-04-30 11:24:50|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|42
1619781900000|2021-04-30 11:25:00|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|254
1619781910000|2021-04-30 11:25:10|||||||||19
1619781920000|2021-04-30 11:25:20|||||||||232
1619781930000|2021-04-30 11:25:30|||||||||69
1619781940000|2021-04-30 11:25:40|||||||||25
1619781950000|2021-04-30 11:25:50|17105.8|17104.3|17105.8|17104.3|17106.8|17105.3|17105.8|17104.3|223
1619781960000|2021-04-30 11:26:00|||||||||1
1619781980000|2021-04-30 11:26:20|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|42
1619781990000|2021-04-30 11:26:30|17106|17104.5|17106.8|17105.3|17106.8|17105.3|17106|17104.5|178
1619782000000|2021-04-30 11:26:40|17105.8|17104.3|17105.2|17103.7|17105.8|17104.3|17105.2|17103.7|41
1619782010000|2021-04-30 11:26:50|17105.5|17104|17106.5|17104|17106.5|17104.4|17105.5|17104|125
1619782020000|2021-04-30 11:27:00|17106.2|17104.7|17105.8|17104.3|17106.5|17105|17105.5|17104|86
1619782030000|2021-04-30 11:27:10|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|64
1619782040000|2021-04-30 11:27:20|||||||||8
1619782050000|2021-04-30 11:27:30|17105.6|17104.1|17106.2|17104.7|17106.2|17104.7|17105.6|17104.1|331
1619782060000|2021-04-30 11:27:40|17105.2|17103.7|17106.2|17104.7|17106.2|17104.7|17105.2|17103.7|325
1619782070000|2021-04-30 11:27:50|17105.2|17103.7|17106.2|17104.7|17106.2|17104.7|17105.2|17103.7|207
1619782080000|2021-04-30 11:28:00|17105.2|17103.7|17105.2|17103.7|17106.2|17104.7|17105.2|17103.7|32
1619782090000|2021-04-30 11:28:10|17106.2|17104.4|17105.2|17103.7|17106.2|17104.7|17105.2|17103.7|171
1619782100000|2021-04-30 11:28:20|||||||||17
1619782110000|2021-04-30 11:28:30|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|156
1619782120000|2021-04-30 11:28:40|||||||||5
1619782130000|2021-04-30 11:28:50|||||||||17
1619782140000|2021-04-30 11:29:00|||||||||17
1619782150000|2021-04-30 11:29:10|17105.2|17103.7|17105.8|17104.3|17105.8|17104.3|17105.2|17103.7|211
1619782160000|2021-04-30 11:29:20|||||||||139
1619782180000|2021-04-30 11:29:40|||||||||1
1619782200000|2021-04-30 11:30:00|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|247
1619782210000|2021-04-30 11:30:10|||||||||14
1619782220000|2021-04-30 11:30:20|||||||||64
1619782230000|2021-04-30 11:30:30|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|117
1619782240000|2021-04-30 11:30:40|||||||||10
1619782250000|2021-04-30 11:30:50|||||||||40
1619782260000|2021-04-30 11:31:00|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|243
1619782270000|2021-04-30 11:31:10|||||||||1
1619782280000|2021-04-30 11:31:20|||||||||101
1619782290000|2021-04-30 11:31:30|||||||||25
1619782300000|2021-04-30 11:31:40|17105.8|17104.3|17105.8|17104.3|17105.8|17104.3|17105.8|17104.3|59
1619782310000|2021-04-30 11:31:50|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|40
1619782320000|2021-04-30 11:32:00|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|42
1619782330000|2021-04-30 11:32:10|17102.8|17101.3|17103.8|17102.3|17103.8|17102.3|17102.8|17101.3|134
1619782340000|2021-04-30 11:32:20|17103.2|17101.7|17105.2|17102.7|17105.2|17102.7|17103.2|17101.7|213
1619782350000|2021-04-30 11:32:30|17104.2|17103.7|17104.2|17102.7|17105.2|17103.7|17104.2|17102.7|274
1619782380000|2021-04-30 11:33:00|||||||||2
1619782390000|2021-04-30 11:33:10|||||||||35
1619782400000|2021-04-30 11:33:20|17103.6|17102.1|17103.2|17101.7|17103.6|17102.1|17103.2|17101.7|244
1619782410000|2021-04-30 11:33:30|17102.2|17100.7|17103.2|17101.7|17103.2|17101.7|17102.2|17100.7|14
1619782420000|2021-04-30 11:33:40|||||||||100
1619782430000|2021-04-30 11:33:50|||||||||55
1619782440000|2021-04-30 11:34:00|17102.9|17100.7|17103.2|17101.7|17103.2|17101.7|17102.9|17100.7|81
1619782450000|2021-04-30 11:34:10|||||||||6
1619782460000|2021-04-30 11:34:20|||||||||7
1619782480000|2021-04-30 11:34:40|||||||||21
1619782490000|2021-04-30 11:34:50|||||||||83
1619782500000|2021-04-30 11:35:00|||||||||29
1619782510000|2021-04-30 11:35:10|||||||||73
1619782520000|2021-04-30 11:35:20|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|783
1619782540000|2021-04-30 11:35:40|||||||||14
1619782550000|2021-04-30 11:35:50|||||||||27
1619782560000|2021-04-30 11:36:00|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|144
1619782570000|2021-04-30 11:36:10|||||||||27
1619782580000|2021-04-30 11:36:20|||||||||28
1619782590000|2021-04-30 11:36:30|||||||||126
1619782600000|2021-04-30 11:36:40|||||||||28
1619782610000|2021-04-30 11:36:50|17104.2|17102.7|17105.2|17103.7|17105.2|17103.7|17104.2|17102.7|148
1619782620000|2021-04-30 11:37:00|||||||||36
1619782640000|2021-04-30 11:37:20|||||||||184
1619782650000|2021-04-30 11:37:30|||||||||11
1619782660000|2021-04-30 11:37:40|||||||||2
1619782670000|2021-04-30 11:37:50|||||||||1
1619782680000|2021-04-30 11:38:00|17104.2|17102.7|17105.2|17103.7|17105.2|17103.7|17104.2|17102.7|6
1619782700000|2021-04-30 11:38:20|||||||||49
1619782710000|2021-04-30 11:38:30|||||||||15
1619782720000|2021-04-30 11:38:40|||||||||20
1619782730000|2021-04-30 11:38:50|||||||||336
1619782740000|2021-04-30 11:39:00|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|15
1619782750000|2021-04-30 11:39:10|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|16
1619782760000|2021-04-30 11:39:20|||||||||39
1619782770000|2021-04-30 11:39:30|||||||||14
1619782800000|2021-04-30 11:40:00|||||||||7
1619782810000|2021-04-30 11:40:10|17104.2||17103.2||17104.2||17103.2||26
1619782820000|2021-04-30 11:40:20|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|33
1619782830000|2021-04-30 11:40:30|17103.6|17102.1|17104.2|17102.7|17104.2|17102.7|17103.2|17101.7|168
1619782840000|2021-04-30 11:40:40|||||||||11
1619782850000|2021-04-30 11:40:50|||||||||85
1619782860000|2021-04-30 11:41:00|||||||||61
1619782870000|2021-04-30 11:41:10|||||||||100
1619782890000|2021-04-30 11:41:30|||||||||1
1619782900000|2021-04-30 11:41:40|||||||||30
1619782920000|2021-04-30 11:42:00|17103.2|17101.7|17103.2|17101.7|17104.2|17102.7|17103.2|17101.7|110
1619782930000|2021-04-30 11:42:10|||||||||11
1619782980000|2021-04-30 11:43:00|17104.2|17102.7|17104.2|17102.7|17105.2|17102.7|17104.2|17102.7|221
1619783000000|2021-04-30 11:43:20|||||||||2
1619783010000|2021-04-30 11:43:30|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|98
1619783020000|2021-04-30 11:43:40|||||||||693
1619783040000|2021-04-30 11:44:00|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|74
1619783050000|2021-04-30 11:44:10|17104.9|17102.4|17105.2|17103.7|17105.2|17103.7|17104.9|17102.4|129
1619783060000|2021-04-30 11:44:20|17104.2|17102.7|17105.2|17103.7|17105.2|17103.7|17104.2|17102.7|12
1619783080000|2021-04-30 11:44:40|17105.8|17104.3|17105.8|17104.3|17105.8|17104.3|17105.8|17104.3|98
1619783090000|2021-04-30 11:44:50|||||||||3
1619783100000|2021-04-30 11:45:00|||||||||10
1619783110000|2021-04-30 11:45:10|||||||||7
1619783120000|2021-04-30 11:45:20|||||||||25
1619783130000|2021-04-30 11:45:30|17105.2|17103.7|17105.8|17104.3|17105.8|17104.3|17105.2|17103.7|196
1619783140000|2021-04-30 11:45:40|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|82
1619783150000|2021-04-30 11:45:50|17107.8|17106.3|17106.8|17105.3|17107.8|17106.3|17106.8|17105.3|56
1619783160000|2021-04-30 11:46:00|||||||||64
1619783170000|2021-04-30 11:46:10|||||||||94
1619783180000|2021-04-30 11:46:20|||||||||2
1619783190000|2021-04-30 11:46:30|17105.8|17104.3|17106.8|17105.3|17106.8|17105.3|17105.8|17104.3|146
1619783210000|2021-04-30 11:46:50|17106.5|17105|17105.8|17104.3|17106.5|17105|17105.8|17104.3|214
1619783250000|2021-04-30 11:47:30|17105.4|17103.9|17104.8|17103.3|17105.4|17103.9|17104.8|17103.3|230
1619783280000|2021-04-30 11:48:00|||||||||10
1619783290000|2021-04-30 11:48:10|||||||||85
1619783300000|2021-04-30 11:48:20|17105.8|17104.3|17105.8|17104.3|17105.8|17104.3|17105.8|17104.3|174
1619783310000|2021-04-30 11:48:30|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|87
1619783320000|2021-04-30 11:48:40|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|82
1619783330000|2021-04-30 11:48:50|||||||||105
1619783350000|2021-04-30 11:49:10|||||||||25
1619783360000|2021-04-30 11:49:20|||||||||29
1619783370000|2021-04-30 11:49:30|||||||||44
1619783390000|2021-04-30 11:49:50|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|253
1619783410000|2021-04-30 11:50:10|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|2
1619783420000|2021-04-30 11:50:20|17104.8|17103.3|17103.8|17102.3|17105.1|17103.3|17103.8|17102.3|68
1619783430000|2021-04-30 11:50:30|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|2
1619783440000|2021-04-30 11:50:40|17103.8|17102.3|17103.8|17102.3|17104.8|17103.3|17103.8|17102.3|16
1619783470000|2021-04-30 11:51:10|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|88
1619783480000|2021-04-30 11:51:20|||||||||2
1619783490000|2021-04-30 11:51:30|||||||||1
1619783500000|2021-04-30 11:51:40|||||||||15
1619783510000|2021-04-30 11:51:50|||||||||2
1619783520000|2021-04-30 11:52:00|||||||||10
1619783530000|2021-04-30 11:52:10|||||||||36
1619783540000|2021-04-30 11:52:20|||||||||82
1619783550000|2021-04-30 11:52:30|||||||||11
1619783560000|2021-04-30 11:52:40|||||||||1
1619783580000|2021-04-30 11:53:00|||||||||4
1619783590000|2021-04-30 11:53:10|||||||||45
1619783610000|2021-04-30 11:53:30|||||||||6
1619783620000|2021-04-30 11:53:40|17104.2|17102.7|17103.8|17102.3|17104.2|17102.7|17103.8|17102.3|15
1619783630000|2021-04-30 11:53:50|||||||||13
1619783640000|2021-04-30 11:54:00|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|49
1619783650000|2021-04-30 11:54:10|||||||||3
1619783660000|2021-04-30 11:54:20|||||||||2
1619783670000|2021-04-30 11:54:30|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|103
1619783700000|2021-04-30 11:55:00|||||||||193
1619783720000|2021-04-30 11:55:20|17102.8|17101.3|17103.8|17102.3|17103.8|17102.3|17102.8|17101.3|494
1619783730000|2021-04-30 11:55:30|||||||||101
1619783740000|2021-04-30 11:55:40|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|90
1619783760000|2021-04-30 11:56:00|||||||||112
1619783770000|2021-04-30 11:56:10|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|98
1619783790000|2021-04-30 11:56:30|||||||||2
1619783800000|2021-04-30 11:56:40|||||||||28
1619783810000|2021-04-30 11:56:50|||||||||1
1619783820000|2021-04-30 11:57:00|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|94
1619783830000|2021-04-30 11:57:10|17104.2|17102.7|17105.2|17103.7|17105.2|17103.7|17104.2|17102.7|89
1619783860000|2021-04-30 11:57:40|||||||||1
1619783880000|2021-04-30 11:58:00|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|67
1619783900000|2021-04-30 11:58:20|||||||||39
1619783910000|2021-04-30 11:58:30|||||||||3
1619783930000|2021-04-30 11:58:50|||||||||2
1619783940000|2021-04-30 11:59:00|||||||||22
1619783950000|2021-04-30 11:59:10|||||||||1
1619783970000|2021-04-30 11:59:30|||||||||16
1619783990000|2021-04-30 11:59:50|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|75
1619784000000|2021-04-30 12:00:00|||||||||25
1619784010000|2021-04-30 12:00:10|||||||||2
1619784020000|2021-04-30 12:00:20|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|1
1619784040000|2021-04-30 12:00:40|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|1
1619784050000|2021-04-30 12:00:50|||||||||27
1619784060000|2021-04-30 12:01:00|||||||||10
1619784070000|2021-04-30 12:01:10|17106.2|17104.7|17107.2|17105.7|17107.2|17105.7|17106.2|17104.7|88
1619784080000|2021-04-30 12:01:20|17106.2|17104.7|17106.2|17103.7|17106.2|17104.7|17105.2|17103.7|365
1619784090000|2021-04-30 12:01:30|17105.6|17104.1|17107.2|17105.7|17107.2|17105.7|17105.2|17103.7|180
1619784100000|2021-04-30 12:01:40|||||||||30
1619784110000|2021-04-30 12:01:50|17107.6|17106.1|17108.2|17106.7|17108.2|17106.7|17107.2|17105.7|422
1619784120000|2021-04-30 12:02:00|||||||||23
1619784130000|2021-04-30 12:02:10|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17108.2|17106.7|176
1619784140000|2021-04-30 12:02:20|17108.6|17107.1|17108.2|17106.7|17108.6|17107.1|17108.2|17106.7|464
1619784150000|2021-04-30 12:02:30|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|0
1619784160000|2021-04-30 12:02:40|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|0
1619784180000|2021-04-30 12:03:00|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|8
1619784190000|2021-04-30 12:03:10|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|13
1619784200000|2021-04-30 12:03:20|17108.5|17106|17108.2|17106.7|17108.5|17106.7|17107.2|17105.7|49
1619784220000|2021-04-30 12:03:40|||||||||1
1619784230000|2021-04-30 12:03:50|||||||||25
1619784240000|2021-04-30 12:04:00|17109.2|17107.7|17108.2|17106.7|17109.2|17107.7|17108.2|17106.7|76
1619784260000|2021-04-30 12:04:20|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|167
1619784270000|2021-04-30 12:04:30|||||||||36
1619784280000|2021-04-30 12:04:40|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|23
1619784300000|2021-04-30 12:05:00|17107.6|17106.1|17107.2|17105.7|17107.6|17106.1|17107.2|17105.7|3
1619784330000|2021-04-30 12:05:30|||||||||109
1619784340000|2021-04-30 12:05:40|||||||||27
1619784350000|2021-04-30 12:05:50|||||||||3
1619784370000|2021-04-30 12:06:10|||||||||10
1619784380000|2021-04-30 12:06:20|||||||||9
1619784390000|2021-04-30 12:06:30|||||||||104
1619784400000|2021-04-30 12:06:40|||||||||21
1619784420000|2021-04-30 12:07:00|||||||||2
1619784430000|2021-04-30 12:07:10|17106.2|17104.7|17105.2|17103.7|17106.2|17104.7|17105.2|17103.7|552
1619784440000|2021-04-30 12:07:20|||||||||2
1619784450000|2021-04-30 12:07:30|||||||||343
1619784470000|2021-04-30 12:07:50|||||||||1
1619784480000|2021-04-30 12:08:00|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|158
1619784490000|2021-04-30 12:08:10|||||||||42
1619784500000|2021-04-30 12:08:20|17105.2|17103.7|17106.2|17104.7|17106.2|17104.7|17105.2|17103.7|286
1619784510000|2021-04-30 12:08:30|17105.8|17104.3|17105.2|17103.7|17105.8|17104.3|17105.2|17103.7|21
1619784520000|2021-04-30 12:08:40|||||||||1
1619784530000|2021-04-30 12:08:50|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|6
1619784540000|2021-04-30 12:09:00|||||||||48
1619784550000|2021-04-30 12:09:10|||||||||125
1619784560000|2021-04-30 12:09:20|||||||||7
1619784570000|2021-04-30 12:09:30|17103.2|17101.7|17103.2|17101.7|17104.2|17102.7|17103.2|17101.7|290
1619784580000|2021-04-30 12:09:40|||||||||19
1619784590000|2021-04-30 12:09:50|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17101.7|82
1619784600000|2021-04-30 12:10:00|17103.9|17101.7|17104.2|17102.7|17104.2|17102.7|17103.9|17101.7|11
1619784630000|2021-04-30 12:10:30|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|283
1619784640000|2021-04-30 12:10:40|||||||||6
1619784660000|2021-04-30 12:11:00|17104.9|17103.4|17105.2|17103.7|17105.2|17103.7|17104.9|17103.4|102
1619784670000|2021-04-30 12:11:10|||||||||9
1619784680000|2021-04-30 12:11:20|||||||||36
1619784700000|2021-04-30 12:11:40|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|2
1619784710000|2021-04-30 12:11:50|17104.2|17102.7|17105.2|17103.7|17105.2|17103.7|17104.2|17102.7|32
1619784720000|2021-04-30 12:12:00|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|6
1619784730000|2021-04-30 12:12:10|17103.2|17101.7|17104.2|17102.7|17104.2|17102.7|17103.2|17101.7|242
1619784740000|2021-04-30 12:12:20|||||||||1
1619784750000|2021-04-30 12:12:30|||||||||25
1619784760000|2021-04-30 12:12:40|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|492
1619784770000|2021-04-30 12:12:50|17104.2|17102.7|17105.2|17103.7|17105.2|17103.7|17103.2|17101.4|216
1619784780000|2021-04-30 12:13:00|||||||||13
1619784790000|2021-04-30 12:13:10|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|31
1619784810000|2021-04-30 12:13:30|||||||||43
1619784820000|2021-04-30 12:13:40|||||||||11
1619784830000|2021-04-30 12:13:50|||||||||58
1619784840000|2021-04-30 12:14:00|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|200
1619784850000|2021-04-30 12:14:10|||||||||25
1619784860000|2021-04-30 12:14:20|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|145
1619784870000|2021-04-30 12:14:30|17105.2|17103.7|17105.2|17103.7|17106.2|17103.7|17105.2|17103.7|17
1619784880000|2021-04-30 12:14:40|17104.2|17102.7|17105.2|17103.7|17105.2|17103.7|17104.2|17102.7|107
1619784890000|2021-04-30 12:14:50|17104.6|17103.1|17105.2|17103.7|17105.2|17103.7|17104.2|17102.7|107
1619784900000|2021-04-30 12:15:00|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|73
1619784910000|2021-04-30 12:15:10|||||||||77
1619784920000|2021-04-30 12:15:20|17107.2|17105.7|17110.2|17108.7|17110.2|17108.7|17107.2|17105.7|259
1619784930000|2021-04-30 12:15:30|17109.2|17107.7|17108.2|17106.7|17109.2|17107.7|17108.2|17106.7|34
1619784940000|2021-04-30 12:15:40|17107.2|17105.7|17108.2|17106.7|17108.2|17106.7|17107.2|17105.7|164
1619784950000|2021-04-30 12:15:50|17107.2|17105.7|17108.2|17106.7|17108.2|17106.7|17107.2|17105.7|118
1619784960000|2021-04-30 12:16:00|17107.9|17105.7|17108.2|17105.7|17108.2|17106.4|17107.9|17105.7|22
1619784970000|2021-04-30 12:16:10||17106.7||17106.7||17106.7||17106.7|18
1619784990000|2021-04-30 12:16:30|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|194
1619785000000|2021-04-30 12:16:40|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|16
1619785010000|2021-04-30 12:16:50|17107.7|17106.2|17107.2|17105.7|17107.7|17106.2|17107.2|17105.7|28
1619785020000|2021-04-30 12:17:00|||||||||69
1619785030000|2021-04-30 12:17:10|17107.7|17106.2|17107.2|17105.7|17108.2|17106.7|17107.2|17105.7|171
1619785040000|2021-04-30 12:17:20|17106.2|17104.7|17107.2|17105.7|17107.2|17105.7|17106.2|17104.7|16
1619785050000|2021-04-30 12:17:30|||||||||1
1619785060000|2021-04-30 12:17:40|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|29
1619785070000|2021-04-30 12:17:50|||||||||29
1619785080000|2021-04-30 12:18:00|||||||||5
1619785100000|2021-04-30 12:18:20|||||||||293
1619785110000|2021-04-30 12:18:30|||||||||24
1619785130000|2021-04-30 12:18:50|17106.8|17105.3|17107.2|17105.7|17107.2|17105.7|17106.8|17105.3|355
1619785140000|2021-04-30 12:19:00|||||||||33
1619785160000|2021-04-30 12:19:20|||||||||17
1619785170000|2021-04-30 12:19:30|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|159
1619785180000|2021-04-30 12:19:40|||||||||28
1619785190000|2021-04-30 12:19:50|||||||||5
1619785200000|2021-04-30 12:20:00|17109.2|17107.7|17111.2|17109.7|17111.2|17109.7|17109.2|17107.7|108
1619785210000|2021-04-30 12:20:10|17110.7|17109.2|17111.2|17109.7|17111.2|17109.7|17110.2|17108.4|206
1619785220000|2021-04-30 12:20:20|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|75
1619785230000|2021-04-30 12:20:30|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|116
1619785240000|2021-04-30 12:20:40|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|270
1619785250000|2021-04-30 12:20:50|||||||||11
1619785260000|2021-04-30 12:21:00|17111.5|17110|17111.2|17109.7|17111.5|17110|17111.2|17109.7|117
1619785280000|2021-04-30 12:21:20|||||||||101
1619785290000|2021-04-30 12:21:30|||||||||20
1619785300000|2021-04-30 12:21:40|||||||||632
1619785310000|2021-04-30 12:21:50|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|8
1619785320000|2021-04-30 12:22:00|17111.8|17110.3|17111.2|17109.7|17111.8|17110.3|17111.2|17109.7|23
1619785330000|2021-04-30 12:22:10|||||||||2
1619785340000|2021-04-30 12:22:20|||||||||8
1619785350000|2021-04-30 12:22:30|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|97
1619785360000|2021-04-30 12:22:40|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17110.2|17108.7|95
1619785370000|2021-04-30 12:22:50|17110.8|17109.3|17110.2|17108.7|17110.8|17109.3|17110.2|17108.7|2
1619785380000|2021-04-30 12:23:00|||||||||1
1619785410000|2021-04-30 12:23:30|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17110.2|17108.7|23
1619785420000|2021-04-30 12:23:40|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|13
1619785430000|2021-04-30 12:23:50|||||||||110
1619785440000|2021-04-30 12:24:00|17110.7|17109.2|17111.2|17109.7|17111.2|17109.7|17110.2|17108.7|77
1619785450000|2021-04-30 12:24:10|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|22
1619785460000|2021-04-30 12:24:20|||||||||1
1619785470000|2021-04-30 12:24:30|||||||||25
1619785480000|2021-04-30 12:24:40|17111.2|17109.7|17112.5|17110|17112.5|17110.7|17111.2|17109.7|28
1619785490000|2021-04-30 12:24:50|17112.2|17109.7|17112.2|17110.7|17112.2|17110.7|17111.2|17109.7|119
1619785500000|2021-04-30 12:25:00|17111.2|17109.7|17111.2|17109.7|17112.2|17110.7|17111.2|17109.7|227
1619785510000|2021-04-30 12:25:10|17110.7|17109.2|17111.2|17109.7|17111.2|17109.7|17110.7|17109.2|134
1619785520000|2021-04-30 12:25:20|||||||||10
1619785540000|2021-04-30 12:25:40|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|482
1619785550000|2021-04-30 12:25:50|||||||||1
1619785560000|2021-04-30 12:26:00|17112.5|17110|17112.2|17109.7|17112.5|17110|17112.2|17109.7|3
1619785570000|2021-04-30 12:26:10|17111.5|17110|17111.2|17109.7|17111.5|17110|17111.2|17109.7|4
1619785580000|2021-04-30 12:26:20|17111.8|17110.3|17111.2|17109.7|17111.8|17110.3|17111.2|17109.7|163
1619785590000|2021-04-30 12:26:30|17110.8|17109.3|17110.2|17108.7|17110.8|17109.3|17110.2|17108.7|108
1619785600000|2021-04-30 12:26:40|||||||||603
1619785620000|2021-04-30 12:27:00|||||||||3
1619785630000|2021-04-30 12:27:10|||||||||1
1619785640000|2021-04-30 12:27:20|||||||||336
1619785660000|2021-04-30 12:27:40|||||||||6
1619785670000|2021-04-30 12:27:50|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|90
1619785680000|2021-04-30 12:28:00|||||||||358
1619785700000|2021-04-30 12:28:20|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|243
1619785710000|2021-04-30 12:28:30|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|9
1619785720000|2021-04-30 12:28:40|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|50
1619785730000|2021-04-30 12:28:50|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|84
1619785740000|2021-04-30 12:29:00|||||||||133
1619785750000|2021-04-30 12:29:10|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|94
1619785760000|2021-04-30 12:29:20|||||||||247
1619785770000|2021-04-30 12:29:30|||||||||45
1619785780000|2021-04-30 12:29:40|||||||||20
1619785790000|2021-04-30 12:29:50|||||||||3
1619785800000|2021-04-30 12:30:00|17106.8|17105.3|17106.3|17104.8|17106.8|17105.3|17106.2|17104.7|44
1619785810000|2021-04-30 12:30:10|17105.3|17103.8|17105.3|17103.8|17105.5|17103.8|17104.3|17102.8|158
1619785820000|2021-04-30 12:30:20|17104.8|17102.8|17105.3|17103.8|17106.3|17104.8|17104.8|17102.8|271
1619785830000|2021-04-30 12:30:30|17106.3|17104.8|17105.3|17103.8|17106.3|17104.8|17105.3|17103.5|110
1619785840000|2021-04-30 12:30:40|17106.3|17104.8|17105.3|17103.8|17106.3|17104.8|17105.3|17103.8|40
1619785850000|2021-04-30 12:30:50|17104.3|17102.8|17105.3|17103.8|17105.3|17103.8|17104.3|17102.8|266
1619785860000|2021-04-30 12:31:00|17104.3|17102.8|17105.3|17103.8|17105.3|17103.8|17104.3|17102.8|101
1619785870000|2021-04-30 12:31:10|||||||||2
1619785880000|2021-04-30 12:31:20|17105.8|17104.3|17105.3|17103.8|17105.8|17104.3|17105.3|17103.8|145
1619785890000|2021-04-30 12:31:30|||||||||2
1619785900000|2021-04-30 12:31:40|17105.8|17104.3|17106.3|17104.8|17106.3|17104.8|17105.8|17104.3|186
1619785910000|2021-04-30 12:31:50|||||||||18
1619785920000|2021-04-30 12:32:00|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17106.3|17104.5|209
1619785930000|2021-04-30 12:32:10|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|157
1619785940000|2021-04-30 12:32:20|||||||||16
1619785950000|2021-04-30 12:32:30|||||||||13
1619785960000|2021-04-30 12:32:40|17107.3|17105.8|17106.3|17104.8|17107.3|17105.8|17106.3|17104.8|97
1619785970000|2021-04-30 12:32:50|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|18
1619785980000|2021-04-30 12:33:00|17106.3|17104.8|17107.3|17105.8|17107.3|17105.8|17106.3|17104.8|346
1619785990000|2021-04-30 12:33:10|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.5|410
1619786000000|2021-04-30 12:33:20|17107.3|17105.8|17108.3|17105.8|17108.3|17106.8|17107.3|17105.8|65
1619786010000|2021-04-30 12:33:30|17108|17106.5|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|76
1619786020000|2021-04-30 12:33:40|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|72
1619786030000|2021-04-30 12:33:50|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|63
1619786040000|2021-04-30 12:34:00|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|12
1619786050000|2021-04-30 12:34:10|17108.3|17106.8|17108.3|17105.8|17108.3|17106.8|17107.3|17105.8|20
1619786060000|2021-04-30 12:34:20|17107.3|17106.8|17107.3|17105.8|17107.3|17106.8|17107.3|17105.8|45
1619786090000|2021-04-30 12:34:50|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|69
1619786100000|2021-04-30 12:35:00|17108.8|17107.3|17109.3|17107.8|17109.3|17107.8|17108.8|17107.3|141
1619786110000|2021-04-30 12:35:10|||||||||34
1619786120000|2021-04-30 12:35:20|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|143
1619786130000|2021-04-30 12:35:30|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|2
1619786140000|2021-04-30 12:35:40|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17110.8|17109.3|75
1619786150000|2021-04-30 12:35:50|||||||||28
1619786160000|2021-04-30 12:36:00|||||||||46
1619786170000|2021-04-30 12:36:10|17112.3||17111.3||17112.3||17111.3||230
1619786180000|2021-04-30 12:36:20|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|69
1619786190000|2021-04-30 12:36:30|||||||||63
1619786200000|2021-04-30 12:36:40|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|179
1619786210000|2021-04-30 12:36:50|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|70
1619786230000|2021-04-30 12:37:10|17113.3|17111.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|61
1619786240000|2021-04-30 12:37:20|||||||||1
1619786250000|2021-04-30 12:37:30|17112.7|17111.2|17112.3|17110.8|17112.7|17111.2|17112.3|17110.8|30
1619786260000|2021-04-30 12:37:40|||||||||492
1619786270000|2021-04-30 12:37:50|||||||||256
1619786280000|2021-04-30 12:38:00|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|133
1619786290000|2021-04-30 12:38:10|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|4
1619786300000|2021-04-30 12:38:20|17112.8|17111.3|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|396
1619786310000|2021-04-30 12:38:30|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|523
1619786340000|2021-04-30 12:39:00|||||||||253
1619786350000|2021-04-30 12:39:10|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|188
1619786360000|2021-04-30 12:39:20|17111.8|17109.8|17112.3|17109.8|17112.3|17110.8|17111.3|17109.5|345
1619786370000|2021-04-30 12:39:30|17112|17110.5|17112.3|17110.8|17112.3|17110.8|17112|17110.5|0
1619786380000|2021-04-30 12:39:40|||||||||36
1619786390000|2021-04-30 12:39:50|||||||||215
1619786400000|2021-04-30 12:40:00|17112|17110.5|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|176
1619786410000|2021-04-30 12:40:10|17112.3|17110.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|66
1619786420000|2021-04-30 12:40:20|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|29
1619786440000|2021-04-30 12:40:40|||||||||1
1619786450000|2021-04-30 12:40:50|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|116
1619786460000|2021-04-30 12:41:00|17108.3|17106.8|17106.3|17104.8|17108.3|17106.8|17106.3|17104.8|337
1619786470000|2021-04-30 12:41:10|||||||||29
1619786480000|2021-04-30 12:41:20|||||||||13
1619786490000|2021-04-30 12:41:30|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|38
1619786500000|2021-04-30 12:41:40|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|21
1619786510000|2021-04-30 12:41:50|||||||||4
1619786520000|2021-04-30 12:42:00|||||||||27
1619786530000|2021-04-30 12:42:10|17107.3|17105.8|17106.3|17104.8|17107.3|17105.8|17106.3|17104.8|188
1619786540000|2021-04-30 12:42:20|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|160
1619786550000|2021-04-30 12:42:30|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|95
1619786560000|2021-04-30 12:42:40|17108.3|17106.8|17108.3|17105.8|17108.3|17106.8|17107.3|17105.8|151
1619786570000|2021-04-30 12:42:50|17107.3|17106.1|17107.3|17105.8|17108.3|17106.1|17107.3|17105.8|103
1619786580000|2021-04-30 12:43:00|17106.3|17104.8|17107.3|17105.8|17107.3|17105.8|17106.3|17104.8|134
1619786590000|2021-04-30 12:43:10|||||||||103
1619786600000|2021-04-30 12:43:20|17107.8|17106.3|17107.3|17105.8|17107.8|17106.3|17107.3|17105.8|121
1619786610000|2021-04-30 12:43:30|17108.3|17106.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|15
1619786620000|2021-04-30 12:43:40|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|26
1619786630000|2021-04-30 12:43:50|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|71
1619786660000|2021-04-30 12:44:20|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|23
1619786670000|2021-04-30 12:44:30|||||||||46
1619786680000|2021-04-30 12:44:40|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|236
1619786690000|2021-04-30 12:44:50|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|84
1619786700000|2021-04-30 12:45:00|17108.3|17106.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|87
1619786710000|2021-04-30 12:45:10|||||||||78
1619786720000|2021-04-30 12:45:20|||||||||7
1619786730000|2021-04-30 12:45:30|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|86
1619786740000|2021-04-30 12:45:40|||||||||3
1619786750000|2021-04-30 12:45:50|||||||||63
1619786760000|2021-04-30 12:46:00|17108.9|17107.4|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|168
1619786770000|2021-04-30 12:46:10|||||||||90
1619786780000|2021-04-30 12:46:20|||||||||1
1619786800000|2021-04-30 12:46:40|||||||||12
1619786810000|2021-04-30 12:46:50|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|26
1619786820000|2021-04-30 12:47:00|||||||||3
1619786830000|2021-04-30 12:47:10|||||||||223
1619786840000|2021-04-30 12:47:20|||||||||38
1619786860000|2021-04-30 12:47:40|17109|17107.5|17109.3|17107.8|17109.3|17107.8|17109|17107.5|125
1619786870000|2021-04-30 12:47:50|||||||||1
1619786880000|2021-04-30 12:48:00|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|40
1619786900000|2021-04-30 12:48:20|||||||||58
1619786910000|2021-04-30 12:48:30|||||||||20
1619786930000|2021-04-30 12:48:50|||||||||31
1619786940000|2021-04-30 12:49:00|||||||||302
1619786950000|2021-04-30 12:49:10|||||||||3
1619786970000|2021-04-30 12:49:30|||||||||24
1619786980000|2021-04-30 12:49:40|||||||||84
1619787000000|2021-04-30 12:50:00|||||||||2
1619787010000|2021-04-30 12:50:10|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|12
1619787020000|2021-04-30 12:50:20|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|67
1619787030000|2021-04-30 12:50:30|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|86
1619787040000|2021-04-30 12:50:40|||||||||50
1619787050000|2021-04-30 12:50:50|||||||||121
1619787060000|2021-04-30 12:51:00|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|34
1619787070000|2021-04-30 12:51:10|||||||||29
1619787080000|2021-04-30 12:51:20|||||||||21
1619787090000|2021-04-30 12:51:30|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|190
1619787100000|2021-04-30 12:51:40|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|82
1619787120000|2021-04-30 12:52:00|||||||||133
1619787130000|2021-04-30 12:52:10|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|39
1619787160000|2021-04-30 12:52:40|||||||||63
1619787170000|2021-04-30 12:52:50|||||||||93
1619787180000|2021-04-30 12:53:00|||||||||8
1619787190000|2021-04-30 12:53:10|||||||||50
1619787210000|2021-04-30 12:53:30|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|8
1619787220000|2021-04-30 12:53:40|||||||||19
1619787230000|2021-04-30 12:53:50|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|13
1619787240000|2021-04-30 12:54:00|||||||||25
1619787250000|2021-04-30 12:54:10|17106.3|17104.8|17105.3|17103.8|17106.3|17104.8|17105.3|17103.8|122
1619787260000|2021-04-30 12:54:20|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17105.3|17103.8|191
1619787270000|2021-04-30 12:54:30|||||||||13
1619787280000|2021-04-30 12:54:40|17107.3|17105.8|17106.3|17104.8|17107.3|17105.8|17106.3|17104.8|108
1619787300000|2021-04-30 12:55:00|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|211
1619787320000|2021-04-30 12:55:20|||||||||5
1619787330000|2021-04-30 12:55:30|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|542
1619787340000|2021-04-30 12:55:40|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|5
1619787350000|2021-04-30 12:55:50|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|22
1619787360000|2021-04-30 12:56:00|17106.3|17104.8|17107.3|17105.8|17107.3|17105.8|17106.3|17104.8|325
1619787380000|2021-04-30 12:56:20|17106.3|17104.8|17107.3|17105.8|17107.3|17105.8|17106.3|17104.8|108
1619787390000|2021-04-30 12:56:30|||||||||9
1619787420000|2021-04-30 12:57:00|||||||||4
1619787430000|2021-04-30 12:57:10|17106.3|17104.8|17107.3|17105.8|17107.3|17105.8|17106.3|17104.8|313
1619787440000|2021-04-30 12:57:20|17106.3|17104.8|17107.3|17105.8|17107.3|17105.8|17106.3|17104.8|59
1619787450000|2021-04-30 12:57:30|17106.9|17105.4|17106.3|17104.8|17106.9|17105.4|17106.3|17104.8|165
1619787460000|2021-04-30 12:57:40|17107.3|17105.8|17106.3|17104.8|17107.3|17105.8|17106.3|17104.8|33
1619787470000|2021-04-30 12:57:50|||||||||63
1619787480000|2021-04-30 12:58:00|17107.3|17105.8|17106.3|17104.8|17107.6|17105.8|17106.3|17104.8|97
1619787500000|2021-04-30 12:58:20|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|6
1619787510000|2021-04-30 12:58:30|||||||||7
1619787520000|2021-04-30 12:58:40|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|151
1619787530000|2021-04-30 12:58:50|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|40
1619787540000|2021-04-30 12:59:00|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|436
1619787550000|2021-04-30 12:59:10|17108.3|17106.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|35
1619787560000|2021-04-30 12:59:20|||||||||152
1619787570000|2021-04-30 12:59:30|||||||||55
1619787580000|2021-04-30 12:59:40|||||||||8
1619787590000|2021-04-30 12:59:50|||||||||1
1619787600000|2021-04-30 13:00:00|17110.3|17108.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|362
1619787610000|2021-04-30 13:00:10|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|235
1619787620000|2021-04-30 13:00:20||17109.8||17110.8||17110.8||17109.8|56
1619787640000|2021-04-30 13:00:40|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|27
1619787650000|2021-04-30 13:00:50|17111.6|17110.1|17111.3|17109.8|17112.6|17110.8|17111.3|17109.8|229
1619787660000|2021-04-30 13:01:00|17112.3|17110.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|65
1619787670000|2021-04-30 13:01:10|||||||||32
1619787680000|2021-04-30 13:01:20|||||||||38
1619787690000|2021-04-30 13:01:30|||||||||1
1619787700000|2021-04-30 13:01:40|||||||||12
1619787710000|2021-04-30 13:01:50|17110.3|17108.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|356
1619787720000|2021-04-30 13:02:00|||||||||28
1619787730000|2021-04-30 13:02:10|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|73
1619787740000|2021-04-30 13:02:20|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|40
1619787750000|2021-04-30 13:02:30|17110.3|17108.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|100
1619787760000|2021-04-30 13:02:40|||||||||5
1619787770000|2021-04-30 13:02:50|||||||||6
1619787780000|2021-04-30 13:03:00|||||||||28
1619787790000|2021-04-30 13:03:10|||||||||2
1619787800000|2021-04-30 13:03:20|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|130
1619787830000|2021-04-30 13:03:50|||||||||16
1619787840000|2021-04-30 13:04:00|||||||||14
1619787850000|2021-04-30 13:04:10|||||||||39
1619787860000|2021-04-30 13:04:20|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|306
1619787870000|2021-04-30 13:04:30|17111.7|17110.2|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|371
1619787880000|2021-04-30 13:04:40|||||||||63
1619787890000|2021-04-30 13:04:50|||||||||44
1619787900000|2021-04-30 13:05:00|||||||||2
1619787910000|2021-04-30 13:05:10|||||||||1
1619787930000|2021-04-30 13:05:30|||||||||3
1619787940000|2021-04-30 13:05:40|||||||||21
1619787960000|2021-04-30 13:06:00|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|8
1619787980000|2021-04-30 13:06:20|||||||||13
1619788000000|2021-04-30 13:06:40|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|11
1619788010000|2021-04-30 13:06:50|17111.3|17109.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|56
1619788020000|2021-04-30 13:07:00|17111.9|17110.4|17112.3|17110.8|17112.3|17110.8|17111.9|17110.4|36
1619788040000|2021-04-30 13:07:20|17111.3|17109.8|17111.3|17109.8|17111.7|17110.2|17111.3|17109.8|108
1619788060000|2021-04-30 13:07:40|17111|17109.5|17110.3|17108.8|17111|17109.5|17110.3|17108.8|65
1619788070000|2021-04-30 13:07:50|17111.3|17109.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|97
1619788080000|2021-04-30 13:08:00|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|100
1619788090000|2021-04-30 13:08:10|||||||||5
1619788100000|2021-04-30 13:08:20|||||||||122
1619788110000|2021-04-30 13:08:30|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|33
1619788120000|2021-04-30 13:08:40|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|127
1619788140000|2021-04-30 13:09:00|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|972
1619788170000|2021-04-30 13:09:30|||||||||25
1619788180000|2021-04-30 13:09:40|17108.3|17106.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|134
1619788190000|2021-04-30 13:09:50|||||||||34
1619788200000|2021-04-30 13:10:00|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|523
1619788210000|2021-04-30 13:10:10|||||||||41
1619788220000|2021-04-30 13:10:20|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|158
1619788230000|2021-04-30 13:10:30|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|61
1619788240000|2021-04-30 13:10:40|||||||||10
1619788260000|2021-04-30 13:11:00|17107.3|17105.8|17106.3|17104.8|17107.3|17105.8|17106.3|17104.8|248
1619788270000|2021-04-30 13:11:10|||||||||232
1619788280000|2021-04-30 13:11:20|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|135
1619788290000|2021-04-30 13:11:30|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.3|109
1619788300000|2021-04-30 13:11:40|||||||||1
1619788310000|2021-04-30 13:11:50|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|79
1619788320000|2021-04-30 13:12:00|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|32
1619788330000|2021-04-30 13:12:10|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|441
1619788340000|2021-04-30 13:12:20|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|39
1619788350000|2021-04-30 13:12:30|||||||||5
1619788360000|2021-04-30 13:12:40|||||||||2
1619788370000|2021-04-30 13:12:50|17108.7|17107.2|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|192
1619788380000|2021-04-30 13:13:00|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|13
1619788390000|2021-04-30 13:13:10|||||||||14
1619788400000|2021-04-30 13:13:20|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|6
1619788410000|2021-04-30 13:13:30|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|101
1619788430000|2021-04-30 13:13:50|17108.7|17107.2|17108.3|17106.8|17108.7|17107.2|17108.3|17106.8|62
1619788440000|2021-04-30 13:14:00|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|62
1619788450000|2021-04-30 13:14:10|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|16
1619788460000|2021-04-30 13:14:20|||||||||22
1619788470000|2021-04-30 13:14:30|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|66
1619788480000|2021-04-30 13:14:40|17108.3|17106.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|23
1619788490000|2021-04-30 13:14:50|||||||||1
1619788510000|2021-04-30 13:15:10|||||||||14
1619788520000|2021-04-30 13:15:20|||||||||7
1619788530000|2021-04-30 13:15:30|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17
1619788560000|2021-04-30 13:16:00|||||||||100
1619788570000|2021-04-30 13:16:10|||||||||140
1619788580000|2021-04-30 13:16:20|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|3
1619788590000|2021-04-30 13:16:30|||||||||49
1619788600000|2021-04-30 13:16:40|17108.3|17106.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|46
1619788620000|2021-04-30 13:17:00|17110.3|17108.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|134
1619788630000|2021-04-30 13:17:10|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|346
1619788640000|2021-04-30 13:17:20|||||||||19
1619788650000|2021-04-30 13:17:30|17109.9|17108.4|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|142
1619788680000|2021-04-30 13:18:00|17110.9|17109.4|17111.3|17109.8|17111.3|17109.8|17110.9|17109.4|157
1619788700000|2021-04-30 13:18:20|||||||||21
1619788710000|2021-04-30 13:18:30|||||||||2
1619788720000|2021-04-30 13:18:40|17111|17109.5|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|143
1619788730000|2021-04-30 13:18:50|17110.9|17109.4|17111.3|17109.8|17111.3|17109.8|17110.9|17109.4|81
1619788750000|2021-04-30 13:19:10|||||||||90
1619788760000|2021-04-30 13:19:20|||||||||25
1619788770000|2021-04-30 13:19:30|||||||||60
1619788780000|2021-04-30 13:19:40|||||||||3
1619788790000|2021-04-30 13:19:50|||||||||35
1619788800000|2021-04-30 13:20:00|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|86
1619788810000|2021-04-30 13:20:10|||||||||31
1619788820000|2021-04-30 13:20:20|||||||||18
1619788830000|2021-04-30 13:20:30|||||||||34
1619788840000|2021-04-30 13:20:40|||||||||125
1619788850000|2021-04-30 13:20:50|||||||||1
1619788860000|2021-04-30 13:21:00|||||||||1
1619788870000|2021-04-30 13:21:10|||||||||127
1619788880000|2021-04-30 13:21:20|||||||||56
1619788890000|2021-04-30 13:21:30|17112.7|17111.2|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|256
1619788900000|2021-04-30 13:21:40|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|161
1619788910000|2021-04-30 13:21:50|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|62
1619788920000|2021-04-30 13:22:00|||||||||8
1619788930000|2021-04-30 13:22:10|||||||||339
1619788940000|2021-04-30 13:22:20|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|317
1619788950000|2021-04-30 13:22:30|||||||||3
1619788960000|2021-04-30 13:22:40|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|32
1619788970000|2021-04-30 13:22:50|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|91
1619788980000|2021-04-30 13:23:00|||||||||181
1619788990000|2021-04-30 13:23:10|||||||||256
1619789000000|2021-04-30 13:23:20|17112.7|17111.2|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|256
1619789010000|2021-04-30 13:23:30|||||||||79
1619789020000|2021-04-30 13:23:40|||||||||22
1619789030000|2021-04-30 13:23:50|||||||||36
1619789040000|2021-04-30 13:24:00|||||||||1
1619789050000|2021-04-30 13:24:10|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|128
1619789060000|2021-04-30 13:24:20|||||||||53
1619789070000|2021-04-30 13:24:30|||||||||46
1619789080000|2021-04-30 13:24:40|||||||||12
1619789090000|2021-04-30 13:24:50|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|44
1619789100000|2021-04-30 13:25:00|||||||||2
1619789120000|2021-04-30 13:25:20|||||||||2
1619789130000|2021-04-30 13:25:30|||||||||7
1619789140000|2021-04-30 13:25:40|||||||||30
1619789150000|2021-04-30 13:25:50|||||||||34
1619789160000|2021-04-30 13:26:00|17112.3|17110.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|244
1619789180000|2021-04-30 13:26:20|17111.7|17110.2|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|34
1619789190000|2021-04-30 13:26:30|||||||||7
1619789200000|2021-04-30 13:26:40|17110.3|17108.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|51
1619789210000|2021-04-30 13:26:50|||||||||4
1619789220000|2021-04-30 13:27:00|||||||||4
1619789230000|2021-04-30 13:27:10|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|226
1619789250000|2021-04-30 13:27:30|17113.3|17111.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|360
1619789260000|2021-04-30 13:27:40|17113.3|17111.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|127
1619789270000|2021-04-30 13:27:50|||||||||2
1619789280000|2021-04-30 13:28:00|17113.3|17111.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|49
1619789290000|2021-04-30 13:28:10|||||||||1
1619789300000|2021-04-30 13:28:20|||||||||10
1619789310000|2021-04-30 13:28:30|||||||||355
1619789320000|2021-04-30 13:28:40|17113.3|17111.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|71
1619789330000|2021-04-30 13:28:50|17113.3|17111.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|47
1619789340000|2021-04-30 13:29:00|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|40
1619789350000|2021-04-30 13:29:10|||||||||1
1619789360000|2021-04-30 13:29:20|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|38
1619789370000|2021-04-30 13:29:30|||||||||9
1619789380000|2021-04-30 13:29:40|||||||||100
1619789400000|2021-04-30 13:30:00|||||||||7
1619789410000|2021-04-30 13:30:10|||||||||20
1619789420000|2021-04-30 13:30:20|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|143
1619789430000|2021-04-30 13:30:30|17112.3|17110.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|339
1619789440000|2021-04-30 13:30:40|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|113
1619789450000|2021-04-30 13:30:50|17113.6|17111.1|17112.3|17110.8|17113.6|17111.1|17112.3|17110.8|213
1619789460000|2021-04-30 13:31:00|||||||||15
1619789480000|2021-04-30 13:31:20|||||||||13
1619789500000|2021-04-30 13:31:40|17113.3|17111.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|245
1619789510000|2021-04-30 13:31:50|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|128
1619789520000|2021-04-30 13:32:00|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|108
1619789530000|2021-04-30 13:32:10|||||||||2
1619789540000|2021-04-30 13:32:20|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|25
1619789560000|2021-04-30 13:32:40|||||||||28
1619789600000|2021-04-30 13:33:20|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|7
1619789610000|2021-04-30 13:33:30|||||||||23
1619789620000|2021-04-30 13:33:40|||||||||14
1619789650000|2021-04-30 13:34:10|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|18
1619789660000|2021-04-30 13:34:20|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|134
1619789670000|2021-04-30 13:34:30|||||||||6
1619789680000|2021-04-30 13:34:40|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|338
1619789690000|2021-04-30 13:34:50|||||||||4
1619789700000|2021-04-30 13:35:00|17112.3|17110.8|17111.3|17109.8|17113.3|17111.8|17111.3|17109.8|186
1619789710000|2021-04-30 13:35:10|||||||||12
1619789720000|2021-04-30 13:35:20|||||||||2
1619789730000|2021-04-30 13:35:30|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|47
1619789740000|2021-04-30 13:35:40|||||||||11
1619789750000|2021-04-30 13:35:50|||||||||50
1619789780000|2021-04-30 13:36:20|||||||||220
1619789790000|2021-04-30 13:36:30|||||||||125
1619789800000|2021-04-30 13:36:40|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|26
1619789810000|2021-04-30 13:36:50|||||||||1
1619789820000|2021-04-30 13:37:00|||||||||9
1619789830000|2021-04-30 13:37:10|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|426
1619789840000|2021-04-30 13:37:20|17109.7|17108.2|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|208
1619789850000|2021-04-30 13:37:30|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|87
1619789860000|2021-04-30 13:37:40|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|203
1619789870000|2021-04-30 13:37:50|17110|17108.5|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|69
1619789880000|2021-04-30 13:38:00|17109.3|17107.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|116
1619789890000|2021-04-30 13:38:10|17110.3|17108.8|17109|17107.5|17110.3|17108.8|17109|17107.5|57
1619789900000|2021-04-30 13:38:20|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|103
1619789910000|2021-04-30 13:38:30|||||||||26
1619789920000|2021-04-30 13:38:40|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|34
1619789930000|2021-04-30 13:38:50|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|96
1619789940000|2021-04-30 13:39:00|||||||||12
1619789950000|2021-04-30 13:39:10|||||||||15
1619789960000|2021-04-30 13:39:20|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|98
1619789980000|2021-04-30 13:39:40|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|192
1619789990000|2021-04-30 13:39:50|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17110.9|17109.4|307
1619790000000|2021-04-30 13:40:00|17110.3|17108.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|78
1619790010000|2021-04-30 13:40:10|||||||||96
1619790020000|2021-04-30 13:40:20|||||||||26
1619790030000|2021-04-30 13:40:30|||||||||26
1619790040000|2021-04-30 13:40:40|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|187
1619790050000|2021-04-30 13:40:50|17111|17109.5|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|130
1619790060000|2021-04-30 13:41:00|||||||||19
1619790070000|2021-04-30 13:41:10|||||||||50
1619790080000|2021-04-30 13:41:20|||||||||1
1619790110000|2021-04-30 13:41:50|||||||||40
1619790120000|2021-04-30 13:42:00|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|245
1619790130000|2021-04-30 13:42:10|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|96
1619790140000|2021-04-30 13:42:20|17110|17108.5|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|73
1619790150000|2021-04-30 13:42:30|||||||||89
1619790160000|2021-04-30 13:42:40|||||||||7
1619790170000|2021-04-30 13:42:50|17108.3|17106.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|241
1619790180000|2021-04-30 13:43:00|||||||||473
1619790190000|2021-04-30 13:43:10|||||||||217
1619790200000|2021-04-30 13:43:20|17110.3|17108.8|17109.8|17108.3|17110.3|17108.8|17109.8|17108.3|61
1619790210000|2021-04-30 13:43:30|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|264
1619790220000|2021-04-30 13:43:40|17107.8|17106.3|17108.3|17106.8|17108.3|17106.8|17107.8|17106.3|195
1619790240000|2021-04-30 13:44:00|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|211
1619790260000|2021-04-30 13:44:20|||||||||1
1619790270000|2021-04-30 13:44:30|||||||||1221
1619790290000|2021-04-30 13:44:50|||||||||118
1619790300000|2021-04-30 13:45:00|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|223
1619790310000|2021-04-30 13:45:10|17108.6|17106.8|17108.3|17106.8|17108.6|17107.1|17108.3|17106.8|113
1619790320000|2021-04-30 13:45:20|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|269
1619790330000|2021-04-30 13:45:30|17107.8|17106.3|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|9
1619790340000|2021-04-30 13:45:40|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|140
1619790350000|2021-04-30 13:45:50|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|30
1619790360000|2021-04-30 13:46:00|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|21
1619790370000|2021-04-30 13:46:10|17108.3|17106.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|21
1619790380000|2021-04-30 13:46:20|||||||||8
1619790390000|2021-04-30 13:46:30|||||||||1
1619790400000|2021-04-30 13:46:40|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|19
1619790410000|2021-04-30 13:46:50|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|108
1619790430000|2021-04-30 13:47:10|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|235
1619790440000|2021-04-30 13:47:20|||||||||19
1619790450000|2021-04-30 13:47:30|17111.3|17109.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|140
1619790460000|2021-04-30 13:47:40|17110.3|17108.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|163
1619790470000|2021-04-30 13:47:50|||||||||3
1619790480000|2021-04-30 13:48:00|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|375
1619790490000|2021-04-30 13:48:10|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|93
1619790500000|2021-04-30 13:48:20|||||||||22
1619790520000|2021-04-30 13:48:40|17111.3|17109.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|66
1619790530000|2021-04-30 13:48:50|17109.3|17107.8|17108.3|17106.8|17110.3|17108.8|17108.3|17106.8|102
1619790540000|2021-04-30 13:49:00|17107.3|17105.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|302
1619790550000|2021-04-30 13:49:10|17107.9|17106.4|17107.3|17105.8|17107.9|17106.4|17106.3|17104.8|434
1619790560000|2021-04-30 13:49:20|17106.8|17105.3|17107.3|17105.8|17107.3|17105.8|17106.8|17105.3|209
1619790570000|2021-04-30 13:49:30|17106.3|17104.8|17105.3|17103.8|17106.3|17104.8|17105.3|17103.8|80
1619790580000|2021-04-30 13:49:40|||||||||236
1619790590000|2021-04-30 13:49:50|||||||||10
1619790600000|2021-04-30 13:50:00|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|134
1619790610000|2021-04-30 13:50:10|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|61
1619790620000|2021-04-30 13:50:20|||||||||117
1619790630000|2021-04-30 13:50:30|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|54
1619790640000|2021-04-30 13:50:40|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17104.9|17103.4|32
1619790650000|2021-04-30 13:50:50|17106.3|17104.8|17104.3|17102.8|17106.3|17104.8|17104.3|17102.8|193
1619790660000|2021-04-30 13:51:00|17105.6|17103.1|17105.3|17103.8|17105.6|17103.8|17104.3|17102.8|160
1619790670000|2021-04-30 13:51:10|17104.3|17102.8|17104.3|17102.8|17105.3|17103.8|17104.3|17102.8|339
1619790680000|2021-04-30 13:51:20|||||||||144
1619790690000|2021-04-30 13:51:30|17103.3|17101.8|17104.3|17102.8|17104.3|17102.8|17103.3|17101.6|228
1619790700000|2021-04-30 13:51:40|17103.3|17101.8|17104.3|17102.8|17104.6|17102.8|17103.3|17101.8|63
1619790710000|2021-04-30 13:51:50|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|3
1619790720000|2021-04-30 13:52:00|17104.3|17102.8|17105.4|17103.9|17105.4|17103.9|17104.3|17102.8|63
1619790730000|2021-04-30 13:52:10|17104.4|17102.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|116
1619790740000|2021-04-30 13:52:20|17104.4|17102.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|35
1619790750000|2021-04-30 13:52:30|||||||||1
1619790760000|2021-04-30 13:52:40|||||||||19
1619790770000|2021-04-30 13:52:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|41
1619790780000|2021-04-30 13:53:00|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|68
1619790790000|2021-04-30 13:53:10|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|4
1619790800000|2021-04-30 13:53:20|17105.4|17103.9|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|197
1619790810000|2021-04-30 13:53:30|17105.9|17104.4|17106.4|17104.9|17106.6|17104.9|17105.4|17103.9|80
1619790820000|2021-04-30 13:53:40|17107.4|17105.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|241
1619790830000|2021-04-30 13:53:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.6|302
1619790840000|2021-04-30 13:54:00|17106.8|17105.3|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|203
1619790850000|2021-04-30 13:54:10|||||||||112
1619790860000|2021-04-30 13:54:20|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|103
1619790900000|2021-04-30 13:55:00|17107.4|17105.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|135
1619790910000|2021-04-30 13:55:10|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|98
1619790920000|2021-04-30 13:55:20|||||||||106
1619790930000|2021-04-30 13:55:30|||||||||1
1619790940000|2021-04-30 13:55:40|||||||||11
1619790950000|2021-04-30 13:55:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|163
1619790960000|2021-04-30 13:56:00|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|96
1619790970000|2021-04-30 13:56:10|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|339
1619790980000|2021-04-30 13:56:20|17106.4|17104.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|309
1619790990000|2021-04-30 13:56:30|17106.4|17104.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|148
1619791000000|2021-04-30 13:56:40|17106.9|17105.4|17106.4|17104.9|17106.9|17105.4|17106.4|17104.9|151
1619791010000|2021-04-30 13:56:50|17105.9|17104.4|17105.4|17103.9|17105.9|17104.4|17104.4|17102.9|238
1619791020000|2021-04-30 13:57:00|||||||||53
1619791030000|2021-04-30 13:57:10|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|328
1619791040000|2021-04-30 13:57:20|17104.6|17103.1|17104.4|17102.9|17104.6|17103.1|17104.4|17102.9|114
1619791050000|2021-04-30 13:57:30|||||||||8
1619791060000|2021-04-30 13:57:40|17105.4|17103.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|95
1619791070000|2021-04-30 13:57:50|||||||||174
1619791080000|2021-04-30 13:58:00|||||||||21
1619791090000|2021-04-30 13:58:10|17105.4|17103.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|109
1619791100000|2021-04-30 13:58:20|||||||||107
1619791110000|2021-04-30 13:58:30|||||||||229
1619791120000|2021-04-30 13:58:40|||||||||78
1619791130000|2021-04-30 13:58:50|||||||||6
1619791140000|2021-04-30 13:59:00|||||||||72
1619791150000|2021-04-30 13:59:10|||||||||97
1619791160000|2021-04-30 13:59:20|||||||||19
1619791170000|2021-04-30 13:59:30|17103.4|17101.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|202
1619791180000|2021-04-30 13:59:40|||||||||68
1619791190000|2021-04-30 13:59:50|||||||||156
1619791200000|2021-04-30 14:00:00|17104.7|17103.2|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|202
1619791210000|2021-04-30 14:00:10|17106.4|17104.9|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|80
1619791220000|2021-04-30 14:00:20|||||||||29
1619791230000|2021-04-30 14:00:30|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|274
1619791240000|2021-04-30 14:00:40|17107.4|17105.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|99
1619791250000|2021-04-30 14:00:50|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|161
1619791260000|2021-04-30 14:01:00|17104.4|17102.9|17106.4|17104.9|17106.4|17104.9|17104.4|17102.9|143
1619791270000|2021-04-30 14:01:10|17105.4|17103.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|200
1619791280000|2021-04-30 14:01:20|17105.4|17103.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|257
1619791290000|2021-04-30 14:01:30|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|142
1619791300000|2021-04-30 14:01:40|17107.4|17105.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|138
1619791310000|2021-04-30 14:01:50|||||||||62
1619791320000|2021-04-30 14:02:00|||||||||40
1619791330000|2021-04-30 14:02:10|17105.8|17104.3|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|218
1619791340000|2021-04-30 14:02:20|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|90
1619791350000|2021-04-30 14:02:30|||||||||53
1619791360000|2021-04-30 14:02:40|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|145
1619791370000|2021-04-30 14:02:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|16
1619791380000|2021-04-30 14:03:00|||||||||20
1619791390000|2021-04-30 14:03:10|17103.4|17101.9|17103.8|17102.3|17103.8|17102.3|17102.8|17101.3|90
1619791400000|2021-04-30 14:03:20|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|189
1619791410000|2021-04-30 14:03:30|||||||||252
1619791420000|2021-04-30 14:03:40|17101.8|17100.3|17101.8|17100.3|17102.8|17101.3|17101.8|17100.3|395
1619791430000|2021-04-30 14:03:50|||||||||119
1619791440000|2021-04-30 14:04:00|17101.2|17099.7|17101.8|17100.3|17101.8|17100.3|17100.8|17099.3|448
1619791450000|2021-04-30 14:04:10|17102.1|17099.6|17100.8|17099.3|17102.1|17100.3|17099.8|17098.3|1280
1619791460000|2021-04-30 14:04:20|17101.5|17099|17100.8|17099.3|17101.8|17099.3|17100.8|17099|275
1619791470000|2021-04-30 14:04:30|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|246
1619791480000|2021-04-30 14:04:40|17098.8|17097.3|17098.8|17097.3|17099.8|17098.3|17098.8|17097.3|548
1619791490000|2021-04-30 14:04:50|17097.8|17096.3|17098.8|17097.3|17099.1|17097.3|17097.8|17096.3|603
1619791500000|2021-04-30 14:05:00|17097.8|17096.3|17097.8|17096.3|17098.8|17097.3|17097.8|17096.3|237
1619791510000|2021-04-30 14:05:10|17096.8|17095.3|17096.8|17095.3|17097.8|17096.3|17096.8|17095.3|115
1619791520000|2021-04-30 14:05:20|||||||||69
1619791530000|2021-04-30 14:05:30|||||||||306
1619791540000|2021-04-30 14:05:40|17097.8|17096.3|17098.8|17097.3|17098.8|17097.3|17096.8|17095.3|318
1619791550000|2021-04-30 14:05:50|||||||||130
1619791560000|2021-04-30 14:06:00|17097.8|17096.3|17098.8|17097.3|17098.8|17097.3|17097.8|17096.3|210
1619791570000|2021-04-30 14:06:10|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|70
1619791580000|2021-04-30 14:06:20|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|14
1619791590000|2021-04-30 14:06:30|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17100.8|17099|337
1619791600000|2021-04-30 14:06:40|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|116
1619791610000|2021-04-30 14:06:50|17099.8|17098.3|17099.8|17098.3|17100.1|17098.3|17098.8|17097|272
1619791620000|2021-04-30 14:07:00|17098.8|17097.3|17098.8|17097.3|17099.8|17098.3|17098.8|17097.3|486
1619791640000|2021-04-30 14:07:20|17098.1|17096.6|17097.8|17096.3|17098.1|17096.6|17097.8|17096.3|215
1619791660000|2021-04-30 14:07:40|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|1
1619791680000|2021-04-30 14:08:00|||||||||33
1619791690000|2021-04-30 14:08:10|||||||||93
1619791700000|2021-04-30 14:08:20|||||||||39
1619791710000|2021-04-30 14:08:30|||||||||163
1619791720000|2021-04-30 14:08:40|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|43
1619791730000|2021-04-30 14:08:50|17098.8|17097.3|17097.8|17096.3|17098.8|17097.3|17097.8|17096.3|185
1619791740000|2021-04-30 14:09:00|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17097.8|17096.3|134
1619791750000|2021-04-30 14:09:10|17099.8|17098.3|17100.8|17099.3|17100.8|17099.3|17099.8|17098.3|266
1619791760000|2021-04-30 14:09:20|17101.8|17100.3|17101.8|17100.3|17102.8|17101.3|17101.8|17100.3|266
1619791770000|2021-04-30 14:09:30|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17101.8|17100.3|166
1619791780000|2021-04-30 14:09:40|17103.8|17102.3|17106.4|17104.9|17106.4|17104.9|17103.8|17102.3|703
1619791790000|2021-04-30 14:09:50|17107.4|17105.9|17105.4|17103.9|17107.4|17105.9|17105.4|17103.9|574
1619791800000|2021-04-30 14:10:00|17106.4|17104.9|17104.4|17102.9|17106.4|17104.9|17104.4|17102.9|224
1619791810000|2021-04-30 14:10:10|||||||||11
1619791820000|2021-04-30 14:10:20|||||||||20
1619791830000|2021-04-30 14:10:30|17103.4|17101.9|17105.4|17103.9|17105.4|17103.9|17103.4|17101.9|359
1619791840000|2021-04-30 14:10:40|17104.4|17102.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|34
1619791850000|2021-04-30 14:10:50|||||||||109
1619791860000|2021-04-30 14:11:00|||||||||571
1619791870000|2021-04-30 14:11:10|17105.8|17104.3|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|162
1619791880000|2021-04-30 14:11:20|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|36
1619791890000|2021-04-30 14:11:30|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|122
1619791900000|2021-04-30 14:11:40|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|70
1619791910000|2021-04-30 14:11:50|17104.1|17101.9|17104.4|17102.9|17104.4|17102.9|17104.1|17101.9|101
1619791920000|2021-04-30 14:12:00|17103.4|17101.9|17103.4|17101.9|17104.4|17102.9|17103.4|17101.9|149
1619791930000|2021-04-30 14:12:10|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|78
1619791940000|2021-04-30 14:12:20|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|44
1619791950000|2021-04-30 14:12:30|||||||||125
1619791960000|2021-04-30 14:12:40|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|50
1619791970000|2021-04-30 14:12:50|17105.4|17103.9|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|67
1619791980000|2021-04-30 14:13:00|17106.4|17104.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.6|166
1619791990000|2021-04-30 14:13:10|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|154
1619792000000|2021-04-30 14:13:20|17107.4|17105.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|71
1619792010000|2021-04-30 14:13:30|||||||||1
1619792020000|2021-04-30 14:13:40|||||||||15
1619792030000|2021-04-30 14:13:50|||||||||597
1619792040000|2021-04-30 14:14:00|||||||||1
1619792060000|2021-04-30 14:14:20|17107.4|17105.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.6|147
1619792070000|2021-04-30 14:14:30|17107.4|17105.9|17106.4|17104.9|17107.4|17105.9|17105.4|17103.9|78
1619792080000|2021-04-30 14:14:40|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|38
1619792090000|2021-04-30 14:14:50|||||||||113
1619792100000|2021-04-30 14:15:00|17104.4|17102.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|120
1619792110000|2021-04-30 14:15:10|||||||||92
1619792120000|2021-04-30 14:15:20|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|101
1619792130000|2021-04-30 14:15:30|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|6
1619792140000|2021-04-30 14:15:40|||||||||160
1619792150000|2021-04-30 14:15:50|17106.4|17104.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|134
1619792160000|2021-04-30 14:16:00|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|168
1619792170000|2021-04-30 14:16:10|17108|17106.5|17107.4|17105.9|17108.4|17106.9|17107.4|17105.6|254
1619792180000|2021-04-30 14:16:20|17107.8|17106.3|17108.4|17106.9|17108.4|17106.9|17107.8|17106.3|31
1619792190000|2021-04-30 14:16:30|||||||||8
1619792200000|2021-04-30 14:16:40|||||||||238
1619792210000|2021-04-30 14:16:50|||||||||447
1619792220000|2021-04-30 14:17:00|17107.4|17105.9|17108.4|17106.9|17108.4|17106.9|17107.4|17105.9|18
1619792230000|2021-04-30 14:17:10|17107.4|17105.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.6|493
1619792240000|2021-04-30 14:17:20|||||||||15
1619792250000|2021-04-30 14:17:30|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|3
1619792260000|2021-04-30 14:17:40|17107.4|17105.9|17108.4|17106.9|17108.4|17106.9|17107.4|17105.9|26
1619792270000|2021-04-30 14:17:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|113
1619792280000|2021-04-30 14:18:00|||||||||9
1619792300000|2021-04-30 14:18:20|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|107
1619792320000|2021-04-30 14:18:40|||||||||51
1619792330000|2021-04-30 14:18:50|||||||||17
1619792340000|2021-04-30 14:19:00|||||||||18
1619792350000|2021-04-30 14:19:10|||||||||68
1619792360000|2021-04-30 14:19:20|||||||||7
1619792370000|2021-04-30 14:19:30|||||||||129
1619792380000|2021-04-30 14:19:40|17107.8|17106.3|17107.4|17105.9|17107.8|17106.3|17107.4|17105.9|310
1619792390000|2021-04-30 14:19:50|17106.4|17104.9|17107.7|17106.2|17107.7|17106.2|17106.4|17104.9|26
1619792400000|2021-04-30 14:20:00|17107.3|17105.8|17107.4|17105.9|17107.4|17105.9|17106.4|17104.6|189
1619792410000|2021-04-30 14:20:10|17106.4|17104.9|17107.4|17105.9|17107.7|17106.2|17106.4|17104.9|213
1619792420000|2021-04-30 14:20:20|||||||||76
1619792430000|2021-04-30 14:20:30|17108.4|17106.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|20
1619792440000|2021-04-30 14:20:40|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17107.4|17105.9|333
1619792450000|2021-04-30 14:20:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|38
1619792460000|2021-04-30 14:21:00|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|28
1619792470000|2021-04-30 14:21:10|||||||||17
1619792480000|2021-04-30 14:21:20|17109.4|17107.9|17108.4|17106.9|17109.4|17107.9|17108.4|17106.9|218
1619792490000|2021-04-30 14:21:30|||||||||26
1619792500000|2021-04-30 14:21:40|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|12
1619792510000|2021-04-30 14:21:50|||||||||54
1619792520000|2021-04-30 14:22:00|||||||||32
1619792530000|2021-04-30 14:22:10|||||||||142
1619792540000|2021-04-30 14:22:20|||||||||15
1619792550000|2021-04-30 14:22:30|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|243
1619792560000|2021-04-30 14:22:40|||||||||28
1619792570000|2021-04-30 14:22:50|||||||||72
1619792580000|2021-04-30 14:23:00|||||||||390
1619792590000|2021-04-30 14:23:10|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|196
1619792600000|2021-04-30 14:23:20|17108.4|17106.9|17110.4|17108.9|17110.4|17108.9|17108.4|17106.6|124
1619792610000|2021-04-30 14:23:30|17109.4|17107.9|17110.4|17108.9|17110.4|17108.9|17109.4|17107.9|72
1619792620000|2021-04-30 14:23:40|17109.4|17107.9|17110.4|17108.9|17110.4|17108.9|17109.4|17107.9|95
1619792630000|2021-04-30 14:23:50|||||||||15
1619792640000|2021-04-30 14:24:00|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|2
1619792650000|2021-04-30 14:24:10|17110.4|17108.9|17109.4|17107.9|17110.4|17108.9|17109.4|17107.9|75
1619792660000|2021-04-30 14:24:20|17108.4|17106.9|17109.4|17107.9|17109.4|17107.9|17108.4|17106.9|14
1619792670000|2021-04-30 14:24:30|||||||||26
1619792680000|2021-04-30 14:24:40|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|18
1619792690000|2021-04-30 14:24:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|55
1619792700000|2021-04-30 14:25:00|||||||||1
1619792710000|2021-04-30 14:25:10|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|325
1619792720000|2021-04-30 14:25:20|||||||||40
1619792730000|2021-04-30 14:25:30|||||||||20
1619792740000|2021-04-30 14:25:40|||||||||16
1619792750000|2021-04-30 14:25:50|||||||||4
1619792760000|2021-04-30 14:26:00|||||||||19
1619792770000|2021-04-30 14:26:10|||||||||14
1619792780000|2021-04-30 14:26:20|17106.8|17105.3|17107.4|17105.9|17107.4|17105.9|17106.8|17105.3|49
1619792790000|2021-04-30 14:26:30|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|56
1619792800000|2021-04-30 14:26:40|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|158
1619792810000|2021-04-30 14:26:50|||||||||12
1619792820000|2021-04-30 14:27:00|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|229
1619792840000|2021-04-30 14:27:20|||||||||17
1619792850000|2021-04-30 14:27:30|||||||||159
1619792860000|2021-04-30 14:27:40|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|63
1619792870000|2021-04-30 14:27:50|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|63
1619792880000|2021-04-30 14:28:00|||||||||5
1619792890000|2021-04-30 14:28:10|||||||||28
1619792900000|2021-04-30 14:28:20|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|185
1619792910000|2021-04-30 14:28:30|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|329
1619792920000|2021-04-30 14:28:40|17103.8|17102.3|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|409
1619792930000|2021-04-30 14:28:50|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|190
1619792940000|2021-04-30 14:29:00|||||||||20
1619792950000|2021-04-30 14:29:10|||||||||1
1619792960000|2021-04-30 14:29:20|||||||||6
1619792970000|2021-04-30 14:29:30|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|81
1619792980000|2021-04-30 14:29:40|17103.8|17102.3|17103.4|17101.9|17103.8|17102.3|17103.4|17101.9|448
1619792990000|2021-04-30 14:29:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|706
1619793000000|2021-04-30 14:30:00|||||||||2
1619793010000|2021-04-30 14:30:10|||||||||7
1619793020000|2021-04-30 14:30:20|||||||||4
1619793030000|2021-04-30 14:30:30|||||||||51
1619793040000|2021-04-30 14:30:40|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|220
1619793050000|2021-04-30 14:30:50|17104.4|17102.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|197
1619793060000|2021-04-30 14:31:00|||||||||42
1619793070000|2021-04-30 14:31:10|||||||||11
1619793080000|2021-04-30 14:31:20|||||||||31
1619793090000|2021-04-30 14:31:30|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|199
1619793100000|2021-04-30 14:31:40|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|96
1619793110000|2021-04-30 14:31:50|||||||||1
1619793120000|2021-04-30 14:32:00|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|360
1619793130000|2021-04-30 14:32:10|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|102
1619793140000|2021-04-30 14:32:20|||||||||1
1619793150000|2021-04-30 14:32:30|||||||||36
1619793160000|2021-04-30 14:32:40|||||||||2
1619793170000|2021-04-30 14:32:50|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|292
1619793180000|2021-04-30 14:33:00|||||||||72
1619793190000|2021-04-30 14:33:10|||||||||1
1619793200000|2021-04-30 14:33:20|||||||||2
1619793210000|2021-04-30 14:33:30|||||||||121
1619793220000|2021-04-30 14:33:40|||||||||14
1619793230000|2021-04-30 14:33:50|||||||||40
1619793240000|2021-04-30 14:34:00|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|303
1619793250000|2021-04-30 14:34:10|17108.4|17106.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|216
1619793260000|2021-04-30 14:34:20|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|76
1619793270000|2021-04-30 14:34:30|||||||||1
1619793280000|2021-04-30 14:34:40|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|318
1619793290000|2021-04-30 14:34:50|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|182
1619793300000|2021-04-30 14:35:00|||||||||24
1619793310000|2021-04-30 14:35:10|||||||||22
1619793320000|2021-04-30 14:35:20|||||||||28
1619793330000|2021-04-30 14:35:30|||||||||49
1619793340000|2021-04-30 14:35:40|||||||||117
1619793350000|2021-04-30 14:35:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|150
1619793360000|2021-04-30 14:36:00|||||||||79
1619793370000|2021-04-30 14:36:10|||||||||21
1619793380000|2021-04-30 14:36:20|||||||||26
1619793390000|2021-04-30 14:36:30|17106.4|17104.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|308
1619793400000|2021-04-30 14:36:40|17107.4|17105.9|17107.4|17105.9|17107.7|17105.9|17106.4|17104.9|159
1619793410000|2021-04-30 14:36:50|||||||||14
1619793420000|2021-04-30 14:37:00|17108.4|17106.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|139
1619793430000|2021-04-30 14:37:10|17108.4|17106.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|128
1619793440000|2021-04-30 14:37:20|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17105.9|41
1619793450000|2021-04-30 14:37:30|||||||||136
1619793460000|2021-04-30 14:37:40|||||||||53
1619793470000|2021-04-30 14:37:50|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17108.4|17106.9|98
1619793480000|2021-04-30 14:38:00|||||||||63
1619793490000|2021-04-30 14:38:10|17108.4|17106.9|17108.4|17106.9|17109.4|17107.9|17108.4|17106.9|477
1619793500000|2021-04-30 14:38:20|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17108.4|17106.9|168
1619793510000|2021-04-30 14:38:30|||||||||9
1619793520000|2021-04-30 14:38:40|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|108
1619793530000|2021-04-30 14:38:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|61
1619793540000|2021-04-30 14:39:00|||||||||4
1619793560000|2021-04-30 14:39:20|||||||||10
1619793570000|2021-04-30 14:39:30|||||||||312
1619793580000|2021-04-30 14:39:40|||||||||7
1619793600000|2021-04-30 14:40:00|||||||||31
1619793620000|2021-04-30 14:40:20|||||||||24
1619793630000|2021-04-30 14:40:30|||||||||10
1619793640000|2021-04-30 14:40:40|||||||||3
1619793650000|2021-04-30 14:40:50|17106.4|17104.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|337
1619793660000|2021-04-30 14:41:00|||||||||66
1619793670000|2021-04-30 14:41:10|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17107.4|17105.9|350
1619793680000|2021-04-30 14:41:20|||||||||96
1619793690000|2021-04-30 14:41:30|||||||||43
1619793700000|2021-04-30 14:41:40|||||||||14
1619793710000|2021-04-30 14:41:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|95
1619793720000|2021-04-30 14:42:00|||||||||149
1619793740000|2021-04-30 14:42:20|||||||||4
1619793750000|2021-04-30 14:42:30|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|75
1619793760000|2021-04-30 14:42:40|||||||||213
1619793770000|2021-04-30 14:42:50|17107.4|17105.9|17108.4|17105.9|17108.4|17106.9|17107.4|17105.6|367
1619793780000|2021-04-30 14:43:00|17107.4|17106.9|17108.4|17106.9|17108.4|17106.9|17107.4|17105.9|102
1619793790000|2021-04-30 14:43:10|||||||||28
1619793800000|2021-04-30 14:43:20|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|30
1619793810000|2021-04-30 14:43:30|||||||||36
1619793820000|2021-04-30 14:43:40|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|166
1619793840000|2021-04-30 14:44:00|||||||||341
1619793850000|2021-04-30 14:44:10|||||||||1
1619793860000|2021-04-30 14:44:20|17109.4|17107.9|17108.4|17106.9|17109.4|17107.9|17108.4|17106.9|545
1619793870000|2021-04-30 14:44:30|||||||||18
1619793880000|2021-04-30 14:44:40|||||||||1
1619793890000|2021-04-30 14:44:50|||||||||80
1619793900000|2021-04-30 14:45:00|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|64
1619793910000|2021-04-30 14:45:10|||||||||18
1619793920000|2021-04-30 14:45:20|17109|17107.5|17109.4|17107.9|17109.4|17107.9|17109|17107.5|290
1619793930000|2021-04-30 14:45:30|||||||||10
1619793940000|2021-04-30 14:45:40|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17109.4|17107.9|108
1619793950000|2021-04-30 14:45:50|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|3
1619793960000|2021-04-30 14:46:00|||||||||16
1619793970000|2021-04-30 14:46:10|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17
1619793980000|2021-04-30 14:46:20|||||||||9
1619793990000|2021-04-30 14:46:30|||||||||38
1619794000000|2021-04-30 14:46:40|||||||||3
1619794010000|2021-04-30 14:46:50|||||||||236
1619794020000|2021-04-30 14:47:00|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|90
1619794030000|2021-04-30 14:47:10|||||||||3
1619794040000|2021-04-30 14:47:20|||||||||11
1619794050000|2021-04-30 14:47:30|||||||||54
1619794060000|2021-04-30 14:47:40|||||||||11
1619794070000|2021-04-30 14:47:50|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17
1619794080000|2021-04-30 14:48:00|||||||||9
1619794090000|2021-04-30 14:48:10|||||||||3
1619794100000|2021-04-30 14:48:20|||||||||25
1619794110000|2021-04-30 14:48:30|||||||||356
1619794120000|2021-04-30 14:48:40|||||||||11
1619794130000|2021-04-30 14:48:50|||||||||66
1619794140000|2021-04-30 14:49:00|||||||||4
1619794150000|2021-04-30 14:49:10|||||||||94
1619794160000|2021-04-30 14:49:20|||||||||2
1619794170000|2021-04-30 14:49:30|17109.4|17107.9|17108.4|17106.9|17109.4|17107.9|17108.4|17106.9|602
1619794180000|2021-04-30 14:49:40|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|528
1619794190000|2021-04-30 14:49:50|||||||||11
1619794200000|2021-04-30 14:50:00|||||||||234
1619794210000|2021-04-30 14:50:10|||||||||3
1619794220000|2021-04-30 14:50:20|||||||||61
1619794240000|2021-04-30 14:50:40|||||||||48
1619794250000|2021-04-30 14:50:50|||||||||1
1619794260000|2021-04-30 14:51:00|17110.4|17108.9|17109.4|17107.9|17110.4|17108.9|17109.4|17107.9|201
1619794270000|2021-04-30 14:51:10|||||||||2
1619794280000|2021-04-30 14:51:20|||||||||726
1619794290000|2021-04-30 14:51:30|||||||||68
1619794310000|2021-04-30 14:51:50|||||||||4
1619794320000|2021-04-30 14:52:00|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|92
1619794330000|2021-04-30 14:52:10|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|57
1619794340000|2021-04-30 14:52:20|||||||||60
1619794350000|2021-04-30 14:52:30|||||||||25
1619794360000|2021-04-30 14:52:40|||||||||18
1619794370000|2021-04-30 14:52:50|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|16
1619794380000|2021-04-30 14:53:00|||||||||17
1619794390000|2021-04-30 14:53:10|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|62
1619794400000|2021-04-30 14:53:20|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|900
1619794410000|2021-04-30 14:53:30|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|231
1619794420000|2021-04-30 14:53:40|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|178
1619794430000|2021-04-30 14:53:50|17103.4|17101.9|17102.4|17100.9|17103.4|17101.9|17102.4|17100.9|257
1619794440000|2021-04-30 14:54:00|17101.4|17099.9|17102.4|17100.9|17102.4|17100.9|17101.4|17099.9|301
1619794450000|2021-04-30 14:54:10|17101.4|17099.9|17103.4|17101.9|17103.4|17101.9|17101.4|17099.9|392
1619794460000|2021-04-30 14:54:20|17104.1|17101.6|17104.4|17102.9|17104.4|17102.9|17103.4|17101.6|207
1619794470000|2021-04-30 14:54:30|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|29
1619794480000|2021-04-30 14:54:40|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|360
1619794490000|2021-04-30 14:54:50|17103.8|17102.3|17103.4|17101.9|17104.4|17102.9|17103.4|17101.6|171
1619794500000|2021-04-30 14:55:00|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|33
1619794510000|2021-04-30 14:55:10|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|184
1619794520000|2021-04-30 14:55:20|17105|17103.5|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|184
1619794530000|2021-04-30 14:55:30|17105.4|17103.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|41
1619794540000|2021-04-30 14:55:40|17105.1|17102.6|17105.4|17103.9|17105.4|17103.9|17104.4|17102.6|49
1619794550000|2021-04-30 14:55:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|14
1619794560000|2021-04-30 14:56:00|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|109
1619794570000|2021-04-30 14:56:10|17104.4|17102.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|106
1619794580000|2021-04-30 14:56:20|||||||||25
1619794590000|2021-04-30 14:56:30|17103.8|17102.3|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|295
1619794600000|2021-04-30 14:56:40|||||||||1
1619794610000|2021-04-30 14:56:50|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|91
1619794620000|2021-04-30 14:57:00|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|131
1619794630000|2021-04-30 14:57:10|17103|17101.5|17103.4|17101.9|17103.4|17101.9|17103|17101.5|319
1619794640000|2021-04-30 14:57:20|17102.4|17100.9|17101.4|17099.9|17102.4|17100.9|17101.4|17099.9|306
1619794650000|2021-04-30 14:57:30|17100.4|17098.9|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|1180
1619794660000|2021-04-30 14:57:40|17100.4|17098.9|17100.4|17098.9|17101.4|17099.9|17100.4|17098.6|92
1619794670000|2021-04-30 14:57:50|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|439
1619794680000|2021-04-30 14:58:00|17100.8|17099.3|17101.4|17099.9|17101.4|17099.9|17100.8|17099.3|144
1619794690000|2021-04-30 14:58:10|17101|17099.5|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|258
1619794700000|2021-04-30 14:58:20|17101|17099.5|17100.4|17098.9|17101|17099.5|17099.4|17097.9|147
1619794710000|2021-04-30 14:58:30|||||||||83
1619794720000|2021-04-30 14:58:40|||||||||135
1619794730000|2021-04-30 14:58:50|17100|17098.5|17101.4|17099.9|17101.4|17099.9|17099.4|17097.9|228
1619794740000|2021-04-30 14:59:00|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|175
1619794750000|2021-04-30 14:59:10|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|334
1619794760000|2021-04-30 14:59:20|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|330
1619794770000|2021-04-30 14:59:30|||||||||182
1619794780000|2021-04-30 14:59:40|17097.4|17095.9|17096.4|17094.9|17098.4|17096.9|17096.4|17094.9|499
1619794790000|2021-04-30 14:59:50|17095.4|17093.9|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|281
1619794800000|2021-04-30 15:00:00|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|142
1619794810000|2021-04-30 15:00:10|17096.4|17094.9|17098.4|17096.9|17098.4|17096.9|17096.4|17094.9|329
1619794820000|2021-04-30 15:00:20|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|134
1619794830000|2021-04-30 15:00:30|17098.4|17096.9|17097.4|17095.9|17098.4|17096.9|17097.4|17095.9|192
1619794840000|2021-04-30 15:00:40|17097.7|17095.2|17096.4|17094.9|17097.7|17095.9|17096.4|17094.9|470
1619794850000|2021-04-30 15:00:50|17095.4|17093.9|17096.4|17094.9|17096.4|17094.9|17095.4|17093.9|234
1619794860000|2021-04-30 15:01:00|17097.4|17095.9|17097.4|17095.9|17098.4|17096.9|17097.4|17095.9|556
1619794870000|2021-04-30 15:01:10|||||||||51
1619794880000|2021-04-30 15:01:20|17096.4|17094.9|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|633
1619794890000|2021-04-30 15:01:30|17097.4|17095.9|17098.4|17096.9|17098.4|17096.9|17096.4|17094.9|140
1619794900000|2021-04-30 15:01:40|17097.4|17095.9|17097.4|17095.9|17098.4|17096.9|17097.4|17095.9|752
1619794910000|2021-04-30 15:01:50|17096.4|17094.9|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|305
1619794920000|2021-04-30 15:02:00|||||||||11
1619794930000|2021-04-30 15:02:10|||||||||203
1619794940000|2021-04-30 15:02:20|17096|17094.5|17096.4|17094.9|17096.4|17094.9|17095.4|17093.9|253
1619794950000|2021-04-30 15:02:30|17096.7|17095.2|17095.4|17093.9|17097.4|17095.6|17095.4|17093.9|394
1619794960000|2021-04-30 15:02:40|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|111
1619794970000|2021-04-30 15:02:50|17093.4|17091.9|17093.9|17092.4|17094.4|17092.9|17093.4|17091.9|323
1619794980000|2021-04-30 15:03:00|17094.4|17092.9|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|108
1619794990000|2021-04-30 15:03:10|17095.1|17092.6|17095.4|17093.9|17095.4|17093.9|17095.1|17092.6|53
1619795000000|2021-04-30 15:03:20|17094.4|17092.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|340
1619795010000|2021-04-30 15:03:30|17094.9|17093.4|17093.4|17091.9|17094.9|17093.4|17093.4|17091.9|445
1619795020000|2021-04-30 15:03:40|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|321
1619795030000|2021-04-30 15:03:50|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|226
1619795040000|2021-04-30 15:04:00|17094.4|17092.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|219
1619795050000|2021-04-30 15:04:10|17094.4|17092.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|312
1619795060000|2021-04-30 15:04:20|17094.4|17092.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|143
1619795070000|2021-04-30 15:04:30|17094.4|17092.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|412
1619795080000|2021-04-30 15:04:40|17094.4|17092.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|219
1619795090000|2021-04-30 15:04:50|||||||||43
1619795100000|2021-04-30 15:05:00|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|368
1619795110000|2021-04-30 15:05:10|17093.4|17091.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|220
1619795120000|2021-04-30 15:05:20|||||||||97
1619795130000|2021-04-30 15:05:30|17093.4|17091.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|197
1619795140000|2021-04-30 15:05:40|17093.4|17091.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|187
1619795150000|2021-04-30 15:05:50|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|66
1619795160000|2021-04-30 15:06:00|17093.4|17091.9|17092.4|17090.9|17093.4|17091.9|17092.4|17090.9|301
1619795170000|2021-04-30 15:06:10|17093.4|17091.9|17092.4|17090.9|17093.4|17091.9|17092.4|17090.9|78
1619795180000|2021-04-30 15:06:20|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|122
1619795190000|2021-04-30 15:06:30|||||||||4
1619795200000|2021-04-30 15:06:40|||||||||30
1619795210000|2021-04-30 15:06:50|||||||||173
1619795220000|2021-04-30 15:07:00|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|116
1619795230000|2021-04-30 15:07:10|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|30
1619795240000|2021-04-30 15:07:20|||||||||18
1619795250000|2021-04-30 15:07:30|||||||||436
1619795260000|2021-04-30 15:07:40|||||||||8
1619795270000|2021-04-30 15:07:50|17094.4|17092.9|17096.4|17094.9|17096.4|17094.9|17094.4|17092.9|457
1619795280000|2021-04-30 15:08:00|17097.4|17095.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|135
1619795290000|2021-04-30 15:08:10|||||||||103
1619795300000|2021-04-30 15:08:20|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|28
1619795310000|2021-04-30 15:08:30|||||||||134
1619795320000|2021-04-30 15:08:40|17096.4|17094.9|17095.4|17093.9|17096.4|17094.9|17095.4|17093.9|109
1619795330000|2021-04-30 15:08:50|17096.4|17094.9|17095.9|17094.4|17096.4|17094.9|17094.9|17093.4|149
1619795340000|2021-04-30 15:09:00|17096.9|17095.4|17095.9|17094.4|17096.9|17095.4|17095.9|17094.4|577
1619795350000|2021-04-30 15:09:10|17096.9|17095.4|17097.9|17096.4|17098.9|17097.4|17096.9|17095.4|164
1619795360000|2021-04-30 15:09:20|17098.9|17097.4|17099.9|17098.4|17099.9|17098.4|17097.9|17096.4|127
1619795370000|2021-04-30 15:09:30|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|144
1619795380000|2021-04-30 15:09:40|17099.9|17098.4|17100.9|17099.4|17100.9|17099.4|17099.9|17098.4|102
1619795390000|2021-04-30 15:09:50|17099.9|17098.4|17100.2|17098.7|17100.9|17099.4|17099.9|17098.4|176
1619795400000|2021-04-30 15:10:00|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17100.2|17098.7|222
1619795410000|2021-04-30 15:10:10|17101.9|17100.4|17102.2|17100.7|17102.2|17100.7|17101.9|17100.4|295
1619795420000|2021-04-30 15:10:20|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|396
1619795430000|2021-04-30 15:10:30|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17103.2|17101.7|438
1619795440000|2021-04-30 15:10:40|17104.4|17102.9|17104.4|17102.9|17105.2|17103.7|17104.4|17102.9|725
1619795450000|2021-04-30 15:10:50|17103.4|17101.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|752
1619795460000|2021-04-30 15:11:00|17103.4|17101.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|241
1619795470000|2021-04-30 15:11:10|17103.4|17101.9|17103.4|17101.9|17104.4|17102.9|17103.4|17101.9|265
1619795480000|2021-04-30 15:11:20|17103.9|17102.4|17103.4|17101.9|17104.4|17102.9|17103.4|17101.9|588
1619795490000|2021-04-30 15:11:30|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.7|345
1619795500000|2021-04-30 15:11:40|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|320
1619795510000|2021-04-30 15:11:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|438
1619795520000|2021-04-30 15:12:00|17105.4|17103.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|369
1619795530000|2021-04-30 15:12:10|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|154
1619795540000|2021-04-30 15:12:20|17105.4|17103.9|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|265
1619795550000|2021-04-30 15:12:30|17106.4|17104.9|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|576
1619795560000|2021-04-30 15:12:40|17104.4|17102.9|17105.4|17103.9|17106.4|17104.9|17104.4|17102.9|518
1619795570000|2021-04-30 15:12:50|||||||||147
1619795580000|2021-04-30 15:13:00|17104.4|17102.9|17106.4|17104.9|17106.4|17104.9|17104.4|17102.9|379
1619795590000|2021-04-30 15:13:10|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|239
1619795600000|2021-04-30 15:13:20|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|1380
1619795610000|2021-04-30 15:13:30|17104.4|17102.9|17104.4|17102.9|17105.4|17103.9|17103.4|17101.9|693
1619795620000|2021-04-30 15:13:40|17103.4|17101.9|17102.4|17100.9|17104.4|17102.9|17100.4|17098.9|490
1619795630000|2021-04-30 15:13:50|17101.4|17099.9|17101.2|17099.7|17101.4|17099.9|17100.2|17098.7|342
1619795640000|2021-04-30 15:14:00|17100.2|17098.7|17100.2|17098.7|17101.2|17099.7|17100.2|17098.7|636
1619795650000|2021-04-30 15:14:10|17099.2|17097.7|17098.2|17096.7|17099.2|17097.7|17097.2|17095.7|1048
1619795660000|2021-04-30 15:14:20|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|597
1619795670000|2021-04-30 15:14:30|17096.2|17094.7|17092.2|17090.7|17096.9|17094.7|17092.2|17090.7|852
1619795680000|2021-04-30 15:14:40|17093.2|17091.7|17091.9|17090.4|17094.2|17092.7|17091.9|17090.4|969
1619795690000|2021-04-30 15:14:50|17090.9|17089.4|17092.9|17091.4|17092.9|17091.4|17089.9|17088.4|1531
1619795700000|2021-04-30 15:15:00|17094.3|17092.8|17091.9|17090.4|17095.9|17093.7|17090.9|17089.4|1945
1619795710000|2021-04-30 15:15:10|17092.9|17091.4|17095.2|17093.7|17095.2|17093.7|17092.9|17091.4|630
1619795720000|2021-04-30 15:15:20|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17095.2|17093.7|1080
1619795730000|2021-04-30 15:15:30|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|2163
1619795740000|2021-04-30 15:15:40|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|511
1619795750000|2021-04-30 15:15:50|17095.2|17093.7|17096.2|17094.7|17097.2|17095.7|17095.2|17093.7|538
1619795760000|2021-04-30 15:16:00|||||||||308
1619795770000|2021-04-30 15:16:10|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|365
1619795780000|2021-04-30 15:16:20|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|44
1619795790000|2021-04-30 15:16:30|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|86
1619795800000|2021-04-30 15:16:40|||||||||84
1619795810000|2021-04-30 15:16:50|17095.6|17094.1|17096.7|17095.2|17097.2|17095.7|17095.6|17094.1|628
1619795820000|2021-04-30 15:17:00|17096.2|17094.7|17095.2|17093.7|17097.2|17095.7|17095.2|17093.7|53
1619795830000|2021-04-30 15:17:10|||||||||357
1619795840000|2021-04-30 15:17:20|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|179
1619795850000|2021-04-30 15:17:30|||||||||136
1619795860000|2021-04-30 15:17:40|17095.5|17093|17095.2|17093.7|17095.5|17093.7|17095.2|17093|542
1619795870000|2021-04-30 15:17:50|||||||||21
1619795880000|2021-04-30 15:18:00|17096.2|17094.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|366
1619795890000|2021-04-30 15:18:10|17097.2|17095.7|17097.2|17095.7|17098.2|17096.7|17096.2|17094.7|393
1619795900000|2021-04-30 15:18:20|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17097.2|17095.7|672
1619795910000|2021-04-30 15:18:30|||||||||118
1619795920000|2021-04-30 15:18:40|17098.7|17097.2|17098.2|17096.7|17099.2|17097.2|17098.2|17096.7|160
1619795930000|2021-04-30 15:18:50|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|85
1619795940000|2021-04-30 15:19:00|17096.7|17095.2|17098.2|17096.7|17098.2|17096.7|17096.7|17095.2|368
1619795950000|2021-04-30 15:19:10|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|269
1619795960000|2021-04-30 15:19:20|||||||||37
1619795970000|2021-04-30 15:19:30|||||||||131
1619795980000|2021-04-30 15:19:40|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|22
1619795990000|2021-04-30 15:19:50|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|292
1619796000000|2021-04-30 15:20:00|17094.2|17092.7|17093.9|17092.4|17094.2|17092.7|17093.9|17092.4|212
1619796010000|2021-04-30 15:20:10|17092.9|17091.4|17093.9|17092.4|17093.9|17092.4|17092.9|17091.4|594
1619796020000|2021-04-30 15:20:20|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|40
1619796030000|2021-04-30 15:20:30|||||||||59
1619796040000|2021-04-30 15:20:40|||||||||36
1619796050000|2021-04-30 15:20:50|17095.9|17094.4|17096.2|17094.7|17096.2|17094.7|17095.2|17093.7|266
1619796060000|2021-04-30 15:21:00|17095.2|17093.7|17095.2|17093.7|17096.2|17094.7|17095.2|17093.7|517
1619796070000|2021-04-30 15:21:10|17096.2|17094.7|17095.2|17093.7|17096.2|17094.7|17095.2|17093.7|128
1619796080000|2021-04-30 15:21:20|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|85
1619796090000|2021-04-30 15:21:30|||||||||5
1619796100000|2021-04-30 15:21:40|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|27
1619796110000|2021-04-30 15:21:50|17096.2|17094.7|17096.2|17093.7|17096.2|17094.7|17096.2|17093.7|132
1619796120000|2021-04-30 15:22:00|17095.2|17094.7|17096.2|17094.7|17096.2|17094.7|17095.2|17094.7|167
1619796130000|2021-04-30 15:22:10|||||||||6
1619796140000|2021-04-30 15:22:20|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|228
1619796150000|2021-04-30 15:22:30|||||||||13
1619796160000|2021-04-30 15:22:40|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|45
1619796170000|2021-04-30 15:22:50|||||||||18
1619796180000|2021-04-30 15:23:00|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|12
1619796190000|2021-04-30 15:23:10|17095.6|17094.1|17096.2|17094.7|17096.2|17094.7|17095.6|17094.1|272
1619796200000|2021-04-30 15:23:20|||||||||18
1619796210000|2021-04-30 15:23:30|||||||||103
1619796220000|2021-04-30 15:23:40|17095.2|17093.7|17097.2|17095.7|17097.2|17095.7|17095.2|17093.7|669
1619796230000|2021-04-30 15:23:50|||||||||1
1619796240000|2021-04-30 15:24:00|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|43
1619796250000|2021-04-30 15:24:10|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|43
1619796260000|2021-04-30 15:24:20|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|356
1619796270000|2021-04-30 15:24:30|17096.6|17095.1|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|336
1619796290000|2021-04-30 15:24:50|||||||||84
1619796300000|2021-04-30 15:25:00|17097.2|17095.7|17097.8|17096.3|17097.8|17096.3|17097.2|17095.7|863
1619796310000|2021-04-30 15:25:10|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|65
1619796320000|2021-04-30 15:25:20|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|223
1619796330000|2021-04-30 15:25:30|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|803
1619796340000|2021-04-30 15:25:40|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|438
1619796350000|2021-04-30 15:25:50|||||||||189
1619796360000|2021-04-30 15:26:00|17096.8|17095.3|17096.2|17094.7|17096.8|17095.3|17096.2|17094.7|388
1619796370000|2021-04-30 15:26:10|||||||||108
1619796380000|2021-04-30 15:26:20|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17096.2|17094.7|92
1619796390000|2021-04-30 15:26:30|||||||||19
1619796400000|2021-04-30 15:26:40|||||||||124
1619796410000|2021-04-30 15:26:50|||||||||13
1619796420000|2021-04-30 15:27:00|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|33
1619796430000|2021-04-30 15:27:10|||||||||101
1619796440000|2021-04-30 15:27:20|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|164
1619796450000|2021-04-30 15:27:30|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|66
1619796460000|2021-04-30 15:27:40|||||||||110
1619796470000|2021-04-30 15:27:50|17095.6|17094.1|17095.2|17093.7|17095.6|17094.1|17095.2|17093.7|359
1619796480000|2021-04-30 15:28:00|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|2
1619796500000|2021-04-30 15:28:20|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|279
1619796510000|2021-04-30 15:28:30|||||||||16
1619796520000|2021-04-30 15:28:40|||||||||107
1619796530000|2021-04-30 15:28:50|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|73
1619796540000|2021-04-30 15:29:00|17095.2|17093.7|17096.2|17094.7|17096.2|17094.7|17095.2|17093.7|51
1619796550000|2021-04-30 15:29:10|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|8
1619796560000|2021-04-30 15:29:20|17094.6|17093.1|17095.2|17093.7|17095.2|17093.7|17094.6|17093.1|73
1619796570000|2021-04-30 15:29:30|||||||||12
1619796580000|2021-04-30 15:29:40|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17095.2|17093.7|83
1619796590000|2021-04-30 15:29:50|||||||||13
1619796600000|2021-04-30 15:30:00|17098.2|17096.7|17097.2|17095.7|17098.2|17096.7|17097.2|17095.7|165
1619796610000|2021-04-30 15:30:10|||||||||23
1619796630000|2021-04-30 15:30:30|17098.2|17096.7|17097.2|17095.7|17098.2|17096.7|17097.2|17095.7|124
1619796640000|2021-04-30 15:30:40|||||||||4
1619796650000|2021-04-30 15:30:50|||||||||2
1619796660000|2021-04-30 15:31:00|||||||||18
1619796670000|2021-04-30 15:31:10|||||||||14
1619796680000|2021-04-30 15:31:20|||||||||30
1619796690000|2021-04-30 15:31:30|||||||||40
1619796700000|2021-04-30 15:31:40|||||||||10
1619796710000|2021-04-30 15:31:50|||||||||37
1619796720000|2021-04-30 15:32:00|17096.2|17094.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|39
1619796730000|2021-04-30 15:32:10|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|200
1619796740000|2021-04-30 15:32:20|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|181
1619796750000|2021-04-30 15:32:30|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|86
1619796760000|2021-04-30 15:32:40|||||||||1
1619796770000|2021-04-30 15:32:50|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|210
1619796780000|2021-04-30 15:33:00|||||||||2
1619796790000|2021-04-30 15:33:10|||||||||1
1619796800000|2021-04-30 15:33:20|||||||||20
1619796810000|2021-04-30 15:33:30|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|287
1619796820000|2021-04-30 15:33:40|17098.5|17096|17097.2|17095.7|17098.5|17096.7|17097.2|17095.7|145
1619796830000|2021-04-30 15:33:50|||||||||40
1619796840000|2021-04-30 15:34:00|||||||||453
1619796850000|2021-04-30 15:34:10|||||||||76
1619796860000|2021-04-30 15:34:20|17096.8|17095.3|17096.2|17094.7|17096.8|17095.3|17096.2|17094.7|22
1619796870000|2021-04-30 15:34:30|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|24
1619796880000|2021-04-30 15:34:40|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|98
1619796900000|2021-04-30 15:35:00|||||||||20
1619796910000|2021-04-30 15:35:10|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|8
1619796920000|2021-04-30 15:35:20|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|6
1619796930000|2021-04-30 15:35:30|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|59
1619796940000|2021-04-30 15:35:40|||||||||208
1619796950000|2021-04-30 15:35:50|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|175
1619796960000|2021-04-30 15:36:00|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|155
1619796970000|2021-04-30 15:36:10|||||||||42
1619796980000|2021-04-30 15:36:20|17097.2|17095.7|17097.2|17095.7|17098.2|17096.7|17097.2|17095.7|132
1619796990000|2021-04-30 15:36:30|17097.9|17095.4|17097.2|17095.7|17098.2|17096.7|17097.2|17095.4|60
1619797000000|2021-04-30 15:36:40|||||||||6
1619797020000|2021-04-30 15:37:00|||||||||2
1619797030000|2021-04-30 15:37:10|||||||||2
1619797050000|2021-04-30 15:37:30|||||||||3
1619797080000|2021-04-30 15:38:00|17096.2|17094.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|71
1619797090000|2021-04-30 15:38:10|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|23
1619797100000|2021-04-30 15:38:20|||||||||16
1619797110000|2021-04-30 15:38:30|||||||||24
1619797120000|2021-04-30 15:38:40|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|31
1619797130000|2021-04-30 15:38:50|||||||||18
1619797140000|2021-04-30 15:39:00|||||||||6
1619797160000|2021-04-30 15:39:20|||||||||12
1619797170000|2021-04-30 15:39:30|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|41
1619797180000|2021-04-30 15:39:40|||||||||28
1619797190000|2021-04-30 15:39:50|17098.5|17097|17098.5|17097|17099.5|17098|17098.5|17097|325
1619797200000|2021-04-30 15:40:00|||||||||55
1619797210000|2021-04-30 15:40:10|17099.2|17097.7|17099.5|17098|17099.5|17098|17099.2|17097.7|8
1619797220000|2021-04-30 15:40:20|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|61
1619797230000|2021-04-30 15:40:30|17098.5|17097|17098.5|17097|17099.5|17098|17098.5|17097|108
1619797240000|2021-04-30 15:40:40|17099.1|17097.6|17098.5|17097|17099.5|17098|17098.5|17097|12
1619797250000|2021-04-30 15:40:50|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|5
1619797260000|2021-04-30 15:41:00|||||||||18
1619797270000|2021-04-30 15:41:10|||||||||120
1619797280000|2021-04-30 15:41:20|||||||||54
1619797290000|2021-04-30 15:41:30|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|37
1619797300000|2021-04-30 15:41:40|||||||||6
1619797310000|2021-04-30 15:41:50|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|29
1619797320000|2021-04-30 15:42:00|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|136
1619797330000|2021-04-30 15:42:10|||||||||2
1619797340000|2021-04-30 15:42:20|||||||||20
1619797350000|2021-04-30 15:42:30|||||||||6
1619797360000|2021-04-30 15:42:40|||||||||2
1619797370000|2021-04-30 15:42:50|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|117
1619797380000|2021-04-30 15:43:00|||||||||48
1619797390000|2021-04-30 15:43:10|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|108
1619797400000|2021-04-30 15:43:20|||||||||3
1619797410000|2021-04-30 15:43:30|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|44
1619797420000|2021-04-30 15:43:40|17098.9|17097.4|17099.5|17098|17099.5|17098|17098.9|17097.4|397
1619797440000|2021-04-30 15:44:00|||||||||114
1619797450000|2021-04-30 15:44:10|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|277
1619797460000|2021-04-30 15:44:20|||||||||25
1619797470000|2021-04-30 15:44:30|||||||||86
1619797480000|2021-04-30 15:44:40|||||||||16
1619797500000|2021-04-30 15:45:00|||||||||11
1619797510000|2021-04-30 15:45:10|||||||||3
1619797520000|2021-04-30 15:45:20|||||||||55
1619797530000|2021-04-30 15:45:30|||||||||5
1619797540000|2021-04-30 15:45:40|||||||||4
1619797550000|2021-04-30 15:45:50|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|9
1619797560000|2021-04-30 15:46:00|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|311
1619797570000|2021-04-30 15:46:10|17102.2|17100.7|17101.8|17100.3|17102.2|17100.7|17101.2|17099.7|198
1619797580000|2021-04-30 15:46:20|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17101.2|17099.7|157
1619797590000|2021-04-30 15:46:30|17101.2|17099.7|17102.2|17100.7|17102.2|17100.7|17101.2|17099.7|74
1619797600000|2021-04-30 15:46:40|||||||||1
1619797610000|2021-04-30 15:46:50|||||||||56
1619797620000|2021-04-30 15:47:00|||||||||40
1619797630000|2021-04-30 15:47:10|||||||||78
1619797640000|2021-04-30 15:47:20|||||||||50
1619797650000|2021-04-30 15:47:30|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17102.2|17100.7|607
1619797660000|2021-04-30 15:47:40|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|349
1619797670000|2021-04-30 15:47:50|17102.8|17101.3|17103.2|17100.7|17103.2|17101.7|17102.2|17100.4|49
1619797680000|2021-04-30 15:48:00|17102.6|17101.7|17102.2|17100.7|17103.2|17101.7|17102.2|17100.7|179
1619797690000|2021-04-30 15:48:10|||||||||102
1619797700000|2021-04-30 15:48:20|||||||||14
1619797710000|2021-04-30 15:48:30|||||||||4
1619797720000|2021-04-30 15:48:40|||||||||100
1619797730000|2021-04-30 15:48:50|||||||||5
1619797740000|2021-04-30 15:49:00|||||||||7
1619797750000|2021-04-30 15:49:10|||||||||12
1619797760000|2021-04-30 15:49:20|||||||||5
1619797770000|2021-04-30 15:49:30|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|33
1619797800000|2021-04-30 15:50:00|17100.2|17098.7|17101.2|17099.7|17101.2|17099.7|17100.2|17098.7|344
1619797820000|2021-04-30 15:50:20|17100.2|17098.7|17101.2|17099.7|17101.2|17099.7|17100.2|17098.7|14
1619797830000|2021-04-30 15:50:30|||||||||1
1619797840000|2021-04-30 15:50:40|||||||||7
1619797860000|2021-04-30 15:51:00|17102.2|17100.7|17101.2|17099.7|17102.2|17100.7|17101.2|17099.7|222
1619797870000|2021-04-30 15:51:10|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|50
1619797890000|2021-04-30 15:51:30|||||||||100
1619797900000|2021-04-30 15:51:40|||||||||51
1619797910000|2021-04-30 15:51:50|||||||||24
1619797920000|2021-04-30 15:52:00|||||||||25
1619797970000|2021-04-30 15:52:50|||||||||1
1619797980000|2021-04-30 15:53:00|17101.6|17100.1|17101.2|17099.7|17102.2|17100.7|17101.2|17099.7|124
1619797990000|2021-04-30 15:53:10|||||||||9
1619798000000|2021-04-30 15:53:20|||||||||19
1619798010000|2021-04-30 15:53:30|17100.2|17098.7|17101.2|17099.7|17101.2|17099.7|17100.2|17098.7|71
1619798020000|2021-04-30 15:53:40|||||||||37
1619798040000|2021-04-30 15:54:00|||||||||75
1619798060000|2021-04-30 15:54:20|17100.6|17099.1|17100.2|17098.7|17100.6|17099.1|17100.2|17098.7|191
1619798070000|2021-04-30 15:54:30|||||||||2
1619798080000|2021-04-30 15:54:40|||||||||4
1619798090000|2021-04-30 15:54:50|||||||||1
1619798110000|2021-04-30 15:55:10|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|223
1619798130000|2021-04-30 15:55:30|||||||||32
1619798140000|2021-04-30 15:55:40|||||||||3
1619798170000|2021-04-30 15:56:10|||||||||94
1619798180000|2021-04-30 15:56:20|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|31
1619798190000|2021-04-30 15:56:30|17101.2|17099.7|17100.2|17098.7|17101.2|17099.7|17100.2|17098.7|22
1619798200000|2021-04-30 15:56:40|17100.6|17099.1|17100.2|17098.7|17101.2|17099.1|17100.2|17098.7|40
1619798230000|2021-04-30 15:57:10|||||||||5
1619798240000|2021-04-30 15:57:20|||||||||4
1619798250000|2021-04-30 15:57:30|||||||||1
1619798260000|2021-04-30 15:57:40|17099.9|17098.4|17099.2|17097.7|17100.2|17098.7|17099.2|17097.7|742
1619798270000|2021-04-30 15:57:50|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|47
1619798280000|2021-04-30 15:58:00|||||||||5
1619798290000|2021-04-30 15:58:10|||||||||3
1619798300000|2021-04-30 15:58:20|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|158
1619798310000|2021-04-30 15:58:30|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|167
1619798320000|2021-04-30 15:58:40|||||||||6
1619798330000|2021-04-30 15:58:50|||||||||25
1619798340000|2021-04-30 15:59:00|||||||||8
1619798350000|2021-04-30 15:59:10|||||||||24
1619798360000|2021-04-30 15:59:20|||||||||25
1619798370000|2021-04-30 15:59:30|||||||||72
1619798380000|2021-04-30 15:59:40|17099.8|17098.3|17099.2|17097.7|17099.8|17098.3|17099.2|17097.7|162
1619798390000|2021-04-30 15:59:50|17100.2|17098.7|17099.2|17097.7|17100.2|17098.7|17099.2|17097.7|107
1619798400000|2021-04-30 16:00:00|17100.2|17098.7|17102.2|17100.7|17102.2|17100.7|17100.2|17098.4|232
1619798410000|2021-04-30 16:00:10|||||||||29
1619798420000|2021-04-30 16:00:20|||||||||5
1619798430000|2021-04-30 16:00:30|||||||||43
1619798440000|2021-04-30 16:00:40|||||||||10
1619798450000|2021-04-30 16:00:50|||||||||20
1619798460000|2021-04-30 16:01:00|||||||||1
1619798470000|2021-04-30 16:01:10|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|110
1619798480000|2021-04-30 16:01:20|||||||||4
1619798490000|2021-04-30 16:01:30|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|152
1619798500000|2021-04-30 16:01:40|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17104.2|17102.4|1047
1619798510000|2021-04-30 16:01:50|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|10
1619798520000|2021-04-30 16:02:00|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|18
1619798530000|2021-04-30 16:02:10|||||||||1
1619798540000|2021-04-30 16:02:20|||||||||14
1619798550000|2021-04-30 16:02:30|17104.2|17102.7|17105.2|17103.7|17105.2|17103.7|17104.2|17102.7|132
1619798560000|2021-04-30 16:02:40|||||||||131
1619798570000|2021-04-30 16:02:50|17104.8|17103.3|17105.2|17103.7|17105.2|17103.7|17104.8|17103.3|88
1619798590000|2021-04-30 16:03:10|17106.2|17104.7|17105.2|17103.7|17106.2|17104.7|17105.2|17103.7|215
1619798600000|2021-04-30 16:03:20|||||||||14
1619798610000|2021-04-30 16:03:30|17104.8|17103.3|17104.2|17102.7|17104.8|17103.3|17104.2|17102.7|302
1619798620000|2021-04-30 16:03:40|||||||||20
1619798630000|2021-04-30 16:03:50|||||||||348
1619798640000|2021-04-30 16:04:00|||||||||100
1619798650000|2021-04-30 16:04:10|||||||||133
1619798660000|2021-04-30 16:04:20|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|232
1619798670000|2021-04-30 16:04:30|||||||||1
1619798680000|2021-04-30 16:04:40|17102.2|17100.7|17102.2|17100.7|17103.2|17101.7|17102.2|17100.7|173
1619798690000|2021-04-30 16:04:50|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|31
1619798710000|2021-04-30 16:05:10|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|184
1619798730000|2021-04-30 16:05:30|17101.9|17099.7|17102.2|17100.7|17102.2|17100.7|17101.9|17099.7|260
1619798740000|2021-04-30 16:05:40|||||||||37
1619798750000|2021-04-30 16:05:50|||||||||54
1619798760000|2021-04-30 16:06:00|||||||||15
1619798770000|2021-04-30 16:06:10|||||||||52
1619798780000|2021-04-30 16:06:20|||||||||3
1619798790000|2021-04-30 16:06:30|||||||||54
1619798800000|2021-04-30 16:06:40|17102.5|17099.7|17100.2|17098.7|17102.5|17100.7|17100.2|17098.7|180
1619798810000|2021-04-30 16:06:50|||||||||101
1619798820000|2021-04-30 16:07:00|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|13
1619798830000|2021-04-30 16:07:10|||||||||34
1619798840000|2021-04-30 16:07:20|||||||||30
1619798850000|2021-04-30 16:07:30|17100.6|17099.1|17100.2|17098.7|17100.6|17099.1|17100.2|17098.7|266
1619798860000|2021-04-30 16:07:40|||||||||93
1619798870000|2021-04-30 16:07:50|||||||||257
1619798880000|2021-04-30 16:08:00|17099.2|17097.7|17100.2|17098.7|17100.2|17098.7|17099.2|17097.7|108
1619798890000|2021-04-30 16:08:10|||||||||66
1619798900000|2021-04-30 16:08:20|17099.6|17098.1|17099.2|17097.7|17100.2|17098.7|17099.2|17097.7|146
1619798910000|2021-04-30 16:08:30|||||||||29
1619798920000|2021-04-30 16:08:40|||||||||30
1619798930000|2021-04-30 16:08:50|||||||||4
1619798940000|2021-04-30 16:09:00|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|375
1619798950000|2021-04-30 16:09:10|||||||||208
1619798970000|2021-04-30 16:09:30|17099.2|17097.7|17100.2|17098.7|17100.2|17098.7|17099.2|17097.7|92
1619798980000|2021-04-30 16:09:40|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|2
1619798990000|2021-04-30 16:09:50|17100.2|17098.7|17099.2|17097.7|17100.2|17098.7|17099.2|17097.7|258
1619799000000|2021-04-30 16:10:00|||||||||100
1619799010000|2021-04-30 16:10:10|||||||||33
1619799030000|2021-04-30 16:10:30|||||||||56
1619799040000|2021-04-30 16:10:40|17100.2|17098.7|17099.2|17097.7|17100.5|17098.7|17099.2|17097.7|89
1619799050000|2021-04-30 16:10:50|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|23
1619799070000|2021-04-30 16:11:10|||||||||10
1619799080000|2021-04-30 16:11:20|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|66
1619799090000|2021-04-30 16:11:30|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|39
1619799100000|2021-04-30 16:11:40|17097.6|17096.1|17097.2|17095.7|17098.2|17096.7|17097.2|17095.7|606
1619799110000|2021-04-30 16:11:50|17096.2|17094.7|17097.2|17095.7|17097.2|17095.7|17096.2|17094.7|110
1619799120000|2021-04-30 16:12:00|||||||||21
1619799130000|2021-04-30 16:12:10|||||||||26
1619799140000|2021-04-30 16:12:20|||||||||86
1619799150000|2021-04-30 16:12:30|||||||||12
1619799160000|2021-04-30 16:12:40|||||||||16
1619799180000|2021-04-30 16:13:00|||||||||12
1619799200000|2021-04-30 16:13:20|||||||||357
1619799210000|2021-04-30 16:13:30|||||||||140
1619799220000|2021-04-30 16:13:40|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|30
1619799230000|2021-04-30 16:13:50|17097.2||17096.2||17097.2||17096.2||18
1619799240000|2021-04-30 16:14:00|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|53
1619799250000|2021-04-30 16:14:10|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|69
1619799260000|2021-04-30 16:14:20|||||||||4
1619799270000|2021-04-30 16:14:30|17096.8|17095.3|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|325
1619799280000|2021-04-30 16:14:40|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|80
1619799300000|2021-04-30 16:15:00|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|13
1619799310000|2021-04-30 16:15:10|17097.2|17095.4|17096.2|17094.7|17097.2|17095.4|17096.2|17094.7|15
1619799320000|2021-04-30 16:15:20|||||||||21
1619799330000|2021-04-30 16:15:30|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.2|56
1619799340000|2021-04-30 16:15:40|||||||||127
1619799350000|2021-04-30 16:15:50|||||||||21
1619799360000|2021-04-30 16:16:00|||||||||16
1619799370000|2021-04-30 16:16:10|17097.2|17095|17097.2|17095.7|17097.2|17095.7|17096.2|17094.4|2
1619799380000|2021-04-30 16:16:20|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|31
1619799400000|2021-04-30 16:16:40|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|52
1619799410000|2021-04-30 16:16:50|||||||||31
1619799420000|2021-04-30 16:17:00|||||||||16
1619799430000|2021-04-30 16:17:10|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|0
1619799460000|2021-04-30 16:17:40|||||||||3
1619799470000|2021-04-30 16:17:50|||||||||1
1619799480000|2021-04-30 16:18:00|||||||||27
1619799500000|2021-04-30 16:18:20|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|131
1619799510000|2021-04-30 16:18:30|||||||||2
1619799520000|2021-04-30 16:18:40|||||||||3
1619799540000|2021-04-30 16:19:00|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|37
1619799560000|2021-04-30 16:19:20|||||||||25
1619799590000|2021-04-30 16:19:50|||||||||33
1619799600000|2021-04-30 16:20:00|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|5
1619799610000|2021-04-30 16:20:10|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|44
1619799620000|2021-04-30 16:20:20|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|1
1619799630000|2021-04-30 16:20:30|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.7|17096.4|50
1619799640000|2021-04-30 16:20:40|17097.9|17096.4|17097.9|17096.4|17098.9|17096.4|17097.9|17096.4|22
1619799650000|2021-04-30 16:20:50|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.7|17096.2|31
1619799660000|2021-04-30 16:21:00|17098.4|17096.9|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|9
1619799670000|2021-04-30 16:21:10|||||||||261
1619799690000|2021-04-30 16:21:30|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|16
1619799700000|2021-04-30 16:21:40|17097.7|17096.2|17097.9|17096.4|17097.9|17096.4|17097.7|17095.4|36
1619799710000|2021-04-30 16:21:50|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|55
1619799720000|2021-04-30 16:22:00|||||||||6
1619799730000|2021-04-30 16:22:10|||||||||13
1619799740000|2021-04-30 16:22:20|||||||||16
1619799750000|2021-04-30 16:22:30|||||||||1
1619799760000|2021-04-30 16:22:40|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|0
1619799770000|2021-04-30 16:22:50|||||||||3
1619799790000|2021-04-30 16:23:10|||||||||3
1619799800000|2021-04-30 16:23:20|17096|17094.5|17097|17095.5|17097|17095.5|17096|17094.5|93
1619799810000|2021-04-30 16:23:30|||||||||11
1619799820000|2021-04-30 16:23:40|||||||||7
1619799830000|2021-04-30 16:23:50|||||||||2
1619799840000|2021-04-30 16:24:00|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|10
1619799850000|2021-04-30 16:24:10|||||||||22
1619799890000|2021-04-30 16:24:50|17097|17095.5|17096|17094.5|17097|17095.5|17096|17094.5|41
1619799900000|2021-04-30 16:25:00|||||||||81
1619799910000|2021-04-30 16:25:10|||||||||21
1619799950000|2021-04-30 16:25:50|||||||||16
1619799960000|2021-04-30 16:26:00|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|133
1619799970000|2021-04-30 16:26:10|||||||||3
1619799990000|2021-04-30 16:26:30|||||||||10
1619800000000|2021-04-30 16:26:40|17098|17095.7|17098|17095.5|17098.2|17096.2|17097|17095.5|19
1619800010000|2021-04-30 16:26:50|17097|17096.5|17097|17095.5|17098|17096.5|17097|17095.5|86
1619800020000|2021-04-30 16:27:00|||||||||28
1619800030000|2021-04-30 16:27:10||17094.5||17095.5||17095.5||17094.5|2
1619800040000|2021-04-30 16:27:20|||||||||20
1619800060000|2021-04-30 16:27:40|||||||||11
1619800070000|2021-04-30 16:27:50|||||||||3
1619800080000|2021-04-30 16:28:00|||||||||3
1619800090000|2021-04-30 16:28:10|||||||||4
1619800110000|2021-04-30 16:28:30|||||||||2
1619800120000|2021-04-30 16:28:40|||||||||8
1619800130000|2021-04-30 16:28:50|||||||||1
1619800150000|2021-04-30 16:29:10|17096.4|17094.9|17097|17095.5|17097.2|17095.5|17096|17094.5|212
1619800170000|2021-04-30 16:29:30|||||||||3
1619800180000|2021-04-30 16:29:40|||||||||2
1619800190000|2021-04-30 16:29:50|||||||||1
1619800200000|2021-04-30 16:30:00|||||||||38
1619800210000|2021-04-30 16:30:10|||||||||8
1619800220000|2021-04-30 16:30:20|||||||||2
1619800240000|2021-04-30 16:30:40|||||||||26
1619800260000|2021-04-30 16:31:00|||||||||10
1619800270000|2021-04-30 16:31:10|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|4
1619800280000|2021-04-30 16:31:20|||||||||5
1619800300000|2021-04-30 16:31:40|||||||||45
1619800310000|2021-04-30 16:31:50|||||||||43
1619800320000|2021-04-30 16:32:00|||||||||60
1619800330000|2021-04-30 16:32:10|||||||||3
1619800340000|2021-04-30 16:32:20|||||||||2
1619800350000|2021-04-30 16:32:30|17097.4|17095.9|17097|17095.5|17097.4|17095.9|17097|17095.5|125
1619800360000|2021-04-30 16:32:40|17098|17096.5|17097|17095.5|17098|17096.5|17097|17095.5|163
1619800370000|2021-04-30 16:32:50|||||||||12
1619800390000|2021-04-30 16:33:10|17096|17094.5|17096|17094.5|17097|17094.5|17096|17094.5|7
1619800400000|2021-04-30 16:33:20|||||||||1
1619800410000|2021-04-30 16:33:30|17096.5|17095|17097|17095.5|17097|17095.5|17096.5|17095|22
1619800430000|2021-04-30 16:33:50|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|268
1619800440000|2021-04-30 16:34:00|||||||||30
1619800450000|2021-04-30 16:34:10|17097|17095.5|17098|17096.5|17098|17096.5|17097|17095.5|15
1619800460000|2021-04-30 16:34:20|17097|17095.5|17098|17096.5|17098.3|17096.5|17097|17095.5|20
1619800470000|2021-04-30 16:34:30|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|2
1619800480000|2021-04-30 16:34:40|||||||||1
1619800490000|2021-04-30 16:34:50|17097.7|17095.2|17097|17095.5|17098|17095.8|17097|17095.2|5
1619800500000|2021-04-30 16:35:00|||||||||30
1619800530000|2021-04-30 16:35:30|||||||||25
1619800540000|2021-04-30 16:35:40|||||||||3
1619800550000|2021-04-30 16:35:50|||||||||2
1619800560000|2021-04-30 16:36:00|||||||||43
1619800570000|2021-04-30 16:36:10|||||||||52
1619800590000|2021-04-30 16:36:30|||||||||3
1619800610000|2021-04-30 16:36:50|||||||||27
1619800630000|2021-04-30 16:37:10|17096|17094.5|17097|17095.5|17097|17095.5|17096|17094.5|54
1619800640000|2021-04-30 16:37:20|17096.6|17095.1|17096|17094.5|17096.7|17095.1|17096|17094.2|2
1619800650000|2021-04-30 16:37:30|17097||17096||17097||17096||62
1619800660000|2021-04-30 16:37:40|17097.3|17094.8|17097|17095.5|17097.3|17095.5|17096|17094.5|27
1619800700000|2021-04-30 16:38:20|||||||||1
1619800710000|2021-04-30 16:38:30|||||||||1
1619800720000|2021-04-30 16:38:40|||||||||2
1619800740000|2021-04-30 16:39:00|||||||||3
1619800750000|2021-04-30 16:39:10|||||||||2
1619800760000|2021-04-30 16:39:20|||||||||2
1619800770000|2021-04-30 16:39:30|||||||||20
1619800780000|2021-04-30 16:39:40|||||||||32
1619800790000|2021-04-30 16:39:50||17094.5||17095.5||17095.5||17094.5|52
1619800800000|2021-04-30 16:40:00|||||||||2
1619800810000|2021-04-30 16:40:10|||||||||444
1619800830000|2021-04-30 16:40:30|||||||||10
1619800870000|2021-04-30 16:41:10|||||||||2
1619800880000|2021-04-30 16:41:20|||||||||23
1619800890000|2021-04-30 16:41:30|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|22
1619800910000|2021-04-30 16:41:50|||||||||2
1619800950000|2021-04-30 16:42:30|||||||||70
1619800960000|2021-04-30 16:42:40|||||||||2
1619800970000|2021-04-30 16:42:50|||||||||2
1619800980000|2021-04-30 16:43:00|||||||||1
1619800990000|2021-04-30 16:43:10|||||||||2
1619801000000|2021-04-30 16:43:20|||||||||2
1619801020000|2021-04-30 16:43:40|||||||||2
1619801030000|2021-04-30 16:43:50|||||||||2
1619801040000|2021-04-30 16:44:00|||||||||65
1619801050000|2021-04-30 16:44:10|||||||||2
1619801060000|2021-04-30 16:44:20|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|17
1619801070000|2021-04-30 16:44:30|||||||||2
1619801080000|2021-04-30 16:44:40|||||||||5
1619801090000|2021-04-30 16:44:50|||||||||8
1619801120000|2021-04-30 16:45:20|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|92
1619801130000|2021-04-30 16:45:30|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|31
1619801150000|2021-04-30 16:45:50|||||||||3
1619801160000|2021-04-30 16:46:00|17097.6|17096.1|17098|17096.5|17098|17096.5|17097.6|17096.1|218
1619801180000|2021-04-30 16:46:20|||||||||2
1619801200000|2021-04-30 16:46:40|||||||||4
1619801210000|2021-04-30 16:46:50|||||||||1
1619801220000|2021-04-30 16:47:00|||||||||3
1619801250000|2021-04-30 16:47:30|||||||||227
1619801260000|2021-04-30 16:47:40|||||||||9
1619801320000|2021-04-30 16:48:40|||||||||7
1619801330000|2021-04-30 16:48:50|||||||||1
1619801340000|2021-04-30 16:49:00|||||||||1
1619801350000|2021-04-30 16:49:10|||||||||1
1619801360000|2021-04-30 16:49:20|||||||||2
1619801370000|2021-04-30 16:49:30|17098.6|17097.1|17099|17097.5|17099|17097.5|17098.6|17097.1|239
1619801380000|2021-04-30 16:49:40|||||||||2
1619801390000|2021-04-30 16:49:50|||||||||3
1619801400000|2021-04-30 16:50:00|||||||||91
1619801410000|2021-04-30 16:50:10|||||||||46
1619801420000|2021-04-30 16:50:20|||||||||21
1619801430000|2021-04-30 16:50:30|||||||||1
1619801440000|2021-04-30 16:50:40|||||||||1
1619801450000|2021-04-30 16:50:50|||||||||33
1619801470000|2021-04-30 16:51:10|||||||||6
1619801480000|2021-04-30 16:51:20|||||||||20
1619801490000|2021-04-30 16:51:30|||||||||1
1619801500000|2021-04-30 16:51:40|||||||||5
1619801510000|2021-04-30 16:51:50|||||||||1
1619801520000|2021-04-30 16:52:00|||||||||1
1619801530000|2021-04-30 16:52:10|||||||||1
1619801540000|2021-04-30 16:52:20|||||||||1
1619801560000|2021-04-30 16:52:40|||||||||1
1619801570000|2021-04-30 16:52:50|||||||||1
1619801580000|2021-04-30 16:53:00|||||||||1
1619801590000|2021-04-30 16:53:10|||||||||2
1619801610000|2021-04-30 16:53:30|||||||||1
1619801620000|2021-04-30 16:53:40|||||||||10
1619801630000|2021-04-30 16:53:50|||||||||8
1619801640000|2021-04-30 16:54:00|||||||||1
1619801660000|2021-04-30 16:54:20|||||||||1
1619801670000|2021-04-30 16:54:30|||||||||27
1619801680000|2021-04-30 16:54:40|17099.6|17098.1|17100|17098.5|17100|17098.5|17099.6|17098.1|61
1619801690000|2021-04-30 16:54:50|17099.4|17097.9|17099|17097.5|17100|17098.5|17099|17097.5|90
1619801710000|2021-04-30 16:55:10|||||||||30
1619801730000|2021-04-30 16:55:30|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|134
1619801740000|2021-04-30 16:55:40|||||||||42
1619801750000|2021-04-30 16:55:50|||||||||19
1619801760000|2021-04-30 16:56:00|||||||||10
1619801770000|2021-04-30 16:56:10|||||||||31
1619801780000|2021-04-30 16:56:20|||||||||18
1619801790000|2021-04-30 16:56:30|||||||||3
1619801800000|2021-04-30 16:56:40|||||||||10
1619801810000|2021-04-30 16:56:50|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|168
1619801820000|2021-04-30 16:57:00|||||||||1
1619801850000|2021-04-30 16:57:30|17100.6|17099.1|17101|17099.5|17101|17099.5|17100.6|17099.1|278
1619801880000|2021-04-30 16:58:00|||||||||9
1619801890000|2021-04-30 16:58:10|||||||||53
1619801900000|2021-04-30 16:58:20|17100.6|17099.1|17101|17099.5|17101|17099.5|17100.6|17099.1|60
1619801940000|2021-04-30 16:59:00|||||||||44
1619801950000|2021-04-30 16:59:10|||||||||1
1619801960000|2021-04-30 16:59:20|||||||||111
1619801970000|2021-04-30 16:59:30|||||||||467
1619801990000|2021-04-30 16:59:50|||||||||2
1619802000000|2021-04-30 17:00:00|||||||||10
1619802020000|2021-04-30 17:00:20|||||||||105
1619802030000|2021-04-30 17:00:30|||||||||40
1619802080000|2021-04-30 17:01:20|||||||||8
1619802110000|2021-04-30 17:01:50|||||||||5
1619802210000|2021-04-30 17:03:30|||||||||40
1619802220000|2021-04-30 17:03:40|||||||||6
1619802250000|2021-04-30 17:04:10|||||||||1
1619802270000|2021-04-30 17:04:30|||||||||2
1619802280000|2021-04-30 17:04:40|||||||||1
1619802300000|2021-04-30 17:05:00|||||||||2
1619802310000|2021-04-30 17:05:10|||||||||1
1619802320000|2021-04-30 17:05:20|||||||||1
1619802330000|2021-04-30 17:05:30|||||||||1
1619802350000|2021-04-30 17:05:50|||||||||4
1619802360000|2021-04-30 17:06:00|||||||||1
1619802370000|2021-04-30 17:06:10|||||||||1
1619802380000|2021-04-30 17:06:20|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|5
1619802390000|2021-04-30 17:06:30|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|208
1619802400000|2021-04-30 17:06:40|||||||||4
1619802410000|2021-04-30 17:06:50|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|4
1619802420000|2021-04-30 17:07:00|||||||||1
1619802430000|2021-04-30 17:07:10|||||||||1
1619802440000|2021-04-30 17:07:20|||||||||1
1619802450000|2021-04-30 17:07:30|||||||||2
1619802460000|2021-04-30 17:07:40|||||||||1
1619802470000|2021-04-30 17:07:50|||||||||1
1619802490000|2021-04-30 17:08:10|||||||||1
1619802510000|2021-04-30 17:08:30|||||||||2
1619802540000|2021-04-30 17:09:00|||||||||1
1619802550000|2021-04-30 17:09:10|||||||||102
1619802560000|2021-04-30 17:09:20|||||||||1
1619802570000|2021-04-30 17:09:30|||||||||1
1619802580000|2021-04-30 17:09:40|17104.6|17103.1|17105|17103.5|17105|17103.5|17104|17102.5|125
1619802590000|2021-04-30 17:09:50|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|23
1619802600000|2021-04-30 17:10:00|||||||||4
1619802610000|2021-04-30 17:10:10|||||||||10
1619802620000|2021-04-30 17:10:20|||||||||1
1619802640000|2021-04-30 17:10:40|17105||17105||17105||17105||107
1619802650000|2021-04-30 17:10:50||17103.5||17103.5||17103.5||17103.5|2
1619802660000|2021-04-30 17:11:00|||||||||1
1619802670000|2021-04-30 17:11:10|||||||||11
1619802700000|2021-04-30 17:11:40|||||||||2
1619802720000|2021-04-30 17:12:00|||||||||1
1619802740000|2021-04-30 17:12:20|||||||||1
1619802750000|2021-04-30 17:12:30|||||||||11
1619802770000|2021-04-30 17:12:50|||||||||2
1619802790000|2021-04-30 17:13:10|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|13
1619802810000|2021-04-30 17:13:30|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|122
1619802840000|2021-04-30 17:14:00|17104.7|17103.2|17104.3|17102.8|17104.7|17103.2|17104.3|17102.8|70
1619802890000|2021-04-30 17:14:50|||||||||1
1619802900000|2021-04-30 17:15:00|17105.3|17103.8|17104.3|17102.8|17105.6|17103.8|17104.3|17102.8|49
1619802910000|2021-04-30 17:15:10|||||||||25
1619802960000|2021-04-30 17:16:00|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|157
1619802980000|2021-04-30 17:16:20|||||||||1
1619803000000|2021-04-30 17:16:40|||||||||20
1619803110000|2021-04-30 17:18:30|||||||||2
1619803150000|2021-04-30 17:19:10|||||||||8
1619803160000|2021-04-30 17:19:20|||||||||1
1619803250000|2021-04-30 17:20:50|||||||||2
1619803260000|2021-04-30 17:21:00|||||||||1
1619803270000|2021-04-30 17:21:10|||||||||26
1619803300000|2021-04-30 17:21:40|||||||||2
1619803310000|2021-04-30 17:21:50|||||||||4
1619803320000|2021-04-30 17:22:00|||||||||1
1619803350000|2021-04-30 17:22:30|||||||||1
1619803410000|2021-04-30 17:23:30|||||||||1
1619803430000|2021-04-30 17:23:50|||||||||25
1619803450000|2021-04-30 17:24:10|||||||||25
1619803470000|2021-04-30 17:24:30|||||||||1
1619803480000|2021-04-30 17:24:40|||||||||25
1619803490000|2021-04-30 17:24:50|||||||||20
1619803510000|2021-04-30 17:25:10|17102.3|17100.8|17103.3|17101.8|17103.3|17101.8|17102.3|17100.8|85
1619803600000|2021-04-30 17:26:40|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|29
1619803640000|2021-04-30 17:27:20|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|39
1619803730000|2021-04-30 17:28:50|||||||||30
1619803760000|2021-04-30 17:29:20|||||||||83
1619803790000|2021-04-30 17:29:50|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|68
1619803820000|2021-04-30 17:30:20|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|167
1619803830000|2021-04-30 17:30:30|||||||||1
1619803850000|2021-04-30 17:30:50|||||||||2
1619803860000|2021-04-30 17:31:00|||||||||3
1619803870000|2021-04-30 17:31:10|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|30
1619804090000|2021-04-30 17:34:50|||||||||3
1619804100000|2021-04-30 17:35:00|||||||||1
1619804180000|2021-04-30 17:36:20|||||||||1
1619804260000|2021-04-30 17:37:40|||||||||1
1619804270000|2021-04-30 17:37:50|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|51
1619804280000|2021-04-30 17:38:00|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|40
1619804290000|2021-04-30 17:38:10|17102|17100.5|17101.3|17099.8|17102.3|17100.5|17101.3|17099.8|0
1619804310000|2021-04-30 17:38:30|17101.9|17100.4|17101.3|17099.8|17102.3|17100.4|17101.3|17099.5|4
1619804360000|2021-04-30 17:39:20|||||||||20
1619804400000|2021-04-30 17:40:00|||||||||9
1619804500000|2021-04-30 17:41:40|17101.8|17100.3|17102.3|17100.8|17102.3|17100.8|17101.8|17100.3|36
1619804580000|2021-04-30 17:43:00|||||||||70
1619804610000|2021-04-30 17:43:30|||||||||1
1619804620000|2021-04-30 17:43:40|||||||||1
1619804630000|2021-04-30 17:43:50|||||||||1
1619804650000|2021-04-30 17:44:10|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|2
1619804660000|2021-04-30 17:44:20|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|1
1619804670000|2021-04-30 17:44:30|||||||||45
1619804710000|2021-04-30 17:45:10|||||||||22
1619804760000|2021-04-30 17:46:00|||||||||9
1619804820000|2021-04-30 17:47:00|||||||||1
1619804870000|2021-04-30 17:47:50|||||||||55
1619804900000|2021-04-30 17:48:20|17103.3|17101.8|17103.3|17100.8|17103.3|17101.8|17103.3|17100.8|11
1619804910000|2021-04-30 17:48:30|17102.3||17102.3||17102.3||17102.3||0
1619804950000|2021-04-30 17:49:10|||||||||1
1619804980000|2021-04-30 17:49:40|||||||||10
1619805020000|2021-04-30 17:50:20|||||||||1
1619805030000|2021-04-30 17:50:30|||||||||1
1619805080000|2021-04-30 17:51:20|||||||||1
1619805100000|2021-04-30 17:51:40|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|0
1619805110000|2021-04-30 17:51:50|||||||||1
1619805130000|2021-04-30 17:52:10|||||||||4
1619805140000|2021-04-30 17:52:20|||||||||1
1619805150000|2021-04-30 17:52:30|||||||||2
1619805160000|2021-04-30 17:52:40|||||||||3
1619805170000|2021-04-30 17:52:50|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|41
1619805200000|2021-04-30 17:53:20|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|11
1619805210000|2021-04-30 17:53:30|17103.4|17101.9|17103.4|17101.9|17103.9|17102.4|17103.4|17101.9|32
1619805220000|2021-04-30 17:53:40|17103.8|17102.3|17103.4|17101.9|17104.6|17102.3|17103.4|17101.9|43
1619805230000|2021-04-30 17:53:50|||||||||5
1619805240000|2021-04-30 17:54:00|17104.1|17101.6|17104.4|17101.9|17104.4|17101.9|17104.1|17101.6|5
1619805250000|2021-04-30 17:54:10|17103.6|17102.1|17103.4|17101.9|17103.6|17102.1|17103.4|17101.9|5
1619805270000|2021-04-30 17:54:30|||||||||5
1619805290000|2021-04-30 17:54:50|||||||||5
1619805300000|2021-04-30 17:55:00|17102.9|17100.9|17102.4|17100.9|17102.9|17101.9|17102.4|17100.9|100
1619805310000|2021-04-30 17:55:10|17102.6|17101.1|17102.4|17100.9|17102.6|17101.1|17102.4|17100.9|26
1619805340000|2021-04-30 17:55:40|||||||||5
1619805360000|2021-04-30 17:56:00|||||||||5
1619805380000|2021-04-30 17:56:20|||||||||16
1619805390000|2021-04-30 17:56:30|17103.1|17100.6|17103.4|17101.9|17103.4|17101.9|17103.1|17100.6|5
1619805420000|2021-04-30 17:57:00|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|39
1619805430000|2021-04-30 17:57:10|||||||||2
1619805440000|2021-04-30 17:57:20|||||||||5
1619805480000|2021-04-30 17:58:00|||||||||13
1619805490000|2021-04-30 17:58:10|17102.9|17101.4|17103.4|17101.9|17103.4|17101.9|17102.9|17101.4|45
1619805510000|2021-04-30 17:58:30|||||||||5
1619805590000|2021-04-30 17:59:50|||||||||2
1619805600000|2021-04-30 18:00:00|||||||||1
1619805650000|2021-04-30 18:00:50|||||||||10
1619805670000|2021-04-30 18:01:10|||||||||2
1619805720000|2021-04-30 18:02:00|||||||||1
1619805730000|2021-04-30 18:02:10|||||||||1
1619805760000|2021-04-30 18:02:40|||||||||1
1619805770000|2021-04-30 18:02:50|||||||||5
1619805780000|2021-04-30 18:03:00|||||||||1
1619805800000|2021-04-30 18:03:20|||||||||1
1619805820000|2021-04-30 18:03:40|||||||||1
1619805850000|2021-04-30 18:04:10|||||||||2
1619805890000|2021-04-30 18:04:50|||||||||1
1619805900000|2021-04-30 18:05:00|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|2
1619805930000|2021-04-30 18:05:30|||||||||2
1619805950000|2021-04-30 18:05:50|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|22
1619805980000|2021-04-30 18:06:20|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|52
1619806000000|2021-04-30 18:06:40|||||||||1
1619806010000|2021-04-30 18:06:50|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17102.4|17101.9|25
1619806090000|2021-04-30 18:08:10|||||||||1
1619806100000|2021-04-30 18:08:20|||||||||1
1619806150000|2021-04-30 18:09:10|||||||||20
1619806200000|2021-04-30 18:10:00|||||||||3
1619806220000|2021-04-30 18:10:20|||||||||13
1619806230000|2021-04-30 18:10:30|||||||||5
1619806250000|2021-04-30 18:10:50|||||||||107
1619806260000|2021-04-30 18:11:00|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|80
1619806340000|2021-04-30 18:12:20|||||||||7
1619806420000|2021-04-30 18:13:40|||||||||109
1619806450000|2021-04-30 18:14:10|||||||||1
1619806480000|2021-04-30 18:14:40|||||||||1
1619806500000|2021-04-30 18:15:00|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|26
1619806510000|2021-04-30 18:15:10|||||||||12
1619806530000|2021-04-30 18:15:30|||||||||2
1619806540000|2021-04-30 18:15:40|||||||||6
1619806550000|2021-04-30 18:15:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|2
1619806560000|2021-04-30 18:16:00|||||||||5
1619806680000|2021-04-30 18:18:00|||||||||1
1619806690000|2021-04-30 18:18:10|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|37
1619806700000|2021-04-30 18:18:20|||||||||28
1619806800000|2021-04-30 18:20:00|||||||||18
1619806860000|2021-04-30 18:21:00|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|28
1619806870000|2021-04-30 18:21:10|||||||||15
1619806920000|2021-04-30 18:22:00|||||||||1
1619806940000|2021-04-30 18:22:20|||||||||5
1619806950000|2021-04-30 18:22:30|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|33
1619806980000|2021-04-30 18:23:00|17100.4|17098.9|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|12
1619807080000|2021-04-30 18:24:40|||||||||1
1619807100000|2021-04-30 18:25:00|17102.4|17100.9|17101.4|17099.9|17102.4|17100.9|17101.4|17099.9|40
1619807110000|2021-04-30 18:25:10|||||||||19
1619807210000|2021-04-30 18:26:50|||||||||15
1619807240000|2021-04-30 18:27:20|17100.4|17098.9|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|21
1619807290000|2021-04-30 18:28:10|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|1
1619807300000|2021-04-30 18:28:20|||||||||1
1619807310000|2021-04-30 18:28:30|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|23
1619807320000|2021-04-30 18:28:40|||||||||2
1619807350000|2021-04-30 18:29:10|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|46
1619807360000|2021-04-30 18:29:20|17099.8|17098.3|17099.4|17097.9|17099.8|17098.3|17099.4|17097.9|10
1619807390000|2021-04-30 18:29:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|5
1619807400000|2021-04-30 18:30:00|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|4
1619807420000|2021-04-30 18:30:20|17098.7|17097.2|17098.4|17096.9|17098.7|17097.2|17098.4|17096.9|69
1619807450000|2021-04-30 18:30:50|||||||||3
1619807460000|2021-04-30 18:31:00|||||||||2
1619807500000|2021-04-30 18:31:40|||||||||2
1619807530000|2021-04-30 18:32:10|||||||||10
1619807570000|2021-04-30 18:32:50|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|64
1619807580000|2021-04-30 18:33:00|||||||||7
1619807630000|2021-04-30 18:33:50|||||||||11
1619807640000|2021-04-30 18:34:00|||||||||71
1619807650000|2021-04-30 18:34:10|17098.4|17096.9|17097.4|17095.9|17098.4|17096.9|17097.4|17095.9|3
1619807690000|2021-04-30 18:34:50|17097|17095.5|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|216
1619807710000|2021-04-30 18:35:10|||||||||44
1619807720000|2021-04-30 18:35:20|||||||||2
1619807740000|2021-04-30 18:35:40|||||||||2
1619807890000|2021-04-30 18:38:10|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|1
1619807900000|2021-04-30 18:38:20|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.1|17093.9|33
1619807910000|2021-04-30 18:38:30|||||||||4
1619807930000|2021-04-30 18:38:50|||||||||24
1619807970000|2021-04-30 18:39:30|||||||||2
1619807990000|2021-04-30 18:39:50|17096.7|17095.2|17096.4|17094.9|17096.7|17095.2|17096.4|17094.9|62
1619808000000|2021-04-30 18:40:00|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|40
1619808010000|2021-04-30 18:40:10|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17095.9|77
1619808020000|2021-04-30 18:40:20|||||||||4
1619808030000|2021-04-30 18:40:30|||||||||3
1619808070000|2021-04-30 18:41:10|||||||||3
1619808110000|2021-04-30 18:41:50|||||||||7
1619808140000|2021-04-30 18:42:20|||||||||5
1619808150000|2021-04-30 18:42:30|||||||||1
1619808170000|2021-04-30 18:42:50|||||||||2
1619808230000|2021-04-30 18:43:50|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|58
1619808250000|2021-04-30 18:44:10|||||||||3
1619808280000|2021-04-30 18:44:40|||||||||7
1619808290000|2021-04-30 18:44:50|||||||||1
1619808300000|2021-04-30 18:45:00|||||||||3
1619808350000|2021-04-30 18:45:50|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|28
1619808410000|2021-04-30 18:46:50|||||||||1
1619808420000|2021-04-30 18:47:00|||||||||41
1619808440000|2021-04-30 18:47:20|17097.8|17096.3|17097.4|17095.9|17098.7|17096.9|17097.4|17095.9|41
1619808450000|2021-04-30 18:47:30|||||||||77
1619808480000|2021-04-30 18:48:00|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|14
1619808580000|2021-04-30 18:49:40|||||||||100
1619808600000|2021-04-30 18:50:00|17098.7|17097.2|17098.4|17096.9|17098.7|17097.2|17098.4|17096.9|1
1619808620000|2021-04-30 18:50:20|17099|17097.5|17099.4|17097.9|17099.4|17097.9|17099|17097.5|7
1619808650000|2021-04-30 18:50:50|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|48
1619808690000|2021-04-30 18:51:30|||||||||33
1619808700000|2021-04-30 18:51:40|||||||||1
1619808720000|2021-04-30 18:52:00|||||||||4
1619808730000|2021-04-30 18:52:10|||||||||1
1619808740000|2021-04-30 18:52:20|||||||||2
1619808790000|2021-04-30 18:53:10|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|48
1619808810000|2021-04-30 18:53:30|||||||||1
1619808870000|2021-04-30 18:54:30|17097.7|17094.9|17096.4|17094.9|17097.7|17095.9|17096.4|17094.9|27
1619808880000|2021-04-30 18:54:40|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|36
1619808890000|2021-04-30 18:54:50|||||||||3
1619808920000|2021-04-30 18:55:20|||||||||4
1619808960000|2021-04-30 18:56:00|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|12
1619808970000|2021-04-30 18:56:10|17097.4|17095.9|17098.4|17095.9|17098.4|17095.9|17097.4|17095.6|48
1619808980000|2021-04-30 18:56:20|17097.4||17098.4||17098.4||17097.4||0
1619808990000|2021-04-30 18:56:30|17097.4|17096.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|7
1619809000000|2021-04-30 18:56:40|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|3
1619809020000|2021-04-30 18:57:00|17098.4|17096.9|17098.4|17095.9|17098.4|17096.9|17098.4|17095.9|0
1619809030000|2021-04-30 18:57:10|17098.1|17096.6|17097.4|17095.9|17098.6|17096.9|17097.4|17095.9|3
1619809050000|2021-04-30 18:57:30|||||||||4
1619809100000|2021-04-30 18:58:20|17097.8|17096.3|17098.4|17096.9|17098.4|17096.9|17097.8|17096.3|15
1619809110000|2021-04-30 18:58:30|17099.4|17097.9|17098.4|17096.9|17099.4|17097.9|17098.4|17096.9|25
1619809130000|2021-04-30 18:58:50|||||||||21
1619809140000|2021-04-30 18:59:00|||||||||2
1619809150000|2021-04-30 18:59:10|||||||||26
1619809160000|2021-04-30 18:59:20|17099.4|17097.9|17098.4|17096.9|17099.4|17097.9|17098.4|17096.9|9
1619809170000|2021-04-30 18:59:30|||||||||32
1619809180000|2021-04-30 18:59:40|17099.4|17097.6|17099.4|17097.9|17099.4|17097.9|17099.1|17097.6|31
1619809190000|2021-04-30 18:59:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|139
1619809200000|2021-04-30 19:00:00|||||||||11
1619809210000|2021-04-30 19:00:10|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|64
1619809220000|2021-04-30 19:00:20|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|57
1619809230000|2021-04-30 19:00:30|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|39
1619809240000|2021-04-30 19:00:40|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|0
1619809250000|2021-04-30 19:00:50|17099.4|17097.9|17098.4|17096.9|17099.7|17097.9|17098.4|17096.9|2
1619809300000|2021-04-30 19:01:40|||||||||1
1619809310000|2021-04-30 19:01:50|17098.1|17096.6|17099.4|17097.9|17099.4|17097.9|17098.1|17096.6|33
1619809320000|2021-04-30 19:02:00|17099|17097.5|17099.4|17097.9|17099.4|17097.9|17099|17096.9|12
1619809330000|2021-04-30 19:02:10|||||||||1
1619809350000|2021-04-30 19:02:30|17098.9|17097.4|17099.4|17096.9|17099.4|17097.4|17098.4|17096.9|29
1619809360000|2021-04-30 19:02:40|17098.4||17098.4||17098.4||17098.4||0
1619809370000|2021-04-30 19:02:50|17098.7|17097.2|17099.4|17096.9|17099.4|17097.2|17098.4|17096.9|2
1619809380000|2021-04-30 19:03:00|17099.1|17097.6|17099.4|17096.9|17099.4|17097.9|17098.4|17096.9|25
1619809400000|2021-04-30 19:03:20||17097.9||17097.9||17097.9||17097.9|0
1619809410000|2021-04-30 19:03:30|17099.7|17098.2|17100.4|17097.9|17100.7|17098.2|17099.4|17097.9|27
1619809420000|2021-04-30 19:03:40||17098.9||17098.9||17098.9||17098.9|0
1619809430000|2021-04-30 19:03:50|17099.9|17098.4|17099.4|17097.9|17099.9|17098.4|17099.4|17097.9|0
1619809490000|2021-04-30 19:04:50|||||||||5
1619809500000|2021-04-30 19:05:00|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|15
1619809550000|2021-04-30 19:05:50|||||||||7
1619809580000|2021-04-30 19:06:20|||||||||4
1619809590000|2021-04-30 19:06:30|||||||||3
1619809600000|2021-04-30 19:06:40|||||||||6
1619809610000|2021-04-30 19:06:50|||||||||13
1619809630000|2021-04-30 19:07:10|||||||||6
1619809670000|2021-04-30 19:07:50|||||||||9
1619809700000|2021-04-30 19:08:20|||||||||28
1619809730000|2021-04-30 19:08:50|||||||||6
1619809740000|2021-04-30 19:09:00|||||||||1
1619809780000|2021-04-30 19:09:40|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|33
1619809820000|2021-04-30 19:10:20|||||||||3
1619809850000|2021-04-30 19:10:50|||||||||4
1619809880000|2021-04-30 19:11:20|||||||||14
1619809910000|2021-04-30 19:11:50|||||||||6
1619809920000|2021-04-30 19:12:00|17100|17098.5|17100.4|17098.9|17100.4|17098.9|17100|17098.5|12
1619809940000|2021-04-30 19:12:20||17097.9||17097.9||17097.9||17097.9|14
1619809950000|2021-04-30 19:12:30||17098.9||17098.9||17098.9||17098.9|0
1619809970000|2021-04-30 19:12:50|17100|17098.5|17099.4|17097.9|17100|17098.5|17099.4|17097.9|11
1619810000000|2021-04-30 19:13:20|17100.4||17099.4||17100.4||17099.4||10
1619810020000|2021-04-30 19:13:40|17100.4|17098.2|17100.4|17097.9|17100.4|17098.9|17099.4|17097.9|20
1619810030000|2021-04-30 19:13:50|17100.2|17098.9|17100.5|17099|17100.5|17099|17100.2|17097.9|6
1619810040000|2021-04-30 19:14:00|||||||||1
1619810060000|2021-04-30 19:14:20|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|24
1619810070000|2021-04-30 19:14:30|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|5
1619810090000|2021-04-30 19:14:50|17100.5||17099.5||17100.5||17099.5||1
1619810120000|2021-04-30 19:15:20|||||||||9
1619810140000|2021-04-30 19:15:40|||||||||1
1619810150000|2021-04-30 19:15:50|17100.5||17100.5||17100.5||17100.5||7
1619810160000|2021-04-30 19:16:00|17099.5|17099|17099.5|17098|17099.5|17099|17099.5|17098|17
1619810190000|2021-04-30 19:16:30|||||||||10
1619810200000|2021-04-30 19:16:40|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|4
1619810210000|2021-04-30 19:16:50|||||||||1
1619810220000|2021-04-30 19:17:00||17098||17099||17099||17098|6
1619810240000|2021-04-30 19:17:20|||||||||1
1619810250000|2021-04-30 19:17:30|||||||||1
1619810260000|2021-04-30 19:17:40|||||||||14
1619810270000|2021-04-30 19:17:50|||||||||2
1619810290000|2021-04-30 19:18:10|||||||||1
1619810300000|2021-04-30 19:18:20|||||||||1
1619810320000|2021-04-30 19:18:40|||||||||1
1619810330000|2021-04-30 19:18:50|||||||||1
1619810350000|2021-04-30 19:19:10|||||||||4
1619810370000|2021-04-30 19:19:30|||||||||2
1619810380000|2021-04-30 19:19:40|||||||||4
1619810400000|2021-04-30 19:20:00|||||||||1
1619810410000|2021-04-30 19:20:10|||||||||1
1619810430000|2021-04-30 19:20:30||17098||17098||17098||17098|7
1619810440000|2021-04-30 19:20:40|17099.8|17098.3|17099.5|17098|17099.8|17098.3|17099.5|17098|0
1619810450000|2021-04-30 19:20:50|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|16
1619810460000|2021-04-30 19:21:00|||||||||1
1619810480000|2021-04-30 19:21:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|17
1619810490000|2021-04-30 19:21:30|||||||||18
1619810500000|2021-04-30 19:21:40|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|21
1619810510000|2021-04-30 19:21:50|17099.5|17098|17099.5|17098|17100.5|17098|17099.5|17098|2
1619810540000|2021-04-30 19:22:20|||||||||2
1619810610000|2021-04-30 19:23:30|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|42
1619810620000|2021-04-30 19:23:40|||||||||1
1619810630000|2021-04-30 19:23:50|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|20
1619810640000|2021-04-30 19:24:00|||||||||2
1619810660000|2021-04-30 19:24:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|13
1619810680000|2021-04-30 19:24:40|||||||||3
1619810690000|2021-04-30 19:24:50|||||||||1
1619810700000|2021-04-30 19:25:00|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|7
1619810720000|2021-04-30 19:25:20|||||||||1
1619810730000|2021-04-30 19:25:30|||||||||1
1619810750000|2021-04-30 19:25:50|||||||||4
1619810770000|2021-04-30 19:26:10|||||||||1
1619810780000|2021-04-30 19:26:20|||||||||1
1619810800000|2021-04-30 19:26:40|||||||||1
1619810810000|2021-04-30 19:26:50|||||||||5
1619810820000|2021-04-30 19:27:00|||||||||1
1619810830000|2021-04-30 19:27:10|||||||||1
1619810840000|2021-04-30 19:27:20|17099.5|17098|17098.5|17097|17099.5|17098|17098.5|17097|156
1619810870000|2021-04-30 19:27:50|||||||||1
1619810880000|2021-04-30 19:28:00|||||||||10
1619810920000|2021-04-30 19:28:40|||||||||1
1619810930000|2021-04-30 19:28:50|||||||||26
1619810950000|2021-04-30 19:29:10|||||||||2
1619810960000|2021-04-30 19:29:20|||||||||1
1619810970000|2021-04-30 19:29:30|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|43
1619810980000|2021-04-30 19:29:40|||||||||1
1619810990000|2021-04-30 19:29:50|||||||||186
1619811000000|2021-04-30 19:30:00|17096.5|17095|17097.5|17096|17097.5|17096|17096.5|17095|156
1619811010000|2021-04-30 19:30:10|||||||||7
1619811040000|2021-04-30 19:30:40|||||||||1
1619811050000|2021-04-30 19:30:50|||||||||6
1619811060000|2021-04-30 19:31:00|||||||||3
1619811070000|2021-04-30 19:31:10|||||||||1
1619811080000|2021-04-30 19:31:20|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|39
1619811090000|2021-04-30 19:31:30|||||||||53
1619811100000|2021-04-30 19:31:40|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|33
1619811110000|2021-04-30 19:31:50|||||||||6
1619811120000|2021-04-30 19:32:00|||||||||1
1619811130000|2021-04-30 19:32:10|||||||||24
1619811150000|2021-04-30 19:32:30|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|15
1619811170000|2021-04-30 19:32:50|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|8
1619811180000|2021-04-30 19:33:00|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|31
1619811200000|2021-04-30 19:33:20|17100.1|17098.6|17100.5|17099|17100.5|17099|17100.1|17098.6|40
1619811240000|2021-04-30 19:34:00|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|90
1619811250000|2021-04-30 19:34:10|||||||||26
1619811260000|2021-04-30 19:34:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|12
1619811270000|2021-04-30 19:34:30|17101.1|17099.6|17101.5|17100|17101.5|17100|17101.1|17099.6|47
1619811280000|2021-04-30 19:34:40|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|49
1619811290000|2021-04-30 19:34:50|||||||||2
1619811300000|2021-04-30 19:35:00|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|23
1619811310000|2021-04-30 19:35:10|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|12
1619811330000|2021-04-30 19:35:30|17102.5|17101|17102.5|17100|17102.8|17101|17101.5|17100|18
1619811340000|2021-04-30 19:35:40|17101.5||17101.5||17101.5||17101.5||0
1619811350000|2021-04-30 19:35:50|17101.9|17100.4|17101.5|17100|17101.9|17100.4|17101.5|17100|29
1619811360000|2021-04-30 19:36:00|||||||||2
1619811380000|2021-04-30 19:36:20|17100.8|17099|17101.5|17100|17101.5|17100|17100.5|17099|31
1619811390000|2021-04-30 19:36:30|||||||||1
1619811420000|2021-04-30 19:37:00|||||||||1
1619811450000|2021-04-30 19:37:30|||||||||3
1619811490000|2021-04-30 19:38:10|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|24
1619811530000|2021-04-30 19:38:50|||||||||12
1619811550000|2021-04-30 19:39:10|||||||||3
1619811590000|2021-04-30 19:39:50|||||||||1
1619811680000|2021-04-30 19:41:20|||||||||2
1619811760000|2021-04-30 19:42:40|||||||||30
1619811780000|2021-04-30 19:43:00|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|31
1619811790000|2021-04-30 19:43:10|||||||||15
1619811800000|2021-04-30 19:43:20|||||||||30
1619811810000|2021-04-30 19:43:30|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|16
1619811830000|2021-04-30 19:43:50|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|68
1619811840000|2021-04-30 19:44:00|||||||||32
1619811870000|2021-04-30 19:44:30|||||||||75
1619811880000|2021-04-30 19:44:40|17103.8|17101.3|17102.5|17101|17103.8|17102|17102.5|17101|23
1619811890000|2021-04-30 19:44:50|17102.8|17101.3|17102.5|17101|17103.5|17101.3|17102.5|17101|0
1619811910000|2021-04-30 19:45:10|||||||||35
1619811950000|2021-04-30 19:45:50|||||||||11
1619811960000|2021-04-30 19:46:00|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|41
1619811970000|2021-04-30 19:46:10|||||||||11
1619812020000|2021-04-30 19:47:00||17101||17101||17101||17101|21
1619812030000|2021-04-30 19:47:10|17102.8|17101.3|17103.5|17102|17103.5|17102|17102.5|17101|4
1619812040000|2021-04-30 19:47:20|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|53
1619812070000|2021-04-30 19:47:50|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|8
1619812140000|2021-04-30 19:49:00|||||||||34
1619812150000|2021-04-30 19:49:10|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|54
1619812170000|2021-04-30 19:49:30|||||||||7
1619812200000|2021-04-30 19:50:00|||||||||9
1619812210000|2021-04-30 19:50:10|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|32
1619812220000|2021-04-30 19:50:20|||||||||5
1619812230000|2021-04-30 19:50:30|||||||||5
1619812240000|2021-04-30 19:50:40|||||||||39
1619812270000|2021-04-30 19:51:10|||||||||1
1619812280000|2021-04-30 19:51:20|||||||||10
1619812290000|2021-04-30 19:51:30|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|2
1619812360000|2021-04-30 19:52:40|||||||||60
1619812380000|2021-04-30 19:53:00|17099.9|17098.4|17098.5|17097|17099.9|17098.4|17098.5|17097|36
1619812390000|2021-04-30 19:53:10|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|33
1619812410000|2021-04-30 19:53:30|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|46
1619812420000|2021-04-30 19:53:40|||||||||1
1619812430000|2021-04-30 19:53:50|||||||||10
1619812440000|2021-04-30 19:54:00|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|4
1619812460000|2021-04-30 19:54:20|17102.1|17100.6|17101.5|17100|17102.1|17100.6|17101.5|17100|53
1619812470000|2021-04-30 19:54:30|||||||||13
1619812480000|2021-04-30 19:54:40|17102.1|17100.6|17102.5|17101|17102.5|17101|17102.1|17100.6|13
1619812490000|2021-04-30 19:54:50|||||||||37
1619812500000|2021-04-30 19:55:00|17101.5|17100|17101.5|17100|17102.5|17100.3|17101.5|17100|20
1619812510000|2021-04-30 19:55:10|17101.8|17099.3|17101.5|17100|17101.8|17100|17100.8|17099|74
1619812520000|2021-04-30 19:55:20|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|30
1619812530000|2021-04-30 19:55:30||17099||17099||17100||17099|44
1619812540000|2021-04-30 19:55:40|17100.5|17099.3|17101.5|17100|17101.8|17100|17100.5|17099|12
1619812560000|2021-04-30 19:56:00|17102.5|17101|17102.5|17101|17102.5|17101|17101.5|17100|37
1619812600000|2021-04-30 19:56:40|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|62
1619812620000|2021-04-30 19:57:00|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|2
1619812630000|2021-04-30 19:57:10|17104.1|17102.6|17103.5|17102|17104.5|17103|17103.5|17102|93
1619812640000|2021-04-30 19:57:20|17103.8|17102.3|17103.5|17102|17104.5|17102.3|17103.5|17102|14
1619812650000|2021-04-30 19:57:30|||||||||4
1619812670000|2021-04-30 19:57:50|||||||||15
1619812680000|2021-04-30 19:58:00|||||||||166
1619812690000|2021-04-30 19:58:10|||||||||63
1619812720000|2021-04-30 19:58:40|17102.5|17101|17103.5|17102|17103.5|17102|17102.2|17100.7|121
1619812730000|2021-04-30 19:58:50|17103.2|17101.7|17104.4|17101.9|17104.5|17103|17102.5|17101|116
1619812740000|2021-04-30 19:59:00|17103.5|17101|17103.5|17102|17103.8|17102|17102.5|17101|22
1619812760000|2021-04-30 19:59:20|17104.2|17101.7|17104.5|17102|17105.5|17104|17103.2|17101.1|73
1619812770000|2021-04-30 19:59:30|17105.1|17103|17105.5|17104|17105.5|17104|17105.1|17103|7
1619812780000|2021-04-30 19:59:40|||||||||5
1619812790000|2021-04-30 19:59:50|17104.5|17102|17103.2|17101.7|17104.5|17102|17103.2|17101|13
1620021900000|2021-05-03 06:05:00|17099.7|17098.2|17101.7|17100.2|17101.7|17100.2|17099.7|17098.2|59
1620021910000|2021-05-03 06:05:10|||||||||1
1620021920000|2021-05-03 06:05:20|17102|17100.5|17102.7|17101.2|17102.7|17101.2|17102|17100.5|93
1620021930000|2021-05-03 06:05:30|||||||||1
1620021940000|2021-05-03 06:05:40|||||||||1
1620021950000|2021-05-03 06:05:50|||||||||3
1620021960000|2021-05-03 06:06:00|||||||||12
1620021970000|2021-05-03 06:06:10|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17103.7|17102.2|86
1620021980000|2021-05-03 06:06:20|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|78
1620021990000|2021-05-03 06:06:30|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|1
1620022000000|2021-05-03 06:06:40|||||||||2
1620022010000|2021-05-03 06:06:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|7
1620022020000|2021-05-03 06:07:00|||||||||25
1620022030000|2021-05-03 06:07:10|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|115
1620022040000|2021-05-03 06:07:20|||||||||21
1620022050000|2021-05-03 06:07:30|||||||||16
1620022060000|2021-05-03 06:07:40|||||||||7
1620022070000|2021-05-03 06:07:50|||||||||3
1620022080000|2021-05-03 06:08:00|17105.8|17104.3|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|204
1620022090000|2021-05-03 06:08:10|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|4
1620022100000|2021-05-03 06:08:20|||||||||55
1620022110000|2021-05-03 06:08:30|||||||||3
1620022120000|2021-05-03 06:08:40|||||||||3
1620022130000|2021-05-03 06:08:50|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|32
1620022140000|2021-05-03 06:09:00|17103.7|17102.2|17103.4|17101.9|17104.4|17102.9|17103.4|17101.7|79
1620022150000|2021-05-03 06:09:10|17104.4|17102.2|17104.4|17102.9|17104.4|17102.9|17103.7|17101.9|39
1620022160000|2021-05-03 06:09:20|||||||||6
1620022170000|2021-05-03 06:09:30|||||||||3
1620022180000|2021-05-03 06:09:40|||||||||8
1620022190000|2021-05-03 06:09:50|||||||||6
1620022200000|2021-05-03 06:10:00|17102.4|17100.9|17102.4|17100.9|17103.4|17100.9|17102.4|17100.9|48
1620022210000|2021-05-03 06:10:10|17103.4|17101.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|73
1620022220000|2021-05-03 06:10:20|||||||||2
1620022230000|2021-05-03 06:10:30||17101.9||17101.9||17101.9||17101.9|27
1620022240000|2021-05-03 06:10:40|17103.4||17103.4||17103.4||17103.4||1
1620022250000|2021-05-03 06:10:50|||||||||11
1620022260000|2021-05-03 06:11:00|||||||||6
1620022270000|2021-05-03 06:11:10|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|8
1620022300000|2021-05-03 06:11:40|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|5
1620022310000|2021-05-03 06:11:50|17103.1|17101.6|17102.4|17100.9|17103.4|17101.6|17102.4|17100.9|16
1620022320000|2021-05-03 06:12:00|17102.8|17101.3|17103.4|17101.9|17103.4|17101.9|17102.4|17100.9|16
1620022330000|2021-05-03 06:12:10|||||||||10
1620022360000|2021-05-03 06:12:40|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|56
1620022370000|2021-05-03 06:12:50|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|132
1620022380000|2021-05-03 06:13:00|||||||||26
1620022390000|2021-05-03 06:13:10|17102.1|17100.6|17102.4|17100.9|17102.4|17100.9|17102.1|17100.6|26
1620022400000|2021-05-03 06:13:20|17102.1|17100.6|17101.4|17099.9|17102.1|17100.6|17101.4|17099.9|144
1620022410000|2021-05-03 06:13:30|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|195
1620022430000|2021-05-03 06:13:50|17102.1|17100.6|17101.4|17099.9|17102.1|17100.6|17101.4|17099.9|100
1620022440000|2021-05-03 06:14:00|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|16
1620022460000|2021-05-03 06:14:20|||||||||1
1620022470000|2021-05-03 06:14:30|17103.4|17101.9|17103.4|17100.9|17103.4|17101.9|17102.4|17100.9|8
1620022480000|2021-05-03 06:14:40||17101.9||17101.9||17101.9||17101.9|0
1620022500000|2021-05-03 06:15:00|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|70
1620022510000|2021-05-03 06:15:10|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|63
1620022520000|2021-05-03 06:15:20|||||||||5
1620022530000|2021-05-03 06:15:30|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|4
1620022540000|2021-05-03 06:15:40|||||||||2
1620022550000|2021-05-03 06:15:50|||||||||9
1620022560000|2021-05-03 06:16:00|17106.5|17105|17107.5|17106|17107.5|17106|17106.5|17105|144
1620022570000|2021-05-03 06:16:10|17107.1|17105.6|17106.5|17105|17107.1|17105.6|17106.5|17105|12
1620022580000|2021-05-03 06:16:20|||||||||5
1620022590000|2021-05-03 06:16:30|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|36
1620022600000|2021-05-03 06:16:40|||||||||102
1620022610000|2021-05-03 06:16:50|||||||||10
1620022620000|2021-05-03 06:17:00|||||||||6
1620022630000|2021-05-03 06:17:10|17108.5|17107|17107.5|17106|17108.5|17107|17107.5|17106|62
1620022640000|2021-05-03 06:17:20|||||||||35
1620022650000|2021-05-03 06:17:30|||||||||6
1620022660000|2021-05-03 06:17:40|17108.1|17106.6|17108.5|17107|17108.5|17107|17108.1|17106.6|8
1620022670000|2021-05-03 06:17:50|||||||||2
1620022680000|2021-05-03 06:18:00|||||||||4
1620022690000|2021-05-03 06:18:10|||||||||2
1620022700000|2021-05-03 06:18:20|||||||||3
1620022710000|2021-05-03 06:18:30|||||||||28
1620022720000|2021-05-03 06:18:40|||||||||4
1620022740000|2021-05-03 06:19:00|17108.8|17107.3|17109.5|17108|17109.5|17108|17108.8|17107.3|9
1620022750000|2021-05-03 06:19:10|17109.1|17107.6|17107.5|17106|17109.1|17107.6|17107.5|17106|56
1620022760000|2021-05-03 06:19:20|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|100
1620022780000|2021-05-03 06:19:40|||||||||9
1620022800000|2021-05-03 06:20:00|||||||||5
1620022810000|2021-05-03 06:20:10|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|9
1620022830000|2021-05-03 06:20:30|17110.5|17109|17109.5|17108|17110.5|17109|17109.5|17108|70
1620022850000|2021-05-03 06:20:50|17110.1|17108.6|17110.5|17109|17110.5|17109|17110.1|17108.6|23
1620022860000|2021-05-03 06:21:00|||||||||29
1620022880000|2021-05-03 06:21:20|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|48
1620022890000|2021-05-03 06:21:30|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17112.8|17111.3|188
1620022900000|2021-05-03 06:21:40|||||||||2
1620022910000|2021-05-03 06:21:50|||||||||1
1620022920000|2021-05-03 06:22:00|||||||||2
1620022930000|2021-05-03 06:22:10|17112.5|17111|17113.1|17111.6|17113.1|17111.6|17111.8|17110.3|39
1620022940000|2021-05-03 06:22:20|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17
1620022960000|2021-05-03 06:22:40|17112.4|17110.9|17113.1|17111.6|17113.1|17111.6|17112.4|17110.9|16
1620022970000|2021-05-03 06:22:50|17111.8|17110.3|17113.1|17111.6|17113.1|17111.6|17111.8|17110.3|24
1620022980000|2021-05-03 06:23:00|||||||||1
1620023000000|2021-05-03 06:23:20|||||||||2
1620023010000|2021-05-03 06:23:30|17112.8|17110.3|17111.8|17110.3|17112.8|17110.3|17111.8|17110.3|42
1620023020000|2021-05-03 06:23:40|||||||||3
1620023030000|2021-05-03 06:23:50|17113.1|17111.6|17111.8|17110.3|17113.1|17111.6|17111.8|17110.3|70
1620023040000|2021-05-03 06:24:00|||||||||3
1620023060000|2021-05-03 06:24:20|||||||||25
1620023070000|2021-05-03 06:24:30|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|120
1620023090000|2021-05-03 06:24:50|||||||||59
1620023100000|2021-05-03 06:25:00|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|10
1620023130000|2021-05-03 06:25:30|17113.5|17112|17113.1|17111.6|17113.5|17112|17113.1|17111.6|65
1620023140000|2021-05-03 06:25:40|||||||||11
1620023160000|2021-05-03 06:26:00|||||||||1
1620023180000|2021-05-03 06:26:20|||||||||3
1620023210000|2021-05-03 06:26:50|||||||||25
1620023220000|2021-05-03 06:27:00|||||||||5
1620023230000|2021-05-03 06:27:10|||||||||50
1620023240000|2021-05-03 06:27:20|||||||||1
1620023250000|2021-05-03 06:27:30|||||||||59
1620023260000|2021-05-03 06:27:40|17112.1|17110.6|17111.8|17110.3|17112.1|17110.6|17110.8|17109.3|107
1620023270000|2021-05-03 06:27:50|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|92
1620023280000|2021-05-03 06:28:00|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|42
1620023310000|2021-05-03 06:28:30|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|7
1620023340000|2021-05-03 06:29:00|||||||||39
1620023350000|2021-05-03 06:29:10|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|101
1620023360000|2021-05-03 06:29:20|||||||||4
1620023370000|2021-05-03 06:29:30|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|29
1620023380000|2021-05-03 06:29:40|||||||||101
1620023390000|2021-05-03 06:29:50|||||||||2
1620023400000|2021-05-03 06:30:00|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|24
1620023410000|2021-05-03 06:30:10|||||||||26
1620023420000|2021-05-03 06:30:20|||||||||29
1620023430000|2021-05-03 06:30:30|||||||||4
1620023440000|2021-05-03 06:30:40|17110.8|17109.3|17109.8|17108.3|17110.8|17109.3|17109.8|17108.3|40
1620023450000|2021-05-03 06:30:50|||||||||1
1620023470000|2021-05-03 06:31:10|||||||||1
1620023490000|2021-05-03 06:31:30|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|29
1620023500000|2021-05-03 06:31:40|||||||||1
1620023510000|2021-05-03 06:31:50|||||||||1
1620023520000|2021-05-03 06:32:00|||||||||1
1620023530000|2021-05-03 06:32:10|||||||||1
1620023540000|2021-05-03 06:32:20|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|112
1620023550000|2021-05-03 06:32:30|||||||||3
1620023570000|2021-05-03 06:32:50|||||||||15
1620023580000|2021-05-03 06:33:00|||||||||48
1620023600000|2021-05-03 06:33:20|||||||||21
1620023610000|2021-05-03 06:33:30|||||||||10
1620023620000|2021-05-03 06:33:40|||||||||1
1620023630000|2021-05-03 06:33:50|||||||||3
1620023640000|2021-05-03 06:34:00|17112.4|17110.9|17113.1|17111.6|17113.1|17111.6|17112.4|17110.9|90
1620023650000|2021-05-03 06:34:10|17114.1|17112.6|17113.1|17111.6|17114.1|17112.6|17113.1|17111.6|136
1620023700000|2021-05-03 06:35:00|17114.1|17112.6|17113.1|17111.6|17114.1|17112.6|17113.1|17111.6|35
1620023710000|2021-05-03 06:35:10|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|3
1620023720000|2021-05-03 06:35:20|17113.4|17111.9|17111.8|17110.3|17113.4|17111.9|17111.8|17110.3|138
1620023730000|2021-05-03 06:35:30|||||||||1
1620023740000|2021-05-03 06:35:40|||||||||4
1620023750000|2021-05-03 06:35:50|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|84
1620023760000|2021-05-03 06:36:00|||||||||3
1620023770000|2021-05-03 06:36:10|||||||||26
1620023780000|2021-05-03 06:36:20|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|1
1620023850000|2021-05-03 06:37:30|17112.1|17110.6|17111.8|17110.3|17112.1|17110.6|17111.8|17110.3|21
1620023870000|2021-05-03 06:37:50|||||||||1
1620023880000|2021-05-03 06:38:00|17112.4|17110.9|17112.8|17110.3|17113.1|17111.6|17112.1|17110.3|47
1620023890000|2021-05-03 06:38:10|17111.8|17110.6|17111.8|17110.3|17112.8|17110.6|17111.8|17110.3|10
1620023900000|2021-05-03 06:38:20|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|7
1620023940000|2021-05-03 06:39:00|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|35
1620024000000|2021-05-03 06:40:00|||||||||4
1620024010000|2021-05-03 06:40:10|||||||||1
1620024020000|2021-05-03 06:40:20|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|135
1620024030000|2021-05-03 06:40:30|||||||||102
1620024050000|2021-05-03 06:40:50|||||||||1
1620024070000|2021-05-03 06:41:10|||||||||7
1620024080000|2021-05-03 06:41:20|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|18
1620024090000|2021-05-03 06:41:30|||||||||21
1620024110000|2021-05-03 06:41:50|||||||||3
1620024120000|2021-05-03 06:42:00|17114.1|17112.6|17113.8|17112.3|17114.1|17112.6|17113.1|17111.6|56
1620024130000|2021-05-03 06:42:10|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17113.7|17111.6|25
1620024140000|2021-05-03 06:42:20|||||||||3
1620024150000|2021-05-03 06:42:30|17113.1|17111.6|17114.1|17112.6|17114.1|17112.6|17113.1|17111.6|14
1620024170000|2021-05-03 06:42:50|||||||||3
1620024180000|2021-05-03 06:43:00|||||||||78
1620024190000|2021-05-03 06:43:10|||||||||9
1620024210000|2021-05-03 06:43:30|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|55
1620024220000|2021-05-03 06:43:40|17114.1|17111.9|17114.1|17111.6|17114.1|17111.9|17113.1|17111.6|4
1620024230000|2021-05-03 06:43:50|17113.8|17112.3|17114.1|17112.6|17114.1|17112.6|17113.8|17112.3|30
1620024240000|2021-05-03 06:44:00|||||||||2
1620024250000|2021-05-03 06:44:10|||||||||2
1620024260000|2021-05-03 06:44:20|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|8
1620024270000|2021-05-03 06:44:30|||||||||1
1620024300000|2021-05-03 06:45:00|||||||||1
1620024330000|2021-05-03 06:45:30|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|48
1620024340000|2021-05-03 06:45:40|||||||||3
1620024360000|2021-05-03 06:46:00|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|5
1620024370000|2021-05-03 06:46:10|||||||||2
1620024380000|2021-05-03 06:46:20|||||||||5
1620024390000|2021-05-03 06:46:30|||||||||3
1620024410000|2021-05-03 06:46:50|||||||||3
1620024420000|2021-05-03 06:47:00|||||||||17
1620024430000|2021-05-03 06:47:10|||||||||1
1620024440000|2021-05-03 06:47:20|||||||||8
1620024450000|2021-05-03 06:47:30|17113.7|17112.2|17114.1|17112.6|17114.1|17112.6|17113.7|17112.2|4
1620024460000|2021-05-03 06:47:40|||||||||2
1620024470000|2021-05-03 06:47:50|||||||||2
1620024480000|2021-05-03 06:48:00|||||||||4
1620024490000|2021-05-03 06:48:10|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|9
1620024500000|2021-05-03 06:48:20|||||||||6
1620024510000|2021-05-03 06:48:30|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|18
1620024520000|2021-05-03 06:48:40|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|9
1620024540000|2021-05-03 06:49:00|||||||||1
1620024550000|2021-05-03 06:49:10|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17107.6|113
1620024560000|2021-05-03 06:49:20||17107.6||17108.6||17108.6||17107.6|12
1620024570000|2021-05-03 06:49:30|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|52
1620024600000|2021-05-03 06:50:00|||||||||1
1620024610000|2021-05-03 06:50:10|||||||||56
1620024630000|2021-05-03 06:50:30|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|33
1620024640000|2021-05-03 06:50:40|||||||||3
1620024650000|2021-05-03 06:50:50|||||||||1
1620024660000|2021-05-03 06:51:00|||||||||2
1620024710000|2021-05-03 06:51:50|||||||||1
1620024720000|2021-05-03 06:52:00|17112.5|17111|17114.1|17112.6|17114.1|17112.6|17112.5|17111|45
1620024730000|2021-05-03 06:52:10|||||||||27
1620024740000|2021-05-03 06:52:20|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|52
1620024790000|2021-05-03 06:53:10|17111.1|17109.6|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|176
1620024810000|2021-05-03 06:53:30|||||||||25
1620024840000|2021-05-03 06:54:00|||||||||3
1620024850000|2021-05-03 06:54:10|||||||||3
1620024870000|2021-05-03 06:54:30|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|57
1620024880000|2021-05-03 06:54:40|||||||||1
1620024900000|2021-05-03 06:55:00|||||||||3
1620024910000|2021-05-03 06:55:10|||||||||4
1620024920000|2021-05-03 06:55:20|||||||||7
1620024930000|2021-05-03 06:55:30|||||||||1
1620024940000|2021-05-03 06:55:40|17111.1|17109.6|17110.1|17108.6|17111.1|17109.6|17110.1|17108.3|9
1620024950000|2021-05-03 06:55:50|||||||||2
1620024970000|2021-05-03 06:56:10|||||||||65
1620024980000|2021-05-03 06:56:20|||||||||10
1620024990000|2021-05-03 06:56:30|||||||||19
1620025000000|2021-05-03 06:56:40|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|65
1620025010000|2021-05-03 06:56:50|17111.4|17108.9|17110.1|17108.6|17111.4|17108.9|17110.1|17108.6|18
1620025020000|2021-05-03 06:57:00|||||||||3
1620025060000|2021-05-03 06:57:40|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|37
1620025070000|2021-05-03 06:57:50|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|6
1620025080000|2021-05-03 06:58:00|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|47
1620025090000|2021-05-03 06:58:10||17108.6||17108.6||17108.6||17108.6|9
1620025100000|2021-05-03 06:58:20|17110.1||17110.1||17110.1||17110.1||3
1620025110000|2021-05-03 06:58:30|17109.1|17107.6|17108.1|17106.6|17109.1|17107.6|17108.1|17106.6|24
1620025150000|2021-05-03 06:59:10|||||||||36
1620025170000|2021-05-03 06:59:30|17108.5|17107|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|119
1620025180000|2021-05-03 06:59:40|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|1
1620025190000|2021-05-03 06:59:50|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|41
1620025200000|2021-05-03 07:00:00|17108.1|17106.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|80
1620025210000|2021-05-03 07:00:10|17109.7|17108.2|17111.1|17109.6|17111.1|17109.6|17109.7|17108.2|124
1620025220000|2021-05-03 07:00:20|||||||||25
1620025230000|2021-05-03 07:00:30|17111.5|17110|17112.1|17110.6|17112.1|17110.6|17111.5|17110|31
1620025250000|2021-05-03 07:00:50|17111.5|17110|17111.1|17109.6|17111.5|17110|17111.1|17109.6|12
1620025260000|2021-05-03 07:01:00|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|4
1620025270000|2021-05-03 07:01:10|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|15
1620025300000|2021-05-03 07:01:40|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|144
1620025310000|2021-05-03 07:01:50|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|9
1620025320000|2021-05-03 07:02:00|||||||||3
1620025330000|2021-05-03 07:02:10|||||||||1
1620025340000|2021-05-03 07:02:20|||||||||51
1620025350000|2021-05-03 07:02:30|||||||||10
1620025360000|2021-05-03 07:02:40|||||||||4
1620025370000|2021-05-03 07:02:50|||||||||1
1620025390000|2021-05-03 07:03:10|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|3
1620025400000|2021-05-03 07:03:20|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17114.1|17113.6|32
1620025410000|2021-05-03 07:03:30|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17115.1|17113.6|182
1620025420000|2021-05-03 07:03:40|||||||||37
1620025430000|2021-05-03 07:03:50|||||||||28
1620025440000|2021-05-03 07:04:00|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|246
1620025450000|2021-05-03 07:04:10|||||||||13
1620025470000|2021-05-03 07:04:30|17116.1|17114.6|17115.1|17113.6|17116.1|17114.6|17115.1|17113.6|66
1620025480000|2021-05-03 07:04:40|||||||||47
1620025490000|2021-05-03 07:04:50|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17115.1|17114.6|142
1620025500000|2021-05-03 07:05:00|17115.1|17113.6|17116.4|17113.9|17116.4|17114.6|17115.1|17113.6|248
1620025510000|2021-05-03 07:05:10|17116.1|17113.6|17116.1|17114.6|17116.1|17114.6|17116.1|17113.6|8
1620025520000|2021-05-03 07:05:20|||||||||108
1620025530000|2021-05-03 07:05:30|||||||||8
1620025540000|2021-05-03 07:05:40|||||||||8
1620025550000|2021-05-03 07:05:50|||||||||35
1620025560000|2021-05-03 07:06:00|||||||||17
1620025570000|2021-05-03 07:06:10|17117.3|17115.8|17118.1|17116.6|17118.1|17116.6|17117.3|17115.8|147
1620025580000|2021-05-03 07:06:20|17117.1|17115.6|17118.1|17116.6|17118.4|17116.6|17117.1|17115.6|287
1620025590000|2021-05-03 07:06:30|17117.1|17115.6|17117.1|17115.6|17118.1|17116.6|17117.1|17115.3|144
1620025600000|2021-05-03 07:06:40|||||||||6
1620025630000|2021-05-03 07:07:10|||||||||50
1620025640000|2021-05-03 07:07:20|17116.1|17114.6|17115.1|17113.6|17116.1|17114.6|17115.1|17113.6|334
1620025660000|2021-05-03 07:07:40|||||||||6
1620025670000|2021-05-03 07:07:50|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|1
1620025680000|2021-05-03 07:08:00|||||||||4
1620025690000|2021-05-03 07:08:10|||||||||114
1620025700000|2021-05-03 07:08:20|||||||||7
1620025710000|2021-05-03 07:08:30|||||||||12
1620025720000|2021-05-03 07:08:40|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|80
1620025730000|2021-05-03 07:08:50|||||||||3
1620025740000|2021-05-03 07:09:00|||||||||2
1620025750000|2021-05-03 07:09:10|||||||||3
1620025780000|2021-05-03 07:09:40|||||||||4
1620025790000|2021-05-03 07:09:50|||||||||8
1620025800000|2021-05-03 07:10:00|||||||||28
1620025810000|2021-05-03 07:10:10|17116.1|17114.6|17115.1|17113.6|17116.1|17114.6|17115.1|17113.6|453
1620025820000|2021-05-03 07:10:20|||||||||31
1620025830000|2021-05-03 07:10:30|||||||||45
1620025840000|2021-05-03 07:10:40|||||||||4
1620025850000|2021-05-03 07:10:50|||||||||2
1620025860000|2021-05-03 07:11:00|||||||||27
1620025870000|2021-05-03 07:11:10|||||||||8
1620025880000|2021-05-03 07:11:20|||||||||7
1620025890000|2021-05-03 07:11:30|17116.1|17114.6|17115.1|17113.6|17116.1|17114.6|17115.1|17113.6|103
1620025900000|2021-05-03 07:11:40|||||||||4
1620025910000|2021-05-03 07:11:50|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|305
1620025920000|2021-05-03 07:12:00|||||||||11
1620025930000|2021-05-03 07:12:10|||||||||7
1620025940000|2021-05-03 07:12:20|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|83
1620025950000|2021-05-03 07:12:30|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|74
1620025960000|2021-05-03 07:12:40|17114.7|17113.2|17115.1|17113.6|17115.1|17113.6|17114.7|17113.2|112
1620025970000|2021-05-03 07:12:50|17114.8|17113.3|17114.1|17112.6|17114.8|17113.3|17114.1|17112.6|306
1620025980000|2021-05-03 07:13:00|||||||||5
1620025990000|2021-05-03 07:13:10|||||||||6
1620026000000|2021-05-03 07:13:20|17115.1|17113.6|17116.1|17114.6|17116.1|17114.6|17114.5|17113|272
1620026010000|2021-05-03 07:13:30|||||||||30
1620026020000|2021-05-03 07:13:40|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|208
1620026030000|2021-05-03 07:13:50|||||||||70
1620026040000|2021-05-03 07:14:00|||||||||63
1620026050000|2021-05-03 07:14:10|||||||||11
1620026060000|2021-05-03 07:14:20|||||||||161
1620026070000|2021-05-03 07:14:30|||||||||41
1620026080000|2021-05-03 07:14:40|||||||||5
1620026090000|2021-05-03 07:14:50|||||||||2
1620026100000|2021-05-03 07:15:00|||||||||14
1620026110000|2021-05-03 07:15:10|||||||||11
1620026120000|2021-05-03 07:15:20|17117.8|17115.3|17118.1|17116.6|17118.1|17116.6|17117.8|17115.3|26
1620026130000|2021-05-03 07:15:30|||||||||29
1620026140000|2021-05-03 07:15:40|17118.7|17117.2|17119.1|17117.6|17119.1|17117.6|17118.7|17117.2|17
1620026150000|2021-05-03 07:15:50|17118.1|17116.6|17119.1|17117.6|17119.1|17117.6|17118.1|17116.6|111
1620026160000|2021-05-03 07:16:00|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|63
1620026180000|2021-05-03 07:16:20|||||||||17
1620026190000|2021-05-03 07:16:30|||||||||15
1620026200000|2021-05-03 07:16:40|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|176
1620026220000|2021-05-03 07:17:00|||||||||12
1620026230000|2021-05-03 07:17:10|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|4
1620026240000|2021-05-03 07:17:20|||||||||52
1620026250000|2021-05-03 07:17:30|||||||||10
1620026260000|2021-05-03 07:17:40|||||||||6
1620026270000|2021-05-03 07:17:50|||||||||10
1620026280000|2021-05-03 07:18:00|||||||||7
1620026290000|2021-05-03 07:18:10|||||||||8
1620026300000|2021-05-03 07:18:20|||||||||28
1620026310000|2021-05-03 07:18:30|||||||||11
1620026320000|2021-05-03 07:18:40|||||||||10
1620026330000|2021-05-03 07:18:50|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|8
1620026340000|2021-05-03 07:19:00|||||||||17
1620026350000|2021-05-03 07:19:10|||||||||7
1620026360000|2021-05-03 07:19:20|17118.1|17116.6|17119.1|17117.6|17119.1|17117.6|17118.1|17116.6|156
1620026370000|2021-05-03 07:19:30|17118.1|17116.6|17119.1|17117.6|17119.1|17117.6|17118.1|17116.6|37
1620026380000|2021-05-03 07:19:40|||||||||6
1620026390000|2021-05-03 07:19:50|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|35
1620026400000|2021-05-03 07:20:00|||||||||83
1620026410000|2021-05-03 07:20:10|17117.1|17115.6|17118.1|17116.6|17118.1|17116.6|17117.1|17115.6|57
1620026420000|2021-05-03 07:20:20|||||||||6
1620026430000|2021-05-03 07:20:30|||||||||75
1620026440000|2021-05-03 07:20:40|||||||||11
1620026450000|2021-05-03 07:20:50|||||||||8
1620026460000|2021-05-03 07:21:00|||||||||6
1620026470000|2021-05-03 07:21:10|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|16
1620026480000|2021-05-03 07:21:20|||||||||6
1620026490000|2021-05-03 07:21:30|||||||||10
1620026500000|2021-05-03 07:21:40|||||||||1
1620026510000|2021-05-03 07:21:50|||||||||7
1620026520000|2021-05-03 07:22:00|||||||||6
1620026530000|2021-05-03 07:22:10|||||||||2
1620026540000|2021-05-03 07:22:20|||||||||14
1620026550000|2021-05-03 07:22:30|||||||||26
1620026560000|2021-05-03 07:22:40|||||||||13
1620026570000|2021-05-03 07:22:50|||||||||7
1620026580000|2021-05-03 07:23:00|||||||||34
1620026590000|2021-05-03 07:23:10|||||||||21
1620026600000|2021-05-03 07:23:20|||||||||5
1620026610000|2021-05-03 07:23:30|||||||||16
1620026620000|2021-05-03 07:23:40|17116.1|17114.6|17114.1|17112.6|17116.1|17114.6|17114.1|17112.6|134
1620026630000|2021-05-03 07:23:50|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|155
1620026640000|2021-05-03 07:24:00|17112.8|17111.3|17112.1|17110.6|17113.1|17111.6|17112.1|17110.6|191
1620026650000|2021-05-03 07:24:10|17111.1|17109.6|17107.1|17105.6|17111.1|17109.6|17107.1|17105.6|190
1620026660000|2021-05-03 07:24:20|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17107.1|17105.6|83
1620026670000|2021-05-03 07:24:30|17107.8|17106.3|17107.1|17105.6|17108.1|17106.6|17107.1|17105.6|80
1620026680000|2021-05-03 07:24:40|17106.8|17105.3|17106.1|17104.6|17106.8|17105.3|17106.1|17104.6|215
1620026690000|2021-05-03 07:24:50|||||||||10
1620026700000|2021-05-03 07:25:00|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17106.1|17104.6|79
1620026710000|2021-05-03 07:25:10|17106.1|17104.6|17107.1|17105.6|17107.1|17105.6|17106.1|17104.6|141
1620026720000|2021-05-03 07:25:20|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|174
1620026730000|2021-05-03 07:25:30|17107.8|17106.3|17107.1|17105.6|17107.8|17106.3|17107.1|17105.6|49
1620026740000|2021-05-03 07:25:40|||||||||3
1620026750000|2021-05-03 07:25:50|||||||||3
1620026760000|2021-05-03 07:26:00|||||||||12
1620026770000|2021-05-03 07:26:10|||||||||53
1620026780000|2021-05-03 07:26:20|17106.1|17104.6|17106.1|17104.6|17107.1|17105.6|17106.1|17104.3|112
1620026790000|2021-05-03 07:26:30|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|56
1620026800000|2021-05-03 07:26:40|||||||||9
1620026810000|2021-05-03 07:26:50|||||||||2
1620026820000|2021-05-03 07:27:00|||||||||25
1620026830000|2021-05-03 07:27:10|||||||||6
1620026840000|2021-05-03 07:27:20|||||||||7
1620026850000|2021-05-03 07:27:30|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|47
1620026860000|2021-05-03 07:27:40|17109.1|17107.6|17109.2|17107.7|17109.2|17107.7|17109.1|17107.6|347
1620026870000|2021-05-03 07:27:50|||||||||70
1620026880000|2021-05-03 07:28:00|||||||||23
1620026890000|2021-05-03 07:28:10|||||||||13
1620026900000|2021-05-03 07:28:20|||||||||16
1620026910000|2021-05-03 07:28:30|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|31
1620026920000|2021-05-03 07:28:40|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|103
1620026940000|2021-05-03 07:29:00|17108.2|17106.7|17107.2|17105.7|17108.2|17106.7|17107.2|17105.7|250
1620026950000|2021-05-03 07:29:10|||||||||1
1620026960000|2021-05-03 07:29:20|||||||||8
1620026970000|2021-05-03 07:29:30|||||||||5
1620026980000|2021-05-03 07:29:40|||||||||31
1620026990000|2021-05-03 07:29:50|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|54
1620027000000|2021-05-03 07:30:00|17106.2|17104.7|17106.2|17103.7|17106.2|17104.7|17105.2|17103.7|87
1620027010000|2021-05-03 07:30:10|17105.8|17104.3|17105.2|17103.7|17106.2|17104.7|17105.2|17103.7|21
1620027020000|2021-05-03 07:30:20|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|154
1620027030000|2021-05-03 07:30:30|||||||||18
1620027040000|2021-05-03 07:30:40|||||||||15
1620027050000|2021-05-03 07:30:50|||||||||15
1620027060000|2021-05-03 07:31:00|||||||||2
1620027070000|2021-05-03 07:31:10|||||||||52
1620027080000|2021-05-03 07:31:20|17103.2|17101.7|17104.2|17102.7|17104.2|17102.7|17103.2|17101.7|18
1620027090000|2021-05-03 07:31:30|||||||||3
1620027100000|2021-05-03 07:31:40|||||||||11
1620027120000|2021-05-03 07:32:00|17105.2|17103.7|17106.2|17104.7|17107.2|17105.7|17105.2|17103.7|570
1620027130000|2021-05-03 07:32:10|||||||||29
1620027140000|2021-05-03 07:32:20|17106.8|17105.3|17107.2|17105.7|17107.2|17105.7|17106.8|17105.3|18
1620027150000|2021-05-03 07:32:30|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|80
1620027170000|2021-05-03 07:32:50|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|9
1620027180000|2021-05-03 07:33:00|17106.2|17104.7|17105.2|17103.7|17106.2|17104.7|17105.2|17103.7|125
1620027190000|2021-05-03 07:33:10|||||||||2
1620027210000|2021-05-03 07:33:30|||||||||11
1620027220000|2021-05-03 07:33:40|17106.2|17104.7|17105.2|17103.7|17106.2|17104.7|17105.2|17103.7|57
1620027230000|2021-05-03 07:33:50|17105.8|17104.3|17105.2|17103.7|17105.8|17104.3|17105.2|17103.7|132
1620027240000|2021-05-03 07:34:00|||||||||7
1620027250000|2021-05-03 07:34:10|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|18
1620027260000|2021-05-03 07:34:20|17105.2|17103.7|17104.2|17102.7|17105.2|17103.7|17104.2|17102.7|201
1620027270000|2021-05-03 07:34:30|17104.8|17103.3|17105.2|17103.7|17105.2|17103.7|17104.8|17103.3|44
1620027280000|2021-05-03 07:34:40|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|246
1620027290000|2021-05-03 07:34:50|17105.2|17103.7|17104.2|17102.7|17105.2|17103.7|17104.2|17102.7|94
1620027300000|2021-05-03 07:35:00|||||||||4
1620027310000|2021-05-03 07:35:10|17104.8|17103.3|17104.2|17102.7|17105.2|17103.7|17104.2|17102.7|174
1620027320000|2021-05-03 07:35:20|||||||||1
1620027330000|2021-05-03 07:35:30|||||||||34
1620027340000|2021-05-03 07:35:40|17105.2|17103.7|17104.2|17102.7|17105.2|17103.7|17104.2|17102.7|157
1620027350000|2021-05-03 07:35:50|||||||||5
1620027360000|2021-05-03 07:36:00|||||||||4
1620027370000|2021-05-03 07:36:10|||||||||13
1620027390000|2021-05-03 07:36:30|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|196
1620027400000|2021-05-03 07:36:40|||||||||39
1620027410000|2021-05-03 07:36:50|17104.2|17102|17103.2|17101.7|17104.2|17102|17103.2|17101.7|25
1620027420000|2021-05-03 07:37:00|17104.2|17102.7|17103.2|17101.7|17104.2|17102.7|17103.2|17101.7|225
1620027440000|2021-05-03 07:37:20|17102.2|17100.7|17101.2|17099.7|17102.2|17100.7|17101.2|17099.7|20
1620027450000|2021-05-03 07:37:30|||||||||16
1620027460000|2021-05-03 07:37:40|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|306
1620027470000|2021-05-03 07:37:50|17101.5|17100|17102.2|17100.7|17102.2|17100.7|17101.5|17100|9
1620027480000|2021-05-03 07:38:00|17103.2|17101.7|17102.2|17100.7|17103.2|17101.7|17102.2|17100.7|116
1620027490000|2021-05-03 07:38:10|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|22
1620027500000|2021-05-03 07:38:20|||||||||7
1620027510000|2021-05-03 07:38:30|17101.9|17099.4|17102.2|17100.7|17102.2|17100.7|17101.2|17099.4|116
1620027520000|2021-05-03 07:38:40|||||||||4
1620027540000|2021-05-03 07:39:00|||||||||9
1620027550000|2021-05-03 07:39:10|||||||||239
1620027560000|2021-05-03 07:39:20|||||||||7
1620027570000|2021-05-03 07:39:30|17102.5|17100|17102.2|17100.7|17102.5|17100.7|17101.2|17099.7|159
1620027580000|2021-05-03 07:39:40|17103.2|17101.7|17102.2|17100.7|17103.2|17101.7|17102.2|17100.7|65
1620027590000|2021-05-03 07:39:50|17103.2|17101.7|17104.2|17102.7|17104.2|17102.7|17103.2|17101.7|26
1620027600000|2021-05-03 07:40:00|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|94
1620027610000|2021-05-03 07:40:10|17102.2|17100.7|17103.2|17101.7|17103.2|17101.7|17102.2|17100.7|140
1620027620000|2021-05-03 07:40:20|||||||||14
1620027630000|2021-05-03 07:40:30|||||||||8
1620027640000|2021-05-03 07:40:40|||||||||128
1620027650000|2021-05-03 07:40:50|||||||||3
1620027660000|2021-05-03 07:41:00|||||||||19
1620027670000|2021-05-03 07:41:10|||||||||3
1620027680000|2021-05-03 07:41:20|||||||||29
1620027690000|2021-05-03 07:41:30|||||||||9
1620027700000|2021-05-03 07:41:40|||||||||8
1620027710000|2021-05-03 07:41:50|||||||||36
1620027720000|2021-05-03 07:42:00|||||||||6
1620027730000|2021-05-03 07:42:10|||||||||1
1620027740000|2021-05-03 07:42:20|||||||||1
1620027750000|2021-05-03 07:42:30|||||||||3
1620027760000|2021-05-03 07:42:40|||||||||5
1620027770000|2021-05-03 07:42:50|||||||||14
1620027780000|2021-05-03 07:43:00|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|274
1620027790000|2021-05-03 07:43:10|||||||||31
1620027800000|2021-05-03 07:43:20|||||||||120
1620027810000|2021-05-03 07:43:30|||||||||13
1620027820000|2021-05-03 07:43:40|17101.2|17099.7|17102.2|17100.7|17102.2|17100.7|17101.2|17099.7|378
1620027830000|2021-05-03 07:43:50|||||||||40
1620027840000|2021-05-03 07:44:00|||||||||6
1620027850000|2021-05-03 07:44:10|||||||||14
1620027860000|2021-05-03 07:44:20|||||||||1
1620027870000|2021-05-03 07:44:30|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|15
1620027880000|2021-05-03 07:44:40|||||||||7
1620027890000|2021-05-03 07:44:50|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|11
1620027900000|2021-05-03 07:45:00|17099.2|17097.7|17097.2|17095.7|17099.2|17097.7|17097.2|17095.7|101
1620027910000|2021-05-03 07:45:10|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|28
1620027920000|2021-05-03 07:45:20|||||||||1
1620027930000|2021-05-03 07:45:30|||||||||26
1620027940000|2021-05-03 07:45:40|17096.9|17095.4|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|133
1620027950000|2021-05-03 07:45:50|17096.9|17095.4|17096.6|17095.1|17096.9|17095.4|17095.9|17094.4|239
1620027960000|2021-05-03 07:46:00|||||||||16
1620027970000|2021-05-03 07:46:10|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|101
1620027980000|2021-05-03 07:46:20|||||||||188
1620027990000|2021-05-03 07:46:30|||||||||27
1620028000000|2021-05-03 07:46:40|||||||||7
1620028010000|2021-05-03 07:46:50|||||||||7
1620028020000|2021-05-03 07:47:00|||||||||7
1620028040000|2021-05-03 07:47:20|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|255
1620028050000|2021-05-03 07:47:30|17096.3|17094.8|17095.6|17093.1|17096.3|17094.8|17094.6|17092.9|161
1620028060000|2021-05-03 07:47:40|17094.9|17093.4|17095.6|17094.1|17095.6|17094.1|17094.9|17093.4|5
1620028070000|2021-05-03 07:47:50|||||||||8
1620028080000|2021-05-03 07:48:00|||||||||4
1620028090000|2021-05-03 07:48:10|||||||||5
1620028100000|2021-05-03 07:48:20|||||||||309
1620028110000|2021-05-03 07:48:30|||||||||1
1620028120000|2021-05-03 07:48:40|||||||||5
1620028140000|2021-05-03 07:49:00|||||||||17
1620028150000|2021-05-03 07:49:10|||||||||7
1620028160000|2021-05-03 07:49:20|||||||||11
1620028170000|2021-05-03 07:49:30|||||||||4
1620028180000|2021-05-03 07:49:40|||||||||38
1620028190000|2021-05-03 07:49:50|||||||||24
1620028200000|2021-05-03 07:50:00|17095.2|17093.7|17093.6|17092.1|17095.2|17093.7|17092.6|17091.1|708
1620028210000|2021-05-03 07:50:10|17094|17092.5|17093.6|17092.1|17094.6|17093.1|17092.6|17091.1|192
1620028220000|2021-05-03 07:50:20|||||||||4
1620028230000|2021-05-03 07:50:30|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|148
1620028240000|2021-05-03 07:50:40|17091.6|17090.1|17092.6|17091.1|17092.6|17091.1|17091.6|17090.1|63
1620028250000|2021-05-03 07:50:50|17091.6|17090.1|17092.6|17091.1|17092.6|17091.1|17091.6|17090.1|111
1620028260000|2021-05-03 07:51:00|||||||||13
1620028270000|2021-05-03 07:51:10|17093.2|17091.7|17092.6|17091.1|17093.2|17091.7|17092.6|17091.1|46
1620028280000|2021-05-03 07:51:20|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|72
1620028290000|2021-05-03 07:51:30|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|17092|17090.5|166
1620028300000|2021-05-03 07:51:40|||||||||78
1620028310000|2021-05-03 07:51:50|||||||||54
1620028330000|2021-05-03 07:52:10|||||||||6
1620028340000|2021-05-03 07:52:20|||||||||1
1620028350000|2021-05-03 07:52:30|17092|17090.5|17092.6|17091.1|17092.6|17091.1|17092|17090.5|112
1620028360000|2021-05-03 07:52:40|||||||||105
1620028370000|2021-05-03 07:52:50|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|146
1620028380000|2021-05-03 07:53:00|17091.2|17089.7|17090.6|17089.1|17091.2|17089.7|17090.6|17089.1|218
1620028390000|2021-05-03 07:53:10|17089.6|17088.1|17088.9|17087.4|17089.6|17088.1|17088.9|17087.4|89
1620028400000|2021-05-03 07:53:20|17087.6|17086.1|17086.6|17085.1|17087.6|17086.1|17086.6|17085.1|201
1620028410000|2021-05-03 07:53:30|17086|17084.5|17086.6|17085.1|17086.6|17085.1|17086|17084.5|73
1620028420000|2021-05-03 07:53:40|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17086.6|17085.1|95
1620028430000|2021-05-03 07:53:50|||||||||4
1620028440000|2021-05-03 07:54:00|||||||||58
1620028450000|2021-05-03 07:54:10|17086.6|17085.1|17087.6|17086.1|17087.6|17086.1|17086.6|17085.1|75
1620028460000|2021-05-03 07:54:20|17086.6|17085.1|17086.6|17085.1|17087.6|17086.1|17086.6|17085.1|147
1620028470000|2021-05-03 07:54:30|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|33
1620028480000|2021-05-03 07:54:40|||||||||19
1620028490000|2021-05-03 07:54:50|17086.6|17085.1|17086.6|17085.1|17087.6|17086.1|17086.6|17085.1|111
1620028500000|2021-05-03 07:55:00|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|105
1620028510000|2021-05-03 07:55:10|17087.2|17085.7|17087.6|17086.1|17087.6|17086.1|17086.6|17085.1|133
1620028520000|2021-05-03 07:55:20|17087.2|17085.7|17086.6|17085.1|17087.2|17085.7|17086.6|17085.1|87
1620028530000|2021-05-03 07:55:30|17085.6|17084.1|17084.6|17083.1|17085.6|17084.1|17084.6|17083.1|8
1620028540000|2021-05-03 07:55:40|||||||||5
1620028550000|2021-05-03 07:55:50|||||||||206
1620028560000|2021-05-03 07:56:00|17085.6|17084.1|17084.6|17083.1|17085.6|17084.1|17084.6|17083.1|154
1620028570000|2021-05-03 07:56:10|17084|17082.5|17084|17082.5|17084|17082.5|17084|17082.5|39
1620028580000|2021-05-03 07:56:20|17079|17077.5|17079|17077.5|17079|17077.5|17078|17076.5|214
1620028590000|2021-05-03 07:56:30|||||||||205
1620028600000|2021-05-03 07:56:40|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|346
1620028610000|2021-05-03 07:56:50|||||||||126
1620028620000|2021-05-03 07:57:00|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|464
1620028630000|2021-05-03 07:57:10|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|51
1620028640000|2021-05-03 07:57:20|17083|17081.5|17082|17080.5|17083|17081.5|17082|17080.5|245
1620028650000|2021-05-03 07:57:30|17081|17079.5|17080|17078.5|17081|17079.5|17080|17078.5|27
1620028660000|2021-05-03 07:57:40|17079|17077.5|17078|17076.5|17079|17077.5|17078|17076.5|445
1620028670000|2021-05-03 07:57:50|17079|17077.5|17078|17076.5|17079.3|17077.5|17077|17075.5|143
1620028680000|2021-05-03 07:58:00|17079|17077.5|17078|17076.5|17079|17077.5|17078|17076.5|269
1620028690000|2021-05-03 07:58:10|17077|17075.5|17076|17074.5|17077|17075.5|17076|17074.5|360
1620028700000|2021-05-03 07:58:20|17077|17075.5|17077|17074.5|17077|17075.5|17076|17074.5|99
1620028710000|2021-05-03 07:58:30|17078|17075.5|17077|17075.5|17078.3|17076.5|17077|17075.2|186
1620028720000|2021-05-03 07:58:40|17078|17076.5|17077|17075.5|17078.3|17076.5|17077|17075.2|54
1620028730000|2021-05-03 07:58:50|17078|17076.5|17078|17076.5|17078|17076.5|17077|17075.5|99
1620028740000|2021-05-03 07:59:00|||||||||18
1620028750000|2021-05-03 07:59:10|||||||||36
1620028760000|2021-05-03 07:59:20|17077.7|17076.2|17077|17075.5|17078|17076.5|17077|17075.5|278
1620028770000|2021-05-03 07:59:30|||||||||2
1620028780000|2021-05-03 07:59:40|||||||||111
1620028790000|2021-05-03 07:59:50|17078|17076.5|17078|17076.5|17078|17076.5|17078|17076.5|209
1620028800000|2021-05-03 08:00:00|||||||||22
1620028810000|2021-05-03 08:00:10|||||||||11
1620028820000|2021-05-03 08:00:20|17076|17074.5|17077|17075.5|17078|17076.5|17076|17074.5|163
1620028830000|2021-05-03 08:00:30|17076|17074.5|17076|17074.5|17077|17075.5|17076|17074.5|352
1620028840000|2021-05-03 08:00:40|17077|17075.5|17076.7|17075.2|17077|17075.5|17076.7|17074.5|302
1620028850000|2021-05-03 08:00:50|17077|17075.5|17076|17074.5|17077|17075.5|17076|17074.5|19
1620028860000|2021-05-03 08:01:00|17078|17076.5|17078|17076.5|17078|17076.5|17078|17076.5|15
1620028870000|2021-05-03 08:01:10|17079|17077.5|17079|17077.5|17079|17077.5|17079|17077.5|34
1620028880000|2021-05-03 08:01:20|17078|17076.5|17078|17076.5|17078|17076.5|17078|17076.5|335
1620028890000|2021-05-03 08:01:30|17076.6|17075.1|17077|17075.5|17077|17075.5|17076|17074.5|544
1620028900000|2021-05-03 08:01:40|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|117
1620028910000|2021-05-03 08:01:50|17077|17075.5|17077|17075.5|17077|17075.5|17076|17074.2|210
1620028920000|2021-05-03 08:02:00|||||||||57
1620028930000|2021-05-03 08:02:10|17078|17076.5|17078|17076.5|17078|17076.5|17077.4|17075.9|45
1620028940000|2021-05-03 08:02:20|17079|17077.5|17079|17077.5|17079|17077.5|17078|17076.5|214
1620028950000|2021-05-03 08:02:30|17078|17076.5|17079|17077.5|17079|17077.5|17078|17076.5|217
1620028960000|2021-05-03 08:02:40|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|278
1620028970000|2021-05-03 08:02:50|17081|17079.5|17080|17078.5|17081|17079.5|17080|17078.5|472
1620028980000|2021-05-03 08:03:00|17080.6|17079.1|17081|17079.5|17081|17079.5|17080.6|17079.1|681
1620028990000|2021-05-03 08:03:10|17080|17078.5|17081|17079.5|17081|17079.5|17080|17078.5|140
1620029000000|2021-05-03 08:03:20|||||||||19
1620029010000|2021-05-03 08:03:30|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|28
1620029020000|2021-05-03 08:03:40|17081.4|17079.9|17081|17079.5|17081.4|17079.9|17081|17079.5|11
1620029030000|2021-05-03 08:03:50|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|71
1620029040000|2021-05-03 08:04:00|17079|17077.5|17078.4|17076.9|17079.4|17077.9|17078.4|17076.9|88
1620029050000|2021-05-03 08:04:10|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17078.4|17076.9|113
1620029060000|2021-05-03 08:04:20||17076.9||17077.9||17077.9||17076.9|118
1620029070000|2021-05-03 08:04:30|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|39
1620029080000|2021-05-03 08:04:40|||||||||317
1620029090000|2021-05-03 08:04:50|||||||||206
1620029100000|2021-05-03 08:05:00|||||||||218
1620029110000|2021-05-03 08:05:10|||||||||23
1620029120000|2021-05-03 08:05:20|||||||||7
1620029130000|2021-05-03 08:05:30|||||||||42
1620029140000|2021-05-03 08:05:40|||||||||80
1620029150000|2021-05-03 08:05:50|17076.4|17074.9|17076.4|17074.9|17077.4|17075.9|17076.4|17074.9|119
1620029160000|2021-05-03 08:06:00|||||||||14
1620029170000|2021-05-03 08:06:10|||||||||134
1620029180000|2021-05-03 08:06:20|17075.4|17073.9|17075.4|17072.9|17075.4|17073.9|17074.4|17072.9|387
1620029190000|2021-05-03 08:06:30|17074.4|17073.9|17074.4|17072.9|17075.4|17073.9|17074.4|17072.6|130
1620029200000|2021-05-03 08:06:40|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.1|17073.6|56
1620029210000|2021-05-03 08:06:50|||||||||62
1620029220000|2021-05-03 08:07:00|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|157
1620029230000|2021-05-03 08:07:10|||||||||3
1620029240000|2021-05-03 08:07:20|||||||||15
1620029250000|2021-05-03 08:07:30|||||||||29
1620029260000|2021-05-03 08:07:40|||||||||3
1620029270000|2021-05-03 08:07:50|17075.4|17073.9|17076.4|17074.9|17076.4|17074.9|17075.4|17073.9|233
1620029280000|2021-05-03 08:08:00|17075.4|17073.9|17076.4|17074.9|17076.4|17074.9|17075.4|17073.9|66
1620029290000|2021-05-03 08:08:10|17075.7|17074.2|17076.4|17074.9|17076.4|17074.9|17075.7|17073.9|40
1620029300000|2021-05-03 08:08:20|||||||||56
1620029310000|2021-05-03 08:08:30|||||||||37
1620029340000|2021-05-03 08:09:00|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|195
1620029350000|2021-05-03 08:09:10|||||||||32
1620029360000|2021-05-03 08:09:20|||||||||47
1620029370000|2021-05-03 08:09:30|||||||||5
1620029380000|2021-05-03 08:09:40|17074.4|17072.9|17075.4|17073.9|17075.4|17073.9|17074.4|17072.9|17
1620029390000|2021-05-03 08:09:50|||||||||28
1620029400000|2021-05-03 08:10:00|17074.7|17072.9|17075.4|17073.9|17075.4|17073.9|17074.7|17072.9|42
1620029410000|2021-05-03 08:10:10|||||||||37
1620029420000|2021-05-03 08:10:20|||||||||52
1620029430000|2021-05-03 08:10:30|17074.8|17073.3|17074.4|17072.9|17075.4|17073.9|17074.4|17072.9|80
1620029440000|2021-05-03 08:10:40|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|77
1620029450000|2021-05-03 08:10:50|17074.4|17072.9|17074.4|17072.9|17075.4|17073.9|17074.4|17072.9|201
1620029460000|2021-05-03 08:11:00|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|466
1620029470000|2021-05-03 08:11:10|17072.4|17070.9|17071.4|17069.9|17072.4|17070.9|17071.4|17069.9|260
1620029480000|2021-05-03 08:11:20|17070.4|17068.9|17069.4|17067.9|17070.4|17068.9|17069.4|17067.9|254
1620029490000|2021-05-03 08:11:30|17068.4|17066.9|17068.4|17066.9|17069.4|17067.9|17068.4|17066.9|396
1620029500000|2021-05-03 08:11:40|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|320
1620029510000|2021-05-03 08:11:50|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|17069.4|17067.9|207
1620029520000|2021-05-03 08:12:00|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|199
1620029530000|2021-05-03 08:12:10|||||||||13
1620029540000|2021-05-03 08:12:20|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|144
1620029550000|2021-05-03 08:12:30|17073.4|17071.9|17072.4|17070.9|17073.4|17071.9|17072.4|17070.9|271
1620029560000|2021-05-03 08:12:40|||||||||53
1620029570000|2021-05-03 08:12:50|||||||||9
1620029580000|2021-05-03 08:13:00|||||||||57
1620029590000|2021-05-03 08:13:10|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|117
1620029600000|2021-05-03 08:13:20|||||||||178
1620029610000|2021-05-03 08:13:30|||||||||45
1620029620000|2021-05-03 08:13:40|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|4
1620029630000|2021-05-03 08:13:50|||||||||5
1620029640000|2021-05-03 08:14:00|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|28
1620029650000|2021-05-03 08:14:10|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|254
1620029660000|2021-05-03 08:14:20|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|213
1620029670000|2021-05-03 08:14:30|||||||||31
1620029680000|2021-05-03 08:14:40|||||||||8
1620029690000|2021-05-03 08:14:50|17068.8|17067.3|17069.4|17067.9|17069.4|17067.9|17068.4|17066.9|277
1620029700000|2021-05-03 08:15:00|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|16
1620029710000|2021-05-03 08:15:10|17068.4|17066.9|17069.4|17067.9|17069.4|17067.9|17068.4|17066.9|212
1620029720000|2021-05-03 08:15:20|17068.4|17066.9|17069.4|17067.9|17069.4|17067.9|17068.4|17066.6|299
1620029730000|2021-05-03 08:15:30|||||||||1
1620029740000|2021-05-03 08:15:40|||||||||5
1620029750000|2021-05-03 08:15:50|||||||||211
1620029760000|2021-05-03 08:16:00|||||||||43
1620029770000|2021-05-03 08:16:10|17070.4||17069.4||17070.4||17069.4||179
1620029780000|2021-05-03 08:16:20|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|2
1620029790000|2021-05-03 08:16:30|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17
1620029800000|2021-05-03 08:16:40|||||||||140
1620029810000|2021-05-03 08:16:50|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|111
1620029820000|2021-05-03 08:17:00|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|129
1620029830000|2021-05-03 08:17:10|17066.1|17064.6|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|328
1620029840000|2021-05-03 08:17:20|17066.7|17064.2|17066.4|17064.9|17066.7|17064.9|17065.4|17063.9|152
1620029850000|2021-05-03 08:17:30|17065.7|17063.9|17065.4|17063.9|17066.4|17064.9|17065.4|17063.9|45
1620029860000|2021-05-03 08:17:40|17066.4|17064.9|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|229
1620029870000|2021-05-03 08:17:50|||||||||3
1620029880000|2021-05-03 08:18:00|17067.4|17065.9|17067.4|17064.9|17067.4|17065.9|17067.4|17064.9|39
1620029890000|2021-05-03 08:18:10|17066.4|17065.2|17067.4|17065.9|17067.4|17065.9|17066.4|17064.9|49
1620029900000|2021-05-03 08:18:20|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|22
1620029910000|2021-05-03 08:18:30|17067|17065.5|17067.4|17065.9|17067.4|17065.9|17066.4|17064.9|202
1620029920000|2021-05-03 08:18:40|17066.4|17064.9|17067.4|17065.9|17067.4|17065.9|17066.4|17064.9|48
1620029930000|2021-05-03 08:18:50|17066.8|17065.3|17065.4|17063.9|17066.8|17065.3|17065.4|17063.9|187
1620029940000|2021-05-03 08:19:00|17066.4|17064.9|17065.4|17063.9|17066.4|17064.9|17065.4|17063.9|47
1620029950000|2021-05-03 08:19:10|17066|17064.5|17066.4|17063.9|17066.4|17064.5|17065.4|17063.6|204
1620029960000|2021-05-03 08:19:20|17065.4|17064.9|17066.4|17064.9|17066.4|17064.9|17065.4|17064.9|199
1620029970000|2021-05-03 08:19:30|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|467
1620029980000|2021-05-03 08:19:40|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|228
1620029990000|2021-05-03 08:19:50|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|112
1620030000000|2021-05-03 08:20:00|17068|17066.5|17068.4|17066.9|17068.4|17066.9|17068|17066.5|42
1620030010000|2021-05-03 08:20:10|||||||||49
1620030020000|2021-05-03 08:20:20|17069|17067.5|17069.4|17067.9|17069.4|17067.9|17068.4|17066.9|204
1620030030000|2021-05-03 08:20:30|||||||||9
1620030050000|2021-05-03 08:20:50|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|253
1620030060000|2021-05-03 08:21:00|17069.1|17066.6|17068.4|17066.9|17069.1|17067.3|17068.4|17066.6|157
1620030070000|2021-05-03 08:21:10|||||||||6
1620030080000|2021-05-03 08:21:20|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|228
1620030090000|2021-05-03 08:21:30|17069|17067.5|17069.4|17067.9|17069.4|17067.9|17068.4|17066.9|117
1620030100000|2021-05-03 08:21:40|17068.4|17066.9|17068.4|17066.9|17069.4|17067.9|17068.4|17066.9|195
1620030110000|2021-05-03 08:21:50|17069.4|17067.9|17068.4|17066.9|17069.4|17067.9|17068.4|17066.9|52
1620030120000|2021-05-03 08:22:00|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|325
1620030130000|2021-05-03 08:22:10|17070.6|17069.1|17070.4|17068.9|17071.4|17069.9|17070.4|17068.9|140
1620030140000|2021-05-03 08:22:20|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|38
1620030150000|2021-05-03 08:22:30|||||||||41
1620030160000|2021-05-03 08:22:40|||||||||162
1620030170000|2021-05-03 08:22:50|||||||||157
1620030180000|2021-05-03 08:23:00|||||||||7
1620030190000|2021-05-03 08:23:10|17072.4|17070.9|17072.4|17070.9|17072.7|17070.9|17072.4|17070.2|86
1620030200000|2021-05-03 08:23:20|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|149
1620030210000|2021-05-03 08:23:30|17073.8|17072.3|17073.4|17071.9|17074.4|17072.9|17073.4|17071.9|236
1620030220000|2021-05-03 08:23:40|17073.8|17072.3|17074.4|17072.9|17074.4|17072.9|17073.4|17071.9|188
1620030230000|2021-05-03 08:23:50|17073.4|17071.9|17073.4|17071.9|17074.4|17072.9|17073.4|17071.9|84
1620030240000|2021-05-03 08:24:00|||||||||2
1620030250000|2021-05-03 08:24:10|17074.4|17072.9|17073.4|17071.9|17074.4|17072.9|17073.4|17071.9|171
1620030260000|2021-05-03 08:24:20|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|202
1620030270000|2021-05-03 08:24:30|17073.4|17071.9|17074.4|17072.9|17074.4|17072.9|17073.4|17071.9|118
1620030280000|2021-05-03 08:24:40|17073.4|17071.9|17074.4|17072.9|17074.4|17072.9|17073.4|17071.9|27
1620030290000|2021-05-03 08:24:50|||||||||13
1620030300000|2021-05-03 08:25:00|17074|17072.5|17073.4|17071.9|17074|17072.5|17073.4|17071.9|188
1620030310000|2021-05-03 08:25:10|||||||||6
1620030320000|2021-05-03 08:25:20|||||||||4
1620030330000|2021-05-03 08:25:30|||||||||4
1620030340000|2021-05-03 08:25:40|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|646
1620030350000|2021-05-03 08:25:50|17074.4|17072.9|17071.4|17069.9|17074.4|17072.9|17071.4|17069.9|410
1620030360000|2021-05-03 08:26:00|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|17071.4|17069.9|216
1620030370000|2021-05-03 08:26:10|17071.8|17070.3|17071.4|17069.9|17071.8|17070.3|17071.4|17069.9|56
1620030380000|2021-05-03 08:26:20|||||||||131
1620030390000|2021-05-03 08:26:30|||||||||107
1620030400000|2021-05-03 08:26:40|17070.4|17068.9|17071.4|17069.9|17071.4|17069.9|17070.4|17068.9|271
1620030410000|2021-05-03 08:26:50|||||||||2
1620030420000|2021-05-03 08:27:00|||||||||59
1620030430000|2021-05-03 08:27:10|||||||||102
1620030440000|2021-05-03 08:27:20|17070.4|17068.9|17070.4|17068.9|17071|17069.5|17070.4|17068.9|274
1620030450000|2021-05-03 08:27:30|17071.4|17069.9|17070.4|17068.9|17071.4|17069.9|17070.4|17068.9|383
1620030460000|2021-05-03 08:27:40|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17070.4|17068.9|53
1620030470000|2021-05-03 08:27:50|||||||||255
1620030480000|2021-05-03 08:28:00|||||||||6
1620030490000|2021-05-03 08:28:10|17072.4|17070.9|17071.4|17069.9|17072.4|17070.9|17071.4|17069.9|24
1620030500000|2021-05-03 08:28:20|17072|17070.5|17072.4|17070.9|17072.4|17070.9|17071.4|17069.9|138
1620030510000|2021-05-03 08:28:30|||||||||50
1620030520000|2021-05-03 08:28:40|||||||||92
1620030530000|2021-05-03 08:28:50|||||||||4
1620030540000|2021-05-03 08:29:00|17071.4|17069.9|17071.4|17069.9|17072.4|17070.9|17071.4|17069.9|179
1620030550000|2021-05-03 08:29:10|17072.4|17069.6|17072.4|17070.9|17072.4|17070.9|17071.4|17069.6|306
1620030560000|2021-05-03 08:29:20|||||||||23
1620030570000|2021-05-03 08:29:30|||||||||7
1620030580000|2021-05-03 08:29:40|||||||||9
1620030590000|2021-05-03 08:29:50|||||||||14
1620030600000|2021-05-03 08:30:00|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|54
1620030610000|2021-05-03 08:30:10|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|60
1620030620000|2021-05-03 08:30:20|||||||||13
1620030630000|2021-05-03 08:30:30|||||||||154
1620030640000|2021-05-03 08:30:40|||||||||1
1620030650000|2021-05-03 08:30:50|||||||||7
1620030660000|2021-05-03 08:31:00|||||||||53
1620030680000|2021-05-03 08:31:20|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|17072.4|17070.9|495
1620030690000|2021-05-03 08:31:30|||||||||37
1620030700000|2021-05-03 08:31:40|17073|17071.5|17073.4|17071.9|17073.4|17071.9|17073|17071.5|78
1620030710000|2021-05-03 08:31:50|17072.8|17071.3|17072.4|17070.9|17072.8|17071.3|17072.4|17070.9|121
1620030720000|2021-05-03 08:32:00|||||||||5
1620030730000|2021-05-03 08:32:10|17071.4|17069.9|17071.4|17069.9|17072.4|17070.9|17071.4|17069.9|55
1620030740000|2021-05-03 08:32:20|17072|17070.5|17071.4|17069.9|17072.4|17070.9|17071.4|17069.9|136
1620030750000|2021-05-03 08:32:30|17071|17069.5|17070.4|17068.9|17071|17069.5|17070.4|17068.9|85
1620030760000|2021-05-03 08:32:40|||||||||25
1620030780000|2021-05-03 08:33:00|17069.8|17068.3|17069.4|17067.9|17070.4|17068.9|17069.4|17067.9|488
1620030790000|2021-05-03 08:33:10|||||||||75
1620030800000|2021-05-03 08:33:20|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|213
1620030810000|2021-05-03 08:33:30|17069.4|17067.9|17070.4|17068.9|17070.4|17068.9|17069.4|17067.9|313
1620030820000|2021-05-03 08:33:40|17071.4|17069.9|17072.4|17070.9|17072.4|17070.9|17071.4|17069.9|345
1620030830000|2021-05-03 08:33:50|||||||||5
1620030840000|2021-05-03 08:34:00|17072|17070.5|17071.4|17069.9|17072|17070.5|17071.4|17069.9|169
1620030850000|2021-05-03 08:34:10|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|17071.8|17070.3|192
1620030880000|2021-05-03 08:34:40|||||||||2
1620030890000|2021-05-03 08:34:50|||||||||14
1620030900000|2021-05-03 08:35:00|||||||||1
1620030920000|2021-05-03 08:35:20|||||||||10
1620030930000|2021-05-03 08:35:30|||||||||30
1620030950000|2021-05-03 08:35:50|||||||||1
1620030960000|2021-05-03 08:36:00|||||||||3
1620030970000|2021-05-03 08:36:10|||||||||48
1620030980000|2021-05-03 08:36:20|||||||||4
1620030990000|2021-05-03 08:36:30|||||||||2
1620031000000|2021-05-03 08:36:40|||||||||50
1620031010000|2021-05-03 08:36:50|17071.8|17070.3|17071.4|17069.9|17071.8|17070.3|17071.4|17069.9|130
1620031020000|2021-05-03 08:37:00|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|503
1620031030000|2021-05-03 08:37:10|||||||||13
1620031040000|2021-05-03 08:37:20|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|112
1620031050000|2021-05-03 08:37:30|17071|17069.5|17070.4|17068.9|17071|17069.5|17070.4|17068.9|23
1620031060000|2021-05-03 08:37:40|17071.4|17069.9|17071.4|17068.9|17071.4|17069.9|17071.4|17068.9|256
1620031070000|2021-05-03 08:37:50|17070.7|17069.2|17070.4|17068.9|17070.7|17069.2|17070.4|17068.9|50
1620031080000|2021-05-03 08:38:00|17069.8|17068.3|17069.4|17067.9|17069.8|17068.3|17069.4|17067.9|189
1620031090000|2021-05-03 08:38:10|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|215
1620031100000|2021-05-03 08:38:20|17066.8|17065.3|17065.4|17063.9|17066.8|17065.3|17065.4|17063.9|415
1620031110000|2021-05-03 08:38:30|17065|17063.5|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|618
1620031120000|2021-05-03 08:38:40|17065.4|17063.9|17064.4|17062.9|17065.7|17063.9|17064.4|17062.9|454
1620031130000|2021-05-03 08:38:50|17063.8|17062.3|17061.4|17059.9|17063.8|17062.3|17061.4|17059.9|195
1620031140000|2021-05-03 08:39:00|17062.4|17060.9|17062.8|17061.3|17062.8|17061.3|17061.8|17060.3|624
1620031150000|2021-05-03 08:39:10|17061.8|17060.3|17062.8|17060.3|17062.8|17061.3|17061.8|17060.3|152
1620031160000|2021-05-03 08:39:20|17062.5|17061.3|17061.8|17060.3|17062.8|17061.3|17061.8|17060.3|222
1620031170000|2021-05-03 08:39:30|17060.8|17059.3|17060.8|17059.3|17060.8|17059.3|17060.8|17059.3|183
1620031180000|2021-05-03 08:39:40|17061.8|17059.9|17058.8|17057.3|17061.8|17060.3|17058.8|17057.3|366
1620031190000|2021-05-03 08:39:50|17057.8|17056.3|17058.8|17057.3|17058.8|17057.3|17057.8|17056.3|305
1620031200000|2021-05-03 08:40:00|||||||||43
1620031210000|2021-05-03 08:40:10|17059.8|17058.3|17060.8|17059.3|17060.8|17059.3|17059.8|17058.3|147
1620031220000|2021-05-03 08:40:20|17061.8|17060.3|17060.8|17059.3|17061.8|17060.3|17060.8|17059.3|158
1620031230000|2021-05-03 08:40:30|||||||||52
1620031240000|2021-05-03 08:40:40|17061.8|17060.3|17061.8|17060.3|17061.8|17060.3|17061.8|17060.3|170
1620031250000|2021-05-03 08:40:50|17060.8|17059.3|17060.8|17059.3|17062.1|17059.6|17060.8|17059.3|341
1620031260000|2021-05-03 08:41:00|||||||||87
1620031270000|2021-05-03 08:41:10|17059.8|17058.3|17059.8|17058.3|17059.8|17058.3|17059.8|17058.3|70
1620031280000|2021-05-03 08:41:20|17059.4|17057.9|17058.8|17057.3|17059.4|17057.9|17057.8|17056.3|293
1620031290000|2021-05-03 08:41:30|17057.8|17056.3|17058.8|17057.3|17058.8|17057.3|17057.8|17056.3|155
1620031300000|2021-05-03 08:41:40|17059.2|17057.7|17059.8|17058.3|17060.1|17058.3|17058.8|17057.3|56
1620031310000|2021-05-03 08:41:50|17058.8|17057.3|17059.8|17058.3|17059.8|17058.3|17058.8|17057.3|35
1620031330000|2021-05-03 08:42:10|17058.8|17057.3|17059.8|17058.3|17059.8|17058.3|17058.8|17057.3|39
1620031340000|2021-05-03 08:42:20|||||||||30
1620031350000|2021-05-03 08:42:30|17060.8|17059.3|17060.8|17059.3|17060.8|17059.3|17060.8|17059.3|56
1620031360000|2021-05-03 08:42:40|17059.8|17058.3|17059.8|17058.3|17059.8|17058.3|17059.8|17058.3|19
1620031370000|2021-05-03 08:42:50|||||||||110
1620031380000|2021-05-03 08:43:00|17058.8|17057.3|17058.8|17057.3|17058.8|17057.3|17058.8|17057.3|297
1620031390000|2021-05-03 08:43:10|||||||||55
1620031400000|2021-05-03 08:43:20|17057.8|17056.3|17057.8|17056.3|17057.8|17056.3|17057.8|17056.3|227
1620031410000|2021-05-03 08:43:30|||||||||20
1620031420000|2021-05-03 08:43:40|17056.8|17055.3|17056.8|17055.3|17057.8|17056.3|17056.8|17055.3|993
1620031430000|2021-05-03 08:43:50|17055.8|17054.3|17053.8|17052.3|17055.8|17054.3|17053.8|17052.3|798
1620031440000|2021-05-03 08:44:00|17054.8|17053.3|17055.8|17054.3|17055.8|17054.3|17053.8|17052.3|252
1620031450000|2021-05-03 08:44:10|17054.8|17053.3|17054.8|17053.3|17055.8|17054.3|17054.8|17053.3|352
1620031460000|2021-05-03 08:44:20|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|450
1620031470000|2021-05-03 08:44:30|17053.2|17051.7|17053.8|17052.3|17053.8|17052.3|17050.8|17049.3|215
1620031480000|2021-05-03 08:44:40|17054.8|17053.3|17055.8|17054.3|17055.8|17054.3|17054.8|17053.3|198
1620031490000|2021-05-03 08:44:50|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|20
1620031500000|2021-05-03 08:45:00|||||||||25
1620031510000|2021-05-03 08:45:10|||||||||135
1620031520000|2021-05-03 08:45:20|17055.4|17053.9|17055.8|17054.3|17055.8|17054.3|17054.8|17053.3|181
1620031530000|2021-05-03 08:45:30|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|76
1620031540000|2021-05-03 08:45:40|||||||||83
1620031550000|2021-05-03 08:45:50|17053.8|17052.3|17052.8|17051.3|17053.8|17052.3|17052.8|17051.3|64
1620031560000|2021-05-03 08:46:00|17051.8|17050.3|17052.2|17050.7|17052.2|17050.7|17051.2|17049.7|21
1620031570000|2021-05-03 08:46:10|17053.8|17051.3|17053.8|17052.3|17053.8|17052.3|17053.5|17051|128
1620031580000|2021-05-03 08:46:20|17054.4|17052.9|17054.8|17053.3|17054.8|17053.3|17053.8|17052|309
1620031590000|2021-05-03 08:46:30|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|122
1620031600000|2021-05-03 08:46:40|||||||||3
1620031610000|2021-05-03 08:46:50|17054.4|17052.9|17054.8|17053.3|17054.8|17053.3|17054.4|17052.9|104
1620031620000|2021-05-03 08:47:00|||||||||48
1620031630000|2021-05-03 08:47:10|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|62
1620031640000|2021-05-03 08:47:20|17054.4|17052.9|17054.8|17053.3|17054.8|17053.3|17054.4|17052.9|189
1620031650000|2021-05-03 08:47:30|||||||||3
1620031660000|2021-05-03 08:47:40|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|259
1620031670000|2021-05-03 08:47:50|||||||||5
1620031680000|2021-05-03 08:48:00|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|283
1620031690000|2021-05-03 08:48:10|||||||||132
1620031700000|2021-05-03 08:48:20|17057.4|17055.9|17057.8|17056.3|17058.8|17056.3|17056.8|17055.3|132
1620031710000|2021-05-03 08:48:30|||||||||84
1620031720000|2021-05-03 08:48:40|||||||||103
1620031730000|2021-05-03 08:48:50|||||||||108
1620031740000|2021-05-03 08:49:00|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|372
1620031760000|2021-05-03 08:49:20|17055.4|17053.9|17053.8|17052.3|17055.4|17053.9|17053.8|17052.3|335
1620031770000|2021-05-03 08:49:30|||||||||2
1620031780000|2021-05-03 08:49:40|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|72
1620031790000|2021-05-03 08:49:50|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|93
1620031800000|2021-05-03 08:50:00|17053.2|17051.7|17053.8|17052.3|17053.8|17052.3|17053.2|17051.7|120
1620031810000|2021-05-03 08:50:10|17052.8|17051.3|17053.8|17052.3|17053.8|17052.3|17052.8|17051.3|143
1620031820000|2021-05-03 08:50:20|||||||||1
1620031840000|2021-05-03 08:50:40|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|17052.8|17051.3|8
1620031850000|2021-05-03 08:50:50|17052.5|17051|17053.8|17052.3|17053.8|17052.3|17052.2|17050.7|53
1620031860000|2021-05-03 08:51:00|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17053.8|17052.3|213
1620031870000|2021-05-03 08:51:10|17054.1|17052.6|17054.8|17053.3|17054.8|17053.3|17054.1|17052.6|10
1620031880000|2021-05-03 08:51:20|17053.8|17052.3|17054.8|17053.3|17054.8|17053.3|17053.8|17052.3|24
1620031900000|2021-05-03 08:51:40|||||||||50
1620031910000|2021-05-03 08:51:50|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|51
1620031920000|2021-05-03 08:52:00|17054.8|17053.3|17055.8|17054.3|17055.8|17054.3|17054.8|17053.3|54
1620031930000|2021-05-03 08:52:10|17054.8|17053.3|17054.8|17053.3|17055.8|17054.3|17054.8|17053.3|183
1620031940000|2021-05-03 08:52:20|||||||||36
1620031950000|2021-05-03 08:52:30|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|55
1620031960000|2021-05-03 08:52:40|17055.2|17053.7|17054.2|17052.7|17055.2|17053.7|17054.2|17052.7|166
1620031970000|2021-05-03 08:52:50|17055.2|17053.7|17054.2|17052.7|17055.2|17053.7|17054.2|17052.7|174
1620031980000|2021-05-03 08:53:00|||||||||189
1620031990000|2021-05-03 08:53:10|||||||||17
1620032000000|2021-05-03 08:53:20|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|261
1620032010000|2021-05-03 08:53:30|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|94
1620032020000|2021-05-03 08:53:40|||||||||165
1620032030000|2021-05-03 08:53:50|||||||||23
1620032040000|2021-05-03 08:54:00|||||||||104
1620032050000|2021-05-03 08:54:10|||||||||61
1620032060000|2021-05-03 08:54:20|||||||||36
1620032070000|2021-05-03 08:54:30|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|25
1620032080000|2021-05-03 08:54:40|||||||||40
1620032090000|2021-05-03 08:54:50|||||||||28
1620032100000|2021-05-03 08:55:00|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|287
1620032110000|2021-05-03 08:55:10|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|12
1620032120000|2021-05-03 08:55:20|||||||||1
1620032130000|2021-05-03 08:55:30|||||||||5
1620032140000|2021-05-03 08:55:40|17052.2|17050.7|17053.2|17051.7|17053.2|17051.7|17052.2|17050.7|134
1620032150000|2021-05-03 08:55:50|||||||||11
1620032160000|2021-05-03 08:56:00|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|17052.2|17050.7|160
1620032180000|2021-05-03 08:56:20|||||||||6
1620032190000|2021-05-03 08:56:30|17051.2|17049.7|17048.2|17046.7|17051.2|17049.7|17048.2|17046.7|374
1620032200000|2021-05-03 08:56:40|||||||||322
1620032210000|2021-05-03 08:56:50|17049.2|17047.7|17048.2|17046.7|17049.2|17047.7|17048.2|17046.7|65
1620032220000|2021-05-03 08:57:00|||||||||40
1620032230000|2021-05-03 08:57:10|||||||||10
1620032240000|2021-05-03 08:57:20|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|49
1620032250000|2021-05-03 08:57:30|||||||||53
1620032260000|2021-05-03 08:57:40|17048.2|17046.7|17049.2|17047.7|17049.2|17047.7|17048.2|17046.7|145
1620032270000|2021-05-03 08:57:50|17048.8|17047.3|17049.2|17047.7|17049.2|17047.7|17048.2|17046.7|132
1620032280000|2021-05-03 08:58:00|17048.2|17046.7|17049.2|17047.7|17049.2|17047.7|17048.2|17046.7|347
1620032290000|2021-05-03 08:58:10|17048.2|17046.7|17048.2|17046.7|17048.2|17046.7|17048.2|17046.7|115
1620032300000|2021-05-03 08:58:20|||||||||8
1620032310000|2021-05-03 08:58:30|17047.2|17045.7|17048.2|17046.7|17048.2|17046.7|17047.2|17045.7|177
1620032320000|2021-05-03 08:58:40|||||||||32
1620032330000|2021-05-03 08:58:50|||||||||78
1620032340000|2021-05-03 08:59:00|17049.2|17047.7|17048.2|17046.7|17049.2|17047.7|17048.2|17046.7|39
1620032350000|2021-05-03 08:59:10|17047.2|17045.7|17047.2|17045.7|17047.2|17045.7|17047.2|17045.7|38
1620032360000|2021-05-03 08:59:20|||||||||6
1620032370000|2021-05-03 08:59:30|||||||||24
1620032380000|2021-05-03 08:59:40|||||||||321
1620032390000|2021-05-03 08:59:50|||||||||89
1620032400000|2021-05-03 09:00:00|17048.2|17046.7|17048.2|17046.7|17048.2|17046.7|17048.2|17046.7|292
1620032410000|2021-05-03 09:00:10|||||||||31
1620032420000|2021-05-03 09:00:20|||||||||59
1620032430000|2021-05-03 09:00:30|||||||||156
1620032440000|2021-05-03 09:00:40|||||||||183
1620032450000|2021-05-03 09:00:50|||||||||17
1620032460000|2021-05-03 09:01:00|||||||||8
1620032470000|2021-05-03 09:01:10|||||||||85
1620032480000|2021-05-03 09:01:20|17047.2|17045.7|17048.2|17046.7|17048.2|17046.7|17047.2|17045.7|135
1620032490000|2021-05-03 09:01:30|||||||||78
1620032500000|2021-05-03 09:01:40|||||||||64
1620032510000|2021-05-03 09:01:50|17049.2|17047.7|17049.2|17046.7|17049.2|17047.7|17049.2|17046.7|241
1620032520000|2021-05-03 09:02:00|17048.9|17047.4|17048.2|17046.7|17049.2|17047.4|17047.2|17045.7|714
1620032530000|2021-05-03 09:02:10|17047.2|17045.7|17047.2|17045.7|17047.2|17045.7|17047.2|17045.7|273
1620032540000|2021-05-03 09:02:20|17046.2|17044.7|17045.2|17043.7|17046.2|17044.7|17044.2|17042.7|525
1620032550000|2021-05-03 09:02:30|17044.5|17043|17045.2|17043.7|17045.2|17043.7|17044.2|17042.7|499
1620032560000|2021-05-03 09:02:40|||||||||26
1620032570000|2021-05-03 09:02:50|17046.2|17044.7|17046.2|17044.7|17046.2|17044.7|17045.6|17044.1|118
1620032580000|2021-05-03 09:03:00|17045.2|17043.7|17045.2|17043.7|17045.2|17043.7|17045.2|17043.7|89
1620032590000|2021-05-03 09:03:10|17044.2|17042.7|17044.2|17042.7|17044.2|17042.7|17044.2|17042.7|62
1620032600000|2021-05-03 09:03:20|17045.2|17043.7|17044.2|17042.7|17045.2|17043.7|17044.2|17042.7|44
1620032610000|2021-05-03 09:03:30|17045.2|17043.7|17045.2|17043.7|17045.2|17043.7|17044.2|17042.7|104
1620032620000|2021-05-03 09:03:40|||||||||182
1620032630000|2021-05-03 09:03:50|||||||||102
1620032640000|2021-05-03 09:04:00|17045.5|17044|17045.2|17043.7|17046.2|17044.7|17045.2|17043.7|185
1620032650000|2021-05-03 09:04:10|17045.9|17044.4|17046.2|17044.7|17046.2|17044.7|17045.2|17043.7|311
1620032660000|2021-05-03 09:04:20|17047.2|17045.7|17047.2|17045.7|17047.2|17045.7|17047.2|17045.7|46
1620032670000|2021-05-03 09:04:30|||||||||7
1620032680000|2021-05-03 09:04:40|||||||||174
1620032690000|2021-05-03 09:04:50|17048.2|17046.7|17047.2|17045.7|17048.2|17046.7|17047.2|17045.7|310
1620032700000|2021-05-03 09:05:00|17048.2|17046.4|17046.2|17044.7|17048.2|17046.4|17046.2|17044.7|350
1620032710000|2021-05-03 09:05:10|||||||||17
1620032720000|2021-05-03 09:05:20|17045.2|17043.7|17046.2|17044.7|17046.2|17044.7|17045.2|17043.7|215
1620032730000|2021-05-03 09:05:30|17045.6|17044.1|17045.2|17043.7|17045.6|17044.1|17045.2|17043.7|119
1620032740000|2021-05-03 09:05:40|17046.2|17044.7|17046.2|17044.7|17046.2|17044.7|17045.2|17043.7|27
1620032750000|2021-05-03 09:05:50|17046.5|17044|17046.2|17044.7|17046.5|17044.7|17046.2|17044|261
1620032760000|2021-05-03 09:06:00|||||||||103
1620032770000|2021-05-03 09:06:10|||||||||2
1620032780000|2021-05-03 09:06:20|||||||||23
1620032790000|2021-05-03 09:06:30|||||||||21
1620032800000|2021-05-03 09:06:40|||||||||15
1620032810000|2021-05-03 09:06:50|||||||||41
1620032820000|2021-05-03 09:07:00|17047.2|17045.7|17047.2|17045.7|17047.2|17045.7|17047.2|17045.7|11
1620032830000|2021-05-03 09:07:10|17046.2|17044.7|17046.2|17044.7|17046.2|17044.7|17046.2|17044.7|98
1620032840000|2021-05-03 09:07:20|||||||||84
1620032850000|2021-05-03 09:07:30|17045.2|17043.7|17045.2|17043.7|17045.2|17043.7|17045.2|17043.7|39
1620032860000|2021-05-03 09:07:40|||||||||3
1620032870000|2021-05-03 09:07:50|||||||||12
1620032880000|2021-05-03 09:08:00|17044.8|17043.3|17045.2|17043.7|17046.2|17044.7|17044.8|17043.3|673
1620032890000|2021-05-03 09:08:10|17045.9|17044.4|17045.2|17043.7|17046.2|17044.7|17045.2|17043.7|274
1620032900000|2021-05-03 09:08:20|||||||||2
1620032910000|2021-05-03 09:08:30|||||||||6
1620032920000|2021-05-03 09:08:40|17046.2|17044.7|17046.2|17044.7|17046.2|17044.7|17046.2|17044.7|19
1620032930000|2021-05-03 09:08:50|||||||||170
1620032940000|2021-05-03 09:09:00|17046.8|17045.3|17046.2|17044.7|17047.5|17045.7|17046.2|17044.7|332
1620032950000|2021-05-03 09:09:10|||||||||2
1620032960000|2021-05-03 09:09:20||17043.7||17044.7||17044.7||17043.7|21
1620032970000|2021-05-03 09:09:30|17045.2|17043.7|17045.2|17043.7|17046.2|17044.7|17045.2|17043.7|288
1620032980000|2021-05-03 09:09:40|17046.2|17044.7|17046.2|17044.7|17046.2|17044.7|17046.2|17044.7|158
1620032990000|2021-05-03 09:09:50|17045.2|17043.7|17046.2|17044.7|17046.2|17044.7|17045.2|17043.7|196
1620033000000|2021-05-03 09:10:00|||||||||7
1620033010000|2021-05-03 09:10:10|||||||||232
1620033020000|2021-05-03 09:10:20|17047.2|17045.7|17047.2|17045.7|17047.2|17045.7|17047.2|17045.7|138
1620033030000|2021-05-03 09:10:30|||||||||4
1620033040000|2021-05-03 09:10:40|||||||||146
1620033050000|2021-05-03 09:10:50|17046.2|17044.7|17046.2|17044.7|17046.2|17044.7|17046.2|17044.7|123
1620033060000|2021-05-03 09:11:00|17047.2|17045.7|17046.2|17044.7|17047.2|17045.7|17046.2|17044.7|81
1620033070000|2021-05-03 09:11:10|17046.8|17045.3|17046.2|17044.7|17047.2|17045.7|17046.2|17044.7|144
1620033080000|2021-05-03 09:11:20|17047.2|17045.7|17047.2|17045.7|17047.2|17045.7|17047.2|17045.7|52
1620033090000|2021-05-03 09:11:30|17047.9|17046.4|17048.2|17046.7|17048.2|17046.7|17047.2|17045.7|763
1620033100000|2021-05-03 09:11:40|||||||||14
1620033110000|2021-05-03 09:11:50|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|73
1620033120000|2021-05-03 09:12:00|17048.2|17046.7|17048.2|17046.7|17048.2|17046.7|17048.2|17046.7|148
1620033140000|2021-05-03 09:12:20|||||||||8
1620033150000|2021-05-03 09:12:30|17047.2|17045.7|17047.2|17045.7|17048.2|17046.7|17047.2|17045.7|166
1620033160000|2021-05-03 09:12:40|17046.2|17044.7|17046.2|17044.7|17046.2|17044.7|17046.2|17044.7|197
1620033170000|2021-05-03 09:12:50|17047.2|17045.7|17046.2|17044.7|17047.2|17045.7|17046.2|17044.7|83
1620033180000|2021-05-03 09:13:00|17047.2|17045.7|17046.2|17044.7|17047.2|17045.7|17046.2|17044.7|71
1620033190000|2021-05-03 09:13:10|17047.2|17045.7|17047.2|17045.7|17047.2|17045.7|17047.2|17045.7|22
1620033200000|2021-05-03 09:13:20|||||||||6
1620033210000|2021-05-03 09:13:30|||||||||245
1620033220000|2021-05-03 09:13:40|17048.2|17046.7|17048.2|17046.7|17048.2|17046.7|17048.2|17046.7|136
1620033230000|2021-05-03 09:13:50|17049.2|17047.7|17048.2|17046.7|17049.2|17047.7|17048.2|17046.7|208
1620033240000|2021-05-03 09:14:00|||||||||207
1620033250000|2021-05-03 09:14:10|17047.2|17045.7|17047.2|17045.7|17047.2|17045.7|17047.2|17045.7|52
1620033260000|2021-05-03 09:14:20|17047.8|17046.3|17048.2|17046.7|17048.2|17046.7|17047.8|17046.3|219
1620033270000|2021-05-03 09:14:30|||||||||25
1620033280000|2021-05-03 09:14:40|||||||||24
1620033290000|2021-05-03 09:14:50|||||||||5
1620033300000|2021-05-03 09:15:00|||||||||2
1620033310000|2021-05-03 09:15:10|||||||||25
1620033320000|2021-05-03 09:15:20|17048.8|17047.3|17049.2|17047.7|17049.2|17047.7|17048.8|17047.3|235
1620033330000|2021-05-03 09:15:30|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17049.2|17047.7|570
1620033340000|2021-05-03 09:15:40|17049.2|17047.7|17050.2|17048.7|17050.2|17048.7|17049.2|17047.7|301
1620033350000|2021-05-03 09:15:50|||||||||98
1620033360000|2021-05-03 09:16:00|17049.2|17047.7|17050.2|17047.7|17050.2|17048.7|17049.2|17047.7|903
1620033370000|2021-05-03 09:16:10|17049.2||17049.2||17049.2||17049.2||112
1620033380000|2021-05-03 09:16:20|17049.8|17048.3|17049.2|17047.7|17050.2|17048.7|17049.2|17047.7|131
1620033390000|2021-05-03 09:16:30|||||||||3
1620033400000|2021-05-03 09:16:40|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|176
1620033410000|2021-05-03 09:16:50|||||||||181
1620033420000|2021-05-03 09:17:00|||||||||133
1620033430000|2021-05-03 09:17:10|17051.2|17049.7|17050.2|17048.7|17051.2|17049.7|17050.2|17048.7|530
1620033440000|2021-05-03 09:17:20|||||||||266
1620033450000|2021-05-03 09:17:30|||||||||13
1620033460000|2021-05-03 09:17:40|||||||||9
1620033470000|2021-05-03 09:17:50|17049.2|17047.7|17050.2|17048.7|17050.2|17048.7|17049.2|17047.4|142
1620033480000|2021-05-03 09:18:00|17049.8|17048.3|17049.2|17047.7|17049.8|17048.3|17049.2|17047.7|44
1620033490000|2021-05-03 09:18:10|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17049.2|17047.7|89
1620033500000|2021-05-03 09:18:20|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|9
1620033510000|2021-05-03 09:18:30|17050.2|17048.7|17049.2|17047.7|17050.2|17048.7|17049.2|17047.7|182
1620033520000|2021-05-03 09:18:40|||||||||4
1620033530000|2021-05-03 09:18:50|||||||||236
1620033540000|2021-05-03 09:19:00|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|297
1620033560000|2021-05-03 09:19:20|17050.8|17049.3|17051.2|17049.7|17051.2|17049.7|17050.8|17049.3|444
1620033570000|2021-05-03 09:19:30|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|89
1620033580000|2021-05-03 09:19:40|||||||||104
1620033590000|2021-05-03 09:19:50|17051.2|17049.7|17050.2|17048.7|17051.2|17049.7|17050.2|17048.7|381
1620033600000|2021-05-03 09:20:00|||||||||277
1620033610000|2021-05-03 09:20:10|||||||||3
1620033620000|2021-05-03 09:20:20|||||||||39
1620033630000|2021-05-03 09:20:30|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|177
1620033640000|2021-05-03 09:20:40|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17050.2|17048.7|17
1620033650000|2021-05-03 09:20:50|||||||||5
1620033660000|2021-05-03 09:21:00|||||||||32
1620033670000|2021-05-03 09:21:10|||||||||104
1620033680000|2021-05-03 09:21:20|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|17049.2|17047.7|227
1620033690000|2021-05-03 09:21:30|17049.6|17048.1|17050.2|17048.7|17050.2|17048.7|17049.6|17048.1|157
1620033700000|2021-05-03 09:21:40|17049.2|17047.7|17050.2|17048.7|17050.2|17048.7|17049.2|17047.7|158
1620033710000|2021-05-03 09:21:50|||||||||107
1620033720000|2021-05-03 09:22:00|||||||||27
1620033730000|2021-05-03 09:22:10|||||||||29
1620033740000|2021-05-03 09:22:20|||||||||63
1620033750000|2021-05-03 09:22:30|||||||||12
1620033760000|2021-05-03 09:22:40|17051.2|17049.7|17052.2|17050.7|17052.2|17050.7|17051.2|17049.7|160
1620033770000|2021-05-03 09:22:50|17051.6|17050.1|17052.2|17050.7|17052.2|17050.7|17051.2|17049.7|221
1620033780000|2021-05-03 09:23:00|17051.2|17049.7|17052.2|17050.7|17052.2|17050.7|17051.2|17049.7|129
1620033790000|2021-05-03 09:23:10|17051.2|17049.7|17053.2|17051.7|17053.2|17051.7|17051.2|17049.7|295
1620033800000|2021-05-03 09:23:20|17054.2|17052.7|17053.2|17051.7|17054.2|17052.7|17053.2|17051.7|298
1620033810000|2021-05-03 09:23:30|||||||||34
1620033820000|2021-05-03 09:23:40|||||||||522
1620033830000|2021-05-03 09:23:50|17054.2|17052.7|17053.2|17051.7|17054.2|17052.7|17053.2|17051.7|61
1620033840000|2021-05-03 09:24:00|||||||||1
1620033850000|2021-05-03 09:24:10|||||||||195
1620033860000|2021-05-03 09:24:20|17053.5|17052|17053.5|17052|17053.5|17052|17053.5|17052|156
1620033870000|2021-05-03 09:24:30|17054.2|17052.7|17053.2|17051.7|17054.2|17052.7|17053.2|17051.7|44
1620033890000|2021-05-03 09:24:50|17052.2|17050.7|17051.2|17049.7|17052.2|17050.7|17051.2|17049.7|205
1620033900000|2021-05-03 09:25:00|||||||||109
1620033910000|2021-05-03 09:25:10|17050.2|17048.7|17051.2|17049.7|17051.2|17049.7|17050.2|17048.7|240
1620033920000|2021-05-03 09:25:20|17052.2|17050.7|17053.2|17051.7|17053.2|17051.7|17052.2|17050.7|614
1620033930000|2021-05-03 09:25:30|17052.6|17051.1|17053.2|17051.7|17053.6|17052.1|17052.2|17050.7|444
1620033940000|2021-05-03 09:25:40|17053.8|17052.3|17054.2|17052.7|17054.2|17052.7|17053.8|17052.3|572
1620033950000|2021-05-03 09:25:50|17053.2|17051.7|17052.2|17050.7|17053.2|17051.7|17052.2|17050.7|290
1620033960000|2021-05-03 09:26:00|17053.2|17051.7|17052.2|17050.7|17053.2|17051.7|17052.2|17050.7|76
1620033970000|2021-05-03 09:26:10|17053.2|17051.7|17052.2|17050.7|17053.2|17051.7|17052.2|17050.7|474
1620033980000|2021-05-03 09:26:20|17052.8|17051.3|17052.2|17050.7|17053.2|17051.7|17052.2|17050.7|328
1620033990000|2021-05-03 09:26:30|||||||||3
1620034000000|2021-05-03 09:26:40|||||||||240
1620034010000|2021-05-03 09:26:50|||||||||10
1620034020000|2021-05-03 09:27:00|||||||||1
1620034040000|2021-05-03 09:27:20|17051.2|17049.7|17052.2|17050.7|17052.2|17050.7|17051.2|17049.7|376
1620034050000|2021-05-03 09:27:30|||||||||4
1620034070000|2021-05-03 09:27:50|||||||||9
1620034080000|2021-05-03 09:28:00|17053.2|17051.7|17053.2|17051.7|17054.2|17052.7|17053.2|17051.7|574
1620034090000|2021-05-03 09:28:10|||||||||10
1620034100000|2021-05-03 09:28:20|17052.2|17050.7|17053.2|17051.7|17053.2|17051.7|17052.2|17050.7|704
1620034110000|2021-05-03 09:28:30|17054.2|17052.7|17053.2|17051.7|17054.2|17052.7|17053.2|17051.7|242
1620034120000|2021-05-03 09:28:40|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|292
1620034140000|2021-05-03 09:29:00|17053.9|17051.4|17053.2|17051.7|17054.2|17052.7|17053.2|17051.4|208
1620034150000|2021-05-03 09:29:10|||||||||10
1620034160000|2021-05-03 09:29:20|||||||||6
1620034170000|2021-05-03 09:29:30|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17053.2|17051.7|37
1620034180000|2021-05-03 09:29:40|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|17053.2|17051.7|35
1620034190000|2021-05-03 09:29:50|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|44
1620034200000|2021-05-03 09:30:00|||||||||94
1620034210000|2021-05-03 09:30:10|||||||||105
1620034220000|2021-05-03 09:30:20|17054.5|17052|17053.2|17051.7|17054.5|17052.7|17053.2|17051.4|423
1620034230000|2021-05-03 09:30:30|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|14
1620034240000|2021-05-03 09:30:40|||||||||85
1620034250000|2021-05-03 09:30:50|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|567
1620034260000|2021-05-03 09:31:00|17054.8|17053.3|17054.9|17053.4|17055.2|17053.7|17054.2|17052.7|405
1620034270000|2021-05-03 09:31:10|17055.2|17053.7|17054.2|17052.7|17055.2|17053.7|17054.2|17052.7|376
1620034280000|2021-05-03 09:31:20|||||||||358
1620034290000|2021-05-03 09:31:30|||||||||3
1620034300000|2021-05-03 09:31:40|||||||||41
1620034310000|2021-05-03 09:31:50|||||||||67
1620034320000|2021-05-03 09:32:00|||||||||1
1620034330000|2021-05-03 09:32:10|||||||||20
1620034340000|2021-05-03 09:32:20|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|7
1620034350000|2021-05-03 09:32:30|17055.9|17054.4|17057.2|17055.7|17057.2|17055.7|17055.9|17054.4|772
1620034360000|2021-05-03 09:32:40|||||||||79
1620034370000|2021-05-03 09:32:50|||||||||85
1620034380000|2021-05-03 09:33:00|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|202
1620034390000|2021-05-03 09:33:10|17059.2|17057.7|17059.2|17057.7|17060.2|17058.7|17059.2|17057.7|581
1620034400000|2021-05-03 09:33:20|17059.9|17058.4|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|428
1620034410000|2021-05-03 09:33:30|||||||||97
1620034420000|2021-05-03 09:33:40|17060.9|17059.4|17061.9|17059.4|17061.9|17060.4|17060.9|17059.4|1193
1620034430000|2021-05-03 09:33:50|17060.9|17060.4|17061.9|17060.4|17061.9|17060.4|17060.9|17059.4|164
1620034440000|2021-05-03 09:34:00|17061.2|17059.7|17060.9|17059.4|17061.2|17059.7|17059.9|17058.4|409
1620034450000|2021-05-03 09:34:10|||||||||26
1620034460000|2021-05-03 09:34:20|17060.5|17059|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|240
1620034470000|2021-05-03 09:34:30|||||||||106
1620034480000|2021-05-03 09:34:40|||||||||1
1620034490000|2021-05-03 09:34:50|||||||||76
1620034500000|2021-05-03 09:35:00|||||||||281
1620034510000|2021-05-03 09:35:10|||||||||66
1620034520000|2021-05-03 09:35:20|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17060.9|17059.4|212
1620034540000|2021-05-03 09:35:40|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|187
1620034550000|2021-05-03 09:35:50|||||||||17
1620034560000|2021-05-03 09:36:00|||||||||52
1620034570000|2021-05-03 09:36:10|||||||||8
1620034580000|2021-05-03 09:36:20|||||||||27
1620034590000|2021-05-03 09:36:30|||||||||5
1620034600000|2021-05-03 09:36:40|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|256
1620034610000|2021-05-03 09:36:50|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|80
1620034620000|2021-05-03 09:37:00|||||||||5
1620034630000|2021-05-03 09:37:10|17061.9|17060.4|17060.9|17059.4|17061.9|17060.4|17060.9|17059.4|112
1620034640000|2021-05-03 09:37:20|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|110
1620034650000|2021-05-03 09:37:30|||||||||25
1620034660000|2021-05-03 09:37:40|||||||||1
1620034670000|2021-05-03 09:37:50|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|42
1620034680000|2021-05-03 09:38:00|17057.9|17056.4|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|115
1620034690000|2021-05-03 09:38:10|17058.2|17056.7|17058.9|17057.4|17058.9|17057.4|17057.9|17056.4|138
1620034700000|2021-05-03 09:38:20|||||||||100
1620034720000|2021-05-03 09:38:40|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|20
1620034730000|2021-05-03 09:38:50|17059.2|17057.7|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|397
1620034740000|2021-05-03 09:39:00|||||||||51
1620034750000|2021-05-03 09:39:10|||||||||7
1620034760000|2021-05-03 09:39:20|||||||||1
1620034770000|2021-05-03 09:39:30|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|66
1620034780000|2021-05-03 09:39:40|||||||||511
1620034790000|2021-05-03 09:39:50|17059.9|17058.4|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|134
1620034800000|2021-05-03 09:40:00|17059.9|17058.4|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|30
1620034810000|2021-05-03 09:40:10||17058.4||17059.4||17059.4||17058.4|2
1620034820000|2021-05-03 09:40:20|17060.5|17059|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|118
1620034830000|2021-05-03 09:40:30|17060.5|17059|17059.9|17058.4|17060.5|17059|17059.9|17058.4|191
1620034850000|2021-05-03 09:40:50|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|162
1620034860000|2021-05-03 09:41:00|||||||||133
1620034870000|2021-05-03 09:41:10|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|17060.6|17059.1|76
1620034880000|2021-05-03 09:41:20|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|0
1620034890000|2021-05-03 09:41:30|||||||||3
1620034900000|2021-05-03 09:41:40|||||||||7
1620034910000|2021-05-03 09:41:50|||||||||6
1620034920000|2021-05-03 09:42:00|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|96
1620034940000|2021-05-03 09:42:20|||||||||51
1620034950000|2021-05-03 09:42:30|||||||||4
1620034960000|2021-05-03 09:42:40|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|198
1620034970000|2021-05-03 09:42:50|||||||||40
1620034980000|2021-05-03 09:43:00|||||||||96
1620034990000|2021-05-03 09:43:10|||||||||14
1620035000000|2021-05-03 09:43:20|||||||||89
1620035010000|2021-05-03 09:43:30|||||||||1
1620035020000|2021-05-03 09:43:40|||||||||1
1620035030000|2021-05-03 09:43:50|||||||||34
1620035040000|2021-05-03 09:44:00|||||||||83
1620035060000|2021-05-03 09:44:20|||||||||1
1620035070000|2021-05-03 09:44:30|||||||||3
1620035080000|2021-05-03 09:44:40|17057.9|17056.4|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|78
1620035090000|2021-05-03 09:44:50|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17057.9|17056.4|105
1620035100000|2021-05-03 09:45:00|||||||||8
1620035110000|2021-05-03 09:45:10|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|1
1620035120000|2021-05-03 09:45:20|||||||||1
1620035130000|2021-05-03 09:45:30|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|5
1620035150000|2021-05-03 09:45:50|||||||||27
1620035160000|2021-05-03 09:46:00|||||||||4
1620035170000|2021-05-03 09:46:10|||||||||34
1620035180000|2021-05-03 09:46:20|||||||||162
1620035190000|2021-05-03 09:46:30|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|317
1620035200000|2021-05-03 09:46:40|||||||||93
1620035210000|2021-05-03 09:46:50|||||||||13
1620035220000|2021-05-03 09:47:00|||||||||59
1620035230000|2021-05-03 09:47:10|17058.9|17057.4|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|37
1620035240000|2021-05-03 09:47:20|17058.9|17057.4|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|106
1620035270000|2021-05-03 09:47:50|||||||||41
1620035280000|2021-05-03 09:48:00|||||||||24
1620035290000|2021-05-03 09:48:10|17059.3|17057.8|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|170
1620035300000|2021-05-03 09:48:20|||||||||77
1620035320000|2021-05-03 09:48:40|17059.2|17057.4|17058.9|17057.4|17060.2|17058.4|17058.9|17057.4|43
1620035330000|2021-05-03 09:48:50|||||||||22
1620035350000|2021-05-03 09:49:10|||||||||47
1620035360000|2021-05-03 09:49:20|||||||||59
1620035370000|2021-05-03 09:49:30|||||||||3
1620035380000|2021-05-03 09:49:40|||||||||2
1620035390000|2021-05-03 09:49:50|||||||||10
1620035400000|2021-05-03 09:50:00|||||||||30
1620035410000|2021-05-03 09:50:10|||||||||1
1620035420000|2021-05-03 09:50:20|||||||||2
1620035430000|2021-05-03 09:50:30|||||||||8
1620035440000|2021-05-03 09:50:40|||||||||23
1620035450000|2021-05-03 09:50:50|||||||||22
1620035460000|2021-05-03 09:51:00|||||||||2
1620035470000|2021-05-03 09:51:10|||||||||541
1620035480000|2021-05-03 09:51:20|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|6
1620035490000|2021-05-03 09:51:30|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|217
1620035500000|2021-05-03 09:51:40|||||||||2
1620035520000|2021-05-03 09:52:00|||||||||10
1620035530000|2021-05-03 09:52:10|17059.9|17058.4|17058.9|17057.4|17059.9|17058.4|17058.9|17057.4|179
1620035540000|2021-05-03 09:52:20|||||||||75
1620035560000|2021-05-03 09:52:40|||||||||16
1620035570000|2021-05-03 09:52:50|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|129
1620035580000|2021-05-03 09:53:00|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|3
1620035590000|2021-05-03 09:53:10|||||||||4
1620035600000|2021-05-03 09:53:20|17059.9|17058.4|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|450
1620035620000|2021-05-03 09:53:40|||||||||30
1620035630000|2021-05-03 09:53:50|||||||||4
1620035640000|2021-05-03 09:54:00|||||||||2
1620035660000|2021-05-03 09:54:20|||||||||1
1620035670000|2021-05-03 09:54:30|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|213
1620035680000|2021-05-03 09:54:40|||||||||6
1620035690000|2021-05-03 09:54:50|||||||||26
1620035700000|2021-05-03 09:55:00|||||||||106
1620035720000|2021-05-03 09:55:20|||||||||3
1620035730000|2021-05-03 09:55:30|||||||||26
1620035740000|2021-05-03 09:55:40|||||||||9
1620035750000|2021-05-03 09:55:50|||||||||9
1620035760000|2021-05-03 09:56:00|||||||||27
1620035770000|2021-05-03 09:56:10|||||||||1
1620035780000|2021-05-03 09:56:20|||||||||2
1620035790000|2021-05-03 09:56:30|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|69
1620035800000|2021-05-03 09:56:40|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|322
1620035810000|2021-05-03 09:56:50|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17062.3|17060.4|152
1620035820000|2021-05-03 09:57:00|||||||||128
1620035830000|2021-05-03 09:57:10|||||||||17
1620035840000|2021-05-03 09:57:20|||||||||5
1620035850000|2021-05-03 09:57:30|||||||||346
1620035860000|2021-05-03 09:57:40|||||||||7
1620035870000|2021-05-03 09:57:50|||||||||219
1620035880000|2021-05-03 09:58:00|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|200
1620035890000|2021-05-03 09:58:10|||||||||125
1620035900000|2021-05-03 09:58:20|||||||||20
1620035910000|2021-05-03 09:58:30|||||||||18
1620035920000|2021-05-03 09:58:40|||||||||26
1620035940000|2021-05-03 09:59:00|17064.9|17063.4|17063.9|17062.4|17064.9|17063.4|17063.9|17062.4|106
1620035950000|2021-05-03 09:59:10|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|187
1620035960000|2021-05-03 09:59:20|17063.9|17062.4|17064.9|17063.4|17065.9|17064.4|17063.9|17062.4|480
1620035970000|2021-05-03 09:59:30|||||||||42
1620035980000|2021-05-03 09:59:40|||||||||35
1620035990000|2021-05-03 09:59:50|||||||||6
1620036000000|2021-05-03 10:00:00|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|15
1620036010000|2021-05-03 10:00:10|||||||||12
1620036020000|2021-05-03 10:00:20|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|12
1620036030000|2021-05-03 10:00:30|17063.9|17062.4|17063.9|17062.4|17064.9|17063.4|17063.9|17062.4|205
1620036050000|2021-05-03 10:00:50|||||||||64
1620036060000|2021-05-03 10:01:00|||||||||5
1620036070000|2021-05-03 10:01:10|||||||||7
1620036080000|2021-05-03 10:01:20|||||||||8
1620036090000|2021-05-03 10:01:30|||||||||3
1620036100000|2021-05-03 10:01:40|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|22
1620036110000|2021-05-03 10:01:50|||||||||2
1620036120000|2021-05-03 10:02:00|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|10
1620036130000|2021-05-03 10:02:10|17064.3|17062.8|17063.9|17062.4|17064.9|17063.4|17063.9|17062.4|219
1620036150000|2021-05-03 10:02:30|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|17063.9|17062.4|134
1620036160000|2021-05-03 10:02:40|||||||||1
1620036170000|2021-05-03 10:02:50|||||||||19
1620036180000|2021-05-03 10:03:00|||||||||30
1620036190000|2021-05-03 10:03:10|||||||||8
1620036200000|2021-05-03 10:03:20|||||||||19
1620036210000|2021-05-03 10:03:30|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|148
1620036220000|2021-05-03 10:03:40|17064.9|17063.4|17064.9|17063.4|17065.9|17064.4|17064.9|17063.4|214
1620036230000|2021-05-03 10:03:50|17065.5|17064|17065.9|17064.4|17065.9|17064.4|17065.5|17064|1
1620036240000|2021-05-03 10:04:00|17066.9|17065.4|17066.9|17065.4|17066.9|17065.4|17066.9|17065.4|189
1620036250000|2021-05-03 10:04:10|17067.9|17066.4|17068.9|17067.4|17068.9|17067.4|17067.9|17066.4|836
1620036260000|2021-05-03 10:04:20|||||||||11
1620036270000|2021-05-03 10:04:30|17068.5|17067|17068.9|17067.4|17068.9|17067.4|17067.9|17066.4|1552
1620036280000|2021-05-03 10:04:40|||||||||55
1620036290000|2021-05-03 10:04:50|||||||||11
1620036300000|2021-05-03 10:05:00|||||||||16
1620036310000|2021-05-03 10:05:10|||||||||60
1620036330000|2021-05-03 10:05:30|17067.9|17066.4|17067.9|17066.4|17067.9|17066.4|17066.9|17065.4|551
1620036340000|2021-05-03 10:05:40|17066.9|17065.4|17067.9|17066.4|17067.9|17066.4|17066.9|17065.4|45
1620036350000|2021-05-03 10:05:50|17068.2|17066.7|17069.2|17067.7|17069.2|17067.7|17068.2|17066.7|208
1620036360000|2021-05-03 10:06:00|17068.2|17066.7|17067.9|17066.4|17068.2|17066.7|17067.9|17066.4|108
1620036370000|2021-05-03 10:06:10|||||||||2
1620036380000|2021-05-03 10:06:20|||||||||55
1620036390000|2021-05-03 10:06:30|||||||||7
1620036400000|2021-05-03 10:06:40|17068.2|17066.7|17067.2|17065.7|17068.2|17066.7|17067.2|17065.7|203
1620036410000|2021-05-03 10:06:50|||||||||8
1620036420000|2021-05-03 10:07:00|||||||||269
1620036430000|2021-05-03 10:07:10|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|263
1620036440000|2021-05-03 10:07:20|||||||||283
1620036450000|2021-05-03 10:07:30|||||||||2
1620036460000|2021-05-03 10:07:40|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|654
1620036470000|2021-05-03 10:07:50|||||||||10
1620036480000|2021-05-03 10:08:00|||||||||69
1620036500000|2021-05-03 10:08:20|17066.2|17064.7|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|187
1620036510000|2021-05-03 10:08:30|||||||||2
1620036520000|2021-05-03 10:08:40|||||||||5
1620036530000|2021-05-03 10:08:50|||||||||1
1620036540000|2021-05-03 10:09:00|||||||||8
1620036550000|2021-05-03 10:09:10|||||||||1
1620036570000|2021-05-03 10:09:30|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|264
1620036580000|2021-05-03 10:09:40|||||||||60
1620036590000|2021-05-03 10:09:50|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17068.2|17066.7|358
1620036600000|2021-05-03 10:10:00|17068.2|17066.7|17067.9|17066.4|17068.2|17066.7|17067.9|17066.4|187
1620036610000|2021-05-03 10:10:10|||||||||87
1620036620000|2021-05-03 10:10:20|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|17067.9|17066.4|175
1620036630000|2021-05-03 10:10:30|17069.2|17067.7|17067.9|17066.4|17069.2|17067.7|17067.9|17066.4|138
1620036640000|2021-05-03 10:10:40|||||||||106
1620036650000|2021-05-03 10:10:50|17068.9|17067.4|17067.9|17066.4|17068.9|17067.4|17067.9|17066.4|165
1620036670000|2021-05-03 10:11:10|||||||||65
1620036680000|2021-05-03 10:11:20|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|188
1620036690000|2021-05-03 10:11:30|||||||||2
1620036700000|2021-05-03 10:11:40|17068.3|17066.8|17068.9|17067.4|17068.9|17067.4|17067.9|17066.4|78
1620036710000|2021-05-03 10:11:50|||||||||72
1620036720000|2021-05-03 10:12:00|||||||||1
1620036730000|2021-05-03 10:12:10|||||||||34
1620036740000|2021-05-03 10:12:20|17067.9|17066.4|17067.9|17066.4|17067.9|17066.4|17067.9|17066.4|27
1620036750000|2021-05-03 10:12:30|||||||||6
1620036760000|2021-05-03 10:12:40|||||||||145
1620036810000|2021-05-03 10:13:30|||||||||9
1620036820000|2021-05-03 10:13:40|||||||||15
1620036830000|2021-05-03 10:13:50|||||||||21
1620036840000|2021-05-03 10:14:00|||||||||50
1620036850000|2021-05-03 10:14:10|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|125
1620036860000|2021-05-03 10:14:20|||||||||50
1620036880000|2021-05-03 10:14:40|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|563
1620036890000|2021-05-03 10:14:50|||||||||5
1620036900000|2021-05-03 10:15:00|17068.9|17067.4|17068.9|17067.4|17069.9|17068.4|17068.9|17067.4|59
1620036910000|2021-05-03 10:15:10|||||||||1
1620036920000|2021-05-03 10:15:20|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|1
1620036950000|2021-05-03 10:15:50|||||||||10
1620036960000|2021-05-03 10:16:00|||||||||13
1620036970000|2021-05-03 10:16:10|||||||||4
1620036990000|2021-05-03 10:16:30|||||||||1
1620037000000|2021-05-03 10:16:40|||||||||2
1620037010000|2021-05-03 10:16:50|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|17070.9|17069.4|477
1620037020000|2021-05-03 10:17:00|17070.9|17069.4|17071.9|17070.4|17071.9|17070.4|17070.9|17069.4|329
1620037030000|2021-05-03 10:17:10|17070.9|17069.4|17071.2|17069.7|17071.2|17069.7|17070.9|17069.4|33
1620037040000|2021-05-03 10:17:20|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|255
1620037050000|2021-05-03 10:17:30|||||||||57
1620037060000|2021-05-03 10:17:40|||||||||25
1620037070000|2021-05-03 10:17:50|||||||||7
1620037080000|2021-05-03 10:18:00|17071.1|17069.6|17071.5|17070|17071.5|17070|17071.1|17069|518
1620037090000|2021-05-03 10:18:10|||||||||174
1620037100000|2021-05-03 10:18:20|17072.5|17071|17072.5|17071|17072.5|17071|17072.5|17071|263
1620037110000|2021-05-03 10:18:30|||||||||6
1620037120000|2021-05-03 10:18:40|||||||||348
1620037130000|2021-05-03 10:18:50|||||||||54
1620037150000|2021-05-03 10:19:10|||||||||1
1620037160000|2021-05-03 10:19:20|||||||||43
1620037170000|2021-05-03 10:19:30|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|10
1620037180000|2021-05-03 10:19:40|17072.5||17071.5||17072.5||17071.5||2
1620037200000|2021-05-03 10:20:00|17070.9|17069.4|17071.5|17070|17071.5|17070|17070.5|17069|34
1620037250000|2021-05-03 10:20:50|17070.5|17069|17070.5|17069|17070.5|17069|17070.5|17069|50
1620037270000|2021-05-03 10:21:10|||||||||58
1620037280000|2021-05-03 10:21:20|||||||||5
1620037290000|2021-05-03 10:21:30|17069.5|17068|17070.5|17068|17070.5|17069|17069.5|17068|268
1620037300000|2021-05-03 10:21:40|17070.2|17068.7|17070.5|17069|17070.5|17069|17070.2|17068.7|0
1620037310000|2021-05-03 10:21:50|||||||||179
1620037330000|2021-05-03 10:22:10|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|54
1620037340000|2021-05-03 10:22:20|17070.5|17069|17070.5|17069|17070.5|17069|17070.5|17069|115
1620037350000|2021-05-03 10:22:30|17070.2|17068|17070.5|17069|17070.5|17069|17070.2|17068|52
1620037360000|2021-05-03 10:22:40|||||||||30
1620037370000|2021-05-03 10:22:50|||||||||123
1620037380000|2021-05-03 10:23:00|||||||||114
1620037390000|2021-05-03 10:23:10|||||||||103
1620037400000|2021-05-03 10:23:20|17069.5|17068|17070.5|17069|17070.5|17069|17069.5|17068|217
1620037410000|2021-05-03 10:23:30|||||||||6
1620037430000|2021-05-03 10:23:50|||||||||37
1620037440000|2021-05-03 10:24:00|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|5
1620037450000|2021-05-03 10:24:10|17070.5|17069|17070.5|17069|17070.5|17069|17070.5|17069|172
1620037460000|2021-05-03 10:24:20|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|22
1620037470000|2021-05-03 10:24:30|||||||||76
1620037480000|2021-05-03 10:24:40|||||||||55
1620037490000|2021-05-03 10:24:50|||||||||15
1620037500000|2021-05-03 10:25:00|||||||||74
1620037510000|2021-05-03 10:25:10|||||||||53
1620037520000|2021-05-03 10:25:20|||||||||2
1620037530000|2021-05-03 10:25:30|||||||||1
1620037550000|2021-05-03 10:25:50|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|246
1620037560000|2021-05-03 10:26:00|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|83
1620037570000|2021-05-03 10:26:10|17068.5|17067|17067.5|17066|17068.5|17067|17067.5|17066|147
1620037580000|2021-05-03 10:26:20|17066.9|17065.4|17067.5|17066|17067.5|17066|17066.9|17065.4|119
1620037600000|2021-05-03 10:26:40|||||||||235
1620037610000|2021-05-03 10:26:50|17067.9|17066.4|17067.5|17066|17067.9|17066.4|17067.5|17066|163
1620037620000|2021-05-03 10:27:00|||||||||25
1620037630000|2021-05-03 10:27:10|||||||||14
1620037650000|2021-05-03 10:27:30|||||||||8
1620037660000|2021-05-03 10:27:40|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|163
1620037670000|2021-05-03 10:27:50|||||||||2
1620037690000|2021-05-03 10:28:10|||||||||96
1620037700000|2021-05-03 10:28:20|||||||||104
1620037710000|2021-05-03 10:28:30|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|26
1620037720000|2021-05-03 10:28:40|17070.5|17069|17070.5|17069|17070.5|17069|17070.5|17069|2
1620037730000|2021-05-03 10:28:50|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|71
1620037740000|2021-05-03 10:29:00|||||||||36
1620037750000|2021-05-03 10:29:10|||||||||19
1620037760000|2021-05-03 10:29:20|17068.5|17067|17070.5|17069|17070.5|17069|17068.5|17067|153
1620037780000|2021-05-03 10:29:40|17069.5|17068|17070.5|17069|17070.5|17069|17069.5|17068|4
1620037790000|2021-05-03 10:29:50|17070.1|17068.6|17069.5|17068|17070.5|17069|17069.5|17068|21
1620037800000|2021-05-03 10:30:00|||||||||14
1620037810000|2021-05-03 10:30:10|||||||||148
1620037820000|2021-05-03 10:30:20|||||||||1
1620037840000|2021-05-03 10:30:40|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|5
1620037850000|2021-05-03 10:30:50|||||||||1
1620037860000|2021-05-03 10:31:00|||||||||5
1620037870000|2021-05-03 10:31:10|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|71
1620037880000|2021-05-03 10:31:20|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|239
1620037890000|2021-05-03 10:31:30|17069.5|17068|17069.5|17068|17069.5|17068|17068.5|17067|240
1620037900000|2021-05-03 10:31:40|17068.5|17067|17069.5|17068|17069.5|17068|17068.5|17067|105
1620037910000|2021-05-03 10:31:50|17068.5|17067|17069.5|17068|17069.5|17068|17068.5|17067|117
1620037920000|2021-05-03 10:32:00|17068.5|17067|17068.5|17067|17069.5|17068|17068.5|17067|140
1620037930000|2021-05-03 10:32:10|||||||||50
1620037940000|2021-05-03 10:32:20|||||||||8
1620037950000|2021-05-03 10:32:30|||||||||1
1620037960000|2021-05-03 10:32:40|||||||||103
1620037980000|2021-05-03 10:33:00|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|18
1620037990000|2021-05-03 10:33:10|||||||||154
1620038000000|2021-05-03 10:33:20|17070.5|17069|17070.5|17069|17070.5|17069|17070.5|17069|3
1620038010000|2021-05-03 10:33:30|||||||||44
1620038020000|2021-05-03 10:33:40|||||||||23
1620038040000|2021-05-03 10:34:00|||||||||170
1620038050000|2021-05-03 10:34:10|||||||||7
1620038060000|2021-05-03 10:34:20|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|23
1620038070000|2021-05-03 10:34:30|||||||||10
1620038080000|2021-05-03 10:34:40|||||||||2
1620038090000|2021-05-03 10:34:50|||||||||3
1620038100000|2021-05-03 10:35:00|||||||||1
1620038110000|2021-05-03 10:35:10|||||||||12
1620038120000|2021-05-03 10:35:20|||||||||2
1620038130000|2021-05-03 10:35:30|17068.5|17067|17069.5|17068|17069.5|17068|17068.5|17067|26
1620038150000|2021-05-03 10:35:50|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|10
1620038160000|2021-05-03 10:36:00|||||||||54
1620038170000|2021-05-03 10:36:10|||||||||3
1620038180000|2021-05-03 10:36:20|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|4
1620038190000|2021-05-03 10:36:30|||||||||1
1620038220000|2021-05-03 10:37:00|||||||||1
1620038230000|2021-05-03 10:37:10|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|25
1620038250000|2021-05-03 10:37:30|17071.9|17070.4|17072.9|17071.4|17072.9|17071.4|17071.9|17070.4|104
1620038260000|2021-05-03 10:37:40|||||||||68
1620038270000|2021-05-03 10:37:50|||||||||1
1620038280000|2021-05-03 10:38:00|17073.9|17072.4|17074.9|17073.4|17074.9|17073.4|17073.9|17072.4|118
1620038290000|2021-05-03 10:38:10|17073.9|17072.4|17074.9|17073.4|17074.9|17073.4|17073.9|17072.4|425
1620038300000|2021-05-03 10:38:20|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|52
1620038310000|2021-05-03 10:38:30|||||||||52
1620038320000|2021-05-03 10:38:40|17074.3|17072.8|17073.9|17072.4|17074.9|17073.4|17073.9|17072.4|219
1620038330000|2021-05-03 10:38:50|||||||||12
1620038340000|2021-05-03 10:39:00|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|255
1620038350000|2021-05-03 10:39:10|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|188
1620038360000|2021-05-03 10:39:20|||||||||17
1620038370000|2021-05-03 10:39:30|||||||||3
1620038380000|2021-05-03 10:39:40|||||||||176
1620038390000|2021-05-03 10:39:50|17073.5|17072|17072.9|17071.4|17073.5|17072|17072.9|17071.4|340
1620038400000|2021-05-03 10:40:00|||||||||18
1620038410000|2021-05-03 10:40:10|17073.5|17072|17073.9|17072.4|17073.9|17072.4|17073.5|17072|46
1620038420000|2021-05-03 10:40:20|||||||||68
1620038430000|2021-05-03 10:40:30|17072.9|17071.4|17073.9|17072.4|17073.9|17072.4|17072.9|17071.4|13
1620038440000|2021-05-03 10:40:40|||||||||111
1620038450000|2021-05-03 10:40:50|||||||||8
1620038460000|2021-05-03 10:41:00|||||||||1
1620038480000|2021-05-03 10:41:20|17074.9|17073.4|17076.5|17075|17076.5|17075|17074.9|17073.4|497
1620038490000|2021-05-03 10:41:30|||||||||14
1620038500000|2021-05-03 10:41:40|||||||||43
1620038510000|2021-05-03 10:41:50|17077.2|17075.7|17078.5|17077|17078.5|17077|17076.5|17075|266
1620038520000|2021-05-03 10:42:00|17079.2|17077.7|17079.5|17078|17079.5|17078|17079.2|17077.7|299
1620038530000|2021-05-03 10:42:10|||||||||26
1620038540000|2021-05-03 10:42:20|||||||||2
1620038550000|2021-05-03 10:42:30|||||||||100
1620038560000|2021-05-03 10:42:40|||||||||2
1620038570000|2021-05-03 10:42:50|||||||||20
1620038580000|2021-05-03 10:43:00|||||||||141
1620038590000|2021-05-03 10:43:10|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|37
1620038600000|2021-05-03 10:43:20|||||||||30
1620038610000|2021-05-03 10:43:30|||||||||57
1620038620000|2021-05-03 10:43:40|||||||||13
1620038630000|2021-05-03 10:43:50|17079.5|17078|17078.5|17077|17079.5|17078|17078.5|17077|71
1620038640000|2021-05-03 10:44:00|17078.9|17077.4|17078.5|17077|17079.5|17078|17078.5|17077|243
1620038650000|2021-05-03 10:44:10|||||||||5
1620038660000|2021-05-03 10:44:20|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|39
1620038670000|2021-05-03 10:44:30|||||||||33
1620038690000|2021-05-03 10:44:50|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|128
1620038700000|2021-05-03 10:45:00|||||||||1
1620038710000|2021-05-03 10:45:10|17079.5|17078|17078.5|17077|17079.5|17078|17078.5|17077|109
1620038720000|2021-05-03 10:45:20|17078.9|17077.4|17078.5|17077|17078.9|17077.4|17078.5|17077|69
1620038730000|2021-05-03 10:45:30|17079.5|17078|17078.5|17077|17079.5|17078|17078.5|17077|280
1620038740000|2021-05-03 10:45:40|17079.2|17077.7|17079.5|17078|17079.5|17078|17079.2|17077.7|223
1620038750000|2021-05-03 10:45:50|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17078.6|17077.1|66
1620038770000|2021-05-03 10:46:10|||||||||2
1620038780000|2021-05-03 10:46:20|17080.6|17079.1|17083.6|17082.1|17083.6|17082.1|17080.6|17079.1|586
1620038790000|2021-05-03 10:46:30|17082.6|17081.1|17082.6|17081.1|17083.6|17082.1|17082.6|17081.1|281
1620038800000|2021-05-03 10:46:40|||||||||15
1620038810000|2021-05-03 10:46:50|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|147
1620038820000|2021-05-03 10:47:00|17082.6|17081.1|17081.6|17080.1|17082.9|17081.1|17081.6|17080.1|227
1620038830000|2021-05-03 10:47:10|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|63
1620038840000|2021-05-03 10:47:20|||||||||161
1620038850000|2021-05-03 10:47:30|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|10
1620038860000|2021-05-03 10:47:40|||||||||25
1620038880000|2021-05-03 10:48:00|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|11
1620038890000|2021-05-03 10:48:10|||||||||200
1620038920000|2021-05-03 10:48:40|||||||||2
1620038940000|2021-05-03 10:49:00|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|28
1620038950000|2021-05-03 10:49:10|||||||||2
1620038960000|2021-05-03 10:49:20|||||||||14
1620038970000|2021-05-03 10:49:30|||||||||153
1620038980000|2021-05-03 10:49:40|||||||||33
1620038990000|2021-05-03 10:49:50|||||||||34
1620039000000|2021-05-03 10:50:00|||||||||1
1620039020000|2021-05-03 10:50:20|||||||||25
1620039030000|2021-05-03 10:50:30|||||||||56
1620039040000|2021-05-03 10:50:40|17081.6|17080.1|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|305
1620039050000|2021-05-03 10:50:50|17080.9|17079.4|17080.6|17079.1|17080.9|17079.4|17080.6|17079.1|643
1620039060000|2021-05-03 10:51:00|||||||||2
1620039070000|2021-05-03 10:51:10|||||||||2
1620039090000|2021-05-03 10:51:30|||||||||51
1620039100000|2021-05-03 10:51:40|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|133
1620039110000|2021-05-03 10:51:50|||||||||73
1620039120000|2021-05-03 10:52:00|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|1
1620039150000|2021-05-03 10:52:30|17079.6|17078.1|17080.6|17079.1|17080.6|17079.1|17079.6|17078.1|650
1620039160000|2021-05-03 10:52:40|||||||||49
1620039170000|2021-05-03 10:52:50|17081.6|17080.1|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|321
1620039180000|2021-05-03 10:53:00|||||||||180
1620039190000|2021-05-03 10:53:10|||||||||3
1620039220000|2021-05-03 10:53:40|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|293
1620039230000|2021-05-03 10:53:50|||||||||10
1620039250000|2021-05-03 10:54:10|||||||||2
1620039260000|2021-05-03 10:54:20|||||||||3
1620039270000|2021-05-03 10:54:30|||||||||42
1620039280000|2021-05-03 10:54:40|||||||||5
1620039290000|2021-05-03 10:54:50|||||||||35
1620039300000|2021-05-03 10:55:00|||||||||5
1620039310000|2021-05-03 10:55:10|17080.9|17079.4|17080.6|17079.1|17080.9|17079.4|17080.6|17079.1|364
1620039320000|2021-05-03 10:55:20|||||||||5
1620039330000|2021-05-03 10:55:30|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|75
1620039340000|2021-05-03 10:55:40|||||||||10
1620039360000|2021-05-03 10:56:00|||||||||19
1620039380000|2021-05-03 10:56:20|17081.2|17079.7|17082.6|17081.1|17082.6|17081.1|17081.2|17079.7|443
1620039390000|2021-05-03 10:56:30|||||||||34
1620039400000|2021-05-03 10:56:40|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|128
1620039430000|2021-05-03 10:57:10|17082.6|17081.1|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|146
1620039440000|2021-05-03 10:57:20|||||||||54
1620039450000|2021-05-03 10:57:30|17082.6|17081.1|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|10
1620039460000|2021-05-03 10:57:40|||||||||1
1620039470000|2021-05-03 10:57:50|||||||||3
1620039480000|2021-05-03 10:58:00|17082.6|17081.1|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|19
1620039510000|2021-05-03 10:58:30|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|129
1620039520000|2021-05-03 10:58:40|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|82
1620039530000|2021-05-03 10:58:50|17082.6|17081.1|17082.6|17081.1|17083.6|17082.1|17082.6|17081.1|69
1620039540000|2021-05-03 10:59:00|||||||||10
1620039550000|2021-05-03 10:59:10|||||||||4
1620039560000|2021-05-03 10:59:20|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|13
1620039570000|2021-05-03 10:59:30|17082.2|17080.7|17082.6|17081.1|17082.6|17081.1|17082.2|17080.7|197
1620039580000|2021-05-03 10:59:40|||||||||10
1620039590000|2021-05-03 10:59:50|||||||||1
1620039600000|2021-05-03 11:00:00|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|42
1620039610000|2021-05-03 11:00:10|17081.9|17080.4|17081.6|17080.1|17081.9|17080.4|17081.6|17080.1|97
1620039620000|2021-05-03 11:00:20|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|4
1620039630000|2021-05-03 11:00:30|||||||||54
1620039640000|2021-05-03 11:00:40|||||||||23
1620039650000|2021-05-03 11:00:50|17081.6|17080.1|17082.6|17081.1|17082.6|17081.1|17081.6|17080.1|194
1620039660000|2021-05-03 11:01:00|||||||||21
1620039680000|2021-05-03 11:01:20|||||||||2
1620039690000|2021-05-03 11:01:30|||||||||5
1620039700000|2021-05-03 11:01:40|17083.6|17082.1|17082.6|17081.1|17083.6|17082.1|17082.6|17081.1|276
1620039710000|2021-05-03 11:01:50|||||||||6
1620039720000|2021-05-03 11:02:00|17083.6|17082.1|17082.6|17081.1|17083.6|17082.1|17082.6|17081.1|44
1620039740000|2021-05-03 11:02:20|17083.6|17082.1|17082.6|17081.1|17083.6|17082.1|17082.6|17081.1|49
1620039760000|2021-05-03 11:02:40|||||||||1
1620039780000|2021-05-03 11:03:00|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|260
1620039800000|2021-05-03 11:03:20|||||||||1
1620039810000|2021-05-03 11:03:30|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|16
1620039820000|2021-05-03 11:03:40|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|33
1620039830000|2021-05-03 11:03:50|||||||||22
1620039840000|2021-05-03 11:04:00|||||||||20
1620039850000|2021-05-03 11:04:10|||||||||50
1620039860000|2021-05-03 11:04:20|||||||||165
1620039870000|2021-05-03 11:04:30|||||||||88
1620039880000|2021-05-03 11:04:40|||||||||9
1620039900000|2021-05-03 11:05:00|17080.6|17079.1|17079.6|17078.1|17080.6|17079.1|17079.6|17078.1|243
1620039920000|2021-05-03 11:05:20|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080|17078.5|167
1620039940000|2021-05-03 11:05:40|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|60
1620039950000|2021-05-03 11:05:50|17080.6|17079.1|17081.6|17080.1|17081.6|17080.1|17080.6|17079.1|205
1620039960000|2021-05-03 11:06:00|||||||||15
1620039970000|2021-05-03 11:06:10|17081|17079.5|17081.6|17080.1|17081.6|17080.1|17080.6|17079.1|111
1620039980000|2021-05-03 11:06:20|||||||||2
1620039990000|2021-05-03 11:06:30|||||||||2
1620040000000|2021-05-03 11:06:40|||||||||25
1620040010000|2021-05-03 11:06:50|||||||||105
1620040020000|2021-05-03 11:07:00|||||||||91
1620040030000|2021-05-03 11:07:10|17082.2|17080.7|17081.6|17080.1|17082.2|17080.7|17081.6|17080.1|222
1620040040000|2021-05-03 11:07:20|||||||||674
1620040050000|2021-05-03 11:07:30|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|134
1620040060000|2021-05-03 11:07:40|||||||||6
1620040080000|2021-05-03 11:08:00|||||||||75
1620040090000|2021-05-03 11:08:10|||||||||1
1620040110000|2021-05-03 11:08:30|||||||||16
1620040150000|2021-05-03 11:09:10|||||||||4
1620040160000|2021-05-03 11:09:20|||||||||3
1620040170000|2021-05-03 11:09:30|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|68
1620040180000|2021-05-03 11:09:40|||||||||1
1620040190000|2021-05-03 11:09:50|17081.3|17079.8|17080.6|17079.1|17081.3|17079.8|17080.6|17079.1|111
1620040200000|2021-05-03 11:10:00|17081|17079.5|17081.6|17080.1|17081.6|17080.1|17080.6|17079.1|137
1620040210000|2021-05-03 11:10:10|||||||||20
1620040220000|2021-05-03 11:10:20|||||||||13
1620040240000|2021-05-03 11:10:40|||||||||2
1620040250000|2021-05-03 11:10:50|||||||||2
1620040260000|2021-05-03 11:11:00|||||||||1
1620040270000|2021-05-03 11:11:10|||||||||2
1620040280000|2021-05-03 11:11:20|||||||||8
1620040290000|2021-05-03 11:11:30|||||||||15
1620040300000|2021-05-03 11:11:40|||||||||178
1620040310000|2021-05-03 11:11:50|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|239
1620040320000|2021-05-03 11:12:00|||||||||2
1620040330000|2021-05-03 11:12:10|||||||||54
1620040340000|2021-05-03 11:12:20|||||||||6
1620040350000|2021-05-03 11:12:30|||||||||28
1620040360000|2021-05-03 11:12:40|||||||||3
1620040370000|2021-05-03 11:12:50|||||||||2
1620040380000|2021-05-03 11:13:00|||||||||2
1620040390000|2021-05-03 11:13:10|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17078.6|17077.1|313
1620040400000|2021-05-03 11:13:20|||||||||11
1620040410000|2021-05-03 11:13:30|||||||||3
1620040420000|2021-05-03 11:13:40|||||||||30
1620040430000|2021-05-03 11:13:50|||||||||3
1620040440000|2021-05-03 11:14:00|||||||||94
1620040460000|2021-05-03 11:14:20|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17079.6|17078.1|137
1620040470000|2021-05-03 11:14:30|||||||||20
1620040490000|2021-05-03 11:14:50|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|55
1620040500000|2021-05-03 11:15:00|||||||||110
1620040510000|2021-05-03 11:15:10|17081.9|17080.4|17083.6|17082.1|17083.6|17082.1|17081.9|17080.4|762
1620040520000|2021-05-03 11:15:20|||||||||3
1620040530000|2021-05-03 11:15:30|||||||||1
1620040540000|2021-05-03 11:15:40|||||||||152
1620040550000|2021-05-03 11:15:50|17084|17082.5|17084.6|17083.1|17084.6|17083.1|17084|17082.5|27
1620040560000|2021-05-03 11:16:00|||||||||314
1620040570000|2021-05-03 11:16:10|||||||||6
1620040580000|2021-05-03 11:16:20|||||||||8
1620040590000|2021-05-03 11:16:30|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|10
1620040600000|2021-05-03 11:16:40|||||||||12
1620040620000|2021-05-03 11:17:00|17083|17081.5|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|309
1620040630000|2021-05-03 11:17:10|17083.2|17081.7|17082.6|17081.1|17083.2|17081.7|17082.6|17081.1|107
1620040650000|2021-05-03 11:17:30|||||||||1
1620040660000|2021-05-03 11:17:40|||||||||16
1620040670000|2021-05-03 11:17:50|||||||||13
1620040680000|2021-05-03 11:18:00|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|35
1620040700000|2021-05-03 11:18:20|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|11
1620040710000|2021-05-03 11:18:30|||||||||1
1620040730000|2021-05-03 11:18:50|||||||||31
1620040740000|2021-05-03 11:19:00|17083.6|17082.1|17082.6|17081.1|17083.6|17082.1|17082.6|17081.1|151
1620040750000|2021-05-03 11:19:10|||||||||7
1620040760000|2021-05-03 11:19:20|17082.2|17080.7|17082.6|17081.1|17082.6|17081.1|17082.2|17080.7|101
1620040770000|2021-05-03 11:19:30|||||||||125
1620040790000|2021-05-03 11:19:50|||||||||25
1620040800000|2021-05-03 11:20:00|||||||||1
1620040810000|2021-05-03 11:20:10|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|45
1620040820000|2021-05-03 11:20:20|||||||||6
1620040830000|2021-05-03 11:20:30|||||||||12
1620040840000|2021-05-03 11:20:40|||||||||4
1620040850000|2021-05-03 11:20:50|17083.2|17081.7|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|257
1620040860000|2021-05-03 11:21:00|||||||||4
1620040870000|2021-05-03 11:21:10|||||||||79
1620040880000|2021-05-03 11:21:20|||||||||6
1620040890000|2021-05-03 11:21:30|17084.3|17081.8|17084.6|17083.1|17084.6|17083.1|17083.6|17081.8|70
1620040900000|2021-05-03 11:21:40|||||||||69
1620040910000|2021-05-03 11:21:50|||||||||15
1620040920000|2021-05-03 11:22:00|||||||||25
1620040930000|2021-05-03 11:22:10|||||||||374
1620040940000|2021-05-03 11:22:20|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17085.6|17084.1|517
1620040950000|2021-05-03 11:22:30|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|162
1620040960000|2021-05-03 11:22:40|17086.6|17085.1|17086.3|17084.8|17086.6|17085.1|17086.3|17084.8|354
1620040970000|2021-05-03 11:22:50|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|157
1620040980000|2021-05-03 11:23:00|||||||||8
1620040990000|2021-05-03 11:23:10|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|256
1620041000000|2021-05-03 11:23:20|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|161
1620041010000|2021-05-03 11:23:30|||||||||20
1620041020000|2021-05-03 11:23:40|||||||||2
1620041030000|2021-05-03 11:23:50|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|1
1620041040000|2021-05-03 11:24:00|||||||||50
1620041050000|2021-05-03 11:24:10|||||||||2
1620041060000|2021-05-03 11:24:20|17085.6|17084.1|17084.6|17083.1|17085.6|17084.1|17084.6|17083.1|225
1620041070000|2021-05-03 11:24:30|17085.6|17084.1|17084.6|17083.1|17085.6|17084.1|17084.6|17082.8|93
1620041080000|2021-05-03 11:24:40|||||||||12
1620041100000|2021-05-03 11:25:00|||||||||6
1620041120000|2021-05-03 11:25:20|||||||||45
1620041130000|2021-05-03 11:25:30|17084.3|17082.8|17083.6|17082.1|17084.3|17082.8|17083.6|17082.1|35
1620041140000|2021-05-03 11:25:40|17084.6|17083.1|17084|17082.5|17084.6|17083.1|17083.9|17081.8|96
1620041150000|2021-05-03 11:25:50|17084.6|17083.1|17083.6|17082.1|17084.6|17083.1|17083.6|17082.1|53
1620041160000|2021-05-03 11:26:00|17084.6|17083.1|17083.6|17082.1|17084.6|17083.1|17083.6|17082.1|94
1620041170000|2021-05-03 11:26:10|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|1
1620041180000|2021-05-03 11:26:20|||||||||2
1620041190000|2021-05-03 11:26:30|||||||||25
1620041200000|2021-05-03 11:26:40|||||||||4
1620041210000|2021-05-03 11:26:50|||||||||343
1620041220000|2021-05-03 11:27:00|||||||||1
1620041230000|2021-05-03 11:27:10|||||||||4
1620041250000|2021-05-03 11:27:30|||||||||101
1620041260000|2021-05-03 11:27:40|||||||||82
1620041270000|2021-05-03 11:27:50|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|5
1620041280000|2021-05-03 11:28:00|||||||||62
1620041290000|2021-05-03 11:28:10|||||||||11
1620041300000|2021-05-03 11:28:20|||||||||105
1620041320000|2021-05-03 11:28:40|||||||||1
1620041330000|2021-05-03 11:28:50|||||||||6
1620041340000|2021-05-03 11:29:00|||||||||10
1620041350000|2021-05-03 11:29:10|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|78
1620041360000|2021-05-03 11:29:20|||||||||101
1620041370000|2021-05-03 11:29:30|||||||||233
1620041380000|2021-05-03 11:29:40|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|42
1620041390000|2021-05-03 11:29:50|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|68
1620041400000|2021-05-03 11:30:00|17079.9|17078.4|17081.6|17080.1|17081.6|17080.1|17079.9|17078.4|135
1620041410000|2021-05-03 11:30:10|17081.3|17078.8|17081.6|17080.1|17081.6|17080.1|17080.6|17078.8|624
1620041430000|2021-05-03 11:30:30|||||||||26
1620041450000|2021-05-03 11:30:50|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|109
1620041460000|2021-05-03 11:31:00|||||||||9
1620041470000|2021-05-03 11:31:10|||||||||8
1620041520000|2021-05-03 11:32:00|||||||||21
1620041530000|2021-05-03 11:32:10|||||||||3
1620041540000|2021-05-03 11:32:20|||||||||251
1620041550000|2021-05-03 11:32:30|||||||||100
1620041560000|2021-05-03 11:32:40|||||||||5
1620041570000|2021-05-03 11:32:50|||||||||1
1620041590000|2021-05-03 11:33:10|17082.2|17080.7|17082.6|17081.1|17082.6|17081.1|17082.2|17080.7|227
1620041610000|2021-05-03 11:33:30|||||||||174
1620041620000|2021-05-03 11:33:40|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|8
1620041630000|2021-05-03 11:33:50|||||||||12
1620041640000|2021-05-03 11:34:00|17084.6|17083.1|17084.6|17083.1|17085.6|17084.1|17084.6|17083.1|209
1620041650000|2021-05-03 11:34:10|||||||||9
1620041660000|2021-05-03 11:34:20|||||||||1
1620041670000|2021-05-03 11:34:30|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|74
1620041680000|2021-05-03 11:34:40|17085.2|17083.7|17084.6|17083.1|17085.2|17083.7|17084.6|17083.1|108
1620041690000|2021-05-03 11:34:50|||||||||17
1620041700000|2021-05-03 11:35:00|||||||||12
1620041730000|2021-05-03 11:35:30|||||||||1
1620041740000|2021-05-03 11:35:40|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|7
1620041750000|2021-05-03 11:35:50|17084.6|17083.1|17083.6|17082.1|17084.6|17083.1|17083.6|17082.1|16
1620041760000|2021-05-03 11:36:00|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|93
1620041770000|2021-05-03 11:36:10|||||||||34
1620041780000|2021-05-03 11:36:20|||||||||158
1620041810000|2021-05-03 11:36:50|17083.6|17082.1|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|87
1620041820000|2021-05-03 11:37:00|||||||||7
1620041840000|2021-05-03 11:37:20||17082.1||17083.1||17083.1||17082.1|18
1620041850000|2021-05-03 11:37:30|||||||||1
1620041860000|2021-05-03 11:37:40|17084|17082.5|17084.6|17083.1|17084.6|17083.1|17084|17082.5|60
1620041870000|2021-05-03 11:37:50|||||||||100
1620041880000|2021-05-03 11:38:00|17084.3|17082.8|17082.6|17081.1|17084.3|17082.8|17082.6|17081.1|13
1620041900000|2021-05-03 11:38:20|||||||||103
1620041910000|2021-05-03 11:38:30|17081.6|17080.1|17083.6|17082.1|17083.6|17082.1|17081.6|17080.1|148
1620041920000|2021-05-03 11:38:40|||||||||103
1620041930000|2021-05-03 11:38:50|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|10
1620041940000|2021-05-03 11:39:00|17082.2|17080.7|17081.6|17080.1|17082.2|17080.7|17081.6|17080.1|33
1620041970000|2021-05-03 11:39:30|17082.6|17081.1|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|88
1620041980000|2021-05-03 11:39:40|17082.6|17081.1|17082.6|17080.1|17082.9|17081.1|17082.2|17080.1|46
1620041990000|2021-05-03 11:39:50|17081.6|17081.1|17081.6|17080.1|17081.6|17081.1|17081.6|17080.1|110
1620042000000|2021-05-03 11:40:00|17082.6|17081.1|17082.6|17081.1|17083.6|17082.1|17082.6|17081.1|123
1620042010000|2021-05-03 11:40:10|||||||||3
1620042030000|2021-05-03 11:40:30|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|41
1620042040000|2021-05-03 11:40:40|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|92
1620042050000|2021-05-03 11:40:50|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17083.1|55
1620042060000|2021-05-03 11:41:00|17084.6|17083.1|17084.6|17083.1|17085.3|17083.8|17084.6|17083.1|40
1620042080000|2021-05-03 11:41:20|||||||||1
1620042100000|2021-05-03 11:41:40|||||||||2
1620042110000|2021-05-03 11:41:50|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|28
1620042130000|2021-05-03 11:42:10|||||||||294
1620042140000|2021-05-03 11:42:20|17085|17083.5|17085.6|17084.1|17085.6|17084.1|17084.6|17083.1|49
1620042150000|2021-05-03 11:42:30|17086.6|17085.1|17085.6|17084.1|17086.6|17085.1|17085.6|17084.1|109
1620042160000|2021-05-03 11:42:40|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|61
1620042170000|2021-05-03 11:42:50|17086.3|17084.8|17085.6|17084.1|17086.3|17084.8|17085.6|17084.1|99
1620042180000|2021-05-03 11:43:00|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|177
1620042190000|2021-05-03 11:43:10|17083.6|17082.1|17083.6|17082.1|17084.6|17083.1|17083.6|17082.1|26
1620042230000|2021-05-03 11:43:50|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|65
1620042240000|2021-05-03 11:44:00|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|92
1620042260000|2021-05-03 11:44:20|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|2
1620042270000|2021-05-03 11:44:30|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|46
1620042280000|2021-05-03 11:44:40|17083|17081.5|17083.6|17082.1|17084.6|17083.1|17082.6|17081.1|125
1620042290000|2021-05-03 11:44:50|17084.6|17083.1|17084.6|17083.1|17085.6|17084.1|17084.6|17083.1|223
1620042300000|2021-05-03 11:45:00|17085.6|17084.1|17084.6|17083.1|17085.6|17084.1|17084.6|17083.1|95
1620042310000|2021-05-03 11:45:10|||||||||1
1620042320000|2021-05-03 11:45:20|||||||||100
1620042330000|2021-05-03 11:45:30|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|25
1620042340000|2021-05-03 11:45:40|17083.9|17082.4|17083.6|17082.1|17084.6|17083.1|17083.6|17082.1|3
1620042350000|2021-05-03 11:45:50|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|1
1620042370000|2021-05-03 11:46:10|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|34
1620042390000|2021-05-03 11:46:30|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|97
1620042410000|2021-05-03 11:46:50|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|159
1620042420000|2021-05-03 11:47:00|17082.6|17081.1|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|321
1620042430000|2021-05-03 11:47:10|||||||||64
1620042440000|2021-05-03 11:47:20|||||||||8
1620042480000|2021-05-03 11:48:00|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|20
1620042490000|2021-05-03 11:48:10|||||||||4
1620042520000|2021-05-03 11:48:40|17083.6|17082.1|17081.6|17080.1|17083.6|17082.1|17081.6|17080.1|73
1620042550000|2021-05-03 11:49:10|17080.6|17079.1|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|473
1620042570000|2021-05-03 11:49:30|||||||||2
1620042580000|2021-05-03 11:49:40|||||||||2
1620042590000|2021-05-03 11:49:50|||||||||5
1620042600000|2021-05-03 11:50:00|17081.6|17080.1|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|159
1620042610000|2021-05-03 11:50:10|||||||||57
1620042620000|2021-05-03 11:50:20|||||||||8
1620042630000|2021-05-03 11:50:30|17079.6|17078.1|17080.6|17079.1|17080.6|17079.1|17079.6|17078.1|49
1620042640000|2021-05-03 11:50:40|||||||||1
1620042650000|2021-05-03 11:50:50|||||||||1
1620042660000|2021-05-03 11:51:00|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|163
1620042670000|2021-05-03 11:51:10|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|37
1620042680000|2021-05-03 11:51:20|17081.2|17079.7|17081.6|17080.1|17081.9|17080.1|17080.6|17079.1|7
1620042710000|2021-05-03 11:51:50|17081.2|17079.7|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|89
1620042720000|2021-05-03 11:52:00|17081|17079.5|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|65
1620042730000|2021-05-03 11:52:10|17081.2|17079.7|17080.6|17079.1|17081.6|17080.1|17080.6|17078.8|61
1620042740000|2021-05-03 11:52:20|||||||||2
1620042750000|2021-05-03 11:52:30|17081.6|17080.1|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|85
1620042760000|2021-05-03 11:52:40|||||||||74
1620042770000|2021-05-03 11:52:50|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17080.6|17079.1|172
1620042780000|2021-05-03 11:53:00|||||||||7
1620042790000|2021-05-03 11:53:10|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|277
1620042800000|2021-05-03 11:53:20|||||||||1
1620042810000|2021-05-03 11:53:30|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|110
1620042870000|2021-05-03 11:54:30|||||||||1
1620042880000|2021-05-03 11:54:40|||||||||3
1620042890000|2021-05-03 11:54:50|17082.6|17081.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|115
1620042900000|2021-05-03 11:55:00|17082.6|17081.1|17082.6|17081.1|17083.6|17082.1|17082.6|17081.1|213
1620042910000|2021-05-03 11:55:10|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|170
1620042920000|2021-05-03 11:55:20|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|73
1620042930000|2021-05-03 11:55:30|||||||||100
1620042950000|2021-05-03 11:55:50|||||||||30
1620042970000|2021-05-03 11:56:10|17079.6|17078.1|17080.6|17079.1|17080.6|17079.1|17079.6|17078.1|129
1620042990000|2021-05-03 11:56:30|||||||||124
1620043000000|2021-05-03 11:56:40|||||||||1
1620043010000|2021-05-03 11:56:50|17081.2|17079.7|17081.6|17080.1|17081.6|17080.1|17081.2|17079.7|144
1620043020000|2021-05-03 11:57:00|||||||||5
1620043040000|2021-05-03 11:57:20|||||||||1
1620043050000|2021-05-03 11:57:30|||||||||13
1620043060000|2021-05-03 11:57:40|||||||||32
1620043070000|2021-05-03 11:57:50|||||||||3
1620043080000|2021-05-03 11:58:00|17080.6|17079.1|17081.6|17080.1|17081.6|17080.1|17080.6|17079.1|47
1620043090000|2021-05-03 11:58:10|17082.3|17080.8|17082.6|17081.1|17082.6|17081.1|17082.3|17080.8|173
1620043100000|2021-05-03 11:58:20|||||||||2
1620043110000|2021-05-03 11:58:30|||||||||10
1620043120000|2021-05-03 11:58:40|||||||||5
1620043130000|2021-05-03 11:58:50|17082|17080.5|17081.6|17080.1|17082|17080.5|17081.6|17080.1|180
1620043140000|2021-05-03 11:59:00|||||||||25
1620043170000|2021-05-03 11:59:30|||||||||5
1620043180000|2021-05-03 11:59:40|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|30
1620043190000|2021-05-03 11:59:50|||||||||5
1620043200000|2021-05-03 12:00:00|||||||||1
1620043210000|2021-05-03 12:00:10|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|203
1620043220000|2021-05-03 12:00:20|||||||||7
1620043240000|2021-05-03 12:00:40|||||||||31
1620043250000|2021-05-03 12:00:50|||||||||339
1620043280000|2021-05-03 12:01:20|||||||||1
1620043300000|2021-05-03 12:01:40|||||||||1
1620043310000|2021-05-03 12:01:50|||||||||1
1620043320000|2021-05-03 12:02:00|||||||||4
1620043330000|2021-05-03 12:02:10|||||||||31
1620043340000|2021-05-03 12:02:20|||||||||17
1620043370000|2021-05-03 12:02:50|||||||||2
1620043400000|2021-05-03 12:03:20|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|54
1620043410000|2021-05-03 12:03:30|17081|17079.5|17080.6|17079.1|17081|17079.5|17080.6|17079.1|11
1620043420000|2021-05-03 12:03:40|17081|17079.5|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|96
1620043430000|2021-05-03 12:03:50|||||||||2
1620043440000|2021-05-03 12:04:00|||||||||336
1620043450000|2021-05-03 12:04:10|||||||||3
1620043460000|2021-05-03 12:04:20|||||||||1
1620043470000|2021-05-03 12:04:30|17080|17078.5|17078.6|17077.1|17080|17078.5|17078.6|17077.1|210
1620043480000|2021-05-03 12:04:40|17079.6|17078.1|17078.6|17077.1|17079.6|17078.1|17078.6|17077.1|72
1620043500000|2021-05-03 12:05:00|17077.6|17076.1|17077.6|17076.1|17078.6|17077.1|17077.6|17076.1|233
1620043510000|2021-05-03 12:05:10|17077.3|17075.8|17076.6|17075.1|17077.3|17075.8|17076.6|17075.1|295
1620043520000|2021-05-03 12:05:20|17077.6|17076.1|17076.6|17075.1|17077.6|17076.1|17076.6|17075.1|124
1620043530000|2021-05-03 12:05:30|17077|17075.5|17077.6|17076.1|17077.6|17076.1|17076.6|17075.1|233
1620043540000|2021-05-03 12:05:40|17076.6|17075.1|17076.6|17075.1|17077.6|17076.1|17076.6|17075.1|159
1620043550000|2021-05-03 12:05:50|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17077.6|17075.1|48
1620043560000|2021-05-03 12:06:00|17076.6|17075.1|17077.6|17076.1|17077.6|17076.1|17076.6|17075.1|71
1620043570000|2021-05-03 12:06:10|||||||||130
1620043580000|2021-05-03 12:06:20|17078.6|17077.1|17076.6|17075.1|17078.6|17077.1|17076.6|17075.1|183
1620043600000|2021-05-03 12:06:40|||||||||48
1620043610000|2021-05-03 12:06:50|17076|17074.5|17075.6|17074.1|17076|17074.5|17075.6|17074.1|190
1620043620000|2021-05-03 12:07:00|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|17076.6|17075.1|13
1620043630000|2021-05-03 12:07:10|||||||||46
1620043640000|2021-05-03 12:07:20|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|79
1620043650000|2021-05-03 12:07:30|17076|17074.5|17075.6|17074.1|17076|17074.5|17075.6|17074.1|75
1620043660000|2021-05-03 12:07:40|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|476
1620043670000|2021-05-03 12:07:50|||||||||35
1620043680000|2021-05-03 12:08:00|||||||||29
1620043690000|2021-05-03 12:08:10|||||||||248
1620043700000|2021-05-03 12:08:20|||||||||83
1620043710000|2021-05-03 12:08:30|17074|17072.5|17074.6|17073.1|17074.6|17073.1|17073.6|17072.1|488
1620043720000|2021-05-03 12:08:40|||||||||8
1620043730000|2021-05-03 12:08:50|||||||||2
1620043740000|2021-05-03 12:09:00|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|20
1620043750000|2021-05-03 12:09:10|17072.6|17071.1|17072.6|17071.1|17073.6|17072.1|17072.6|17071.1|229
1620043760000|2021-05-03 12:09:20|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|45
1620043770000|2021-05-03 12:09:30|||||||||65
1620043780000|2021-05-03 12:09:40|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|240
1620043800000|2021-05-03 12:10:00|||||||||308
1620043810000|2021-05-03 12:10:10|17074.7|17073.2|17072.7|17071.2|17074.7|17073.2|17072.7|17071.2|375
1620043820000|2021-05-03 12:10:20|17071.7|17070.2|17072|17070.5|17072.7|17071.2|17071.7|17070.2|50
1620043830000|2021-05-03 12:10:30|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|14
1620043840000|2021-05-03 12:10:40|17072|17070.5|17072|17070.5|17072|17070.5|17072|17070.5|6
1620043850000|2021-05-03 12:10:50|||||||||202
1620043860000|2021-05-03 12:11:00|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|19
1620043870000|2021-05-03 12:11:10|17072|17070.5|17072|17070.5|17072|17070.5|17071|17069.5|149
1620043880000|2021-05-03 12:11:20|17071|17069.5|17072|17070.5|17072|17070.5|17071|17069.5|24
1620043890000|2021-05-03 12:11:30|17071|17069.5|17071|17069.5|17071|17069.5|17071|17069.5|8
1620043900000|2021-05-03 12:11:40|17072|17070.5|17071.7|17070.2|17072|17070.5|17071.7|17070.2|124
1620043910000|2021-05-03 12:11:50|17072|17070.5|17072|17070.5|17072|17070.5|17072|17070.5|58
1620043920000|2021-05-03 12:12:00|||||||||48
1620043930000|2021-05-03 12:12:10|||||||||10
1620043940000|2021-05-03 12:12:20|||||||||35
1620043950000|2021-05-03 12:12:30|17071.4|17069.9|17072|17070.5|17072|17070.5|17071.4|17069.9|168
1620043960000|2021-05-03 12:12:40|||||||||20
1620043970000|2021-05-03 12:12:50|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|91
1620043980000|2021-05-03 12:13:00|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|53
1620043990000|2021-05-03 12:13:10|||||||||102
1620044000000|2021-05-03 12:13:20|17073|17071.5|17073.3|17071.8|17073.3|17071.8|17073|17071.5|2
1620044010000|2021-05-03 12:13:30|17074.3|17072.8|17074|17072.5|17074.3|17072.8|17074|17072.5|46
1620044020000|2021-05-03 12:13:40|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|1
1620044030000|2021-05-03 12:13:50|||||||||1
1620044040000|2021-05-03 12:14:00|||||||||103
1620044050000|2021-05-03 12:14:10|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|30
1620044060000|2021-05-03 12:14:20|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|51
1620044070000|2021-05-03 12:14:30|||||||||4
1620044080000|2021-05-03 12:14:40|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|15
1620044090000|2021-05-03 12:14:50|17076.7|17075.2|17075.7|17074.2|17076.7|17075.2|17075.7|17074.2|112
1620044100000|2021-05-03 12:15:00|17077|17074.5|17075.7|17074.2|17077|17075.2|17075.7|17074.2|234
1620044110000|2021-05-03 12:15:10|||||||||50
1620044120000|2021-05-03 12:15:20|||||||||10
1620044130000|2021-05-03 12:15:30|||||||||1
1620044140000|2021-05-03 12:15:40|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|502
1620044160000|2021-05-03 12:16:00|||||||||2
1620044170000|2021-05-03 12:16:10|||||||||36
1620044180000|2021-05-03 12:16:20|||||||||43
1620044190000|2021-05-03 12:16:30||17072.2||17072.2||17072.2||17072.2|64
1620044200000|2021-05-03 12:16:40|17073.7|17072.8|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|179
1620044210000|2021-05-03 12:16:50|17074.7|17073.2|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|236
1620044220000|2021-05-03 12:17:00|||||||||4
1620044230000|2021-05-03 12:17:10|||||||||9
1620044240000|2021-05-03 12:17:20|||||||||3
1620044250000|2021-05-03 12:17:30|||||||||26
1620044260000|2021-05-03 12:17:40|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|20
1620044270000|2021-05-03 12:17:50|17073.7|17072.2|17074.7|17073.2|17074.7|17073.2|17073.7|17072.2|181
1620044280000|2021-05-03 12:18:00|17074|17072.5|17073.7|17072.2|17074|17072.5|17073.7|17072.2|71
1620044290000|2021-05-03 12:18:10|||||||||57
1620044300000|2021-05-03 12:18:20|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|255
1620044320000|2021-05-03 12:18:40|||||||||1
1620044330000|2021-05-03 12:18:50|17075.7|17074.2|17074.7|17073.2|17075.7|17074.2|17074.7|17073.2|15
1620044340000|2021-05-03 12:19:00|17073.7|17072.2|17074.7|17073.2|17074.7|17073.2|17073.7|17072.2|116
1620044350000|2021-05-03 12:19:10|17073.7|17072.2|17074.7|17073.2|17074.7|17073.2|17073.7|17072.2|10
1620044370000|2021-05-03 12:19:30|||||||||2
1620044380000|2021-05-03 12:19:40|||||||||127
1620044390000|2021-05-03 12:19:50|17075.7|17074.2|17076.7|17075.2|17076.7|17075.2|17075.7|17074.2|11
1620044400000|2021-05-03 12:20:00|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|5
1620044410000|2021-05-03 12:20:10|17076.7|17075.2|17077.7|17076.2|17077.7|17076.2|17076.7|17075.2|147
1620044420000|2021-05-03 12:20:20|||||||||74
1620044430000|2021-05-03 12:20:30|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|11
1620044440000|2021-05-03 12:20:40|17077.7|17076.2|17078.7|17077.2|17078.7|17077.2|17077.7|17076.2|61
1620044450000|2021-05-03 12:20:50|17077.7|17076.2|17077.7|17076.2|17078.7|17077.2|17077.7|17076.2|98
1620044460000|2021-05-03 12:21:00|||||||||1
1620044470000|2021-05-03 12:21:10|17076.7|17075.2|17077.7|17076.2|17077.7|17076.2|17076.7|17075.2|21
1620044500000|2021-05-03 12:21:40|||||||||3
1620044510000|2021-05-03 12:21:50|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|48
1620044520000|2021-05-03 12:22:00|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|76
1620044530000|2021-05-03 12:22:10|||||||||52
1620044540000|2021-05-03 12:22:20|17079.3|17077.8|17078.7|17077.2|17079.3|17077.8|17078.7|17077.2|30
1620044550000|2021-05-03 12:22:30|||||||||4
1620044570000|2021-05-03 12:22:50|||||||||200
1620044580000|2021-05-03 12:23:00|||||||||104
1620044590000|2021-05-03 12:23:10|17077.7|17076.2|17078.7|17077.2|17078.7|17077.2|17077.7|17076.2|121
1620044600000|2021-05-03 12:23:20|17079.7|17078.2|17081.7|17080.2|17081.7|17080.2|17079.7|17078.2|110
1620044610000|2021-05-03 12:23:30|17081.1|17079.6|17081.7|17080.2|17081.7|17080.2|17081.1|17079.6|44
1620044630000|2021-05-03 12:23:50|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|24
1620044640000|2021-05-03 12:24:00|17079.7|17078.2|17079.7|17078.2|17081|17079.2|17079.7|17078.2|114
1620044650000|2021-05-03 12:24:10|17080.7|17077.2|17078.7|17077.2|17080.7|17077.5|17078.7|17077.2|172
1620044660000|2021-05-03 12:24:20|17079.7|17078.2|17078.7|17077.2|17079.7|17078.2|17078.7|17077.2|68
1620044680000|2021-05-03 12:24:40|17079.7|17078.2|17080.7|17079.2|17080.7|17079.2|17079.7|17078.2|72
1620044690000|2021-05-03 12:24:50|17081|17078.2|17081.7|17080.2|17081.7|17080.2|17080.7|17078.2|80
1620044700000|2021-05-03 12:25:00|17080.7|17079.2|17082.7|17081.2|17082.7|17081.2|17080.7|17079.2|107
1620044710000|2021-05-03 12:25:10|||||||||3
1620044720000|2021-05-03 12:25:20|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|6
1620044730000|2021-05-03 12:25:30|17080.7|17079.2|17080.7|17079.2|17081.7|17079.2|17080.7|17078.9|39
1620044740000|2021-05-03 12:25:40|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|4
1620044760000|2021-05-03 12:26:00|17080.7|17079.2|17081.7|17080.2|17081.7|17080.2|17080.7|17079.2|75
1620044770000|2021-05-03 12:26:10|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|2
1620044790000|2021-05-03 12:26:30|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17080.7|17079.2|42
1620044800000|2021-05-03 12:26:40|||||||||34
1620044810000|2021-05-03 12:26:50|17082.7|17081.2|17084.7|17083.2|17084.7|17083.2|17082.7|17081.2|53
1620044820000|2021-05-03 12:27:00|17083.7|17082.2|17083.7|17082.2|17084.7|17083.2|17083.7|17082.2|79
1620044830000|2021-05-03 12:27:10|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17083.7|17082.2|77
1620044840000|2021-05-03 12:27:20|17083.7|17082.2|17084.7|17083.2|17084.7|17083.2|17083.7|17082.2|96
1620044850000|2021-05-03 12:27:30|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|135
1620044860000|2021-05-03 12:27:40|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17
1620044880000|2021-05-03 12:28:00|17085.7|17084.2|17084.7|17083.2|17085.7|17084.2|17084.7|17083.2|97
1620044890000|2021-05-03 12:28:10|17085.3|17083.8|17085.7|17084.2|17085.7|17084.2|17084.7|17083.2|50
1620044910000|2021-05-03 12:28:30|||||||||17
1620044920000|2021-05-03 12:28:40|||||||||7
1620044930000|2021-05-03 12:28:50|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|2
1620044940000|2021-05-03 12:29:00|17085.3|17083.8|17085.7|17084.2|17085.7|17084.2|17085.3|17083.8|128
1620044950000|2021-05-03 12:29:10|||||||||2
1620044960000|2021-05-03 12:29:20|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|7
1620044970000|2021-05-03 12:29:30|17085.3|17083.8|17084.7|17083.2|17085.7|17084.2|17084.7|17083.2|103
1620044980000|2021-05-03 12:29:40|17085.7|17084.2|17084.7|17083.2|17086|17084.2|17084.7|17083.2|183
1620044990000|2021-05-03 12:29:50|17085.7|17084.2|17084.7|17083.2|17085.7|17084.2|17084.7|17083.2|151
1620045000000|2021-05-03 12:30:00|||||||||9
1620045010000|2021-05-03 12:30:10|17085.7|17084.2|17084.7|17083.2|17085.7|17084.2|17084.7|17083.2|33
1620045020000|2021-05-03 12:30:20|17083.7|17082.2|17084.7|17083.2|17084.7|17083.2|17083.7|17082.2|432
1620045030000|2021-05-03 12:30:30|17085.7|17084.2|17085.7|17084.2|17086.7|17085.2|17085.7|17084.2|172
1620045050000|2021-05-03 12:30:50|17085.1|17083.6|17084.7|17083.2|17085.1|17083.6|17084.7|17083.2|216
1620045060000|2021-05-03 12:31:00|||||||||1
1620045070000|2021-05-03 12:31:10|||||||||33
1620045080000|2021-05-03 12:31:20|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|173
1620045090000|2021-05-03 12:31:30|17084.7|17083.2|17085.7|17084.2|17086.7|17085.2|17084.7|17083.2|139
1620045100000|2021-05-03 12:31:40|||||||||2
1620045110000|2021-05-03 12:31:50|17086.3|17084.8|17086.7|17085.2|17086.7|17085.2|17086.3|17084.8|281
1620045120000|2021-05-03 12:32:00|||||||||2
1620045130000|2021-05-03 12:32:10|17085.7|17084.2|17085.7|17084.2|17086.7|17085.2|17085.7|17084.2|419
1620045140000|2021-05-03 12:32:20|||||||||1
1620045150000|2021-05-03 12:32:30|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17085.7|17084.2|136
1620045160000|2021-05-03 12:32:40|||||||||1
1620045170000|2021-05-03 12:32:50|17085.7|17084.2|17085.7|17084.2|17086.7|17085.2|17085.7|17084.2|65
1620045180000|2021-05-03 12:33:00|17084.7|17083.2|17083.7|17082.2|17084.7|17083.2|17083.7|17082.2|106
1620045190000|2021-05-03 12:33:10|17084.3|17082.8|17084.7|17083.2|17084.7|17083.2|17083.7|17082.2|120
1620045200000|2021-05-03 12:33:20|||||||||10
1620045210000|2021-05-03 12:33:30|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|13
1620045230000|2021-05-03 12:33:50|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|73
1620045240000|2021-05-03 12:34:00|17085.7|17084.2|17084.7|17083.2|17085.7|17084.2|17084.7|17083.2|74
1620045260000|2021-05-03 12:34:20|||||||||5
1620045280000|2021-05-03 12:34:40|||||||||139
1620045290000|2021-05-03 12:34:50|||||||||3
1620045300000|2021-05-03 12:35:00|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17084.7|17083.2|92
1620045320000|2021-05-03 12:35:20|||||||||116
1620045330000|2021-05-03 12:35:30|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|110
1620045340000|2021-05-03 12:35:40|||||||||20
1620045360000|2021-05-03 12:36:00|||||||||176
1620045370000|2021-05-03 12:36:10|||||||||3
1620045380000|2021-05-03 12:36:20|17083.7|17082.2|17083.7|17082.2|17084.7|17083.2|17083.7|17082.2|161
1620045390000|2021-05-03 12:36:30|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|4
1620045400000|2021-05-03 12:36:40|||||||||3
1620045410000|2021-05-03 12:36:50|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|104
1620045420000|2021-05-03 12:37:00|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|113
1620045430000|2021-05-03 12:37:10|||||||||102
1620045440000|2021-05-03 12:37:20|17085.7|17084.2|17086.7|17085.2|17086.7|17085.2|17085.7|17084.2|293
1620045450000|2021-05-03 12:37:30|||||||||5
1620045460000|2021-05-03 12:37:40|||||||||104
1620045470000|2021-05-03 12:37:50|||||||||6
1620045480000|2021-05-03 12:38:00|17085.7|17084.2|17086.7|17085.2|17086.7|17085.2|17085.7|17084.2|185
1620045500000|2021-05-03 12:38:20|17085.7|17084.2|17086.7|17085.2|17086.7|17085.2|17085.7|17084.2|142
1620045510000|2021-05-03 12:38:30|17085.7|17084.2|17086.7|17085.2|17086.7|17085.2|17085.7|17084.2|125
1620045520000|2021-05-03 12:38:40|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17086.7|17085.2|323
1620045530000|2021-05-03 12:38:50|17088.7|17087.2|17089.3|17087.8|17089.3|17087.8|17088.7|17087.2|27
1620045540000|2021-05-03 12:39:00|17088.3|17086.8|17089.7|17088.2|17090.3|17088.8|17088.3|17086.8|317
1620045550000|2021-05-03 12:39:10|17090.3|17088.8|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|67
1620045560000|2021-05-03 12:39:20|17090.3|17088.8|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|89
1620045570000|2021-05-03 12:39:30|||||||||1
1620045580000|2021-05-03 12:39:40|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|59
1620045590000|2021-05-03 12:39:50|||||||||56
1620045600000|2021-05-03 12:40:00|17089.3|17087.8|17088.3|17086.8|17089.3|17087.8|17088.3|17086.8|201
1620045610000|2021-05-03 12:40:10|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|37
1620045620000|2021-05-03 12:40:20|||||||||7
1620045630000|2021-05-03 12:40:30|17088.3|17086.8|17087.3|17085.8|17088.3|17086.8|17087.3|17085.8|147
1620045640000|2021-05-03 12:40:40|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17087.3|17085.8|156
1620045650000|2021-05-03 12:40:50|17087.3|17085.8|17088.3|17086.8|17088.3|17086.8|17087.3|17085.8|42
1620045660000|2021-05-03 12:41:00|17089.3|17087.8|17090.3|17088.8|17090.3|17088.8|17089.3|17087.8|260
1620045670000|2021-05-03 12:41:10|||||||||16
1620045690000|2021-05-03 12:41:30|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|6
1620045700000|2021-05-03 12:41:40|17090.3|17088.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|12
1620045710000|2021-05-03 12:41:50|17091.6|17089.1|17090.3|17088.8|17091.6|17089.1|17090.3|17088.8|94
1620045720000|2021-05-03 12:42:00|17091.3|17089.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|47
1620045730000|2021-05-03 12:42:10|17089.3|17087.8|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|57
1620045740000|2021-05-03 12:42:20|17089.7|17088.2|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|19
1620045750000|2021-05-03 12:42:30|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17089.3|17087.8|57
1620045760000|2021-05-03 12:42:40|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|43
1620045770000|2021-05-03 12:42:50|||||||||220
1620045780000|2021-05-03 12:43:00|17092.3|17090.8|17095.3|17093.8|17095.3|17093.8|17092.3|17090.8|168
1620045790000|2021-05-03 12:43:10|17096.3|17094.8|17096.3|17094.8|17096.5|17095|17095.3|17093.8|209
1620045800000|2021-05-03 12:43:20|17096.6|17094.1|17096.3|17094.8|17096.6|17094.8|17095.3|17093.8|268
1620045810000|2021-05-03 12:43:30|17095.3|17093.8|17097.3|17095.8|17097.3|17095.8|17095.3|17093.8|292
1620045820000|2021-05-03 12:43:40|||||||||7
1620045830000|2021-05-03 12:43:50|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|65
1620045840000|2021-05-03 12:44:00|17097.3|17095.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|173
1620045850000|2021-05-03 12:44:10|17096|17094.5|17095.3|17093.8|17096.3|17094.8|17095.3|17093.8|42
1620045860000|2021-05-03 12:44:20|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|5
1620045870000|2021-05-03 12:44:30|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|181
1620045880000|2021-05-03 12:44:40|17096.3|17094.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|218
1620045890000|2021-05-03 12:44:50|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|48
1620045900000|2021-05-03 12:45:00|17096.3|17094.8|17097.3|17095.8|17097.3|17095.8|17096.3|17094.8|93
1620045910000|2021-05-03 12:45:10|17096.3|17094.8|17097.3|17095.8|17097.3|17095.8|17096.3|17094.8|94
1620045920000|2021-05-03 12:45:20|17096.3|17094.8|17097.3|17094.8|17097.3|17095.8|17096.3|17094.8|166
1620045930000|2021-05-03 12:45:30|17097.6|17095.1|17097.3|17095.8|17097.6|17095.8|17097.3|17095.1|1
1620045940000|2021-05-03 12:45:40|||||||||222
1620045950000|2021-05-03 12:45:50|||||||||1
1620045960000|2021-05-03 12:46:00|||||||||103
1620045970000|2021-05-03 12:46:10|17097.6|17096.1|17097.3|17095.8|17098.3|17096.8|17097.3|17095.8|427
1620045980000|2021-05-03 12:46:20|17097.7|17096.2|17097.3|17095.8|17098.3|17096.8|17097.3|17095.8|116
1620045990000|2021-05-03 12:46:30||17094.8||17095.8||17095.8||17094.8|255
1620046000000|2021-05-03 12:46:40|||||||||28
1620046020000|2021-05-03 12:47:00|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|2
1620046030000|2021-05-03 12:47:10|17099.3|17097.8|17099.9|17098.4|17099.9|17098.4|17099.3|17097.8|45
1620046040000|2021-05-03 12:47:20|17100.5|17099|17100.9|17099.4|17100.9|17099.4|17100.5|17099|212
1620046050000|2021-05-03 12:47:30|||||||||57
1620046060000|2021-05-03 12:47:40|||||||||105
1620046070000|2021-05-03 12:47:50|||||||||8
1620046080000|2021-05-03 12:48:00|||||||||11
1620046090000|2021-05-03 12:48:10|17099.9|17098.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|428
1620046100000|2021-05-03 12:48:20|17097.9|17096.4|17098.9|17097.4|17098.9|17097.4|17097.9|17096.4|354
1620046110000|2021-05-03 12:48:30|17099.5|17098|17099.9|17098.4|17099.9|17098.4|17099.5|17098|252
1620046120000|2021-05-03 12:48:40|||||||||103
1620046130000|2021-05-03 12:48:50|||||||||11
1620046140000|2021-05-03 12:49:00|17100.3|17098.8|17103.9|17101.4|17103.9|17102.4|17100.3|17098.8|158
1620046150000|2021-05-03 12:49:10|17103.3|17101.8|17101.9|17100.4|17103.9|17102.4|17101.9|17100.4|357
1620046160000|2021-05-03 12:49:20|17101.3|17099.8|17101.9|17100.4|17102.9|17100.4|17101.3|17099.8|53
1620046170000|2021-05-03 12:49:30|17102.5|17101|17101.9|17100.4|17102.9|17101.4|17101.9|17100.4|151
1620046180000|2021-05-03 12:49:40|17100.9|17099.4|17100.9|17099.4|17102.2|17100.4|17100.9|17099.4|70
1620046190000|2021-05-03 12:49:50|||||||||51
1620046200000|2021-05-03 12:50:00|17099.9|17098.4|17100.9|17099.4|17100.9|17099.4|17099.9|17098.4|341
1620046210000|2021-05-03 12:50:10|||||||||20
1620046220000|2021-05-03 12:50:20|||||||||2
1620046230000|2021-05-03 12:50:30|||||||||2
1620046240000|2021-05-03 12:50:40|||||||||10
1620046250000|2021-05-03 12:50:50|||||||||1
1620046260000|2021-05-03 12:51:00|||||||||106
1620046270000|2021-05-03 12:51:10|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|2
1620046280000|2021-05-03 12:51:20|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|9
1620046290000|2021-05-03 12:51:30|17101.9|17100.4|17100.9|17099.4|17101.9|17100.4|17100.9|17099.4|14
1620046300000|2021-05-03 12:51:40|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|86
1620046310000|2021-05-03 12:51:50|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|186
1620046320000|2021-05-03 12:52:00|||||||||7
1620046350000|2021-05-03 12:52:30|||||||||81
1620046360000|2021-05-03 12:52:40|||||||||46
1620046370000|2021-05-03 12:52:50|17103.9|17102.4|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|172
1620046380000|2021-05-03 12:53:00|||||||||89
1620046390000|2021-05-03 12:53:10|||||||||2
1620046400000|2021-05-03 12:53:20|||||||||14
1620046410000|2021-05-03 12:53:30|||||||||4
1620046420000|2021-05-03 12:53:40|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|20
1620046430000|2021-05-03 12:53:50|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|23
1620046440000|2021-05-03 12:54:00|17101.9|17100.4|17102.9|17101.4|17102.9|17101.4|17101.9|17100.4|99
1620046450000|2021-05-03 12:54:10|17103.9|17101.7|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|159
1620046460000|2021-05-03 12:54:20|17102.9|17101.4|17103.9|17101.4|17103.9|17102.4|17102.9|17101.4|112
1620046470000|2021-05-03 12:54:30|17102.9|17102.4|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|161
1620046480000|2021-05-03 12:54:40|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|128
1620046490000|2021-05-03 12:54:50|||||||||20
1620046500000|2021-05-03 12:55:00|||||||||4
1620046510000|2021-05-03 12:55:10|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|5
1620046520000|2021-05-03 12:55:20|||||||||6
1620046530000|2021-05-03 12:55:30|17103.5|17102|17103.9|17102.4|17103.9|17102.4|17103.5|17102|482
1620046540000|2021-05-03 12:55:40|||||||||8
1620046550000|2021-05-03 12:55:50|||||||||308
1620046560000|2021-05-03 12:56:00|17104.9|17103.4|17103.9|17102.4|17104.9|17103.4|17103.9|17102.4|85
1620046570000|2021-05-03 12:56:10|||||||||22
1620046580000|2021-05-03 12:56:20|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|183
1620046590000|2021-05-03 12:56:30|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|3
1620046600000|2021-05-03 12:56:40|||||||||4
1620046610000|2021-05-03 12:56:50|||||||||18
1620046620000|2021-05-03 12:57:00|17102.9|17101.4|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|59
1620046630000|2021-05-03 12:57:10|17102.6|17101.1|17102.9|17101.4|17102.9|17101.4|17102.6|17101.1|318
1620046640000|2021-05-03 12:57:20|||||||||6
1620046650000|2021-05-03 12:57:30|17103.9|17102.4|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|244
1620046680000|2021-05-03 12:58:00|17103.9|17102.4|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|328
1620046690000|2021-05-03 12:58:10|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|20
1620046700000|2021-05-03 12:58:20|17102.9|17101.4|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|64
1620046710000|2021-05-03 12:58:30|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|7
1620046720000|2021-05-03 12:58:40|17102.9|17101.4|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|103
1620046730000|2021-05-03 12:58:50|||||||||115
1620046740000|2021-05-03 12:59:00|||||||||72
1620046750000|2021-05-03 12:59:10|17104.9|17103.4|17103.9|17102.4|17104.9|17103.4|17103.9|17102.1|101
1620046760000|2021-05-03 12:59:20|||||||||3
1620046770000|2021-05-03 12:59:30|||||||||27
1620046780000|2021-05-03 12:59:40|||||||||30
1620046790000|2021-05-03 12:59:50|17104.9|17103.4|17103.9|17102.4|17104.9|17103.4|17103.9|17102.4|170
1620046800000|2021-05-03 13:00:00|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|56
1620046810000|2021-05-03 13:00:10|||||||||23
1620046820000|2021-05-03 13:00:20|||||||||39
1620046830000|2021-05-03 13:00:30|17104.6|17103.1|17103.9|17102.4|17104.9|17103.4|17103.9|17102.4|292
1620046840000|2021-05-03 13:00:40|||||||||3
1620046850000|2021-05-03 13:00:50|||||||||105
1620046860000|2021-05-03 13:01:00|||||||||6
1620046870000|2021-05-03 13:01:10|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|36
1620046880000|2021-05-03 13:01:20|17101.9|17100.4|17100.9|17099.4|17101.9|17100.4|17100.9|17099.4|36
1620046890000|2021-05-03 13:01:30|17101.6|17100.1|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|263
1620046900000|2021-05-03 13:01:40|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17101.9|17100.4|144
1620046910000|2021-05-03 13:01:50|17102.6|17101.1|17101.9|17100.4|17102.6|17101.1|17101.9|17100.4|100
1620046920000|2021-05-03 13:02:00|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17101.9|17100.4|81
1620046930000|2021-05-03 13:02:10|||||||||2
1620046940000|2021-05-03 13:02:20|||||||||16
1620046950000|2021-05-03 13:02:30|||||||||103
1620046960000|2021-05-03 13:02:40|||||||||195
1620046970000|2021-05-03 13:02:50|||||||||5
1620046980000|2021-05-03 13:03:00|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|31
1620046990000|2021-05-03 13:03:10|17102.9|17101.4|17101.9|17100.4|17102.9|17101.4|17101.9|17100.4|53
1620047000000|2021-05-03 13:03:20|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|6
1620047020000|2021-05-03 13:03:40|||||||||22
1620047030000|2021-05-03 13:03:50|17101.9|17100.4|17102.9|17101.4|17102.9|17101.4|17101.9|17100.4|281
1620047040000|2021-05-03 13:04:00|17101.9|17100.4|17102.9|17101.4|17102.9|17101.4|17101.9|17100.4|124
1620047050000|2021-05-03 13:04:10|||||||||1
1620047070000|2021-05-03 13:04:30|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|109
1620047080000|2021-05-03 13:04:40|17102.6|17101.1|17103.6|17102.1|17103.9|17102.4|17102.6|17101.1|211
1620047090000|2021-05-03 13:04:50|17102.9|17101.4|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|64
1620047100000|2021-05-03 13:05:00|17102.9|17101.4|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|84
1620047110000|2021-05-03 13:05:10|17104.9|17103.4|17103.9|17102.4|17104.9|17103.4|17103.9|17102.4|123
1620047120000|2021-05-03 13:05:20|||||||||1
1620047130000|2021-05-03 13:05:30|||||||||36
1620047140000|2021-05-03 13:05:40|||||||||69
1620047150000|2021-05-03 13:05:50|||||||||5
1620047160000|2021-05-03 13:06:00|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|149
1620047170000|2021-05-03 13:06:10|17103.9|17102.4|17102.9|17101.4|17104.9|17103.4|17102.9|17101.4|239
1620047180000|2021-05-03 13:06:20|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|1
1620047200000|2021-05-03 13:06:40|||||||||1
1620047210000|2021-05-03 13:06:50|||||||||8
1620047220000|2021-05-03 13:07:00|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17101.9|17100.4|95
1620047230000|2021-05-03 13:07:10|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|1
1620047240000|2021-05-03 13:07:20|17102.9|17101.4|17101.9|17100.4|17102.9|17101.4|17101.9|17100.4|300
1620047250000|2021-05-03 13:07:30|||||||||37
1620047260000|2021-05-03 13:07:40|||||||||79
1620047270000|2021-05-03 13:07:50|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|19
1620047280000|2021-05-03 13:08:00|17103|17101.5|17102|17100.5|17103|17101.5|17102|17100.5|5
1620047290000|2021-05-03 13:08:10|||||||||24
1620047300000|2021-05-03 13:08:20|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|135
1620047310000|2021-05-03 13:08:30|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|232
1620047320000|2021-05-03 13:08:40||17099.5||17099.5||17099.5||17099.5|36
1620047330000|2021-05-03 13:08:50|17101|17100.5|17101|17099.5|17101|17100.5|17101|17099.5|76
1620047340000|2021-05-03 13:09:00|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|47
1620047350000|2021-05-03 13:09:10|||||||||213
1620047360000|2021-05-03 13:09:20|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|21
1620047370000|2021-05-03 13:09:30|||||||||10
1620047390000|2021-05-03 13:09:50|||||||||63
1620047400000|2021-05-03 13:10:00|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|12
1620047420000|2021-05-03 13:10:20|17103|17101.5|17104|17102.5|17104|17102.5|17103|17101.5|88
1620047430000|2021-05-03 13:10:30|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|33
1620047440000|2021-05-03 13:10:40|17104|17102.5|17103|17101.5|17104|17102.5|17103|17101.5|206
1620047450000|2021-05-03 13:10:50|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|103
1620047460000|2021-05-03 13:11:00|||||||||41
1620047480000|2021-05-03 13:11:20|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|71
1620047490000|2021-05-03 13:11:30|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|137
1620047500000|2021-05-03 13:11:40|17101|17099.5|17102|17100.5|17102|17100.5|17101|17099.5|86
1620047510000|2021-05-03 13:11:50|||||||||1
1620047520000|2021-05-03 13:12:00|17101|17099.5|17102|17100.5|17102|17100.5|17101|17099.5|131
1620047530000|2021-05-03 13:12:10|17101|17099.5|17101|17099.5|17102|17100.5|17101|17099.5|188
1620047540000|2021-05-03 13:12:20|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|1
1620047550000|2021-05-03 13:12:30|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|36
1620047560000|2021-05-03 13:12:40|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|58
1620047570000|2021-05-03 13:12:50|||||||||8
1620047580000|2021-05-03 13:13:00|17103|17101.5|17102|17100.5|17103|17101.5|17102|17100.5|223
1620047590000|2021-05-03 13:13:10|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|8
1620047600000|2021-05-03 13:13:20|17101.6|17100.1|17102|17100.5|17102|17100.5|17101.6|17100.1|39
1620047620000|2021-05-03 13:13:40|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|87
1620047630000|2021-05-03 13:13:50|17102|17100.5|17101|17099.5|17102|17100.5|17101|17099.5|43
1620047640000|2021-05-03 13:14:00|17102|17100.5|17101|17099.5|17102|17100.5|17101|17099.5|75
1620047650000|2021-05-03 13:14:10|||||||||11
1620047660000|2021-05-03 13:14:20|||||||||1
1620047670000|2021-05-03 13:14:30|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|3
1620047680000|2021-05-03 13:14:40|||||||||9
1620047690000|2021-05-03 13:14:50|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|32
1620047700000|2021-05-03 13:15:00|||||||||5
1620047710000|2021-05-03 13:15:10|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|26
1620047720000|2021-05-03 13:15:20|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|45
1620047740000|2021-05-03 13:15:40|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|48
1620047750000|2021-05-03 13:15:50|17101|17099.5|17102|17100.5|17102|17100.5|17101|17099.5|153
1620047760000|2021-05-03 13:16:00|||||||||123
1620047770000|2021-05-03 13:16:10|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|4
1620047780000|2021-05-03 13:16:20|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|108
1620047790000|2021-05-03 13:16:30|17101|17099.5|17101|17099.5|17102|17100.5|17101|17099.5|232
1620047800000|2021-05-03 13:16:40|17102|17100.5|17102|17099.5|17102|17100.5|17102|17099.5|135
1620047810000|2021-05-03 13:16:50|17101|17100.5|17101|17099.5|17102|17100.5|17101|17099.5|73
1620047820000|2021-05-03 13:17:00|||||||||22
1620047830000|2021-05-03 13:17:10|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|148
1620047840000|2021-05-03 13:17:20|||||||||20
1620047850000|2021-05-03 13:17:30|17103|17101.5|17102.6|17101.1|17103|17101.5|17102|17100.5|202
1620047860000|2021-05-03 13:17:40|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|13
1620047870000|2021-05-03 13:17:50|||||||||6
1620047880000|2021-05-03 13:18:00|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|74
1620047890000|2021-05-03 13:18:10|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|51
1620047900000|2021-05-03 13:18:20|||||||||1
1620047910000|2021-05-03 13:18:30|||||||||1
1620047930000|2021-05-03 13:18:50|||||||||11
1620047940000|2021-05-03 13:19:00|17104|17102.5|17103|17101.5|17104|17102.5|17103|17101.5|39
1620047960000|2021-05-03 13:19:20|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|26
1620047970000|2021-05-03 13:19:30|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|50
1620047980000|2021-05-03 13:19:40|17104|17102.5|17103|17101.5|17104|17102.5|17103|17101.5|63
1620047990000|2021-05-03 13:19:50|17104|17102.5|17104|17102.5|17104|17102.5|17103|17101.5|34
1620048000000|2021-05-03 13:20:00|||||||||77
1620048010000|2021-05-03 13:20:10|||||||||2
1620048020000|2021-05-03 13:20:20|17104.3|17102.8|17105|17103.5|17105|17103.5|17104|17102.5|311
1620048030000|2021-05-03 13:20:30|17104.4|17102.9|17104|17102.5|17105|17103.5|17104|17102.5|68
1620048040000|2021-05-03 13:20:40|||||||||6
1620048050000|2021-05-03 13:20:50|17105|17103.5|17104|17102.5|17105|17103.5|17104|17102.5|28
1620048080000|2021-05-03 13:21:20|||||||||1
1620048090000|2021-05-03 13:21:30|||||||||55
1620048100000|2021-05-03 13:21:40|||||||||7
1620048110000|2021-05-03 13:21:50|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|135
1620048120000|2021-05-03 13:22:00|17104|17102.5|17104|17102.5|17105|17103.5|17104|17102.5|418
1620048140000|2021-05-03 13:22:20|||||||||402
1620048150000|2021-05-03 13:22:30|||||||||88
1620048160000|2021-05-03 13:22:40|17103.4|17101.9|17103.4|17101.9|17104|17102.5|17103.4|17101.9|568
1620048170000|2021-05-03 13:22:50|||||||||104
1620048180000|2021-05-03 13:23:00|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|21
1620048190000|2021-05-03 13:23:10|||||||||61
1620048200000|2021-05-03 13:23:20|||||||||25
1620048210000|2021-05-03 13:23:30|17105.4|17103.9|17106|17104.5|17106|17104.5|17105.4|17103.9|124
1620048230000|2021-05-03 13:23:50|17105|17103.5|17106|17104.5|17106|17104.5|17105|17103.5|158
1620048240000|2021-05-03 13:24:00|17107|17105.5|17106|17104.5|17107|17105.5|17106|17104.5|540
1620048250000|2021-05-03 13:24:10|17107|17105.5|17107|17105.5|17107|17105.5|17107|17105.5|201
1620048260000|2021-05-03 13:24:20|17106|17104.5|17106|17104.5|17106|17104.5|17106|17104.5|41
1620048270000|2021-05-03 13:24:30|17105.4|17103.9|17104.4|17102.9|17106|17104.5|17104.4|17102.9|347
1620048280000|2021-05-03 13:24:40|||||||||58
1620048290000|2021-05-03 13:24:50|||||||||50
1620048300000|2021-05-03 13:25:00|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|22
1620048320000|2021-05-03 13:25:20|||||||||2
1620048330000|2021-05-03 13:25:30|||||||||6
1620048340000|2021-05-03 13:25:40|17106|17103.5|17106.4|17104.9|17106.4|17104.9|17106|17103.5|403
1620048350000|2021-05-03 13:25:50|||||||||28
1620048360000|2021-05-03 13:26:00|||||||||7
1620048370000|2021-05-03 13:26:10|||||||||7
1620048380000|2021-05-03 13:26:20|||||||||28
1620048390000|2021-05-03 13:26:30|||||||||30
1620048400000|2021-05-03 13:26:40|||||||||171
1620048420000|2021-05-03 13:27:00|||||||||11
1620048430000|2021-05-03 13:27:10|||||||||6
1620048440000|2021-05-03 13:27:20|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|167
1620048450000|2021-05-03 13:27:30|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|319
1620048460000|2021-05-03 13:27:40|17106.7|17105.2|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|36
1620048470000|2021-05-03 13:27:50|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|106
1620048480000|2021-05-03 13:28:00|17107|17105.5|17107|17105.5|17107|17105.5|17107|17105.5|21
1620048500000|2021-05-03 13:28:20|||||||||1
1620048510000|2021-05-03 13:28:30|||||||||6
1620048520000|2021-05-03 13:28:40|17106.6|17105.1|17107|17105.5|17107|17105.5|17106.6|17105.1|271
1620048530000|2021-05-03 13:28:50|17107.4|17105.9|17107|17105.5|17107.4|17105.9|17107|17105.5|7
1620048550000|2021-05-03 13:29:10|||||||||121
1620048560000|2021-05-03 13:29:20|||||||||59
1620048570000|2021-05-03 13:29:30|||||||||5
1620048580000|2021-05-03 13:29:40|17106|17104.5|17107|17105.5|17107|17105.5|17106|17104.5|104
1620048590000|2021-05-03 13:29:50|||||||||15
1620048600000|2021-05-03 13:30:00|17108|17106.5|17109|17107.5|17109|17107.5|17108|17106.5|296
1620048610000|2021-05-03 13:30:10|17110|17108.5|17111|17109.5|17111|17109.5|17110|17108.5|219
1620048620000|2021-05-03 13:30:20|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|146
1620048630000|2021-05-03 13:30:30|17109|17107.5|17109|17107.5|17110|17108.5|17109|17107.5|135
1620048640000|2021-05-03 13:30:40|||||||||89
1620048660000|2021-05-03 13:31:00|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|68
1620048670000|2021-05-03 13:31:10|||||||||273
1620048680000|2021-05-03 13:31:20|||||||||56
1620048690000|2021-05-03 13:31:30|17109.6|17108.1|17110|17108.5|17110|17108.5|17109|17107.5|176
1620048700000|2021-05-03 13:31:40|17109.7|17108.2|17108|17106.5|17110|17108.5|17108|17106.5|206
1620048710000|2021-05-03 13:31:50|17107.4|17105.5|17107.4|17105.9|17107.7|17105.9|17107.4|17104.9|186
1620048720000|2021-05-03 13:32:00|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|108
1620048730000|2021-05-03 13:32:10|||||||||23
1620048740000|2021-05-03 13:32:20|||||||||22
1620048750000|2021-05-03 13:32:30|||||||||60
1620048760000|2021-05-03 13:32:40|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|147
1620048770000|2021-05-03 13:32:50|17104.4|17102.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|24
1620048780000|2021-05-03 13:33:00|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|163
1620048790000|2021-05-03 13:33:10|17104.4|17102.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|214
1620048800000|2021-05-03 13:33:20|17104|17102.5|17103.4|17101.9|17104.7|17102.9|17103.4|17101.9|88
1620048810000|2021-05-03 13:33:30|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|98
1620048820000|2021-05-03 13:33:40|17105.4|17103.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|81
1620048830000|2021-05-03 13:33:50|||||||||105
1620048840000|2021-05-03 13:34:00|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|58
1620048850000|2021-05-03 13:34:10|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|125
1620048870000|2021-05-03 13:34:30|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|2
1620048880000|2021-05-03 13:34:40|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|32
1620048890000|2021-05-03 13:34:50|17103.4|17101.9|17103.4|17101.9|17104.4|17102.9|17103.4|17101.9|64
1620048900000|2021-05-03 13:35:00|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|16
1620048910000|2021-05-03 13:35:10|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|179
1620048920000|2021-05-03 13:35:20|||||||||2
1620048930000|2021-05-03 13:35:30|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|21
1620048940000|2021-05-03 13:35:40|||||||||50
1620048950000|2021-05-03 13:35:50|||||||||100
1620048960000|2021-05-03 13:36:00|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|119
1620048970000|2021-05-03 13:36:10|17107.7|17106.2|17108|17106.5|17108|17106.5|17107.7|17106.2|6
1620048980000|2021-05-03 13:36:20|17109|17107.5|17108|17106.5|17109|17107.5|17108|17106.5|112
1620048990000|2021-05-03 13:36:30|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|10
1620049000000|2021-05-03 13:36:40|17110|17108.5|17111|17109.5|17111|17109.5|17109|17107.5|165
1620049010000|2021-05-03 13:36:50|||||||||29
1620049020000|2021-05-03 13:37:00|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|104
1620049030000|2021-05-03 13:37:10|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|46
1620049040000|2021-05-03 13:37:20|17111.3|17108.8|17111|17109.5|17111.3|17109.5|17110|17108.5|184
1620049050000|2021-05-03 13:37:30|17111.4|17109.9|17111|17109.5|17111.4|17109.9|17111|17109.5|247
1620049070000|2021-05-03 13:37:50|||||||||52
1620049080000|2021-05-03 13:38:00|||||||||4
1620049100000|2021-05-03 13:38:20|||||||||3
1620049110000|2021-05-03 13:38:30|||||||||2
1620049120000|2021-05-03 13:38:40|||||||||118
1620049130000|2021-05-03 13:38:50|||||||||15
1620049140000|2021-05-03 13:39:00|||||||||25
1620049150000|2021-05-03 13:39:10|||||||||45
1620049160000|2021-05-03 13:39:20|17110.4|17108.9|17110|17108.5|17110.4|17108.9|17110|17108.5|520
1620049170000|2021-05-03 13:39:30|||||||||51
1620049180000|2021-05-03 13:39:40|||||||||52
1620049190000|2021-05-03 13:39:50|||||||||2
1620049200000|2021-05-03 13:40:00|||||||||89
1620049210000|2021-05-03 13:40:10|17109.3|17107.8|17109|17107.5|17110|17108.5|17109|17107.5|125
1620049220000|2021-05-03 13:40:20|17110|17108.5|17109|17107.5|17110|17108.5|17109|17107.5|72
1620049230000|2021-05-03 13:40:30|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|84
1620049240000|2021-05-03 13:40:40|17107|17105.5|17106|17104.5|17107|17105.5|17106|17104.5|215
1620049250000|2021-05-03 13:40:50|17106.6|17105.1|17106|17104.5|17106.6|17105.1|17106|17104.5|184
1620049260000|2021-05-03 13:41:00|17107|17105.5|17107|17105.5|17107|17105.5|17107|17105.5|347
1620049280000|2021-05-03 13:41:20|||||||||14
1620049290000|2021-05-03 13:41:30|17107.4|17105.9|17107|17105.5|17107.4|17105.9|17107|17105.5|191
1620049310000|2021-05-03 13:41:50|||||||||75
1620049320000|2021-05-03 13:42:00|17106|17104.5|17106|17104.5|17107|17105.5|17106|17104.5|54
1620049330000|2021-05-03 13:42:10|17107|17105.5|17106|17104.5|17107|17105.5|17106|17104.5|125
1620049340000|2021-05-03 13:42:20|17107|17105.5|17107|17105.5|17107|17105.5|17107|17105.5|62
1620049350000|2021-05-03 13:42:30|||||||||7
1620049360000|2021-05-03 13:42:40|||||||||48
1620049380000|2021-05-03 13:43:00|||||||||36
1620049400000|2021-05-03 13:43:20|||||||||126
1620049410000|2021-05-03 13:43:30|||||||||6
1620049420000|2021-05-03 13:43:40|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|58
1620049440000|2021-05-03 13:44:00|17107|17105.5|17107|17105.5|17107|17105.5|17107|17105.5|267
1620049450000|2021-05-03 13:44:10|17106|17104.5|17106|17104.5|17106|17104.5|17106|17104.5|5
1620049460000|2021-05-03 13:44:20|||||||||8
1620049470000|2021-05-03 13:44:30|17105|17103.5|17104|17102.5|17105|17103.5|17103|17101.5|145
1620049480000|2021-05-03 13:44:40|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|23
1620049490000|2021-05-03 13:44:50|||||||||25
1620049500000|2021-05-03 13:45:00|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|239
1620049510000|2021-05-03 13:45:10|||||||||2
1620049520000|2021-05-03 13:45:20|17103.8|17102.3|17102.4|17100.9|17103.8|17102.3|17102.4|17100.9|379
1620049530000|2021-05-03 13:45:30|17103.4|17101.9|17102.4|17100.9|17103.4|17101.9|17102.4|17100.9|71
1620049540000|2021-05-03 13:45:40|||||||||39
1620049550000|2021-05-03 13:45:50|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|35
1620049560000|2021-05-03 13:46:00|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17101.4|17099.9|108
1620049570000|2021-05-03 13:46:10|||||||||21
1620049580000|2021-05-03 13:46:20|||||||||103
1620049590000|2021-05-03 13:46:30|||||||||35
1620049600000|2021-05-03 13:46:40|17103.4|17101.9|17102.4|17100.9|17103.4|17101.9|17102.4|17100.9|42
1620049610000|2021-05-03 13:46:50|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|103
1620049620000|2021-05-03 13:47:00|17102.4|17100.9|17103.4|17101.9|17103.4|17101.9|17102.4|17100.9|33
1620049630000|2021-05-03 13:47:10|17102.8|17101.3|17102.4|17100.9|17102.8|17101.3|17102.4|17100.9|151
1620049640000|2021-05-03 13:47:20|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|127
1620049650000|2021-05-03 13:47:30|||||||||100
1620049660000|2021-05-03 13:47:40|17103|17101.5|17102.4|17100.9|17103.4|17101.9|17102.4|17100.9|157
1620049680000|2021-05-03 13:48:00|||||||||14
1620049690000|2021-05-03 13:48:10|||||||||26
1620049700000|2021-05-03 13:48:20|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|296
1620049720000|2021-05-03 13:48:40|||||||||50
1620049730000|2021-05-03 13:48:50|||||||||4
1620049740000|2021-05-03 13:49:00|||||||||1
1620049760000|2021-05-03 13:49:20|||||||||4
1620049770000|2021-05-03 13:49:30|||||||||1
1620049780000|2021-05-03 13:49:40|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|120
1620049790000|2021-05-03 13:49:50|||||||||17
1620049800000|2021-05-03 13:50:00|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|33
1620049810000|2021-05-03 13:50:10|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|54
1620049820000|2021-05-03 13:50:20|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|31
1620049830000|2021-05-03 13:50:30|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|69
1620049840000|2021-05-03 13:50:40|17099.4|17097.9|17100.4|17097.9|17100.4|17098.9|17099.4|17097.9|86
1620049850000|2021-05-03 13:50:50||17098.9||17098.9||17098.9||17098.9|8
1620049860000|2021-05-03 13:51:00|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17098.9|13
1620049890000|2021-05-03 13:51:30|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|298
1620049900000|2021-05-03 13:51:40|||||||||6
1620049910000|2021-05-03 13:51:50|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|140
1620049920000|2021-05-03 13:52:00|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|128
1620049930000|2021-05-03 13:52:10|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|11
1620049940000|2021-05-03 13:52:20|||||||||4
1620049950000|2021-05-03 13:52:30|||||||||29
1620049960000|2021-05-03 13:52:40|17104|17102.5|17104.4|17102.9|17104.4|17102.9|17104|17102.5|158
1620049970000|2021-05-03 13:52:50|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|60
1620049980000|2021-05-03 13:53:00|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|136
1620049990000|2021-05-03 13:53:10|17107.4|17105.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|152
1620050000000|2021-05-03 13:53:20|||||||||9
1620050010000|2021-05-03 13:53:30|||||||||2
1620050030000|2021-05-03 13:53:50|||||||||8
1620050040000|2021-05-03 13:54:00|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|55
1620050050000|2021-05-03 13:54:10|17106.4|17104.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|7
1620050070000|2021-05-03 13:54:30|||||||||72
1620050080000|2021-05-03 13:54:40|||||||||3
1620050090000|2021-05-03 13:54:50|17106.4|17104.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|110
1620050100000|2021-05-03 13:55:00|17106.4|17104.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|137
1620050110000|2021-05-03 13:55:10|17105.4|17103.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|113
1620050120000|2021-05-03 13:55:20|17105.4|17103.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|114
1620050130000|2021-05-03 13:55:30|17105|17103.5|17105.4|17103.9|17105.4|17103.9|17105|17103.5|80
1620050140000|2021-05-03 13:55:40|||||||||13
1620050150000|2021-05-03 13:55:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|72
1620050160000|2021-05-03 13:56:00|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|146
1620050170000|2021-05-03 13:56:10|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|30
1620050180000|2021-05-03 13:56:20|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|46
1620050190000|2021-05-03 13:56:30|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|51
1620050200000|2021-05-03 13:56:40|||||||||4
1620050210000|2021-05-03 13:56:50|17107.4|17105.9|17108.4|17106.9|17108.4|17106.9|17107.4|17105.9|55
1620050220000|2021-05-03 13:57:00|17107.4|17105.9|17108.4|17106.9|17108.4|17106.9|17107.4|17105.9|61
1620050230000|2021-05-03 13:57:10|17107.4|17105.9|17108.4|17106.9|17108.4|17106.9|17107.4|17105.6|122
1620050240000|2021-05-03 13:57:20|17107.4|17105.9|17107.4|17105.9|17108.4|17105.9|17107.4|17105.9|12
1620050250000|2021-05-03 13:57:30|17107|17105.5|17106.4|17104.9|17107|17105.5|17106.4|17104.9|210
1620050260000|2021-05-03 13:57:40|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|76
1620050270000|2021-05-03 13:57:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|24
1620050280000|2021-05-03 13:58:00|||||||||8
1620050290000|2021-05-03 13:58:10|17108.4|17106.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|48
1620050300000|2021-05-03 13:58:20|||||||||10
1620050310000|2021-05-03 13:58:30|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|1
1620050330000|2021-05-03 13:58:50|||||||||4
1620050340000|2021-05-03 13:59:00|17105.4|17103.9|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|224
1620050350000|2021-05-03 13:59:10|17106.4|17104.9|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|150
1620050360000|2021-05-03 13:59:20|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|151
1620050370000|2021-05-03 13:59:30|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|23
1620050380000|2021-05-03 13:59:40|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|38
1620050390000|2021-05-03 13:59:50|||||||||1
1620050400000|2021-05-03 14:00:00|17107.4|17105.9|17111.4|17109.9|17112.4|17110.9|17107.4|17105.9|208
1620050410000|2021-05-03 14:00:10|17112|17110.5|17112|17110.5|17113|17111.5|17112|17110.5|132
1620050420000|2021-05-03 14:00:20|17111|17109.5|17112|17110.5|17113|17111.5|17111|17109.5|318
1620050430000|2021-05-03 14:00:30|17113|17111.5|17113|17111.5|17113.3|17111.5|17112|17110.5|199
1620050440000|2021-05-03 14:00:40|||||||||155
1620050450000|2021-05-03 14:00:50|17115|17113.5|17115|17113.5|17115|17113.5|17114|17112.5|693
1620050460000|2021-05-03 14:01:00|17116|17114.5|17119|17117.5|17120|17118.5|17116|17114.5|769
1620050470000|2021-05-03 14:01:10|17118|17116.5|17116|17114.5|17118|17116.5|17116|17114.2|108
1620050480000|2021-05-03 14:01:20|17117.3|17114.8|17119|17117.5|17119|17117.5|17116|17114.5|332
1620050490000|2021-05-03 14:01:30|17118|17116.5|17118|17115.5|17119|17117.5|17118|17115.5|275
1620050500000|2021-05-03 14:01:40|17117|17116.5|17118|17116.5|17118|17116.5|17116|17114.5|94
1620050510000|2021-05-03 14:01:50|17117|17115.5|17118|17116.5|17118|17116.5|17117|17115.5|170
1620050520000|2021-05-03 14:02:00|17117.7|17115.2|17119|17117.5|17120|17118.5|17117|17115.2|365
1620050530000|2021-05-03 14:02:10|17118|17116.5|17119|17117.5|17120|17118.5|17118|17116.5|95
1620050540000|2021-05-03 14:02:20|17120|17118.5|17121|17119.5|17121|17119.5|17120|17118.5|73
1620050550000|2021-05-03 14:02:30|17122|17120.5|17120|17118.5|17122|17120.5|17120|17118.2|206
1620050560000|2021-05-03 14:02:40|17120.6|17119.1|17120|17118.5|17121|17119.5|17120|17118.5|36
1620050570000|2021-05-03 14:02:50|17119|17117.5|17118|17116.5|17119|17117.5|17118|17116.5|140
1620050580000|2021-05-03 14:03:00|17117|17115.5|17116|17114.5|17117|17115.5|17115|17113.5|376
1620050590000|2021-05-03 14:03:10|17115.4|17113.9|17115|17113.5|17116|17114.5|17114|17112.5|270
1620050600000|2021-05-03 14:03:20|17116|17114.5|17116|17114.5|17116|17114.5|17115|17113.5|100
1620050610000|2021-05-03 14:03:30|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|15
1620050620000|2021-05-03 14:03:40|17116|17114.5|17117|17115.5|17117|17115.5|17115|17113.5|224
1620050630000|2021-05-03 14:03:50|17118|17116.5|17117|17115.5|17118|17116.5|17117|17115.5|120
1620050640000|2021-05-03 14:04:00|17118|17116.5|17116|17114.5|17118|17116.5|17116|17114.5|100
1620050650000|2021-05-03 14:04:10|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|127
1620050660000|2021-05-03 14:04:20|17116|17114.5|17117|17115.5|17117|17115.5|17116|17114.5|7
1620050670000|2021-05-03 14:04:30|17116|17114.5|17118|17116.5|17118|17116.5|17116|17114.5|119
1620050680000|2021-05-03 14:04:40|||||||||3
1620050690000|2021-05-03 14:04:50|||||||||26
1620050700000|2021-05-03 14:05:00|17117|17115.5|17117|17115.5|17118|17116.5|17117|17115.5|58
1620050710000|2021-05-03 14:05:10|17118|17116.5|17117|17115.5|17118|17116.5|17117|17115.5|140
1620050720000|2021-05-03 14:05:20|17116|17114.5|17117|17115.5|17117|17115.5|17116|17114.5|55
1620050730000|2021-05-03 14:05:30|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|108
1620050740000|2021-05-03 14:05:40|17116.7|17114.2|17116|17114.5|17117|17115.5|17115|17113.5|293
1620050750000|2021-05-03 14:05:50|17115|17113.5|17116|17114.5|17116|17114.5|17115|17113.5|26
1620050760000|2021-05-03 14:06:00|17117|17115.5|17117|17115.5|17118|17116.5|17117|17115.5|173
1620050770000|2021-05-03 14:06:10|17118|17116.5|17117|17115.5|17118|17116.5|17117|17115.5|50
1620050780000|2021-05-03 14:06:20|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|127
1620050790000|2021-05-03 14:06:30|17115|17113.5|17115|17113.5|17116|17114.5|17115|17113.5|69
1620050800000|2021-05-03 14:06:40|17116|17114.5|17115|17113.5|17116|17114.5|17115|17113.5|7
1620050810000|2021-05-03 14:06:50|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|15
1620050820000|2021-05-03 14:07:00|17115|17113.5|17114|17112.5|17115|17113.5|17114|17112.5|66
1620050830000|2021-05-03 14:07:10|17115|17113.5|17115|17113.5|17115|17113.5|17114|17112.5|330
1620050840000|2021-05-03 14:07:20|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|180
1620050850000|2021-05-03 14:07:30|17115|17113.5|17115|17113.5|17116|17114.5|17115|17113.5|269
1620050860000|2021-05-03 14:07:40|17114|17112.5|17114|17112.5|17115.3|17113.5|17114|17112.5|481
1620050870000|2021-05-03 14:07:50|17113|17111.5|17114|17112.5|17114|17112.5|17113|17111.5|128
1620050880000|2021-05-03 14:08:00|17113|17111.5|17114|17112.5|17114|17112.5|17113|17111.5|216
1620050890000|2021-05-03 14:08:10|17115|17113.5|17115|17113.5|17115|17113.5|17114|17112.5|119
1620050900000|2021-05-03 14:08:20|17114|17112.5|17114|17112.5|17115|17113.5|17114|17112.5|55
1620050910000|2021-05-03 14:08:30|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|49
1620050920000|2021-05-03 14:08:40|||||||||4
1620050930000|2021-05-03 14:08:50|||||||||12
1620050940000|2021-05-03 14:09:00|17114|17112.5|17115|17113.5|17115|17113.5|17114|17112.5|115
1620050960000|2021-05-03 14:09:20|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|56
1620050970000|2021-05-03 14:09:30|17113.4|17111.9|17114|17112.5|17114|17112.5|17113.4|17111.9|115
1620050980000|2021-05-03 14:09:40|||||||||3
1620050990000|2021-05-03 14:09:50|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|235
1620051000000|2021-05-03 14:10:00|||||||||17
1620051010000|2021-05-03 14:10:10|||||||||7
1620051020000|2021-05-03 14:10:20|||||||||58
1620051030000|2021-05-03 14:10:30|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|76
1620051040000|2021-05-03 14:10:40|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|200
1620051050000|2021-05-03 14:10:50|17116|17114.5|17116|17114.5|17117|17115.5|17116|17114.5|196
1620051060000|2021-05-03 14:11:00|17117|17115.5|17117|17115.5|17118|17116.5|17117|17115.5|108
1620051070000|2021-05-03 14:11:10|17118|17116.5|17118|17116.5|17118|17116.5|17117|17115.5|136
1620051080000|2021-05-03 14:11:20|||||||||55
1620051090000|2021-05-03 14:11:30|17117|17115.5|17118|17116.5|17118|17116.5|17117|17115.5|84
1620051100000|2021-05-03 14:11:40|17117|17115.5|17118|17116.5|17118|17116.5|17117|17115.5|51
1620051110000|2021-05-03 14:11:50|17119|17117.5|17118|17116.5|17119|17117.5|17118|17116.5|166
1620051120000|2021-05-03 14:12:00|17119|17117.5|17118|17116.5|17119|17117.5|17118|17116.5|45
1620051130000|2021-05-03 14:12:10|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|30
1620051140000|2021-05-03 14:12:20|||||||||18
1620051150000|2021-05-03 14:12:30|||||||||4
1620051160000|2021-05-03 14:12:40|17118|17116.5|17118|17116.5|17119|17117.5|17118|17116.5|211
1620051170000|2021-05-03 14:12:50|17119|17117.5|17120|17118.5|17120|17118.5|17119|17117.5|235
1620051190000|2021-05-03 14:13:10|||||||||1
1620051200000|2021-05-03 14:13:20|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|221
1620051210000|2021-05-03 14:13:30|17118|17116.5|17119|17117.5|17119|17117.5|17118|17116.5|51
1620051220000|2021-05-03 14:13:40|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|23
1620051230000|2021-05-03 14:13:50|17119|17117.5|17117|17115.5|17119|17117.5|17117|17115.5|390
1620051240000|2021-05-03 14:14:00|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|341
1620051250000|2021-05-03 14:14:10|||||||||6
1620051260000|2021-05-03 14:14:20|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|74
1620051270000|2021-05-03 14:14:30|17118|17116.5|17116|17114.5|17118|17116.5|17116|17114.5|142
1620051280000|2021-05-03 14:14:40|||||||||99
1620051290000|2021-05-03 14:14:50|17117|17115.5|17116|17114.5|17117|17115.5|17116|17114.5|91
1620051300000|2021-05-03 14:15:00|17117|17115.5|17118|17116.5|17118|17116.5|17116|17114.5|123
1620051310000|2021-05-03 14:15:10|17117|17115.5|17118|17116.5|17118|17116.5|17117|17115.5|80
1620051320000|2021-05-03 14:15:20|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|2
1620051330000|2021-05-03 14:15:30|||||||||21
1620051340000|2021-05-03 14:15:40|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|5
1620051350000|2021-05-03 14:15:50|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|73
1620051360000|2021-05-03 14:16:00|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|23
1620051370000|2021-05-03 14:16:10|||||||||7
1620051380000|2021-05-03 14:16:20|||||||||77
1620051390000|2021-05-03 14:16:30|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|2
1620051400000|2021-05-03 14:16:40|||||||||42
1620051410000|2021-05-03 14:16:50|||||||||30
1620051420000|2021-05-03 14:17:00|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|202
1620051430000|2021-05-03 14:17:10|17118|17116.5|17119|17117.5|17119|17117.5|17118|17116.5|398
1620051440000|2021-05-03 14:17:20|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|328
1620051450000|2021-05-03 14:17:30|||||||||26
1620051460000|2021-05-03 14:17:40|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|69
1620051470000|2021-05-03 14:17:50|17119|17117.5|17120|17118.5|17120|17118.5|17119|17117.5|77
1620051480000|2021-05-03 14:18:00|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|275
1620051490000|2021-05-03 14:18:10|17118|17116.5|17118|17116.5|17118|17116.5|17117|17115.5|164
1620051510000|2021-05-03 14:18:30|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|41
1620051520000|2021-05-03 14:18:40|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|146
1620051530000|2021-05-03 14:18:50|17119|17117.5|17119|17117.5|17120|17118.5|17119|17117.5|26
1620051540000|2021-05-03 14:19:00|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|53
1620051550000|2021-05-03 14:19:10|||||||||60
1620051560000|2021-05-03 14:19:20|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|41
1620051570000|2021-05-03 14:19:30|17120|17118.5|17120|17118.5|17120|17118.5|17119|17117.5|34
1620051580000|2021-05-03 14:19:40|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|9
1620051590000|2021-05-03 14:19:50|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|116
1620051600000|2021-05-03 14:20:00|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|14
1620051610000|2021-05-03 14:20:10|17119.7|17118.2|17120|17118.5|17120|17118.5|17119.7|17117.5|58
1620051620000|2021-05-03 14:20:20|17119|17117.5|17120|17118.5|17120|17118.5|17119|17117.5|60
1620051630000|2021-05-03 14:20:30|||||||||1
1620051640000|2021-05-03 14:20:40|||||||||10
1620051650000|2021-05-03 14:20:50|||||||||38
1620051660000|2021-05-03 14:21:00|17121|17119.5|17121|17119.5|17121.3|17119.8|17121|17119.5|61
1620051670000|2021-05-03 14:21:10|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|99
1620051690000|2021-05-03 14:21:30|17121|17119.5|17120|17118.5|17121|17119.5|17120|17118.5|159
1620051700000|2021-05-03 14:21:40|||||||||50
1620051710000|2021-05-03 14:21:50|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|295
1620051720000|2021-05-03 14:22:00|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|0
1620051730000|2021-05-03 14:22:10|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|120
1620051740000|2021-05-03 14:22:20|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|114
1620051750000|2021-05-03 14:22:30|||||||||69
1620051760000|2021-05-03 14:22:40|||||||||5
1620051770000|2021-05-03 14:22:50|||||||||88
1620051780000|2021-05-03 14:23:00|||||||||6
1620051790000|2021-05-03 14:23:10|||||||||106
1620051800000|2021-05-03 14:23:20|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|456
1620051810000|2021-05-03 14:23:30|||||||||13
1620051820000|2021-05-03 14:23:40|17118|17116.5|17118|17116.5|17118|17116.5|17117|17115.5|132
1620051830000|2021-05-03 14:23:50|17119|17117.5|17120|17118.5|17120|17118.5|17119|17117.5|207
1620051840000|2021-05-03 14:24:00|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|18
1620051850000|2021-05-03 14:24:10|||||||||3
1620051860000|2021-05-03 14:24:20|||||||||3
1620051870000|2021-05-03 14:24:30|||||||||17
1620051880000|2021-05-03 14:24:40|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|63
1620051890000|2021-05-03 14:24:50|17119|17117.5|17119|17117.5|17120|17118.5|17119|17117.5|54
1620051900000|2021-05-03 14:25:00|||||||||103
1620051910000|2021-05-03 14:25:10|||||||||44
1620051920000|2021-05-03 14:25:20|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|0
1620051930000|2021-05-03 14:25:30|||||||||22
1620051940000|2021-05-03 14:25:40|||||||||11
1620051950000|2021-05-03 14:25:50|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|10
1620051960000|2021-05-03 14:26:00|||||||||1
1620051970000|2021-05-03 14:26:10|||||||||35
1620051990000|2021-05-03 14:26:30|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|68
1620052000000|2021-05-03 14:26:40|||||||||34
1620052020000|2021-05-03 14:27:00|17123|17121.5|17122|17120.5|17123|17121.5|17122|17120.5|181
1620052030000|2021-05-03 14:27:10|17123|17121.5|17122|17120.5|17123|17121.5|17122|17120.5|20
1620052060000|2021-05-03 14:27:40|||||||||89
1620052070000|2021-05-03 14:27:50|||||||||1
1620052080000|2021-05-03 14:28:00|17123|17121.5|17122|17120.5|17123|17121.5|17122|17120.5|172
1620052090000|2021-05-03 14:28:10|17123|17121.5|17125|17123.5|17125|17123.5|17123|17121.5|432
1620052100000|2021-05-03 14:28:20|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17125.4|17123.9|293
1620052110000|2021-05-03 14:28:30|17125.4|17123.9|17125.7|17124.2|17126.7|17125.2|17125.4|17123.9|182
1620052120000|2021-05-03 14:28:40|||||||||72
1620052130000|2021-05-03 14:28:50|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|309
1620052140000|2021-05-03 14:29:00|17125.7|17124.2|17125.7|17124.2|17126.7|17125.2|17125.7|17124.2|138
1620052150000|2021-05-03 14:29:10|17126|17124.5|17125.7|17124.2|17126.7|17125.2|17125.7|17124.2|268
1620052160000|2021-05-03 14:29:20|17126.7|17125.2|17125.7|17124.2|17126.7|17125.2|17125.7|17124.2|41
1620052170000|2021-05-03 14:29:30|17124.7|17123.2|17125.7|17124.2|17125.7|17124.2|17124.7|17123.2|633
1620052180000|2021-05-03 14:29:40|||||||||11
1620052190000|2021-05-03 14:29:50|17126.7|17125.2|17125.7|17124.2|17126.7|17125.2|17125.7|17124.2|66
1620052200000|2021-05-03 14:30:00|17126.7|17125.2|17125.7|17124.2|17126.7|17125.2|17125.7|17124.2|125
1620052210000|2021-05-03 14:30:10|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17125.7|17124.2|56
1620052220000|2021-05-03 14:30:20|17127.7|17126.2|17126.7|17125.2|17127.7|17126.2|17126.7|17125.2|171
1620052230000|2021-05-03 14:30:30|||||||||24
1620052240000|2021-05-03 14:30:40|||||||||3
1620052250000|2021-05-03 14:30:50|||||||||63
1620052260000|2021-05-03 14:31:00|||||||||68
1620052270000|2021-05-03 14:31:10|17127.1|17125.6|17127.7|17126.2|17127.7|17126.2|17126.7|17125.2|321
1620052280000|2021-05-03 14:31:20|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|51
1620052290000|2021-05-03 14:31:30|||||||||3
1620052300000|2021-05-03 14:31:40|17127.7|17126.2|17126.7|17125.2|17127.7|17126.2|17126.7|17125.2|629
1620052310000|2021-05-03 14:31:50|||||||||211
1620052320000|2021-05-03 14:32:00|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17126.7|17125.2|246
1620052330000|2021-05-03 14:32:10|||||||||5
1620052340000|2021-05-03 14:32:20|17129.7|17128.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|170
1620052350000|2021-05-03 14:32:30|17130.7|17129.2|17130.7|17129.2|17131.7|17130.2|17130.4|17127.9|238
1620052360000|2021-05-03 14:32:40|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|186
1620052370000|2021-05-03 14:32:50|||||||||7
1620052380000|2021-05-03 14:33:00|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|155
1620052390000|2021-05-03 14:33:10|||||||||52
1620052400000|2021-05-03 14:33:20|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|224
1620052410000|2021-05-03 14:33:30|17130.4|17128.9|17129.7|17128.2|17130.4|17128.9|17129.7|17128.2|28
1620052420000|2021-05-03 14:33:40|17131|17128.5|17130.7|17129.2|17131|17129.2|17130.7|17128.5|201
1620052440000|2021-05-03 14:34:00|||||||||20
1620052450000|2021-05-03 14:34:10|||||||||7
1620052460000|2021-05-03 14:34:20|||||||||102
1620052470000|2021-05-03 14:34:30|||||||||65
1620052480000|2021-05-03 14:34:40|||||||||35
1620052490000|2021-05-03 14:34:50|||||||||56
1620052500000|2021-05-03 14:35:00|||||||||3
1620052510000|2021-05-03 14:35:10|||||||||74
1620052520000|2021-05-03 14:35:20|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|193
1620052530000|2021-05-03 14:35:30|17133.3|17131.8|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|302
1620052540000|2021-05-03 14:35:40|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|85
1620052550000|2021-05-03 14:35:50|||||||||315
1620052560000|2021-05-03 14:36:00|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|156
1620052570000|2021-05-03 14:36:10|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|59
1620052580000|2021-05-03 14:36:20|||||||||87
1620052590000|2021-05-03 14:36:30|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|291
1620052600000|2021-05-03 14:36:40|17129.7|17128.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|343
1620052610000|2021-05-03 14:36:50|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|83
1620052620000|2021-05-03 14:37:00|||||||||95
1620052630000|2021-05-03 14:37:10|17129.7|17128.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|171
1620052640000|2021-05-03 14:37:20|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|78
1620052650000|2021-05-03 14:37:30|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|21
1620052660000|2021-05-03 14:37:40|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|292
1620052670000|2021-05-03 14:37:50|||||||||276
1620052680000|2021-05-03 14:38:00|17129.7|17128.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|51
1620052690000|2021-05-03 14:38:10|17129.7|17128.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|32
1620052700000|2021-05-03 14:38:20|17129.7|17128.2|17127.7|17126.2|17129.7|17128.2|17127.7|17126.2|255
1620052710000|2021-05-03 14:38:30|17126.7|17125.2|17126.7|17125.2|17127.7|17126.2|17126.7|17125.2|230
1620052720000|2021-05-03 14:38:40|||||||||270
1620052730000|2021-05-03 14:38:50|17125.7|17124.2|17126.7|17125.2|17126.7|17125.2|17125.7|17124.2|369
1620052740000|2021-05-03 14:39:00|||||||||182
1620052750000|2021-05-03 14:39:10|17125.7|17124.2|17126.7|17125.2|17126.7|17125.2|17125.7|17124.2|80
1620052760000|2021-05-03 14:39:20|17125.7|17124.2|17125.7|17124.2|17126.7|17125.2|17125.7|17124.2|219
1620052780000|2021-05-03 14:39:40|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|73
1620052790000|2021-05-03 14:39:50|17126.1|17124.6|17126.7|17125.2|17126.7|17125.2|17125.7|17124.2|349
1620052800000|2021-05-03 14:40:00|||||||||11
1620052810000|2021-05-03 14:40:10|||||||||69
1620052820000|2021-05-03 14:40:20|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|7
1620052830000|2021-05-03 14:40:30|17125.1|17123.6|17124.7|17123.2|17125.1|17123.6|17124.7|17123.2|145
1620052840000|2021-05-03 14:40:40|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|83
1620052850000|2021-05-03 14:40:50|17124.7|17123.2|17123.7|17122.2|17124.7|17123.2|17123.7|17122.2|225
1620052860000|2021-05-03 14:41:00|||||||||3
1620052870000|2021-05-03 14:41:10|||||||||25
1620052880000|2021-05-03 14:41:20|||||||||2
1620052890000|2021-05-03 14:41:30|||||||||16
1620052900000|2021-05-03 14:41:40|||||||||24
1620052910000|2021-05-03 14:41:50|17122.7|17121.2|17123.7|17122.2|17123.7|17122.2|17122.7|17121.2|273
1620052920000|2021-05-03 14:42:00|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|49
1620052930000|2021-05-03 14:42:10|||||||||4
1620052940000|2021-05-03 14:42:20|||||||||64
1620052950000|2021-05-03 14:42:30|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|381
1620052960000|2021-05-03 14:42:40|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|8
1620052970000|2021-05-03 14:42:50|17123.7|17122.2|17122.7|17121.2|17123.7|17122.2|17122.7|17121.2|558
1620052980000|2021-05-03 14:43:00|17123.1|17121.6|17122.7|17121.2|17123.7|17122.2|17122.7|17121.2|112
1620052990000|2021-05-03 14:43:10|17123.4|17120.9|17123.7|17122.2|17123.7|17122.2|17122.7|17120.9|83
1620053000000|2021-05-03 14:43:20|||||||||10
1620053010000|2021-05-03 14:43:30|||||||||10
1620053020000|2021-05-03 14:43:40|||||||||30
1620053030000|2021-05-03 14:43:50|17122.7|17121.2|17122.7|17121.2|17123.7|17122.2|17122.7|17121.2|147
1620053040000|2021-05-03 14:44:00|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|227
1620053050000|2021-05-03 14:44:10|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|334
1620053060000|2021-05-03 14:44:20|17123|17121.5|17122.7|17121.2|17123|17121.5|17122.7|17121.2|111
1620053070000|2021-05-03 14:44:30|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|15
1620053080000|2021-05-03 14:44:40|17122.3|17120.8|17122.7|17121.2|17122.7|17121.2|17122.3|17120.8|19
1620053090000|2021-05-03 14:44:50|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|52
1620053100000|2021-05-03 14:45:00|17122.7|17121.2|17121.7|17120.2|17122.7|17121.2|17121.7|17120.2|313
1620053110000|2021-05-03 14:45:10|17122|17120.5|17122.7|17121.2|17122.7|17121.2|17121.7|17120.2|147
1620053130000|2021-05-03 14:45:30|||||||||93
1620053140000|2021-05-03 14:45:40|||||||||57
1620053150000|2021-05-03 14:45:50|||||||||101
1620053160000|2021-05-03 14:46:00|17123.7|17122.2|17122.7|17121.2|17123.7|17122.2|17122.7|17121.2|126
1620053170000|2021-05-03 14:46:10|||||||||124
1620053180000|2021-05-03 14:46:20|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|270
1620053190000|2021-05-03 14:46:30|||||||||52
1620053200000|2021-05-03 14:46:40|||||||||21
1620053220000|2021-05-03 14:47:00|||||||||204
1620053230000|2021-05-03 14:47:10|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17121.7|17120.2|78
1620053240000|2021-05-03 14:47:20|||||||||14
1620053250000|2021-05-03 14:47:30|||||||||11
1620053260000|2021-05-03 14:47:40|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|208
1620053280000|2021-05-03 14:48:00|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|16
1620053290000|2021-05-03 14:48:10|17121.7|17120.2|17122.7|17121.2|17122.7|17121.2|17121.7|17120.2|65
1620053300000|2021-05-03 14:48:20|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17122.7|17121.2|222
1620053320000|2021-05-03 14:48:40|||||||||8
1620053330000|2021-05-03 14:48:50|17122.7|17121.2|17123.7|17122.2|17123.7|17122.2|17122.7|17121.2|36
1620053340000|2021-05-03 14:49:00|17122.7|17121.2|17122.7|17121.2|17123.7|17122.2|17122.7|17121.2|90
1620053350000|2021-05-03 14:49:10|||||||||80
1620053360000|2021-05-03 14:49:20|||||||||28
1620053370000|2021-05-03 14:49:30|||||||||104
1620053380000|2021-05-03 14:49:40|||||||||52
1620053390000|2021-05-03 14:49:50|||||||||3
1620053400000|2021-05-03 14:50:00|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|112
1620053410000|2021-05-03 14:50:10|17121.1|17119.6|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|50
1620053420000|2021-05-03 14:50:20|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|10
1620053430000|2021-05-03 14:50:30|||||||||27
1620053450000|2021-05-03 14:50:50|||||||||2
1620053460000|2021-05-03 14:51:00|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|73
1620053470000|2021-05-03 14:51:10|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|279
1620053480000|2021-05-03 14:51:20|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|66
1620053490000|2021-05-03 14:51:30|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|91
1620053500000|2021-05-03 14:51:40|||||||||61
1620053520000|2021-05-03 14:52:00|||||||||3
1620053530000|2021-05-03 14:52:10|17124.1|17122.6|17124.4|17122.9|17124.4|17122.9|17123.4|17121.9|106
1620053540000|2021-05-03 14:52:20|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|28
1620053550000|2021-05-03 14:52:30|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|39
1620053560000|2021-05-03 14:52:40|17123.4|17121.9|17124.4|17122.9|17124.4|17122.9|17123.4|17121.9|188
1620053580000|2021-05-03 14:53:00|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|61
1620053590000|2021-05-03 14:53:10|||||||||116
1620053610000|2021-05-03 14:53:30|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|1
1620053640000|2021-05-03 14:54:00|||||||||15
1620053650000|2021-05-03 14:54:10|||||||||1
1620053660000|2021-05-03 14:54:20|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|179
1620053670000|2021-05-03 14:54:30|17122.4|17120.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|11
1620053680000|2021-05-03 14:54:40|17122.4|17120.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|47
1620053690000|2021-05-03 14:54:50|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|188
1620053700000|2021-05-03 14:55:00|||||||||2
1620053710000|2021-05-03 14:55:10|||||||||100
1620053720000|2021-05-03 14:55:20|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|11
1620053730000|2021-05-03 14:55:30|||||||||30
1620053740000|2021-05-03 14:55:40|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|60
1620053770000|2021-05-03 14:56:10|||||||||22
1620053780000|2021-05-03 14:56:20|||||||||5
1620053790000|2021-05-03 14:56:30|||||||||3
1620053800000|2021-05-03 14:56:40|||||||||47
1620053810000|2021-05-03 14:56:50|||||||||50
1620053820000|2021-05-03 14:57:00|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|22
1620053830000|2021-05-03 14:57:10|||||||||1
1620053840000|2021-05-03 14:57:20|17123.7|17122.2|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|46
1620053850000|2021-05-03 14:57:30|||||||||25
1620053860000|2021-05-03 14:57:40|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|8
1620053870000|2021-05-03 14:57:50|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|106
1620053890000|2021-05-03 14:58:10|||||||||11
1620053900000|2021-05-03 14:58:20|17123.7|17122.2|17122.7|17121.2|17124.7|17123.2|17122.7|17121.2|270
1620053910000|2021-05-03 14:58:30|||||||||14
1620053920000|2021-05-03 14:58:40|||||||||3
1620053930000|2021-05-03 14:58:50|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|160
1620053940000|2021-05-03 14:59:00|17122.3|17120.8|17121.7|17120.2|17122.7|17121.2|17121.7|17120.2|163
1620053950000|2021-05-03 14:59:10|||||||||37
1620053960000|2021-05-03 14:59:20|17122.7|17121.2|17121.7|17120.2|17122.7|17121.2|17121.7|17120.2|60
1620053970000|2021-05-03 14:59:30|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|12
1620053980000|2021-05-03 14:59:40|||||||||25
1620053990000|2021-05-03 14:59:50|||||||||1
1620054000000|2021-05-03 15:00:00|17123.7|17122.2|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|80
1620054010000|2021-05-03 15:00:10|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|33
1620054020000|2021-05-03 15:00:20|17122.7|17121.2|17123.7|17122.2|17123.7|17122.2|17122.7|17121.2|225
1620054030000|2021-05-03 15:00:30|17122.7|17121.2|17123.7|17122.2|17124|17122.2|17122.7|17121.2|30
1620054040000|2021-05-03 15:00:40|||||||||1
1620054050000|2021-05-03 15:00:50|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|134
1620054060000|2021-05-03 15:01:00|17123.7|17122.2|17123.7|17122.2|17124.7|17123.2|17123.7|17122.2|126
1620054070000|2021-05-03 15:01:10|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|40
1620054080000|2021-05-03 15:01:20|17123.7|17122.2|17122.7|17121.2|17123.7|17122.2|17122.7|17121.2|524
1620054090000|2021-05-03 15:01:30|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17122.7|17121.2|218
1620054100000|2021-05-03 15:01:40|||||||||65
1620054110000|2021-05-03 15:01:50|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|65
1620054120000|2021-05-03 15:02:00|||||||||12
1620054130000|2021-05-03 15:02:10|||||||||1
1620054150000|2021-05-03 15:02:30||17120.2||17120.2||17120.2||17120.2|80
1620054160000|2021-05-03 15:02:40|17122.4|17120.9|17122.7|17121.2|17122.7|17121.2|17121.7|17120.2|292
1620054170000|2021-05-03 15:02:50|||||||||2
1620054180000|2021-05-03 15:03:00|17121.7|17120.2|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|312
1620054190000|2021-05-03 15:03:10|||||||||11
1620054200000|2021-05-03 15:03:20|||||||||1
1620054210000|2021-05-03 15:03:30|17123.1|17121.6|17122.1|17120.6|17123.1|17121.6|17122.1|17120.6|62
1620054220000|2021-05-03 15:03:40|||||||||13
1620054240000|2021-05-03 15:04:00|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17122.1|17120.6|106
1620054250000|2021-05-03 15:04:10|||||||||73
1620054260000|2021-05-03 15:04:20|||||||||10
1620054270000|2021-05-03 15:04:30|||||||||25
1620054280000|2021-05-03 15:04:40|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|172
1620054290000|2021-05-03 15:04:50|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|34
1620054300000|2021-05-03 15:05:00|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|29
1620054310000|2021-05-03 15:05:10|17121.7|17120.2|17122.1|17120.6|17122.1|17120.6|17121.7|17120.2|390
1620054330000|2021-05-03 15:05:30|17121.7|17120.2|17121.1|17119.6|17121.7|17120.2|17121.1|17119.6|57
1620054340000|2021-05-03 15:05:40|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|3
1620054350000|2021-05-03 15:05:50|||||||||322
1620054370000|2021-05-03 15:06:10|||||||||29
1620054380000|2021-05-03 15:06:20|17121.1|17119.6|17120.1|17118.6|17121.1|17119.6|17120.1|17118.6|2
1620054390000|2021-05-03 15:06:30|||||||||33
1620054400000|2021-05-03 15:06:40|||||||||110
1620054410000|2021-05-03 15:06:50|||||||||3
1620054430000|2021-05-03 15:07:10|||||||||15
1620054440000|2021-05-03 15:07:20|||||||||2
1620054450000|2021-05-03 15:07:30|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|30
1620054460000|2021-05-03 15:07:40|||||||||50
1620054470000|2021-05-03 15:07:50|||||||||48
1620054480000|2021-05-03 15:08:00|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|126
1620054490000|2021-05-03 15:08:10|17119.1|17117.6|17118.1|17116.6|17119.1|17117.6|17118.1|17116.6|214
1620054500000|2021-05-03 15:08:20|||||||||12
1620054510000|2021-05-03 15:08:30|||||||||15
1620054520000|2021-05-03 15:08:40|||||||||40
1620054530000|2021-05-03 15:08:50|||||||||1
1620054540000|2021-05-03 15:09:00|||||||||177
1620054550000|2021-05-03 15:09:10|||||||||6
1620054560000|2021-05-03 15:09:20|||||||||13
1620054570000|2021-05-03 15:09:30|||||||||16
1620054580000|2021-05-03 15:09:40|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|56
1620054590000|2021-05-03 15:09:50|||||||||67
1620054600000|2021-05-03 15:10:00|17118.1|17116.6|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|126
1620054610000|2021-05-03 15:10:10|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|516
1620054620000|2021-05-03 15:10:20|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|150
1620054630000|2021-05-03 15:10:30|||||||||16
1620054640000|2021-05-03 15:10:40|17118.1|17116.6|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|51
1620054650000|2021-05-03 15:10:50|17118.1|17116.6|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|31
1620054670000|2021-05-03 15:11:10|17116.1|17114.6|17117.1|17115.6|17117.1|17115.6|17116.1|17114.6|135
1620054680000|2021-05-03 15:11:20|||||||||29
1620054690000|2021-05-03 15:11:30|17116.1|17114.6|17117.1|17115.6|17117.1|17115.6|17116.1|17114.6|29
1620054700000|2021-05-03 15:11:40|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|31
1620054710000|2021-05-03 15:11:50|17116.7|17115.2|17116.1|17114.6|17117.1|17115.6|17116.1|17114.6|49
1620054720000|2021-05-03 15:12:00|17117.1|17115.6|17116.1|17114.6|17117.1|17115.6|17116.1|17114.6|71
1620054730000|2021-05-03 15:12:10|||||||||36
1620054740000|2021-05-03 15:12:20|||||||||184
1620054750000|2021-05-03 15:12:30|||||||||26
1620054760000|2021-05-03 15:12:40|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|83
1620054770000|2021-05-03 15:12:50|||||||||11
1620054780000|2021-05-03 15:13:00|17116.7|17115.2|17117.1|17115.6|17117.1|17115.6|17116.7|17115.2|90
1620054790000|2021-05-03 15:13:10|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|7
1620054800000|2021-05-03 15:13:20|17116.1|17114.6|17115.1|17113.6|17116.1|17114.6|17115.1|17113.6|118
1620054810000|2021-05-03 15:13:30|17115.4|17113.9|17115.1|17113.6|17115.8|17114.3|17114.8|17113.3|170
1620054820000|2021-05-03 15:13:40|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|180
1620054830000|2021-05-03 15:13:50|17115.1|17113.6|17116.1|17114.6|17116.1|17114.6|17115.1|17113.6|70
1620054840000|2021-05-03 15:14:00|||||||||35
1620054850000|2021-05-03 15:14:10|||||||||20
1620054860000|2021-05-03 15:14:20|||||||||19
1620054870000|2021-05-03 15:14:30|||||||||117
1620054880000|2021-05-03 15:14:40|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|256
1620054890000|2021-05-03 15:14:50|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|412
1620054900000|2021-05-03 15:15:00|||||||||97
1620054910000|2021-05-03 15:15:10|||||||||186
1620054920000|2021-05-03 15:15:20|17115.1|17113.6|17116.1|17114.6|17116.1|17114.6|17115.1|17113.6|201
1620054930000|2021-05-03 15:15:30|||||||||80
1620054940000|2021-05-03 15:15:40|||||||||29
1620054950000|2021-05-03 15:15:50|||||||||34
1620054960000|2021-05-03 15:16:00|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|63
1620054970000|2021-05-03 15:16:10|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17115.1|17113.6|59
1620054980000|2021-05-03 15:16:20|||||||||62
1620054990000|2021-05-03 15:16:30|||||||||42
1620055000000|2021-05-03 15:16:40|17115.1|17113.6|17116.1|17114.6|17116.1|17114.6|17115.1|17113.6|31
1620055010000|2021-05-03 15:16:50|||||||||1
1620055020000|2021-05-03 15:17:00|||||||||2
1620055030000|2021-05-03 15:17:10|17117.1|17115.6|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|237
1620055040000|2021-05-03 15:17:20|17118.1|17116.6|17116.1|17114.6|17118.1|17116.6|17116.1|17114.6|287
1620055050000|2021-05-03 15:17:30|17116.7|17115.2|17116.1|17114.6|17116.7|17115.2|17116.1|17114.6|56
1620055060000|2021-05-03 15:17:40|||||||||14
1620055070000|2021-05-03 15:17:50|||||||||1
1620055080000|2021-05-03 15:18:00|||||||||59
1620055090000|2021-05-03 15:18:10|||||||||47
1620055100000|2021-05-03 15:18:20|||||||||1
1620055110000|2021-05-03 15:18:30|||||||||2
1620055120000|2021-05-03 15:18:40|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|24
1620055130000|2021-05-03 15:18:50|||||||||10
1620055140000|2021-05-03 15:19:00|||||||||1
1620055150000|2021-05-03 15:19:10|||||||||3
1620055170000|2021-05-03 15:19:30|||||||||2
1620055180000|2021-05-03 15:19:40|||||||||78
1620055190000|2021-05-03 15:19:50|||||||||11
1620055200000|2021-05-03 15:20:00|17116.1|17114.6|17115.1|17113.6|17116.1|17114.6|17115.1|17113.6|104
1620055210000|2021-05-03 15:20:10|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17115.1|17113.6|59
1620055230000|2021-05-03 15:20:30|17115.1|17113.6|17113.1|17111.6|17115.1|17113.6|17113.1|17111.6|449
1620055240000|2021-05-03 15:20:40|17114.1|17112.6|17113.1|17111.6|17114.1|17112.6|17113.1|17111.6|69
1620055250000|2021-05-03 15:20:50|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|110
1620055260000|2021-05-03 15:21:00|17113.1|17111.6|17114.1|17112.6|17114.1|17112.6|17113.1|17111.6|136
1620055270000|2021-05-03 15:21:10|17113.1|17111.6|17113.1|17111.6|17114.4|17111.9|17113.1|17111.6|220
1620055280000|2021-05-03 15:21:20|||||||||1
1620055290000|2021-05-03 15:21:30|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|132
1620055300000|2021-05-03 15:21:40|||||||||20
1620055310000|2021-05-03 15:21:50|||||||||171
1620055320000|2021-05-03 15:22:00|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|37
1620055330000|2021-05-03 15:22:10|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|7
1620055340000|2021-05-03 15:22:20|17113.1|17111.6|17113.1|17111.6|17114.1|17112.6|17113.1|17111.6|46
1620055350000|2021-05-03 15:22:30|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17113.5|17112|59
1620055360000|2021-05-03 15:22:40|17113.1|17111.6|17114.1|17112.6|17114.1|17112.6|17113.1|17111.6|116
1620055370000|2021-05-03 15:22:50|||||||||3
1620055390000|2021-05-03 15:23:10|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|46
1620055400000|2021-05-03 15:23:20|||||||||4
1620055410000|2021-05-03 15:23:30|||||||||52
1620055420000|2021-05-03 15:23:40|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|33
1620055430000|2021-05-03 15:23:50|||||||||1
1620055460000|2021-05-03 15:24:20|||||||||7
1620055470000|2021-05-03 15:24:30|||||||||2
1620055480000|2021-05-03 15:24:40|||||||||5
1620055490000|2021-05-03 15:24:50|17113.1|17111.6|17114.1|17112.6|17114.1|17112.6|17113.1|17111.6|347
1620055500000|2021-05-03 15:25:00|||||||||2
1620055510000|2021-05-03 15:25:10|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|80
1620055540000|2021-05-03 15:25:40|||||||||1
1620055550000|2021-05-03 15:25:50|||||||||13
1620055560000|2021-05-03 15:26:00|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|238
1620055570000|2021-05-03 15:26:10|||||||||46
1620055580000|2021-05-03 15:26:20|17111.7|17110.2|17111.1|17109.6|17112.1|17110.6|17111.1|17109.6|516
1620055590000|2021-05-03 15:26:30|||||||||23
1620055600000|2021-05-03 15:26:40|||||||||3
1620055620000|2021-05-03 15:27:00|||||||||5
1620055640000|2021-05-03 15:27:20||17108.6||17109.6||17109.6||17108.6|175
1620055650000|2021-05-03 15:27:30|||||||||1
1620055660000|2021-05-03 15:27:40|||||||||15
1620055680000|2021-05-03 15:28:00|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|12
1620055690000|2021-05-03 15:28:10|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|8
1620055700000|2021-05-03 15:28:20|17110.7|17109.2|17110.1|17108.6|17110.7|17109.2|17110.1|17108.6|67
1620055720000|2021-05-03 15:28:40|||||||||350
1620055730000|2021-05-03 15:28:50|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17110.1|17108.6|209
1620055740000|2021-05-03 15:29:00|17110.1|17108.6|17111.1|17108.6|17111.1|17109.6|17110.1|17108.6|53
1620055750000|2021-05-03 15:29:10||17109.6||17109.6||17109.6||17109.6|0
1620055760000|2021-05-03 15:29:20|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|12
1620055770000|2021-05-03 15:29:30|||||||||4
1620055780000|2021-05-03 15:29:40|||||||||72
1620055790000|2021-05-03 15:29:50|||||||||1
1620055800000|2021-05-03 15:30:00|||||||||4
1620055810000|2021-05-03 15:30:10|||||||||1
1620055820000|2021-05-03 15:30:20|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|15
1620055830000|2021-05-03 15:30:30|||||||||81
1620055840000|2021-05-03 15:30:40|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|67
1620055850000|2021-05-03 15:30:50|17107.1|17105.6|17108.1|17106.6|17108.1|17106.6|17107.1|17105.6|58
1620055860000|2021-05-03 15:31:00|17107.5|17106|17107.1|17105.6|17108.1|17106|17107.1|17105.6|48
1620055870000|2021-05-03 15:31:10|||||||||3
1620055880000|2021-05-03 15:31:20|||||||||133
1620055900000|2021-05-03 15:31:40|||||||||202
1620055910000|2021-05-03 15:31:50|||||||||1
1620055920000|2021-05-03 15:32:00|||||||||2
1620055930000|2021-05-03 15:32:10|||||||||1
1620055940000|2021-05-03 15:32:20|||||||||1
1620055950000|2021-05-03 15:32:30|||||||||94
1620055960000|2021-05-03 15:32:40|||||||||114
1620055970000|2021-05-03 15:32:50|17107.7|17106.2|17107.1|17105.6|17108.1|17106.6|17107.1|17105.6|285
1620055990000|2021-05-03 15:33:10|||||||||40
1620056010000|2021-05-03 15:33:30|||||||||94
1620056020000|2021-05-03 15:33:40|||||||||126
1620056030000|2021-05-03 15:33:50|||||||||1
1620056040000|2021-05-03 15:34:00|||||||||75
1620056050000|2021-05-03 15:34:10|||||||||68
1620056060000|2021-05-03 15:34:20|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|11
1620056070000|2021-05-03 15:34:30|17107.5|17106|17108.1|17106.6|17108.1|17106.6|17107.5|17106|158
1620056080000|2021-05-03 15:34:40|||||||||1
1620056090000|2021-05-03 15:34:50|||||||||4
1620056100000|2021-05-03 15:35:00|||||||||5
1620056110000|2021-05-03 15:35:10|17107.5|17106|17108.1|17106.6|17108.1|17106.6|17107.5|17106|61
1620056120000|2021-05-03 15:35:20|17107.1|17105.6|17107.1|17105.6|17108.4|17105.9|17107.1|17105.6|35
1620056130000|2021-05-03 15:35:30|17108.1|17106.6|17107.1|17105.6|17108.1|17106.6|17107.1|17105.6|48
1620056140000|2021-05-03 15:35:40|||||||||262
1620056150000|2021-05-03 15:35:50|||||||||3
1620056180000|2021-05-03 15:36:20|17107.5|17106|17108.1|17106.6|17108.1|17106.6|17107.5|17106|35
1620056190000|2021-05-03 15:36:30|17107.1|17105.6|17107.1|17105.6|17108.1|17106.6|17107.1|17105.6|62
1620056200000|2021-05-03 15:36:40|||||||||1
1620056210000|2021-05-03 15:36:50|17108.1|17106.6|17107.1|17105.6|17108.1|17106.6|17107.1|17105.6|28
1620056220000|2021-05-03 15:37:00|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|54
1620056230000|2021-05-03 15:37:10|||||||||10
1620056280000|2021-05-03 15:38:00|||||||||159
1620056290000|2021-05-03 15:38:10|||||||||3
1620056300000|2021-05-03 15:38:20|||||||||69
1620056310000|2021-05-03 15:38:30|||||||||23
1620056320000|2021-05-03 15:38:40|17109.1||17108.1||17109.1||17108.1||19
1620056330000|2021-05-03 15:38:50|||||||||69
1620056340000|2021-05-03 15:39:00|||||||||23
1620056350000|2021-05-03 15:39:10|||||||||4
1620056360000|2021-05-03 15:39:20|||||||||57
1620056400000|2021-05-03 15:40:00|||||||||5
1620056410000|2021-05-03 15:40:10|||||||||2
1620056420000|2021-05-03 15:40:20|||||||||24
1620056430000|2021-05-03 15:40:30|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|5
1620056450000|2021-05-03 15:40:50|||||||||10
1620056480000|2021-05-03 15:41:20|17107.8|17106.3|17108.1|17106.6|17108.1|17106.6|17107.8|17106.3|97
1620056490000|2021-05-03 15:41:30|||||||||1
1620056510000|2021-05-03 15:41:50|||||||||1
1620056550000|2021-05-03 15:42:30|||||||||13
1620056570000|2021-05-03 15:42:50|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|135
1620056580000|2021-05-03 15:43:00|||||||||5
1620056620000|2021-05-03 15:43:40|17110.1|17108.6|17109.1|17107.6|17110.1|17108.6|17109.1|17107.6|233
1620056630000|2021-05-03 15:43:50|||||||||2
1620056640000|2021-05-03 15:44:00|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|1
1620056650000|2021-05-03 15:44:10|||||||||1
1620056660000|2021-05-03 15:44:20|||||||||2
1620056670000|2021-05-03 15:44:30|||||||||1
1620056680000|2021-05-03 15:44:40|||||||||19
1620056690000|2021-05-03 15:44:50|||||||||4
1620056700000|2021-05-03 15:45:00|||||||||1
1620056720000|2021-05-03 15:45:20|17107.5|17106|17107.1|17105.6|17108.1|17106.6|17107.1|17105.6|341
1620056730000|2021-05-03 15:45:30|||||||||2
1620056740000|2021-05-03 15:45:40|||||||||4
1620056750000|2021-05-03 15:45:50|||||||||3
1620056760000|2021-05-03 15:46:00|||||||||15
1620056770000|2021-05-03 15:46:10|||||||||1
1620056780000|2021-05-03 15:46:20|||||||||6
1620056790000|2021-05-03 15:46:30|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|132
1620056800000|2021-05-03 15:46:40|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|55
1620056810000|2021-05-03 15:46:50|||||||||100
1620056820000|2021-05-03 15:47:00|||||||||10
1620056830000|2021-05-03 15:47:10|||||||||100
1620056870000|2021-05-03 15:47:50|||||||||15
1620056890000|2021-05-03 15:48:10|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|15
1620056900000|2021-05-03 15:48:20|||||||||1
1620056910000|2021-05-03 15:48:30|||||||||24
1620056920000|2021-05-03 15:48:40|||||||||5
1620056930000|2021-05-03 15:48:50|||||||||3
1620056940000|2021-05-03 15:49:00|||||||||8
1620056950000|2021-05-03 15:49:10|||||||||2
1620056960000|2021-05-03 15:49:20|||||||||103
1620056970000|2021-05-03 15:49:30|||||||||5
1620057000000|2021-05-03 15:50:00|||||||||1
1620057010000|2021-05-03 15:50:10|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|91
1620057020000|2021-05-03 15:50:20|17104.9|17103.4|17104.5|17103|17104.9|17103.4|17104.5|17103|182
1620057040000|2021-05-03 15:50:40|||||||||2
1620057050000|2021-05-03 15:50:50|||||||||5
1620057060000|2021-05-03 15:51:00|||||||||85
1620057070000|2021-05-03 15:51:10|||||||||125
1620057080000|2021-05-03 15:51:20|17103.5|17102|17104.5|17103|17104.5|17103|17103.5|17102|262
1620057090000|2021-05-03 15:51:30|17105.5|17104|17104.5|17103|17105.5|17104|17104.5|17103|132
1620057100000|2021-05-03 15:51:40|17105.5|17104|17105.5|17104|17105.5|17104|17104.5|17103|47
1620057120000|2021-05-03 15:52:00|||||||||24
1620057130000|2021-05-03 15:52:10|17106.5|17105|17105.5|17104|17106.5|17105|17105.5|17104|46
1620057140000|2021-05-03 15:52:20|||||||||1
1620057150000|2021-05-03 15:52:30|17104.5|17103|17105.5|17104|17105.5|17104|17104.5|17103|19
1620057160000|2021-05-03 15:52:40||17103||17104||17104||17103|100
1620057170000|2021-05-03 15:52:50|||||||||10
1620057180000|2021-05-03 15:53:00|17104.5|17103|17105.5|17104|17105.5|17104|17104.5|17103|54
1620057190000|2021-05-03 15:53:10|17104.5|17103|17105.5|17104|17105.5|17104|17104.5|17103|73
1620057200000|2021-05-03 15:53:20|17105|17103|17105.5|17103|17105.5|17104|17104.5|17103|74
1620057210000|2021-05-03 15:53:30|17104.8|17103.3|17105.5|17103|17105.5|17104|17104.5|17103|8
1620057220000|2021-05-03 15:53:40||17104||17104||17104||17104|0
1620057240000|2021-05-03 15:54:00|17104.5|17103|17105.5|17104|17105.5|17104|17104.5|17103|54
1620057250000|2021-05-03 15:54:10|||||||||6
1620057270000|2021-05-03 15:54:30|||||||||2
1620057280000|2021-05-03 15:54:40|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|225
1620057300000|2021-05-03 15:55:00|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|77
1620057310000|2021-05-03 15:55:10|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|3
1620057320000|2021-05-03 15:55:20|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|46
1620057330000|2021-05-03 15:55:30|||||||||6
1620057350000|2021-05-03 15:55:50|||||||||1
1620057370000|2021-05-03 15:56:10|||||||||12
1620057390000|2021-05-03 15:56:30|||||||||103
1620057400000|2021-05-03 15:56:40|17106.5|17105|17107.5|17106|17107.5|17106|17106.5|17105|61
1620057430000|2021-05-03 15:57:10|||||||||1
1620057440000|2021-05-03 15:57:20|||||||||2
1620057450000|2021-05-03 15:57:30|||||||||4
1620057460000|2021-05-03 15:57:40|17106.5|17105|17107.5|17106|17107.5|17106|17106.5|17105|153
1620057470000|2021-05-03 15:57:50|||||||||1
1620057520000|2021-05-03 15:58:40|||||||||3
1620057540000|2021-05-03 15:59:00|||||||||68
1620057560000|2021-05-03 15:59:20|||||||||1
1620057580000|2021-05-03 15:59:40|||||||||1
1620057590000|2021-05-03 15:59:50|||||||||2
1620057600000|2021-05-03 16:00:00|||||||||8
1620057610000|2021-05-03 16:00:10|||||||||2
1620057640000|2021-05-03 16:00:40|||||||||4
1620057650000|2021-05-03 16:00:50|||||||||4
1620057660000|2021-05-03 16:01:00|||||||||1
1620057670000|2021-05-03 16:01:10|||||||||1
1620057680000|2021-05-03 16:01:20|||||||||2
1620057690000|2021-05-03 16:01:30|||||||||1
1620057710000|2021-05-03 16:01:50|||||||||1
1620057720000|2021-05-03 16:02:00|||||||||4
1620057750000|2021-05-03 16:02:30|||||||||7
1620057760000|2021-05-03 16:02:40|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|16
1620057770000|2021-05-03 16:02:50|||||||||1
1620057780000|2021-05-03 16:03:00|||||||||6
1620057800000|2021-05-03 16:03:20|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|3
1620057810000|2021-05-03 16:03:30|||||||||3
1620057820000|2021-05-03 16:03:40|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|121
1620057830000|2021-05-03 16:03:50|17105.5|17104|17104.5|17103|17105.5|17104|17104.5|17103|22
1620057840000|2021-05-03 16:04:00|17105.5|17104|17105.5|17104|17105.5|17104|17104.5|17103|26
1620057850000|2021-05-03 16:04:10|17105.2|17102.7|17105.5|17104|17105.9|17104|17105.2|17102.7|5
1620057870000|2021-05-03 16:04:30|||||||||4
1620057880000|2021-05-03 16:04:40|||||||||20
1620057890000|2021-05-03 16:04:50|17106.2|17104.7|17106.5|17105|17106.5|17105|17106.2|17104.7|29
1620057910000|2021-05-03 16:05:10|||||||||14
1620057940000|2021-05-03 16:05:40|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|18
1620057950000|2021-05-03 16:05:50|17106.5|17104.4|17105.5|17104|17106.5|17104.4|17105.5|17104|4
1620057960000|2021-05-03 16:06:00|||||||||4
1620057980000|2021-05-03 16:06:20|17106.5|17105|17106.6|17105.1|17106.6|17105.1|17105.5|17104|44
1620057990000|2021-05-03 16:06:30|17106.2|17104.7|17106.6|17104.1|17106.6|17104.7|17105.6|17104.1|7
1620058000000|2021-05-03 16:06:40|17106.2|17104.7|17106.6|17105.1|17106.6|17105.1|17106.2|17104.7|0
1620058010000|2021-05-03 16:06:50|17105.6|17104.1|17106.6|17104.1|17106.6|17104.1|17105.6|17104.1|8
1620058020000|2021-05-03 16:07:00|17106.9|17104.4|17106.9|17105.4|17106.9|17105.4|17106.9|17104.4|2
1620058030000|2021-05-03 16:07:10|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|0
1620058040000|2021-05-03 16:07:20|||||||||2
1620058060000|2021-05-03 16:07:40|17107.6|17106.1|17106.6|17105.1|17107.6|17106.1|17106.6|17105.1|32
1620058090000|2021-05-03 16:08:10|||||||||1
1620058130000|2021-05-03 16:08:50|||||||||5
1620058150000|2021-05-03 16:09:10|||||||||1
1620058160000|2021-05-03 16:09:20|||||||||31
1620058200000|2021-05-03 16:10:00|17107.2|17105.7|17107.6|17106.1|17107.6|17106.1|17107.2|17105.7|13
1620058220000|2021-05-03 16:10:20|||||||||1
1620058230000|2021-05-03 16:10:30|||||||||130
1620058240000|2021-05-03 16:10:40|17106.6|17105.1|17107.6|17106.1|17107.6|17106.1|17106.6|17105.1|102
1620058250000|2021-05-03 16:10:50|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|53
1620058260000|2021-05-03 16:11:00|||||||||5
1620058280000|2021-05-03 16:11:20|||||||||1
1620058290000|2021-05-03 16:11:30|17107.2|17105.7|17107.6|17106.1|17107.6|17106.1|17107.2|17105.7|28
1620058300000|2021-05-03 16:11:40|||||||||119
1620058310000|2021-05-03 16:11:50|17106.6|17105.1|17106.6|17105.1|17107.6|17106.1|17106.6|17104.7|50
1620058320000|2021-05-03 16:12:00|17107.6|17105.4|17106.6|17105.1|17107.6|17105.4|17106.6|17105.1|1
1620058340000|2021-05-03 16:12:20|||||||||52
1620058350000|2021-05-03 16:12:30|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|19
1620058360000|2021-05-03 16:12:40|17106.6|17105.1|17107.6|17106.1|17107.6|17106.1|17106.6|17105.1|7
1620058370000|2021-05-03 16:12:50|||||||||1
1620058380000|2021-05-03 16:13:00|||||||||5
1620058390000|2021-05-03 16:13:10|||||||||75
1620058400000|2021-05-03 16:13:20|17108.6|17107.1|17107.6|17106.1|17108.6|17107.1|17107.6|17106.1|55
1620058410000|2021-05-03 16:13:30|||||||||41
1620058420000|2021-05-03 16:13:40|||||||||1
1620058430000|2021-05-03 16:13:50||17105.1||17106.1||17106.1||17105.1|113
1620058450000|2021-05-03 16:14:10|||||||||1
1620058460000|2021-05-03 16:14:20|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|45
1620058470000|2021-05-03 16:14:30|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|11
1620058480000|2021-05-03 16:14:40|17106.9|17105.4|17107.6|17106.1|17107.6|17106.1|17106.9|17105.4|23
1620058500000|2021-05-03 16:15:00|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|33
1620058520000|2021-05-03 16:15:20|||||||||4
1620058530000|2021-05-03 16:15:30|||||||||3
1620058550000|2021-05-03 16:15:50|||||||||1
1620058560000|2021-05-03 16:16:00|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|65
1620058580000|2021-05-03 16:16:20|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|51
1620058590000|2021-05-03 16:16:30|17109.2|17107.7|17108.6|17107.1|17109.6|17108.1|17108.6|17107.1|14
1620058600000|2021-05-03 16:16:40|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|6
1620058610000|2021-05-03 16:16:50|17110.6|17109.1|17109.6|17108.1|17110.6|17109.1|17109.6|17108.1|112
1620058620000|2021-05-03 16:17:00|17110.2|17108.7|17110.6|17109.1|17110.6|17109.1|17110.2|17108.7|64
1620058630000|2021-05-03 16:17:10|17109.6|17108.1|17110.6|17109.1|17110.6|17109.1|17109.6|17108.1|36
1620058660000|2021-05-03 16:17:40|||||||||80
1620058670000|2021-05-03 16:17:50|17111.6|17109.4|17111.6|17110.1|17111.6|17110.1|17110.6|17109.1|76
1620058680000|2021-05-03 16:18:00|17110.6|17109.1|17111.6|17109.1|17111.6|17109.4|17110.6|17109.1|56
1620058690000|2021-05-03 16:18:10|17111.3|17109.8|17110.6|17109.1|17111.6|17110.1|17110.6|17109.1|18
1620058700000|2021-05-03 16:18:20|||||||||2
1620058710000|2021-05-03 16:18:30|17111.3|17108.8|17111.6|17109.1|17111.6|17109.1|17111.3|17108.8|18
1620058720000|2021-05-03 16:18:40|17110.6|17109.4|17111.6|17110.1|17111.6|17110.1|17110.6|17109.1|40
1620058730000|2021-05-03 16:18:50|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|35
1620058740000|2021-05-03 16:19:00|17111.6|17109.8|17111.6|17109.1|17111.6|17109.8|17110.6|17109.1|38
1620058750000|2021-05-03 16:19:10||17110.1||17110.1||17110.1||17110.1|0
1620058780000|2021-05-03 16:19:40|17112.6|17111.1|17112.6|17111.1|17112.6|17111.1|17112.6|17111.1|74
1620058790000|2021-05-03 16:19:50|17113.3|17110.8|17113.6|17112.1|17113.6|17112.1|17113.3|17110.8|26
1620058800000|2021-05-03 16:20:00|||||||||4
1620058810000|2021-05-03 16:20:10|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|30
1620058820000|2021-05-03 16:20:20|17116.2|17114.7|17114.9|17113.4|17116.2|17114.7|17114.9|17113.4|261
1620058830000|2021-05-03 16:20:30|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|57
1620058850000|2021-05-03 16:20:50|||||||||22
1620058860000|2021-05-03 16:21:00|||||||||1
1620058870000|2021-05-03 16:21:10|||||||||16
1620058880000|2021-05-03 16:21:20|||||||||3
1620058890000|2021-05-03 16:21:30|||||||||103
1620058910000|2021-05-03 16:21:50|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17115.2|17113.7|88
1620058920000|2021-05-03 16:22:00|17115.2|17113.7|17116.2|17114.7|17116.2|17114.7|17115.2|17113.7|5
1620058930000|2021-05-03 16:22:10|17115.6|17114.1|17115.2|17113.7|17115.6|17114.1|17115.2|17113.7|8
1620058940000|2021-05-03 16:22:20|||||||||4
1620058950000|2021-05-03 16:22:30|||||||||4
1620058960000|2021-05-03 16:22:40|||||||||1
1620059040000|2021-05-03 16:24:00|||||||||2
1620059050000|2021-05-03 16:24:10|||||||||1
1620059070000|2021-05-03 16:24:30|||||||||3
1620059090000|2021-05-03 16:24:50|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|16
1620059100000|2021-05-03 16:25:00|||||||||1
1620059110000|2021-05-03 16:25:10|17115.5|17113.7|17116.2|17114.7|17116.2|17114.7|17115.5|17113.7|24
1620059120000|2021-05-03 16:25:20|17115.2|17113.7|17116.2|17113.7|17116.2|17114.7|17115.2|17113.7|13
1620059130000|2021-05-03 16:25:30|17115.9|17114.4|17116.2|17113.7|17116.2|17114.4|17115.9|17113.7|3
1620059140000|2021-05-03 16:25:40|17115.5|17114|17116.2|17113.7|17116.2|17114.7|17115.2|17113.7|10
1620059150000|2021-05-03 16:25:50|17115.2||17115.2||17115.2||17115.2||0
1620059160000|2021-05-03 16:26:00|||||||||1
1620059210000|2021-05-03 16:26:50|17114.2|17112.7|17115.2|17113.7|17115.2|17113.7|17114.2|17112.4|24
1620059230000|2021-05-03 16:27:10|||||||||1
1620059240000|2021-05-03 16:27:20|||||||||1
1620059250000|2021-05-03 16:27:30|17114.2|17112.7|17114.2|17112.7|17115.2|17113.7|17114.2|17112.7|47
1620059260000|2021-05-03 16:27:40|17115.2|17113.7|17114.2|17112.7|17115.2|17113.7|17114.2|17112.7|14
1620059280000|2021-05-03 16:28:00|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|5
1620059360000|2021-05-03 16:29:20|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|39
1620059420000|2021-05-03 16:30:20|||||||||1
1620059440000|2021-05-03 16:30:40|||||||||1
1620059450000|2021-05-03 16:30:50|||||||||1
1620059460000|2021-05-03 16:31:00|||||||||3
1620059470000|2021-05-03 16:31:10|||||||||1
1620059480000|2021-05-03 16:31:20|||||||||1
1620059490000|2021-05-03 16:31:30|||||||||50
1620059500000|2021-05-03 16:31:40|17114.8|17113.3|17114.2|17112.7|17114.8|17113.3|17114.2|17112.7|41
1620059520000|2021-05-03 16:32:00|17115.2|17113.7|17114.2|17112.7|17115.2|17113.7|17114.2|17112.7|15
1620059600000|2021-05-03 16:33:20|||||||||18
1620059640000|2021-05-03 16:34:00|||||||||1
1620059660000|2021-05-03 16:34:20|17113.2|17111.7|17113.2|17111.7|17113.2|17112.7|17113.2|17111.7|28
1620059690000|2021-05-03 16:34:50|||||||||10
1620059700000|2021-05-03 16:35:00|17114.2|17112.7|17113.2|17111.7|17114.2|17112.7|17113.2|17111.7|44
1620059720000|2021-05-03 16:35:20|||||||||2
1620059750000|2021-05-03 16:35:50|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|10
1620059790000|2021-05-03 16:36:30|||||||||1
1620059830000|2021-05-03 16:37:10|||||||||1
1620059860000|2021-05-03 16:37:40|||||||||1
1620059890000|2021-05-03 16:38:10|||||||||1
1620059920000|2021-05-03 16:38:40|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|166
1620059930000|2021-05-03 16:38:50|17113.2|17111.7|17114.2|17112.7|17114.2|17112.7|17113.2|17111.7|82
1620059950000|2021-05-03 16:39:10|||||||||77
1620059960000|2021-05-03 16:39:20|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|29
1620059970000|2021-05-03 16:39:30|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17113.2|17111.7|53
1620059980000|2021-05-03 16:39:40|||||||||50
1620059990000|2021-05-03 16:39:50|17115.2|17113.7|17114.2|17112.7|17115.2|17113.7|17114.2|17112.7|151
1620060020000|2021-05-03 16:40:20|||||||||1
1620060030000|2021-05-03 16:40:30|||||||||1
1620060040000|2021-05-03 16:40:40|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|2
1620060090000|2021-05-03 16:41:30|||||||||22
1620060100000|2021-05-03 16:41:40|17113.5|17112|17113.2|17111.7|17113.5|17112|17113.2|17111.7|51
1620060120000|2021-05-03 16:42:00|||||||||2
1620060170000|2021-05-03 16:42:50|||||||||11
1620060180000|2021-05-03 16:43:00|||||||||10
1620060210000|2021-05-03 16:43:30|||||||||7
1620060220000|2021-05-03 16:43:40|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|57
1620060240000|2021-05-03 16:44:00|||||||||117
1620060250000|2021-05-03 16:44:10|||||||||4
1620060280000|2021-05-03 16:44:40|||||||||10
1620060300000|2021-05-03 16:45:00|17113.2|17111.7|17114.2|17112.7|17114.2|17112.7|17113.2|17111.7|52
1620060330000|2021-05-03 16:45:30|||||||||4
1620060350000|2021-05-03 16:45:50|17113.2|17111.7|17114.2|17112.7|17114.2|17112.7|17113.2|17111.7|43
1620060360000|2021-05-03 16:46:00||17111.7||17112.7||17112.7||17111.7|2
1620060370000|2021-05-03 16:46:10|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|0
1620060380000|2021-05-03 16:46:20|17113.5|17112|17114.2|17112.7|17114.2|17112.7|17113.5|17111.7|3
1620060400000|2021-05-03 16:46:40|17113.2|17111.7|17114.2|17112.7|17114.2|17112.7|17113.2|17111.7|12
1620060410000|2021-05-03 16:46:50||17111.7||17112.7||17112.7||17111.7|0
1620060420000|2021-05-03 16:47:00|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|39
1620060470000|2021-05-03 16:47:50|17112.6|17111.1|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|352
1620060490000|2021-05-03 16:48:10|||||||||5
1620060560000|2021-05-03 16:49:20|||||||||25
1620060650000|2021-05-03 16:50:50|||||||||1
1620060660000|2021-05-03 16:51:00|||||||||111
1620060670000|2021-05-03 16:51:10|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|96
1620060680000|2021-05-03 16:51:20|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|77
1620060690000|2021-05-03 16:51:30|||||||||40
1620060710000|2021-05-03 16:51:50|||||||||4
1620060740000|2021-05-03 16:52:20|||||||||8
1620060750000|2021-05-03 16:52:30|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|11
1620060760000|2021-05-03 16:52:40|||||||||1
1620060770000|2021-05-03 16:52:50|17113.2||17112.2||17113.2||17112.2||30
1620060780000|2021-05-03 16:53:00|17113.2||17113.2||17113.2||17113.2||4
1620060790000|2021-05-03 16:53:10|17112.9|17111.4|17112.2|17110.7|17113.2|17111.7|17112.2|17110.7|4
1620060810000|2021-05-03 16:53:30|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|33
1620060820000|2021-05-03 16:53:40|||||||||3
1620060850000|2021-05-03 16:54:10|||||||||51
1620060860000|2021-05-03 16:54:20|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|16
1620060870000|2021-05-03 16:54:30|||||||||4
1620060890000|2021-05-03 16:54:50|17109.2|17107.7|17110.2|17108.7|17110.2|17108.7|17109.2|17107.7|8
1620060900000|2021-05-03 16:55:00|17109.2|17107.7|17110.2|17108.7|17110.2|17108.7|17109.2|17107.7|26
1620060910000|2021-05-03 16:55:10|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|4
1620060930000|2021-05-03 16:55:30|||||||||2
1620060950000|2021-05-03 16:55:50|||||||||1
1620060980000|2021-05-03 16:56:20|||||||||1
1620061000000|2021-05-03 16:56:40|||||||||50
1620061010000|2021-05-03 16:56:50|||||||||1
1620061020000|2021-05-03 16:57:00|||||||||1
1620061030000|2021-05-03 16:57:10|||||||||11
1620061040000|2021-05-03 16:57:20|||||||||1
1620061080000|2021-05-03 16:58:00|||||||||1
1620061090000|2021-05-03 16:58:10|||||||||1
1620061130000|2021-05-03 16:58:50|||||||||1
1620061140000|2021-05-03 16:59:00|||||||||13
1620061150000|2021-05-03 16:59:10|||||||||16
1620061160000|2021-05-03 16:59:20|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|19
1620061170000|2021-05-03 16:59:30|17111.2|17107.7|17111.2|17109.7|17111.2|17109.7|17111.2|17107.7|160
1620061180000|2021-05-03 16:59:40|||||||||66
1620061190000|2021-05-03 16:59:50|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|92
1620061200000|2021-05-03 17:00:00|||||||||4
1620061210000|2021-05-03 17:00:10|||||||||1
1620061220000|2021-05-03 17:00:20||17109.7||17110.7||17110.7||17109.7|37
1620061230000|2021-05-03 17:00:30|17111.6|17110.1|17112.2|17110.7|17112.2|17110.7|17111.2|17109.7|32
1620061240000|2021-05-03 17:00:40|||||||||1
1620061260000|2021-05-03 17:01:00|||||||||1
1620061270000|2021-05-03 17:01:10|17112.8|17111.3|17112.2|17110.7|17113.2|17111.7|17112.2|17110.7|34
1620061290000|2021-05-03 17:01:30|17113.2|17111.7|17112.2|17110.7|17113.2|17111.7|17112.2|17110.7|21
1620061380000|2021-05-03 17:03:00|||||||||3
1620061390000|2021-05-03 17:03:10|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|0
1620061430000|2021-05-03 17:03:50|||||||||1
1620061440000|2021-05-03 17:04:00|||||||||1
1620061450000|2021-05-03 17:04:10|||||||||1
1620061460000|2021-05-03 17:04:20|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|15
1620061470000|2021-05-03 17:04:30|||||||||1
1620061480000|2021-05-03 17:04:40|||||||||1
1620061490000|2021-05-03 17:04:50|||||||||1
1620061520000|2021-05-03 17:05:20|||||||||6
1620061530000|2021-05-03 17:05:30|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|7
1620061540000|2021-05-03 17:05:40|17111.3|17109.8|17111.9|17110.4|17111.9|17110.4|17110.9|17109.4|8
1620061550000|2021-05-03 17:05:50|17111.2|17109.4|17110.9|17109.4|17111.2|17109.7|17110.9|17109.4|0
1620061560000|2021-05-03 17:06:00|17111.5|17110|17111.9|17110.4|17111.9|17110.4|17111.5|17110|35
1620061610000|2021-05-03 17:06:50|17112.3|17110.8|17112.9|17111.4|17112.9|17111.4|17112.3|17110.8|42
1620061620000|2021-05-03 17:07:00|17113.9|17112.4|17112.9|17111.4|17113.9|17112.4|17112.9|17111.4|16
1620061630000|2021-05-03 17:07:10|17113.9||17112.9||17113.9||17112.9||1
1620061660000|2021-05-03 17:07:40|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|4
1620061690000|2021-05-03 17:08:10|||||||||2
1620061730000|2021-05-03 17:08:50|17112.9|17111.4|17113.9|17111.4|17113.9|17112.4|17112.9|17111.4|12
1620061740000|2021-05-03 17:09:00|17112.9|17112.4|17113.9|17112.4|17113.9|17112.4|17112.9|17111.4|6
1620061750000|2021-05-03 17:09:10|17113.6|17112.1|17113.9|17112.4|17113.9|17112.4|17112.9|17111.4|12
1620061760000|2021-05-03 17:09:20|||||||||11
1620061770000|2021-05-03 17:09:30|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|12
1620061810000|2021-05-03 17:10:10|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|25
1620061900000|2021-05-03 17:11:40|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|38
1620061960000|2021-05-03 17:12:40|17115.6|17113.1|17114.9|17113.4|17116.2|17114.7|17114.9|17113.1|4
1620061990000|2021-05-03 17:13:10|||||||||10
1620062070000|2021-05-03 17:14:30|||||||||1
1620062100000|2021-05-03 17:15:00|17115.6|17114.1|17114.9|17113.4|17116.2|17114.7|17114.9|17113.4|26
1620062110000|2021-05-03 17:15:10|17115.9||17115.9||17115.9||17115.9||0
1620062120000|2021-05-03 17:15:20|17115.2|17113.7|17114.9|17113.4|17115.2|17113.7|17114.9|17113.4|0
1620062130000|2021-05-03 17:15:30|17115.6|17113.1|17114.9|17113.4|17115.9|17113.4|17114.9|17113.1|0
1620062160000|2021-05-03 17:16:00|||||||||2
1620062170000|2021-05-03 17:16:10|17116.3|17114.8|17116.6|17115.1|17116.6|17115.1|17116.3|17114.8|65
1620062180000|2021-05-03 17:16:20|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|6
1620062190000|2021-05-03 17:16:30|17117.3||17116.3||17117.3||17116.3||11
1620062210000|2021-05-03 17:16:50|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|86
1620062320000|2021-05-03 17:18:40|17116.3|17114.8|17116.3|17114.8|17117.3|17114.8|17116.3|17114.8|14
1620062330000|2021-05-03 17:18:50|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17116.3|17114.8|40
1620062470000|2021-05-03 17:21:10|17118.3|17116.8|17117.3|17115.8|17118.3|17116.8|17117.3|17115.8|20
1620062500000|2021-05-03 17:21:40|||||||||13
1620062540000|2021-05-03 17:22:20|||||||||1
1620062550000|2021-05-03 17:22:30|||||||||1
1620062570000|2021-05-03 17:22:50|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|15
1620062590000|2021-05-03 17:23:10|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|6
1620062670000|2021-05-03 17:24:30|||||||||1
1620062750000|2021-05-03 17:25:50|||||||||1
1620062820000|2021-05-03 17:27:00|||||||||1
1620062890000|2021-05-03 17:28:10|||||||||1
1620062920000|2021-05-03 17:28:40|||||||||1
1620062940000|2021-05-03 17:29:00|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|3
1620063000000|2021-05-03 17:30:00|17116.9|17115.4|17117.3|17115.8|17117.3|17115.8|17116.9|17115.4|29
1620063010000|2021-05-03 17:30:10|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|13
1620063090000|2021-05-03 17:31:30|||||||||2
1620063110000|2021-05-03 17:31:50|||||||||1
1620063130000|2021-05-03 17:32:10|||||||||1
1620063210000|2021-05-03 17:33:30|||||||||1
1620063320000|2021-05-03 17:35:20|||||||||1
1620063450000|2021-05-03 17:37:30|||||||||1
1620063560000|2021-05-03 17:39:20|||||||||1
1620063570000|2021-05-03 17:39:30|||||||||5
1620063650000|2021-05-03 17:40:50|||||||||1
1620063700000|2021-05-03 17:41:40|||||||||1
1620063710000|2021-05-03 17:41:50|||||||||1
1620063740000|2021-05-03 17:42:20|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|74
1620063760000|2021-05-03 17:42:40|17115.7|17114.2|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|6
1620063770000|2021-05-03 17:42:50|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|5
1620063790000|2021-05-03 17:43:10|||||||||101
1620063800000|2021-05-03 17:43:20|||||||||1
1620063830000|2021-05-03 17:43:50|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17117.7|17116.2|92
1620063840000|2021-05-03 17:44:00|||||||||8
1620063870000|2021-05-03 17:44:30|17119.3||17119.3||17119.3||17119.3||29
1620063890000|2021-05-03 17:44:50|17118.3||17119.3||17119.3||17118.3||2
1620063900000|2021-05-03 17:45:00|17118.6|17117.1|17119.3|17117.8|17119.6|17117.8|17118.6|17116.8|2
1620063940000|2021-05-03 17:45:40|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|35
1620063960000|2021-05-03 17:46:00|17119.3||17118.3||17119.3||17118.3||13
1620063970000|2021-05-03 17:46:10|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17116.8|34
1620063980000|2021-05-03 17:46:20|17118.6|17116.8|17118.3|17116.8|17118.6|17117.1|17118.3|17116.8|10
1620063990000|2021-05-03 17:46:30|||||||||1
1620064000000|2021-05-03 17:46:40|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17118.3|17116.5|27
1620064030000|2021-05-03 17:47:10|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|19
1620064040000|2021-05-03 17:47:20|17119.3||17118.3||17119.3||17118.3||0
1620064060000|2021-05-03 17:47:40|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|19
1620064070000|2021-05-03 17:47:50|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|11
1620064080000|2021-05-03 17:48:00|||||||||1
1620064090000|2021-05-03 17:48:10|17118.6|17117.1|17119.3|17116.8|17119.3|17117.1|17118.6|17116.8|17
1620064100000|2021-05-03 17:48:20|17119.6|17117.1|17119.3|17117.8|17119.6|17117.8|17119.3|17117.1|1
1620064140000|2021-05-03 17:49:00|17118.3|17116.8|17119.3|17117.8|17119.3|17117.8|17118.3|17116.5|32
1620064150000|2021-05-03 17:49:10|17119|17117.5|17119.3|17117.8|17119.3|17117.8|17118.3|17116.8|12
1620064160000|2021-05-03 17:49:20|17118.3|17116.8|17118.3|17116.8|17119.3|17116.8|17118.3|17116.8|167
1620064210000|2021-05-03 17:50:10|17117.7|17116.2|17118.3|17115.8|17118.3|17116.2|17117.7|17115.8|12
1620064220000|2021-05-03 17:50:20|17117.3||17117.3||17117.3||17117.3||0
1620064230000|2021-05-03 17:50:30|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|7
1620064240000|2021-05-03 17:50:40|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|10
1620064280000|2021-05-03 17:51:20|||||||||26
1620064320000|2021-05-03 17:52:00|||||||||1
1620064350000|2021-05-03 17:52:30|||||||||3
1620064360000|2021-05-03 17:52:40|17118.3|17116.8|17117.3|17115.8|17118.3|17116.8|17117.3|17115.5|16
1620064370000|2021-05-03 17:52:50|||||||||30
1620064380000|2021-05-03 17:53:00|||||||||10
1620064390000|2021-05-03 17:53:10|||||||||5
1620064400000|2021-05-03 17:53:20|||||||||10
1620064410000|2021-05-03 17:53:30|17117|17114.5|17117.3|17115.8|17117.3|17115.8|17116.3|17114.5|77
1620064420000|2021-05-03 17:53:40|||||||||5
1620064430000|2021-05-03 17:53:50|||||||||5
1620064440000|2021-05-03 17:54:00|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|74
1620064450000|2021-05-03 17:54:10|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|26
1620064460000|2021-05-03 17:54:20|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|38
1620064470000|2021-05-03 17:54:30|17115.3|17113.8|17114.3|17112.8|17115.3|17113.8|17114.3|17112.8|15
1620064490000|2021-05-03 17:54:50|||||||||13
1620064500000|2021-05-03 17:55:00|17115.3|17113.1|17115.3|17113.8|17115.6|17113.8|17115.3|17113.1|9
1620064510000|2021-05-03 17:55:10|17114.7|17113.2|17115.3|17113.8|17115.3|17113.8|17114.3|17112.8|17
1620064520000|2021-05-03 17:55:20||17112.8||17113.8||17113.8||17112.8|0
1620064530000|2021-05-03 17:55:30||17112.8||17113.8||17113.8||17112.8|0
1620064540000|2021-05-03 17:55:40|||||||||6
1620064560000|2021-05-03 17:56:00|17114.7|17113.2|17114.3|17112.8|17114.7|17113.2|17114.3|17112.8|6
1620064570000|2021-05-03 17:56:10|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|22
1620064580000|2021-05-03 17:56:20|17115|17112.8|17115.3|17113.8|17115.3|17113.8|17115|17112.8|2
1620064600000|2021-05-03 17:56:40|||||||||5
1620064620000|2021-05-03 17:57:00|||||||||1
1620064650000|2021-05-03 17:57:30|17115|17113.5|17115.3|17112.8|17115.3|17113.5|17115|17112.8|19
1620064670000|2021-05-03 17:57:50|17114.6|17113.1|17114.3|17112.8|17114.6|17113.1|17114.3|17112.8|3
1620064700000|2021-05-03 17:58:20||17111.8||17112.8||17112.8||17111.8|9
1620064730000|2021-05-03 17:58:50|||||||||5
1620064740000|2021-05-03 17:59:00|||||||||4
1620064750000|2021-05-03 17:59:10|17115.3|17112.5|17114.3|17112.8|17115.3|17112.8|17114.3|17112.5|14
1620064800000|2021-05-03 18:00:00|||||||||1
1620064820000|2021-05-03 18:00:20|17113.3|17111.8|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|26
1620064830000|2021-05-03 18:00:30|17113.3|17111.8|17114.3|17111.8|17114.3|17111.8|17113.3|17111.8|5
1620064840000|2021-05-03 18:00:40||17112.8||17112.8||17112.8||17112.8|0
1620064880000|2021-05-03 18:01:20|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|3
1620064890000|2021-05-03 18:01:30|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|43
1620064900000|2021-05-03 18:01:40|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|11
1620064910000|2021-05-03 18:01:50|||||||||4
1620065110000|2021-05-03 18:05:10|||||||||5
1620065120000|2021-05-03 18:05:20|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|13
1620065130000|2021-05-03 18:05:30|17111.9|17110.4|17112.3|17109.8|17112.3|17110.4|17111.3|17109.8|20
1620065140000|2021-05-03 18:05:40||17110.8||17110.8||17110.8||17110.8|1
1620065150000|2021-05-03 18:05:50|17111.6|17109.8|17110.3|17108.8|17111.6|17110.1|17110.3|17108.8|92
1620065160000|2021-05-03 18:06:00|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|16
1620065170000|2021-05-03 18:06:10|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|4
1620065180000|2021-05-03 18:06:20|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|11
1620065220000|2021-05-03 18:07:00|17110.3|17108.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|16
1620065230000|2021-05-03 18:07:10|17110.6|17108.8|17110.3|17108.8|17110.6|17109.1|17110.3|17108.8|4
1620065240000|2021-05-03 18:07:20|17111.3|17109.3|17111.3|17108.8|17111.3|17109.8|17110.3|17108.8|24
1620065250000|2021-05-03 18:07:30||17109.8||17109.8||17109.8||17109.8|0
1620065310000|2021-05-03 18:08:30|||||||||59
1620065320000|2021-05-03 18:08:40|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|9
1620065330000|2021-05-03 18:08:50|||||||||1
1620065350000|2021-05-03 18:09:10|17111.3||17111.3||17111.3||17111.3||12
1620065360000|2021-05-03 18:09:20|17110.6|17109.1|17110.3|17108.8|17111.3|17109.1|17110.3|17108.8|1
1620065370000|2021-05-03 18:09:30|||||||||2
1620065380000|2021-05-03 18:09:40|17111.3||17110.3||17111.3||17110.3||3
1620065390000|2021-05-03 18:09:50|17111|17108.5|17110.3|17108.8|17111.3|17109.8|17110.3|17108.5|7
1620065400000|2021-05-03 18:10:00|17111.3||17111.3||17111.3||17111.3||0
1620065410000|2021-05-03 18:10:10|17110.9|17109.8|17110.3|17108.8|17110.9|17109.8|17110.3|17108.8|4
1620065420000|2021-05-03 18:10:20|17110.6|17109.1|17110.3|17108.8|17111.3|17109.1|17110.3|17108.8|5
1620065440000|2021-05-03 18:10:40|||||||||1
1620065480000|2021-05-03 18:11:20|||||||||1
1620065490000|2021-05-03 18:11:30|17111|17108.5|17111|17108.5|17111|17108.5|17111|17108.5|9
1620065500000|2021-05-03 18:11:40|17111.3|17108.8|17111.3|17108.8|17111.3|17109.8|17111.3|17108.8|13
1620065510000|2021-05-03 18:11:50|17111|17109.5|17111.3|17109.8|17111.3|17109.8|17111|17109.5|0
1620065570000|2021-05-03 18:12:50|17110.7|17109.2|17110.3|17108.8|17110.7|17109.2|17110.3|17108.8|2
1620065580000|2021-05-03 18:13:00|17111.3|17109.5|17111.3|17109.8|17111.3|17109.8|17111|17109.5|1
1620065610000|2021-05-03 18:13:30|||||||||1
1620065620000|2021-05-03 18:13:40|||||||||3
1620065630000|2021-05-03 18:13:50|17112.3|17110.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|17
1620065670000|2021-05-03 18:14:30|||||||||1
1620065680000|2021-05-03 18:14:40|||||||||6
1620065690000|2021-05-03 18:14:50|||||||||1
1620065750000|2021-05-03 18:15:50|||||||||1
1620065770000|2021-05-03 18:16:10|||||||||20
1620065780000|2021-05-03 18:16:20|||||||||10
1620065790000|2021-05-03 18:16:30|||||||||5
1620065810000|2021-05-03 18:16:50|||||||||1
1620065880000|2021-05-03 18:18:00|||||||||5
1620065970000|2021-05-03 18:19:30|17111.6|17108.8|17110.3|17108.8|17111.6|17109.8|17110.3|17108.5|6
1620065980000|2021-05-03 18:19:40|17111.3|17109.8|17111.3|17108.8|17111.3|17109.8|17111.3|17108.8|2
1620065990000|2021-05-03 18:19:50|17111|17109.5|17111.3|17109.8|17111.3|17109.8|17111|17108.8|0
1620066000000|2021-05-03 18:20:00|17111|17108.8|17111.3|17109.8|17111.3|17109.8|17111|17108.8|0
1620066040000|2021-05-03 18:20:40|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17
1620066050000|2021-05-03 18:20:50|||||||||7
1620066110000|2021-05-03 18:21:50|17111.7|17110.2|17113.3|17111.8|17113.3|17111.8|17111.7|17110.2|6
1620066120000|2021-05-03 18:22:00|17112.3|17110.8|17113.3|17110.8|17113.3|17111.1|17112.3|17110.8|17
1620066130000|2021-05-03 18:22:10||17111.8||17111.8||17111.8||17110.8|0
1620066170000|2021-05-03 18:22:50|||||||||1
1620066220000|2021-05-03 18:23:40||17110.8||17110.8||17110.8||17110.8|9
1620066230000|2021-05-03 18:23:50|17112.3||17112.3||17112.3||17112.3||0
1620066240000|2021-05-03 18:24:00|||||||||1
1620066250000|2021-05-03 18:24:10|||||||||26
1620066270000|2021-05-03 18:24:30|17111.3|17109.8|17112.3|17109.8|17112.3|17110.8|17111.3|17109.8|9
1620066280000|2021-05-03 18:24:40|17111.3||17111.3||17111.3||17111.3||0
1620066320000|2021-05-03 18:25:20|||||||||4
1620066370000|2021-05-03 18:26:10|||||||||1
1620066460000|2021-05-03 18:27:40|17110.3|17108.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|9
1620066550000|2021-05-03 18:29:10||17108.8||17108.8||17108.8||17108.8|7
1620066560000|2021-05-03 18:29:20|17110.3||17110.3||17110.3||17110.3||0
1620066580000|2021-05-03 18:29:40|||||||||4
1620066590000|2021-05-03 18:29:50|||||||||3
1620066620000|2021-05-03 18:30:20|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|56
1620066640000|2021-05-03 18:30:40|||||||||1
1620066690000|2021-05-03 18:31:30|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|27
1620066700000|2021-05-03 18:31:40|||||||||1
1620066710000|2021-05-03 18:31:50|17109.3||17109.3||17109.3||17109.3||0
1620066720000|2021-05-03 18:32:00|17108.7|17107.2|17108.3|17106.8|17108.7|17107.2|17108.3|17106.8|35
1620066730000|2021-05-03 18:32:10|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|28
1620066740000|2021-05-03 18:32:20|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|4
1620066750000|2021-05-03 18:32:30|17108.3||17108.3||17108.3||17108.3||1
1620066760000|2021-05-03 18:32:40|17107.3|17106.2|17108.3|17105.8|17108.3|17106.2|17107.3|17105.8|1
1620066780000|2021-05-03 18:33:00|17108|17106.8|17108.3|17106.8|17108.3|17106.8|17108|17105.8|6
1620066860000|2021-05-03 18:34:20|||||||||25
1620066890000|2021-05-03 18:34:50|||||||||1
1620066920000|2021-05-03 18:35:20|||||||||28
1620066930000|2021-05-03 18:35:30|||||||||1
1620066950000|2021-05-03 18:35:50|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|6
1620066990000|2021-05-03 18:36:30|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|115
1620067000000|2021-05-03 18:36:40|||||||||180
1620067010000|2021-05-03 18:36:50|||||||||1
1620067020000|2021-05-03 18:37:00|17105.3|17103.8|17106.3|17103.8|17106.3|17103.8|17105.3|17103.8|14
1620067030000|2021-05-03 18:37:10|17105.3||17105.3||17105.3||17105.3||0
1620067050000|2021-05-03 18:37:30|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|15
1620067080000|2021-05-03 18:38:00|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|0
1620067090000|2021-05-03 18:38:10|||||||||4
1620067110000|2021-05-03 18:38:30|||||||||3
1620067130000|2021-05-03 18:38:50|||||||||3
1620067140000|2021-05-03 18:39:00|||||||||73
1620067150000|2021-05-03 18:39:10|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|8
1620067160000|2021-05-03 18:39:20|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|4
1620067170000|2021-05-03 18:39:30|17107.4||17107.4||17107.4||17107.4||7
1620067180000|2021-05-03 18:39:40|17106.4|17105.9|17107|17105.5|17107.4|17105.9|17106.4|17104.9|8
1620067190000|2021-05-03 18:39:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|1
1620067200000|2021-05-03 18:40:00|17106.4|17104.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.5|3
1620067210000|2021-05-03 18:40:10|17107.7|17106.2|17108.4|17106.9|17108.4|17106.9|17107.7|17105.9|3
1620067240000|2021-05-03 18:40:40|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|26
1620067250000|2021-05-03 18:40:50|17108.4|17106.9|17109.4|17107.9|17109.4|17107.9|17108.4|17106.9|9
1620067260000|2021-05-03 18:41:00|17108.4|17106.9|17108.4|17106.9|17109.4|17107.2|17108.4|17106.9|4
1620067270000|2021-05-03 18:41:10|17109.4|17107.9|17110.4|17108.9|17110.7|17108.9|17109.4|17107.9|41
1620067280000|2021-05-03 18:41:20|17110.9|17108.4|17110.4|17107.9|17110.9|17108.4|17110.4|17107.9|2
1620067290000|2021-05-03 18:41:30|17110|17108.5|17110.4|17108.9|17110.4|17108.9|17110|17108.5|0
1620067300000|2021-05-03 18:41:40|||||||||20
1620067350000|2021-05-03 18:42:30|||||||||10
1620067400000|2021-05-03 18:43:20|||||||||1
1620067410000|2021-05-03 18:43:30|||||||||1
1620067420000|2021-05-03 18:43:40|17111.4||17111.4||17111.4||17111.4||6
1620067430000|2021-05-03 18:43:50||17109.9||17109.9||17109.9||17109.9|1
1620067480000|2021-05-03 18:44:40|17110.4|17108.9|17111.4|17108.9|17111.4|17108.9|17110.4|17108.9|10
1620067490000|2021-05-03 18:44:50|17111|17109.5|17111.4|17108.9|17111.4|17109.9|17111|17108.9|2
1620067500000|2021-05-03 18:45:00|17110.7|17109.2|17110.4|17108.9|17110.7|17109.2|17110.4|17108.9|0
1620067580000|2021-05-03 18:46:20|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|15
1620067600000|2021-05-03 18:46:40|||||||||1
1620067610000|2021-05-03 18:46:50|||||||||1
1620067640000|2021-05-03 18:47:20|||||||||5
1620067650000|2021-05-03 18:47:30|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|6
1620067660000|2021-05-03 18:47:40|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|10
1620067670000|2021-05-03 18:47:50|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|6
1620067710000|2021-05-03 18:48:30|||||||||33
1620067720000|2021-05-03 18:48:40|17111.4|17109.9|17112.4|17110.9|17112.4|17110.9|17111.4|17109.9|67
1620067730000|2021-05-03 18:48:50|17111.7|17109.9|17112.4|17110.9|17112.4|17110.9|17111.4|17109.9|11
1620067740000|2021-05-03 18:49:00|||||||||2
1620067850000|2021-05-03 18:50:50|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|11
1620067870000|2021-05-03 18:51:10||17110.9||17110.9||17110.9||17110.9|6
1620067880000|2021-05-03 18:51:20||17111.9||17111.9||17111.9||17111.9|0
1620067960000|2021-05-03 18:52:40|||||||||2
1620067970000|2021-05-03 18:52:50|17112.4|17110.9|17111.4|17109.9|17112.4|17110.9|17111.4|17109.9|38
1620067980000|2021-05-03 18:53:00|||||||||4
1620068000000|2021-05-03 18:53:20|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|14
1620068010000|2021-05-03 18:53:30||17109.9||17109.9||17109.9||17109.9|0
1620068020000|2021-05-03 18:53:40|17111.4||17111.4||17111.4||17111.4||0
1620068030000|2021-05-03 18:53:50|17112.4||17112.4||17112.4||17112.4||0
1620068040000|2021-05-03 18:54:00||17110.9||17110.9||17110.9||17110.9|0
1620068060000|2021-05-03 18:54:20|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|2
1620068090000|2021-05-03 18:54:50||17108.9||17109.9||17109.9||17108.9|0
1620068150000|2021-05-03 18:55:50|17112|17110.5|17112.4|17110.9|17112.4|17110.9|17112|17110.5|3
1620068180000|2021-05-03 18:56:20|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|19
1620068230000|2021-05-03 18:57:10|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|11
1620068240000|2021-05-03 18:57:20|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|23
1620068250000|2021-05-03 18:57:30|||||||||2
1620068280000|2021-05-03 18:58:00|17110.4|17108.9|17110.4|17108.9|17111.7|17109.9|17110.4|17108.9|15
1620068300000|2021-05-03 18:58:20|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|18
1620068320000|2021-05-03 18:58:40|17112.4|17110.9|17111.4|17109.9|17112.4|17110.9|17111.4|17109.9|1
1620068330000|2021-05-03 18:58:50|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|0
1620068340000|2021-05-03 18:59:00|17112.7|17111.2|17113.4|17110.9|17113.4|17111.9|17112.7|17110.9|7
1620068350000|2021-05-03 18:59:10|17113.1|17111.6|17113.4|17111.9|17113.7|17111.9|17112.4|17110.9|12
1620068360000|2021-05-03 18:59:20|17112.4|17110.9|17113.4|17110.9|17113.4|17111.2|17112.4|17110.9|7
1620068370000|2021-05-03 18:59:30||17111.9||17111.9||17111.9||17110.9|0
1620068380000|2021-05-03 18:59:40|17113.1|17110.9|17112.4|17110.9|17113.4|17111.9|17112.4|17110.9|50
1620068390000|2021-05-03 18:59:50|17111.4|17109.9|17112.4|17110.9|17112.4|17110.9|17111.4|17109.6|12
1620068400000|2021-05-03 19:00:00|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17
1620068410000|2021-05-03 19:00:10|17112|17110.5|17112.4|17110.9|17112.4|17110.9|17112|17109.9|31
1620068420000|2021-05-03 19:00:20|||||||||5
1620068450000|2021-05-03 19:00:50|17113.4|17111.9|17113.4|17111.9|17113.7|17111.9|17113.4|17110.9|58
1620068460000|2021-05-03 19:01:00|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|10
1620068480000|2021-05-03 19:01:20|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|13
1620068490000|2021-05-03 19:01:30||17110.9||17110.9||17110.9||17110.9|14
1620068500000|2021-05-03 19:01:40||17111.9||17111.9||17111.9||17111.9|1
1620068520000|2021-05-03 19:02:00|||||||||11
1620068740000|2021-05-03 19:05:40|17112.4|17110.9|17113.4|17111.9|17113.4|17111.9|17112.4|17110.9|23
1620068760000|2021-05-03 19:06:00|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|2
1620068790000|2021-05-03 19:06:30|17111.4|17109.9|17112.1|17109.6|17112.4|17110.9|17111.4|17109.6|20
1620068800000|2021-05-03 19:06:40|17111.6|17110.1|17112.4|17110.9|17112.4|17110.9|17111.4|17109.9|6
1620068810000|2021-05-03 19:06:50|17112.7|17110.2|17111.4|17109.9|17112.7|17110.2|17111.4|17109.9|59
1620068820000|2021-05-03 19:07:00|||||||||1
1620068850000|2021-05-03 19:07:30|17111.7|17110.2|17112.4|17109.9|17112.4|17110.2|17111.7|17109.9|22
1620068880000|2021-05-03 19:08:00|17112.1|17110.6|17112.4|17110.9|17112.4|17110.9|17112.1|17110.6|0
1620069020000|2021-05-03 19:10:20||17109.9||17109.9||17109.9||17109.9|8
1620069030000|2021-05-03 19:10:30|17111.4||17111.4||17111.4||17111.4||3
1620069040000|2021-05-03 19:10:40|17112|17110.5|17112.4|17110.9|17112.4|17110.9|17112|17110.5|3
1620069060000|2021-05-03 19:11:00|||||||||1
1620069100000|2021-05-03 19:11:40|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|3
1620069110000|2021-05-03 19:11:50|||||||||9
1620069120000|2021-05-03 19:12:00|17110.4|17108.9|17111.4|17109.9|17111.4|17109.9|17110.4|17108.9|15
1620069130000|2021-05-03 19:12:10|17111.1|17109.6|17111.4|17108.9|17111.4|17109.6|17111.1|17108.9|1
1620069140000|2021-05-03 19:12:20|17110.4|17109.3|17111.4|17109.9|17111.4|17109.9|17110.4|17109.3|12
1620069160000|2021-05-03 19:12:40|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|0
1620069180000|2021-05-03 19:13:00|17110.8|17109.3|17111.4|17109.9|17111.4|17109.9|17110.8|17109.3|42
1620069230000|2021-05-03 19:13:50|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|5
1620069240000|2021-05-03 19:14:00|||||||||1
1620069300000|2021-05-03 19:15:00|17109.8|17108.3|17110.4|17108.9|17110.4|17108.9|17109.4|17107.9|58
1620069320000|2021-05-03 19:15:20|||||||||5
1620069330000|2021-05-03 19:15:30|17110.7|17108.2|17109.4|17107.9|17110.7|17108.6|17109.4|17107.9|8
1620069340000|2021-05-03 19:15:40|||||||||2
1620069350000|2021-05-03 19:15:50|17109.7|17108.2|17110.4|17107.9|17110.4|17108.9|17109.7|17107.9|14
1620069360000|2021-05-03 19:16:00|17110.1|17108.6|17110.4|17108.9|17110.4|17108.9|17110.1|17107.9|0
1620069380000|2021-05-03 19:16:20|17109.8|17108.3|17109.4|17107.9|17109.8|17108.3|17109.4|17107.9|2
1620069400000|2021-05-03 19:16:40|||||||||2
1620069410000|2021-05-03 19:16:50||17106.9||17106.9||17106.9||17106.9|9
1620069420000|2021-05-03 19:17:00|17108.8|17107.9|17108.4|17106.9|17108.8|17107.9|17108.4|17106.9|5
1620069430000|2021-05-03 19:17:10|||||||||5
1620069440000|2021-05-03 19:17:20|||||||||2
1620069460000|2021-05-03 19:17:40|||||||||1
1620069480000|2021-05-03 19:18:00|||||||||25
1620069490000|2021-05-03 19:18:10|17109.4||17108.4||17109.4||17108.4||8
1620069530000|2021-05-03 19:18:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|13
1620069540000|2021-05-03 19:19:00|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|20
1620069550000|2021-05-03 19:19:10|17107.4|17105.9|17108.4|17106.9|17108.4|17106.9|17107.4|17105.9|16
1620069560000|2021-05-03 19:19:20|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|4
1620069600000|2021-05-03 19:20:00|||||||||2
1620069620000|2021-05-03 19:20:20|||||||||1
1620069660000|2021-05-03 19:21:00|17107.8|17106.3|17108.4|17106.9|17108.4|17106.9|17107.8|17106.3|31
1620069670000|2021-05-03 19:21:10|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|7
1620069680000|2021-05-03 19:21:20|17108.4|17106.9|17107.4|17105.9|17108.7|17106.9|17107.4|17105.9|14
1620069700000|2021-05-03 19:21:40|17106.8|17105.3|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|132
1620069720000|2021-05-03 19:22:00|17106.7|17105.2|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|86
1620069730000|2021-05-03 19:22:10|17107.4||17107.4||17107.4||17107.4||9
1620069740000|2021-05-03 19:22:20|17106.4|17105.9|17107.4|17105.9|17107.4|17105.9|17106.4|17105.9|6
1620069750000|2021-05-03 19:22:30||17104.9||17105.9||17105.9||17104.9|13
1620069760000|2021-05-03 19:22:40|17107.1|17105.6|17107.4|17105.9|17107.4|17105.9|17107.1|17105.6|41
1620069780000|2021-05-03 19:23:00|||||||||2
1620069790000|2021-05-03 19:23:10|17108.4|17106.9|17108.4|17105.9|17108.4|17106.9|17108.4|17105.9|17
1620069800000|2021-05-03 19:23:20||17106.9||17106.9||17106.9||17106.9|0
1620069810000|2021-05-03 19:23:30||17105.9||17106.9||17106.9||17105.9|9
1620069820000|2021-05-03 19:23:40|||||||||1
1620069870000|2021-05-03 19:24:30|||||||||1
1620069880000|2021-05-03 19:24:40|||||||||1
1620069890000|2021-05-03 19:24:50|17108.7|17107.2|17109.4|17107.9|17109.4|17107.9|17108.7|17106.9|5
1620069900000|2021-05-03 19:25:00|||||||||1
1620069910000|2021-05-03 19:25:10|17108.4|17106.9|17109.4|17107.9|17109.4|17107.9|17108.4|17106.9|11
1620069930000|2021-05-03 19:25:30|17110.1|17107.6|17110.1|17107.6|17110.4|17108.9|17109.4|17107.6|26
1620069940000|2021-05-03 19:25:40|17110.4|17107.9|17109.4|17107.9|17110.4|17108.2|17109.4|17107.9|6
1620069950000|2021-05-03 19:25:50|17110.4|17108.6|17110.4|17108.9|17110.4|17108.9|17110.1|17108.6|3
1620069960000|2021-05-03 19:26:00|17109.4|17107.9|17110.4|17107.9|17110.4|17107.9|17109.4|17107.9|20
1620069970000|2021-05-03 19:26:10|17109.7|17108.2|17109.4|17107.9|17109.7|17108.2|17109.4|17107.9|0
1620069980000|2021-05-03 19:26:20|17110.1|17107.6|17110.1|17108.6|17110.4|17108.6|17110.1|17107.6|0
1620069990000|2021-05-03 19:26:30|17110.4|17108.9|17110.4|17107.9|17110.4|17108.9|17110.4|17107.9|0
1620070000000|2021-05-03 19:26:40|17110.1|17108.6|17109.4|17107.9|17110.4|17108.9|17109.4|17107.9|26
1620070030000|2021-05-03 19:27:10|17110.4|17108.9|17110.7|17108.2|17110.7|17108.9|17110.4|17108.2|16
1620070050000|2021-05-03 19:27:30|17110.4|17107.9|17110.1|17107.6|17110.4|17108.9|17109.4|17107.6|1
1620070060000|2021-05-03 19:27:40|17110.4|17107.9|17110.4|17107.9|17110.4|17107.9|17110.4|17107.9|0
1620070080000|2021-05-03 19:28:00|17109.4||17109.4||17109.4||17109.4||0
1620070100000|2021-05-03 19:28:20|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|0
1620070140000|2021-05-03 19:29:00|||||||||1
1620070150000|2021-05-03 19:29:10|17109.4|17107.9|17110.4|17108.9|17110.4|17108.9|17109.4|17107.9|35
1620070170000|2021-05-03 19:29:30|17109.4|17107.9|17110.4|17108.9|17110.4|17108.9|17109.4|17107.9|2
1620070180000|2021-05-03 19:29:40||17107.9||17107.9||17107.9||17107.9|0
1620070190000|2021-05-03 19:29:50|17109.7|17108.2|17109.4|17107.9|17109.7|17108.2|17109.4|17107.9|0
1620070200000|2021-05-03 19:30:00|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|6
1620070210000|2021-05-03 19:30:10|||||||||2
1620070220000|2021-05-03 19:30:20|||||||||1
1620070230000|2021-05-03 19:30:30|||||||||1
1620070240000|2021-05-03 19:30:40|17111.4|17109.9|17110.4|17108.9|17111.4|17109.9|17110.4|17108.9|22
1620070250000|2021-05-03 19:30:50|17110.7|17109.2|17112.4|17110.9|17112.4|17110.9|17110.7|17108.6|30
1620070260000|2021-05-03 19:31:00|||||||||2
1620070270000|2021-05-03 19:31:10|||||||||2
1620070280000|2021-05-03 19:31:20|||||||||1
1620070290000|2021-05-03 19:31:30|||||||||2
1620070310000|2021-05-03 19:31:50|||||||||1
1620070320000|2021-05-03 19:32:00|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|12
1620070330000|2021-05-03 19:32:10|17112.8|17111.3|17112.4|17110.9|17113.4|17111.9|17112.4|17110.6|5
1620070360000|2021-05-03 19:32:40|17113.4|17111.9|17112.4|17110.9|17113.4|17111.9|17112.4|17110.9|7
1620070380000|2021-05-03 19:33:00|||||||||1
1620070390000|2021-05-03 19:33:10|||||||||1
1620070440000|2021-05-03 19:34:00|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|26
1620070450000|2021-05-03 19:34:10|17114.4|17112.9|17113.4|17111.9|17114.4|17112.9|17113.4|17111.9|27
1620070510000|2021-05-03 19:35:10|||||||||1
1620070550000|2021-05-03 19:35:50|||||||||11
1620070570000|2021-05-03 19:36:10|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|29
1620070600000|2021-05-03 19:36:40|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|2
1620070610000|2021-05-03 19:36:50|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|49
1620070670000|2021-05-03 19:37:50|||||||||1
1620070680000|2021-05-03 19:38:00|17113|17111.5|17112.4|17110.9|17113.4|17111.9|17112.4|17110.9|36
1620070690000|2021-05-03 19:38:10|17113.1|17111.6|17113.4|17111.9|17113.4|17111.9|17113.1|17111.6|4
1620070700000|2021-05-03 19:38:20|17112.4|17110.9|17113.4|17111.9|17113.4|17111.9|17112.4|17110.9|29
1620070710000|2021-05-03 19:38:30|||||||||1
1620070720000|2021-05-03 19:38:40|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|211
1620070770000|2021-05-03 19:39:30|||||||||7
1620070780000|2021-05-03 19:39:40|||||||||1
1620070800000|2021-05-03 19:40:00|||||||||145
1620070860000|2021-05-03 19:41:00|||||||||4
1620070870000|2021-05-03 19:41:10|||||||||4
1620070890000|2021-05-03 19:41:30|||||||||6
1620070910000|2021-05-03 19:41:50|17114.1|17112.6|17114.4|17112.9|17114.7|17112.9|17114.1|17111.9|28
1620070920000|2021-05-03 19:42:00||17111.9||17112.9||17112.9||17111.9|2
1620070930000|2021-05-03 19:42:10|||||||||2
1620070960000|2021-05-03 19:42:40|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|16
1620070980000|2021-05-03 19:43:00|17115.1|17113.6|17115.4|17113.9|17115.4|17113.9|17115.1|17113.6|3
1620070990000|2021-05-03 19:43:10||17112.9||17112.9||17112.9||17112.9|0
1620071000000|2021-05-03 19:43:20||17113.9||17113.9||17113.9||17113.9|0
1620071010000|2021-05-03 19:43:30|17115.1|17113.6|17115.4|17112.9|17115.4|17113.9|17115.1|17112.9|0
1620071020000|2021-05-03 19:43:40||17113.9||17113.9||17113.9||17113.9|1
1620071060000|2021-05-03 19:44:20|||||||||1
1620071080000|2021-05-03 19:44:40|||||||||3
1620071090000|2021-05-03 19:44:50|17116.4|17114.9|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|9
1620071100000|2021-05-03 19:45:00|17116.4||17115.4||17116.4||17115.4||3
1620071160000|2021-05-03 19:46:00|||||||||1
1620071230000|2021-05-03 19:47:10|||||||||1
1620071320000|2021-05-03 19:48:40|||||||||1
1620071350000|2021-05-03 19:49:10|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|27
1620071390000|2021-05-03 19:49:50|||||||||64
1620071400000|2021-05-03 19:50:00|||||||||4
1620071420000|2021-05-03 19:50:20|||||||||2
1620071430000|2021-05-03 19:50:30|17113.4|17111.9|17114.4|17112.9|17114.4|17112.9|17113.4|17111.9|28
1620071440000|2021-05-03 19:50:40|17113.8|17112.3|17114.4|17112.9|17114.4|17112.9|17113.8|17112.3|37
1620071450000|2021-05-03 19:50:50|||||||||69
1620071460000|2021-05-03 19:51:00|17115.4||17115.4||17115.4||17115.4||24
1620071470000|2021-05-03 19:51:10|17115.1|17113.9|17115.4|17112.9|17115.4|17113.9|17114.4|17112.9|40
1620071480000|2021-05-03 19:51:20|17114.7|17113.2|17115.4|17113.9|17115.7|17113.9|17114.4|17112.9|5
1620071510000|2021-05-03 19:51:50|||||||||3
1620071520000|2021-05-03 19:52:00|||||||||10
1620071540000|2021-05-03 19:52:20|||||||||1
1620071560000|2021-05-03 19:52:40|||||||||2
1620071570000|2021-05-03 19:52:50|||||||||1
1620071630000|2021-05-03 19:53:50|||||||||1
1620071680000|2021-05-03 19:54:40|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17113.9|127
1620071700000|2021-05-03 19:55:00|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|37
1620071710000|2021-05-03 19:55:10|||||||||26
1620071730000|2021-05-03 19:55:30|||||||||1
1620071770000|2021-05-03 19:56:10|||||||||2
1620071800000|2021-05-03 19:56:40|||||||||1
1620071830000|2021-05-03 19:57:10|||||||||18
1620071850000|2021-05-03 19:57:30|17115.1|17113.6|17115.4|17112.9|17115.4|17113.6|17114.4|17112.9|116
1620071860000|2021-05-03 19:57:40||17113.9||17112.9||17113.9||17112.9|14
1620071870000|2021-05-03 19:57:50|17114.8|17113.3|17115.4|17112.9|17115.4|17113.6|17114.8|17112.6|23
1620071880000|2021-05-03 19:58:00|17114.4||17114.4||17114.4||17114.4||28
1620071890000|2021-05-03 19:58:10|17115.4|17113.3|17114.4|17112.9|17115.4|17113.3|17114.4|17112.9|61
1620071910000|2021-05-03 19:58:30|||||||||72
1620071920000|2021-05-03 19:58:40|17113.8|17112.3|17114.4|17112.9|17114.4|17112.9|17113.8|17112.3|52
1620071930000|2021-05-03 19:58:50|17113.4|17111.9|17113.4|17111.9|17114.4|17112.3|17113.4|17111.6|57
1620071940000|2021-05-03 19:59:00|17114.4||17114.4||17114.4||17114.4||83
1620071950000|2021-05-03 19:59:10|17113.4||17113.4||17113.4||17113.4||16
1620071960000|2021-05-03 19:59:20|17114.1|17111.6|17113.4|17111.9|17114.1|17112.1|17113.4|17111.6|69
1620071980000|2021-05-03 19:59:40|||||||||1
1620071990000|2021-05-03 19:59:50|||||||||13
1620108300000|2021-05-04 06:05:00|17109.2|17107.7|17109.2|17107.7|17110.2|17108.4|17109.2|17107.7|16
1620108310000|2021-05-04 06:05:10|17110.2|17108|17108.2|17106.7|17110.2|17108|17108.2|17106.7|40
1620108320000|2021-05-04 06:05:20|||||||||23
1620108330000|2021-05-04 06:05:30|||||||||1
1620108340000|2021-05-04 06:05:40|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|54
1620108350000|2021-05-04 06:05:50|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|19
1620108380000|2021-05-04 06:06:20|||||||||2
1620108390000|2021-05-04 06:06:30|17107.2|17105.7|17106.2|17104.7|17107.2|17105.7|17106.2|17104.7|42
1620108400000|2021-05-04 06:06:40|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|5
1620108410000|2021-05-04 06:06:50|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|18
1620108420000|2021-05-04 06:07:00|||||||||10
1620108430000|2021-05-04 06:07:10|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|55
1620108470000|2021-05-04 06:07:50|||||||||9
1620108480000|2021-05-04 06:08:00|17106.8|17105.3|17106.7|17105.2|17107.2|17105.4|17106.2|17104.7|46
1620108490000|2021-05-04 06:08:10|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|5
1620108500000|2021-05-04 06:08:20|17105.9|17104.4|17104.2|17102.7|17105.9|17104.4|17104.2|17102.7|158
1620108510000|2021-05-04 06:08:30|17103.9|17101.4|17103.2|17100.7|17103.9|17101.7|17102.8|17100.7|113
1620108520000|2021-05-04 06:08:40|17103.5|17101.7|17102.2|17100.7|17103.5|17101.7|17102.2|17100.7|249
1620108530000|2021-05-04 06:08:50|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17100.2|17098.7|80
1620108540000|2021-05-04 06:09:00|17100.2|17098.7|17100.2|17098.7|17101.2|17099.7|17100.2|17098.4|63
1620108550000|2021-05-04 06:09:10|17101.2|17097.7|17099.2|17097.7|17101.2|17097.7|17099.2|17097.7|84
1620108560000|2021-05-04 06:09:20|17099.5|17097|17097.6|17096.1|17099.5|17097.7|17097.6|17096.1|99
1620108570000|2021-05-04 06:09:30|||||||||88
1620108580000|2021-05-04 06:09:40|17097.9|17096.4|17098.6|17097.1|17098.6|17097.1|17097.9|17096.4|118
1620108590000|2021-05-04 06:09:50|17099.6|17098.1|17098.6|17097.1|17099.6|17098.1|17098.6|17097.1|108
1620108600000|2021-05-04 06:10:00|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|337
1620108610000|2021-05-04 06:10:10|||||||||1
1620108620000|2021-05-04 06:10:20|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|96
1620108630000|2021-05-04 06:10:30|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|89
1620108640000|2021-05-04 06:10:40||17095.1||17096.1||17096.1||17095.1|92
1620108650000|2021-05-04 06:10:50|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17095.6|17094.1|76
1620108660000|2021-05-04 06:11:00|17097.2|17095.7|17097.6|17096.1|17097.6|17096.1|17097.2|17095.7|53
1620108670000|2021-05-04 06:11:10|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|60
1620108680000|2021-05-04 06:11:20|17097.9|17096.4|17097.6|17096.1|17097.9|17096.4|17097.6|17096.1|80
1620108690000|2021-05-04 06:11:30|||||||||1
1620108700000|2021-05-04 06:11:40|||||||||57
1620108710000|2021-05-04 06:11:50|||||||||7
1620108720000|2021-05-04 06:12:00|||||||||6
1620108740000|2021-05-04 06:12:20|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|2
1620108760000|2021-05-04 06:12:40|17097.6|17096.1|17095.6|17094.1|17097.6|17096.1|17095.6|17094.1|109
1620108770000|2021-05-04 06:12:50|||||||||18
1620108780000|2021-05-04 06:13:00|17096.6|17095.1|17095.6|17094.1|17096.6|17095.1|17095.6|17094.1|70
1620108790000|2021-05-04 06:13:10|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|8
1620108800000|2021-05-04 06:13:20|17097.6|17096.1|17098.6|17097.1|17098.6|17097.1|17097.6|17096.1|154
1620108810000|2021-05-04 06:13:30|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|9
1620108830000|2021-05-04 06:13:50|17100.6|17099.1|17100.6|17098.1|17100.6|17099.1|17099.6|17098.1|244
1620108840000|2021-05-04 06:14:00|17099.6|17099.1|17099.6|17098.1|17100.6|17099.1|17099.6|17098.1|135
1620108850000|2021-05-04 06:14:10|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17099.6|17098.1|31
1620108860000|2021-05-04 06:14:20|17099.6|17098.1|17099.6|17098.1|17100.6|17098.8|17099.6|17097.8|94
1620108870000|2021-05-04 06:14:30|17100.2|17098.7|17098.6|17097.1|17100.2|17098.7|17098.6|17097.1|72
1620108880000|2021-05-04 06:14:40|||||||||11
1620108890000|2021-05-04 06:14:50|||||||||53
1620108900000|2021-05-04 06:15:00|17097.9|17096.4|17099.6|17098.1|17099.6|17098.1|17097.9|17096.4|128
1620108910000|2021-05-04 06:15:10|||||||||5
1620108920000|2021-05-04 06:15:20|||||||||5
1620108930000|2021-05-04 06:15:30|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|83
1620108950000|2021-05-04 06:15:50|||||||||23
1620108960000|2021-05-04 06:16:00|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|78
1620108970000|2021-05-04 06:16:10|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|6
1620108980000|2021-05-04 06:16:20|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|32
1620108990000|2021-05-04 06:16:30|||||||||6
1620109010000|2021-05-04 06:16:50|||||||||1
1620109020000|2021-05-04 06:17:00|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17099.6|17098.1|47
1620109030000|2021-05-04 06:17:10|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|7
1620109040000|2021-05-04 06:17:20|17100.6|17099.1|17099.6|17098.1|17100.6|17099.1|17099.6|17098.1|73
1620109050000|2021-05-04 06:17:30|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|68
1620109060000|2021-05-04 06:17:40|17100.2|17098.7|17099.6|17098.1|17100.6|17099.1|17099.6|17098.1|151
1620109070000|2021-05-04 06:17:50|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|47
1620109080000|2021-05-04 06:18:00|17099.2|17097.7|17099.6|17098.1|17099.6|17098.1|17099.2|17097.7|110
1620109090000|2021-05-04 06:18:10|17099|17097.5|17097.6|17096.1|17099|17097.5|17097.6|17096.1|18
1620109100000|2021-05-04 06:18:20|||||||||40
1620109110000|2021-05-04 06:18:30|17098.6|17097.1|17100.6|17099.1|17100.6|17099.1|17098.6|17097.1|196
1620109120000|2021-05-04 06:18:40|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|80
1620109130000|2021-05-04 06:18:50|||||||||3
1620109140000|2021-05-04 06:19:00|17102.6|17101.1|17101.6|17100.1|17102.6|17101.1|17101.6|17100.1|116
1620109150000|2021-05-04 06:19:10|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17101.6|17100.1|73
1620109170000|2021-05-04 06:19:30|17103.2|17101.7|17102.6|17101.1|17103.6|17101.7|17102.6|17101.1|174
1620109180000|2021-05-04 06:19:40|17103.6|17102.1|17102.6|17101.1|17103.6|17102.1|17102.6|17101.1|25
1620109200000|2021-05-04 06:20:00|||||||||1
1620109220000|2021-05-04 06:20:20|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|107
1620109250000|2021-05-04 06:20:50|||||||||1
1620109260000|2021-05-04 06:21:00|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|68
1620109280000|2021-05-04 06:21:20|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|17098.6|17097.1|240
1620109290000|2021-05-04 06:21:30|17099|17097.5|17099.6|17098.1|17099.9|17098.1|17098.6|17097.1|46
1620109300000|2021-05-04 06:21:40||17097.1||17097.1||17097.1||17097.1|5
1620109310000|2021-05-04 06:21:50|17099.2|17097.7|17100.6|17099.1|17100.6|17099.1|17099.2|17097.7|65
1620109320000|2021-05-04 06:22:00|17099.6|17098.1|17100.6|17099.1|17100.6|17099.1|17099.6|17098.1|84
1620109340000|2021-05-04 06:22:20|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|28
1620109350000|2021-05-04 06:22:30|17100.6|17099.1|17101.6|17100.1|17101.6|17100.1|17100.6|17099.1|99
1620109360000|2021-05-04 06:22:40|||||||||6
1620109370000|2021-05-04 06:22:50|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|18
1620109380000|2021-05-04 06:23:00|||||||||1
1620109390000|2021-05-04 06:23:10|||||||||4
1620109400000|2021-05-04 06:23:20|17100.6|17099.1|17101.6|17100.1|17101.6|17100.1|17100.6|17099.1|33
1620109410000|2021-05-04 06:23:30||17099.1||17100.1||17100.1||17099.1|15
1620109420000|2021-05-04 06:23:40|17100.6|17099.1|17099.6|17098.1|17100.6|17099.1|17099.6|17098.1|144
1620109430000|2021-05-04 06:23:50|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|5
1620109440000|2021-05-04 06:24:00|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|9
1620109450000|2021-05-04 06:24:10|17098.6|17097.1|17097.6|17096.1|17098.6|17097.1|17097.6|17096.1|129
1620109460000|2021-05-04 06:24:20|||||||||2
1620109470000|2021-05-04 06:24:30|||||||||22
1620109480000|2021-05-04 06:24:40|17097.9|17096.4|17098.6|17097.1|17098.6|17097.1|17097.9|17096.4|86
1620109490000|2021-05-04 06:24:50|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|35
1620109500000|2021-05-04 06:25:00|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|5
1620109520000|2021-05-04 06:25:20|17097.6|17096.1|17098.6|17097.1|17098.6|17097.1|17097.6|17096.1|131
1620109530000|2021-05-04 06:25:30|17098.2|17096.7|17097.6|17096.1|17098.2|17096.7|17097.6|17096.1|112
1620109540000|2021-05-04 06:25:40|17098.2|17096.7|17097.6|17096.1|17098.6|17097.1|17097.6|17096.1|92
1620109550000|2021-05-04 06:25:50|17097.9|17096.4|17097.6|17096.1|17098.6|17097.1|17097.6|17096.1|89
1620109560000|2021-05-04 06:26:00|||||||||85
1620109570000|2021-05-04 06:26:10|17098.2|17096.7|17098.6|17097.1|17098.6|17097.1|17098.2|17096.7|149
1620109580000|2021-05-04 06:26:20|||||||||7
1620109590000|2021-05-04 06:26:30|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|58
1620109600000|2021-05-04 06:26:40|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|54
1620109620000|2021-05-04 06:27:00|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|2
1620109630000|2021-05-04 06:27:10|17096.6|17095.1|17097.6|17096.1|17097.6|17096.1|17096.6|17095.1|79
1620109640000|2021-05-04 06:27:20|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|69
1620109650000|2021-05-04 06:27:30||17094.1||17095.1||17095.1||17094.1|29
1620109660000|2021-05-04 06:27:40|17095.9|17094.1|17096.6|17095.1|17096.6|17095.1|17095.9|17094.1|73
1620109670000|2021-05-04 06:27:50|17095.9|17094.1|17096.6|17094.1|17096.6|17094.4|17095.9|17094.1|22
1620109680000|2021-05-04 06:28:00||17095.1||17095.1||17095.1||17094.1|13
1620109690000|2021-05-04 06:28:10|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|104
1620109700000|2021-05-04 06:28:20|17098.6|17097.1|17099.6|17097.1|17099.6|17097.5|17098.6|17097.1|108
1620109710000|2021-05-04 06:28:30|17099|17098.1|17099.6|17098.1|17099.6|17098.1|17099|17097.5|3
1620109720000|2021-05-04 06:28:40|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|21
1620109730000|2021-05-04 06:28:50|||||||||5
1620109740000|2021-05-04 06:29:00|17099.6||17099.6||17099.6||17099.6||24
1620109750000|2021-05-04 06:29:10|17099.9|17097.4|17099.6|17098.1|17099.9|17098.1|17099.6|17097.4|1
1620109760000|2021-05-04 06:29:20|17099|17097.5|17098.6|17097.1|17099|17097.5|17098.6|17097.1|29
1620109770000|2021-05-04 06:29:30|||||||||11
1620109790000|2021-05-04 06:29:50|||||||||2
1620109800000|2021-05-04 06:30:00|17097.6|17096.1|17096.6|17095.1|17097.6|17096.1|17096.6|17095.1|59
1620109810000|2021-05-04 06:30:10|||||||||31
1620109820000|2021-05-04 06:30:20|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|115
1620109830000|2021-05-04 06:30:30|17095|17093.5|17095.6|17093.1|17095.6|17094.1|17094.6|17092.8|474
1620109840000|2021-05-04 06:30:40|17095.9|17094.1|17095.6|17093.1|17095.9|17094.1|17095.6|17093.1|167
1620109850000|2021-05-04 06:30:50|17094.6||17094.6||17094.6||17094.6||74
1620109860000|2021-05-04 06:31:00|17095.6|17094.1|17096.3|17094.8|17096.3|17094.8|17095.3|17093.8|187
1620109870000|2021-05-04 06:31:10|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|6
1620109880000|2021-05-04 06:31:20|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|73
1620109890000|2021-05-04 06:31:30|17098|17096.5|17098|17096.5|17098|17096.5|17097|17095.5|157
1620109900000|2021-05-04 06:31:40|||||||||2
1620109910000|2021-05-04 06:31:50|||||||||6
1620109920000|2021-05-04 06:32:00|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|29
1620109930000|2021-05-04 06:32:10|17100|17097.8|17099|17097.5|17100|17097.8|17099|17097.5|38
1620109940000|2021-05-04 06:32:20|||||||||53
1620109950000|2021-05-04 06:32:30|17100|17098.5|17101.3|17098.8|17101.6|17100.1|17100|17098.5|125
1620109960000|2021-05-04 06:32:40|17101|17099.5|17101.6|17100.1|17101.6|17100.1|17101|17099.5|0
1620109970000|2021-05-04 06:32:50|||||||||41
1620109980000|2021-05-04 06:33:00|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|52
1620109990000|2021-05-04 06:33:10|||||||||5
1620110010000|2021-05-04 06:33:30|||||||||2
1620110020000|2021-05-04 06:33:40|||||||||82
1620110030000|2021-05-04 06:33:50|17101.6|17099.5|17101.6|17100.1|17101.6|17100.1|17100.6|17098.8|12
1620110040000|2021-05-04 06:34:00|||||||||2
1620110050000|2021-05-04 06:34:10|17100.6|17099.1|17101.6|17100.1|17101.6|17100.1|17100.6|17099.1|102
1620110060000|2021-05-04 06:34:20|||||||||7
1620110070000|2021-05-04 06:34:30|17100.6|17099.1|17101.6|17100.1|17101.6|17100.1|17100.6|17099.1|5
1620110080000|2021-05-04 06:34:40|||||||||3
1620110090000|2021-05-04 06:34:50|17100.9|17099.1|17101.6|17100.1|17101.6|17100.1|17100.9|17099.1|30
1620110100000|2021-05-04 06:35:00|||||||||4
1620110110000|2021-05-04 06:35:10|||||||||1
1620110120000|2021-05-04 06:35:20|||||||||1
1620110130000|2021-05-04 06:35:30|17101|17099.5|17099.6|17098.1|17101|17099.5|17099.6|17098.1|1
1620110140000|2021-05-04 06:35:40|||||||||1
1620110150000|2021-05-04 06:35:50|||||||||5
1620110160000|2021-05-04 06:36:00|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|68
1620110170000|2021-05-04 06:36:10|17098.9|17097.4|17099.6|17098.1|17099.6|17098.1|17098.9|17097.4|5
1620110190000|2021-05-04 06:36:30|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|6
1620110200000|2021-05-04 06:36:40|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|19
1620110210000|2021-05-04 06:36:50|17100.2|17098.7|17100.6|17099.1|17100.6|17099.1|17100.2|17098.7|57
1620110220000|2021-05-04 06:37:00|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|9
1620110230000|2021-05-04 06:37:10|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|24
1620110260000|2021-05-04 06:37:40|17100|17098.5|17099.6|17098.1|17100|17098.5|17099.6|17098.1|175
1620110270000|2021-05-04 06:37:50|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|128
1620110300000|2021-05-04 06:38:20|||||||||1
1620110310000|2021-05-04 06:38:30|||||||||120
1620110330000|2021-05-04 06:38:50|||||||||1
1620110340000|2021-05-04 06:39:00|||||||||5
1620110350000|2021-05-04 06:39:10|||||||||1
1620110360000|2021-05-04 06:39:20|17099.6|17098.1|17099.6|17098.1|17100.6|17099.1|17099.6|17098.1|10
1620110370000|2021-05-04 06:39:30|||||||||1
1620110390000|2021-05-04 06:39:50|||||||||9
1620110400000|2021-05-04 06:40:00|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|29
1620110410000|2021-05-04 06:40:10|||||||||16
1620110420000|2021-05-04 06:40:20|17102.6|17101.1|17101.6|17100.1|17102.6|17101.1|17101.6|17100.1|150
1620110430000|2021-05-04 06:40:30|17102.6|17101.1|17103.6|17101.1|17103.6|17101.1|17102.6|17101.1|147
1620110440000|2021-05-04 06:40:40|17102.6|17102.1|17102.6|17101.1|17102.6|17102.1|17102.6|17101.1|93
1620110450000|2021-05-04 06:40:50|||||||||10
1620110490000|2021-05-04 06:41:30|||||||||5
1620110500000|2021-05-04 06:41:40|||||||||1
1620110510000|2021-05-04 06:41:50|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|84
1620110530000|2021-05-04 06:42:10|17100.6|17099.1|17101.6|17099.1|17101.6|17099.1|17100.6|17099.1|84
1620110540000|2021-05-04 06:42:20|17100.9|17099.4|17101.6|17100.1|17101.6|17100.1|17100.9|17099.1|4
1620110550000|2021-05-04 06:42:30|17100.6|17099.1|17100.6|17099.1|17101.6|17100.1|17100.6|17099.1|67
1620110560000|2021-05-04 06:42:40|17101.6|17100.1|17100.6|17099.1|17101.6|17100.1|17100.6|17099.1|24
1620110570000|2021-05-04 06:42:50|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|111
1620110610000|2021-05-04 06:43:30|||||||||21
1620110630000|2021-05-04 06:43:50|17101.9|17099.1|17101.6|17099.1|17101.9|17099.8|17101.3|17099.1|107
1620110640000|2021-05-04 06:44:00||17100.1||17100.1||17100.1||17100.1|3
1620110650000|2021-05-04 06:44:10|17102.6|17100.8|17101.6|17100.1|17102.6|17100.8|17101.6|17100.1|3
1620110660000|2021-05-04 06:44:20|||||||||35
1620110700000|2021-05-04 06:45:00|||||||||2
1620110710000|2021-05-04 06:45:10|17101.2|17099.7|17099.6|17098.1|17101.2|17099.7|17099.6|17098.1|151
1620110720000|2021-05-04 06:45:20|||||||||2
1620110730000|2021-05-04 06:45:30|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|1
1620110740000|2021-05-04 06:45:40|17099.6|17098.1|17098.6|17097.1|17099.6|17098.1|17098.6|17097.1|13
1620110750000|2021-05-04 06:45:50|17098.9|17097.4|17099.6|17098.1|17099.6|17098.1|17098.9|17097.4|5
1620110760000|2021-05-04 06:46:00|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|35
1620110780000|2021-05-04 06:46:20|||||||||21
1620110790000|2021-05-04 06:46:30|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|154
1620110800000|2021-05-04 06:46:40|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|41
1620110810000|2021-05-04 06:46:50|||||||||44
1620110820000|2021-05-04 06:47:00|17096.2|17094.7|17096.6|17095.1|17096.6|17095.1|17096.2|17094.7|59
1620110830000|2021-05-04 06:47:10|17097.6|17096.1|17096.6|17095.1|17097.6|17096.1|17096.6|17095.1|249
1620110870000|2021-05-04 06:47:50|17097|17095.5|17097.6|17096.1|17097.6|17096.1|17097|17095.5|31
1620110890000|2021-05-04 06:48:10|17097.2|17095.7|17096.6|17095.1|17097.2|17095.7|17096.6|17095.1|31
1620110900000|2021-05-04 06:48:20|||||||||25
1620110910000|2021-05-04 06:48:30|17097.6|17096.1|17096.6|17095.1|17097.6|17096.1|17096.6|17095.1|104
1620110920000|2021-05-04 06:48:40|17097.6|17094.8|17097.6|17096.1|17097.6|17096.1|17096.6|17094.8|127
1620110930000|2021-05-04 06:48:50||17095.1||17096.1||17096.1||17095.1|1
1620110940000|2021-05-04 06:49:00|||||||||1
1620110960000|2021-05-04 06:49:20|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|83
1620110970000|2021-05-04 06:49:30|||||||||1
1620111000000|2021-05-04 06:50:00|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|81
1620111030000|2021-05-04 06:50:30|17097|17095.5|17095.6|17094.1|17097|17095.5|17095.6|17094.1|102
1620111040000|2021-05-04 06:50:40|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|142
1620111050000|2021-05-04 06:50:50|17095.6|17094.1|17095.6|17093.1|17095.6|17094.1|17094.6|17093.1|44
1620111060000|2021-05-04 06:51:00|17095|17094.1|17095.6|17094.1|17095.6|17094.1|17095|17093.1|16
1620111070000|2021-05-04 06:51:10|17095.3|17093.8|17095.6|17093.1|17095.6|17093.8|17095.3|17093.1|4
1620111080000|2021-05-04 06:51:20|17095.3|17093.8|17095.6|17094.1|17095.6|17094.1|17095.3|17093.8|2
1620111090000|2021-05-04 06:51:30|17094.6|17093.1|17095.6|17093.1|17095.6|17094.1|17094.6|17093.1|103
1620111100000|2021-05-04 06:51:40|17095.2|17094.1|17094.6|17093.1|17095.2|17094.1|17094.6|17093.1|4
1620111110000|2021-05-04 06:51:50|||||||||242
1620111120000|2021-05-04 06:52:00|||||||||104
1620111130000|2021-05-04 06:52:10|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|117
1620111140000|2021-05-04 06:52:20|17094.3|17092.8|17094.6|17093.1|17094.6|17093.1|17094.3|17092.8|170
1620111150000|2021-05-04 06:52:30|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17092.6|17091.1|621
1620111170000|2021-05-04 06:52:50|||||||||60
1620111180000|2021-05-04 06:53:00|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|65
1620111190000|2021-05-04 06:53:10|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|133
1620111200000|2021-05-04 06:53:20|||||||||25
1620111210000|2021-05-04 06:53:30|||||||||1
1620111220000|2021-05-04 06:53:40|||||||||15
1620111230000|2021-05-04 06:53:50|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|122
1620111240000|2021-05-04 06:54:00|17095.6|17094.1|17094.6|17093.1|17095.6|17094.1|17094.6|17093.1|76
1620111250000|2021-05-04 06:54:10|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|67
1620111260000|2021-05-04 06:54:20|17094.6|17093.1|17094.6|17093.1|17095.6|17094.1|17094.6|17093.1|92
1620111270000|2021-05-04 06:54:30|||||||||15
1620111280000|2021-05-04 06:54:40|||||||||53
1620111310000|2021-05-04 06:55:10|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|2
1620111320000|2021-05-04 06:55:20|||||||||55
1620111330000|2021-05-04 06:55:30|17093|17091.5|17093.6|17092.1|17093.6|17092.1|17093|17091.1|42
1620111340000|2021-05-04 06:55:40|||||||||7
1620111350000|2021-05-04 06:55:50|||||||||2
1620111360000|2021-05-04 06:56:00|||||||||77
1620111370000|2021-05-04 06:56:10|||||||||28
1620111390000|2021-05-04 06:56:30|||||||||56
1620111400000|2021-05-04 06:56:40|||||||||119
1620111420000|2021-05-04 06:57:00|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|136
1620111430000|2021-05-04 06:57:10|||||||||11
1620111460000|2021-05-04 06:57:40|||||||||18
1620111480000|2021-05-04 06:58:00|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|5
1620111490000|2021-05-04 06:58:10|||||||||2
1620111500000|2021-05-04 06:58:20|17096.6|17095.1|17095.6|17094.1|17096.6|17095.1|17095.6|17094.1|34
1620111510000|2021-05-04 06:58:30|17095.9|17094.4|17096.6|17095.1|17097.6|17096.1|17095.9|17094.4|404
1620111520000|2021-05-04 06:58:40|17097.6||17096.6||17097.6||17096.6||15
1620111530000|2021-05-04 06:58:50||17094.1||17094.1||17094.1||17094.1|3
1620111540000|2021-05-04 06:59:00|17095.6|17095.1|17096.6|17095.1|17096.6|17095.1|17095.6|17095.1|10
1620111550000|2021-05-04 06:59:10|||||||||61
1620111560000|2021-05-04 06:59:20|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|113
1620111570000|2021-05-04 06:59:30|||||||||1
1620111580000|2021-05-04 06:59:40|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|9
1620111590000|2021-05-04 06:59:50|||||||||52
1620111600000|2021-05-04 07:00:00|17097.6|17096.1|17100.6|17099.1|17100.6|17099.1|17097.6|17096.1|418
1620111610000|2021-05-04 07:00:10|17099.6|17098.1|17101.6|17100.1|17101.6|17100.1|17099.6|17098.1|268
1620111620000|2021-05-04 07:00:20|17100.6|17099.1|17101.6|17100.1|17101.6|17100.1|17100.6|17099.1|239
1620111630000|2021-05-04 07:00:30|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|32
1620111640000|2021-05-04 07:00:40|17099.6|17098.1|17101.6|17100.1|17101.6|17100.1|17099.6|17098.1|350
1620111650000|2021-05-04 07:00:50|17102|17100.5|17103.6|17102.1|17103.6|17102.1|17101.6|17100.1|103
1620111660000|2021-05-04 07:01:00|17102.6|17101.1|17103.6|17102.1|17103.6|17102.1|17102.6|17101.1|101
1620111670000|2021-05-04 07:01:10|17102.6|17101.1|17103.6|17102.1|17103.6|17102.1|17102.6|17101.1|194
1620111680000|2021-05-04 07:01:20|17102.6|17101.1|17102.6|17101.1|17103|17101.5|17102.6|17101.1|134
1620111690000|2021-05-04 07:01:30|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|9
1620111700000|2021-05-04 07:01:40|17104.6|17103.1|17103.6|17102.1|17104.6|17103.1|17103.6|17102.1|18
1620111710000|2021-05-04 07:01:50|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|67
1620111720000|2021-05-04 07:02:00|17105.6|17104.1|17104.6|17103.1|17105.6|17104.1|17104.6|17103.1|506
1620111730000|2021-05-04 07:02:10|17104|17102.5|17104.6|17103.1|17104.6|17103.1|17103.6|17102.1|361
1620111740000|2021-05-04 07:02:20|||||||||55
1620111750000|2021-05-04 07:02:30|||||||||2
1620111760000|2021-05-04 07:02:40|17104.3|17102.8|17103.6|17102.1|17104.6|17103.1|17103.6|17102.1|320
1620111770000|2021-05-04 07:02:50|17103.9|17102.4|17104.6|17103.1|17104.6|17103.1|17103.9|17102.4|71
1620111780000|2021-05-04 07:03:00|17105.6|17104.1|17106.6|17105.1|17106.6|17105.1|17105.6|17104.1|77
1620111800000|2021-05-04 07:03:20|17105.6|17104.1|17104.6|17103.1|17105.6|17104.1|17104.6|17103.1|122
1620111810000|2021-05-04 07:03:30|17105.6|17104.1|17104.6|17103.1|17105.6|17104.1|17103.6|17102.1|271
1620111820000|2021-05-04 07:03:40|17104.3|17102.8|17103.9|17102.4|17104.3|17102.8|17103.9|17102.4|168
1620111830000|2021-05-04 07:03:50|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17103.9|17102.4|51
1620111840000|2021-05-04 07:04:00|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|172
1620111850000|2021-05-04 07:04:10|17104.6|17103.1|17103.9|17102.4|17104.6|17103.1|17103.9|17102.4|18
1620111860000|2021-05-04 07:04:20|17104.6|17103.1|17103.9|17102.4|17104.6|17103.1|17103.9|17102.4|15
1620111870000|2021-05-04 07:04:30|17104.6|17103.1|17104.6|17103.1|17105.6|17104.1|17103.9|17102.4|362
1620111880000|2021-05-04 07:04:40|17105.6|17104.1|17104.6|17103.1|17105.6|17104.1|17104.6|17103.1|21
1620111890000|2021-05-04 07:04:50|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|16
1620111900000|2021-05-04 07:05:00|||||||||2
1620111910000|2021-05-04 07:05:10|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|27
1620111920000|2021-05-04 07:05:20|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|68
1620111930000|2021-05-04 07:05:30|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|16
1620111940000|2021-05-04 07:05:40|17105.6|17104.1|17104.9|17103.4|17105.6|17104.1|17104.9|17103.4|30
1620111950000|2021-05-04 07:05:50|17103.6|17102.1|17102.9|17101.4|17103.6|17102.1|17102.9|17101.4|57
1620111960000|2021-05-04 07:06:00|17102.6|17101.1|17102.6|17101.1|17103.6|17102.1|17102.6|17101.1|19
1620111970000|2021-05-04 07:06:10|17101.6|17100.1|17102.6|17101.1|17102.6|17101.1|17101.6|17100.1|101
1620111980000|2021-05-04 07:06:20|17102.3|17100.8|17101.6|17100.1|17102.3|17100.8|17101.6|17100.1|260
1620111990000|2021-05-04 07:06:30|17100.6|17099.1|17101.6|17100.1|17101.6|17100.1|17100.6|17099.1|67
1620112000000|2021-05-04 07:06:40|17101.3|17099.8|17100.6|17099.1|17101.3|17099.8|17100.6|17099.1|82
1620112010000|2021-05-04 07:06:50|||||||||85
1620112020000|2021-05-04 07:07:00|17098.6|17097.1|17099.6|17098.1|17099.6|17098.1|17098.6|17097.1|205
1620112030000|2021-05-04 07:07:10|17099|17097.5|17097.6|17096.1|17099|17097.5|17097.6|17096.1|53
1620112040000|2021-05-04 07:07:20|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|69
1620112050000|2021-05-04 07:07:30|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|18
1620112060000|2021-05-04 07:07:40|||||||||27
1620112070000|2021-05-04 07:07:50|17100.3|17097.8|17099.6|17098.1|17100.6|17099.1|17099.6|17097.8|363
1620112080000|2021-05-04 07:08:00|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|3
1620112090000|2021-05-04 07:08:10|17097.6|17096.1|17099.6|17098.1|17099.6|17098.1|17097.6|17096.1|78
1620112100000|2021-05-04 07:08:20|17098.6|17097.1|17099.6|17098.1|17100.6|17099.1|17098.6|17097.1|259
1620112110000|2021-05-04 07:08:30|17100.6|17099.1|17101.6|17100.1|17101.6|17100.1|17100.6|17099.1|143
1620112120000|2021-05-04 07:08:40|17100.6|17099.1|17101.6|17100.1|17101.6|17100.1|17100.6|17099.1|196
1620112130000|2021-05-04 07:08:50|||||||||1
1620112140000|2021-05-04 07:09:00|17100.6|17099.1|17101.6|17100.1|17101.6|17100.1|17100.6|17099.1|16
1620112150000|2021-05-04 07:09:10|17102.3|17099.8|17103.6|17102.1|17103.6|17102.1|17102.3|17099.8|176
1620112160000|2021-05-04 07:09:20|17102.6|17101.1|17103.6|17102.1|17103.6|17102.1|17102.6|17101.1|111
1620112170000|2021-05-04 07:09:30|17102.6|17101.1|17102.6|17101.1|17103.6|17102.1|17102.6|17100.8|35
1620112180000|2021-05-04 07:09:40|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|1
1620112190000|2021-05-04 07:09:50|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|326
1620112200000|2021-05-04 07:10:00|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|5
1620112210000|2021-05-04 07:10:10|17102.6|17101.1|17101.6|17100.1|17102.6|17101.1|17101.6|17100.1|188
1620112220000|2021-05-04 07:10:20|||||||||66
1620112230000|2021-05-04 07:10:30|17102.6|17101.1|17103.6|17102.1|17103.6|17102.1|17102.6|17101.1|88
1620112240000|2021-05-04 07:10:40|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|167
1620112260000|2021-05-04 07:11:00|17105.6|17104.1|17106.6|17105.1|17106.6|17105.1|17104.6|17103.1|469
1620112270000|2021-05-04 07:11:10|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|56
1620112280000|2021-05-04 07:11:20|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|253
1620112290000|2021-05-04 07:11:30|17107.6|17106.1|17108.6|17107.1|17108.6|17107.1|17107.6|17106.1|239
1620112300000|2021-05-04 07:11:40|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|48
1620112310000|2021-05-04 07:11:50|17110|17108.5|17109.6|17108.1|17110|17108.5|17109.6|17108.1|213
1620112320000|2021-05-04 07:12:00|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|216
1620112330000|2021-05-04 07:12:10|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|180
1620112340000|2021-05-04 07:12:20|17110.6|17109.1|17109.6|17108.1|17110.6|17109.1|17109.6|17108.1|94
1620112350000|2021-05-04 07:12:30|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|52
1620112360000|2021-05-04 07:12:40|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|28
1620112370000|2021-05-04 07:12:50|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|60
1620112380000|2021-05-04 07:13:00|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17108.6|17107.1|167
1620112390000|2021-05-04 07:13:10|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|76
1620112400000|2021-05-04 07:13:20|17108|17106.5|17108.6|17107.1|17108.6|17107.1|17107.6|17106.1|379
1620112410000|2021-05-04 07:13:30|17107.6|17106.1|17109.6|17108.1|17109.6|17108.1|17107.6|17106.1|110
1620112420000|2021-05-04 07:13:40|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|155
1620112430000|2021-05-04 07:13:50|17108|17106.5|17108.6|17107.1|17108.6|17107.1|17108|17106.5|71
1620112440000|2021-05-04 07:14:00|||||||||3
1620112460000|2021-05-04 07:14:20|17107.6|17106.1|17107.6|17106.1|17109|17107.1|17107.6|17106.1|51
1620112470000|2021-05-04 07:14:30|||||||||5
1620112480000|2021-05-04 07:14:40|||||||||52
1620112490000|2021-05-04 07:14:50|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|163
1620112500000|2021-05-04 07:15:00|||||||||5
1620112510000|2021-05-04 07:15:10|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17104.6|17103.1|124
1620112520000|2021-05-04 07:15:20|||||||||2
1620112530000|2021-05-04 07:15:30|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17105.6|17104.1|71
1620112540000|2021-05-04 07:15:40|17106|17104.5|17106.6|17105.1|17106.6|17105.1|17105.6|17104.1|83
1620112560000|2021-05-04 07:16:00|||||||||12
1620112570000|2021-05-04 07:16:10|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|65
1620112580000|2021-05-04 07:16:20|||||||||2
1620112590000|2021-05-04 07:16:30|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|10
1620112600000|2021-05-04 07:16:40|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17104.6|17103.1|64
1620112610000|2021-05-04 07:16:50|||||||||30
1620112620000|2021-05-04 07:17:00|17104.6|17103.1|17105.6|17104.1|17105.6|17104.1|17104.6|17103.1|66
1620112630000|2021-05-04 07:17:10|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|24
1620112640000|2021-05-04 07:17:20|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|10
1620112650000|2021-05-04 07:17:30|17102.6|17101.1|17102.6|17101.1|17103.6|17102.1|17102.6|17101.1|92
1620112660000|2021-05-04 07:17:40|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|51
1620112670000|2021-05-04 07:17:50|17102.6|17101.1|17102.6|17101.1|17103.6|17102.1|17102.6|17101.1|243
1620112680000|2021-05-04 07:18:00|17102|17100.5|17101.6|17100.1|17102.6|17101.1|17101.6|17100.1|296
1620112690000|2021-05-04 07:18:10|17100.6|17099.1|17099.6|17098.1|17100.6|17099.1|17099.6|17098.1|266
1620112700000|2021-05-04 07:18:20|17100.6|17099.1|17099.6|17098.1|17100.6|17099.1|17099.6|17098.1|57
1620112710000|2021-05-04 07:18:30|17098.6|17097.1|17099.6|17098.1|17099.6|17098.1|17098.6|17097.1|216
1620112720000|2021-05-04 07:18:40|17098.6|17097.1|17098.6|17097.1|17099.6|17098.1|17098.6|17097.1|444
1620112730000|2021-05-04 07:18:50|17099.6|17098.1|17098.6|17097.1|17099.6|17098.1|17098.6|17097.1|124
1620112740000|2021-05-04 07:19:00|17099.3|17097.8|17098.6|17097.1|17099.6|17098.1|17098.6|17097.1|272
1620112750000|2021-05-04 07:19:10|17099.6|17098.1|17098.6|17097.1|17099.6|17098.1|17098.6|17097.1|275
1620112760000|2021-05-04 07:19:20|17097.6|17096.1|17096.6|17095.1|17097.6|17096.1|17096.6|17095.1|126
1620112770000|2021-05-04 07:19:30|17096|17094.5|17095.6|17094.1|17096|17094.5|17095.6|17094.1|184
1620112780000|2021-05-04 07:19:40|17095.7|17094.2|17094.7|17093.2|17095.7|17094.2|17094.7|17093.2|133
1620112790000|2021-05-04 07:19:50|17093.7|17092.2|17094.7|17093.2|17094.7|17093.2|17093.7|17092.2|169
1620112800000|2021-05-04 07:20:00|17095.7|17094.2|17094.7|17093.2|17095.7|17094.2|17094.7|17093.2|224
1620112810000|2021-05-04 07:20:10|17095.7|17093.5|17094.7|17093.2|17095.7|17094.2|17094.7|17093.2|26
1620112820000|2021-05-04 07:20:20|||||||||39
1620112830000|2021-05-04 07:20:30|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|114
1620112840000|2021-05-04 07:20:40|17094.7|17093.2|17095.7|17094.2|17095.7|17094.2|17094.7|17093.2|89
1620112850000|2021-05-04 07:20:50|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17095.7|17094.2|192
1620112860000|2021-05-04 07:21:00|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|17094.7|17093.2|60
1620112870000|2021-05-04 07:21:10|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|90
1620112880000|2021-05-04 07:21:20|17095.7|17094.2|17096.7|17095.2|17096.7|17095.2|17095.7|17094.2|27
1620112890000|2021-05-04 07:21:30|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|54
1620112900000|2021-05-04 07:21:40|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|218
1620112910000|2021-05-04 07:21:50|17095.7|17094.2|17096.7|17095.2|17096.7|17095.2|17095.7|17094.2|226
1620112920000|2021-05-04 07:22:00|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|254
1620112930000|2021-05-04 07:22:10|17096|17094.5|17096.7|17095.2|17096.7|17095.2|17096|17094.5|176
1620112940000|2021-05-04 07:22:20|||||||||1
1620112960000|2021-05-04 07:22:40|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|143
1620112980000|2021-05-04 07:23:00|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|60
1620112990000|2021-05-04 07:23:10|17097.7|17096.2|17096.7|17095.2|17097.7|17096.2|17096.7|17095.2|32
1620113000000|2021-05-04 07:23:20|17096|17094.5|17095.7|17094.2|17096.7|17095.2|17095.7|17094.2|300
1620113020000|2021-05-04 07:23:40|||||||||50
1620113030000|2021-05-04 07:23:50|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|1
1620113040000|2021-05-04 07:24:00|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|6
1620113050000|2021-05-04 07:24:10|||||||||2
1620113060000|2021-05-04 07:24:20|17092.7|17091.2|17092.7|17091.2|17093.7|17092.2|17092.7|17090.8|233
1620113070000|2021-05-04 07:24:30|17093|17091.5|17094.7|17093.2|17094.7|17093.2|17093|17091.5|70
1620113080000|2021-05-04 07:24:40|||||||||1
1620113090000|2021-05-04 07:24:50|||||||||9
1620113100000|2021-05-04 07:25:00|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|80
1620113110000|2021-05-04 07:25:10|||||||||25
1620113120000|2021-05-04 07:25:20|||||||||11
1620113130000|2021-05-04 07:25:30|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|17094.3|17092.8|65
1620113140000|2021-05-04 07:25:40|17095.7|17094.2|17094.7|17093.2|17095.7|17094.2|17094.7|17093.2|113
1620113150000|2021-05-04 07:25:50|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|17095|17093.2|55
1620113160000|2021-05-04 07:26:00|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|58
1620113170000|2021-05-04 07:26:10|||||||||101
1620113180000|2021-05-04 07:26:20|17097.7|17096.2|17097.7|17096.2|17098.7|17097.2|17097.7|17096.2|137
1620113190000|2021-05-04 07:26:30|17097.3|17095.8|17096.7|17095.2|17097.7|17096.2|17096.7|17095.2|122
1620113200000|2021-05-04 07:26:40|17096|17094.5|17095.7|17094.2|17096|17094.5|17095.7|17094.2|72
1620113210000|2021-05-04 07:26:50|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17
1620113230000|2021-05-04 07:27:10|17097.7|17096.2|17098.7|17097.2|17098.7|17097.2|17097.7|17096.2|114
1620113240000|2021-05-04 07:27:20|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|145
1620113250000|2021-05-04 07:27:30|||||||||11
1620113270000|2021-05-04 07:27:50|||||||||1
1620113280000|2021-05-04 07:28:00|||||||||2
1620113290000|2021-05-04 07:28:10|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|17097.7|17096.2|118
1620113300000|2021-05-04 07:28:20|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|81
1620113310000|2021-05-04 07:28:30|||||||||9
1620113320000|2021-05-04 07:28:40|||||||||1
1620113350000|2021-05-04 07:29:10|||||||||34
1620113360000|2021-05-04 07:29:20|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|338
1620113370000|2021-05-04 07:29:30|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|47
1620113380000|2021-05-04 07:29:40|17096.7|17095.2|17097.7|17096.2|17097.7|17096.2|17096.7|17095.2|127
1620113400000|2021-05-04 07:30:00|||||||||41
1620113410000|2021-05-04 07:30:10|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|90
1620113420000|2021-05-04 07:30:20|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|35
1620113430000|2021-05-04 07:30:30|||||||||3
1620113440000|2021-05-04 07:30:40|||||||||20
1620113450000|2021-05-04 07:30:50|||||||||107
1620113460000|2021-05-04 07:31:00|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|7
1620113470000|2021-05-04 07:31:10|17097|17095.5|17097.7|17096.2|17097.7|17096.2|17096.7|17095.2|164
1620113480000|2021-05-04 07:31:20|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|4
1620113490000|2021-05-04 07:31:30|17097.7|17096.2|17098.7|17097.2|17098.7|17097.2|17097.7|17096.2|79
1620113500000|2021-05-04 07:31:40|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|174
1620113510000|2021-05-04 07:31:50|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|69
1620113520000|2021-05-04 07:32:00|17099.7|17098.2|17099.7|17098.2|17099.7|17098.2|17099.7|17098.2|65
1620113540000|2021-05-04 07:32:20|||||||||50
1620113550000|2021-05-04 07:32:30|||||||||4
1620113560000|2021-05-04 07:32:40|||||||||200
1620113570000|2021-05-04 07:32:50|17100.7|17099.2|17101.7|17100.2|17101.7|17100.2|17100.7|17099.2|166
1620113580000|2021-05-04 07:33:00|||||||||100
1620113590000|2021-05-04 07:33:10|||||||||100
1620113610000|2021-05-04 07:33:30|||||||||26
1620113620000|2021-05-04 07:33:40|17100.7|17099.2|17100.7|17099.2|17100.7|17099.2|17100.7|17099.2|175
1620113630000|2021-05-04 07:33:50|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|59
1620113650000|2021-05-04 07:34:10|||||||||4
1620113660000|2021-05-04 07:34:20|17100.7|17099.2|17101.7|17100.2|17101.7|17100.2|17100.7|17099.2|169
1620113670000|2021-05-04 07:34:30|17100.7|17099.2|17101.7|17100.2|17101.7|17100.2|17100.7|17099.2|48
1620113690000|2021-05-04 07:34:50|17102.7|17101.2|17103.7|17102.2|17104.7|17103.2|17102.7|17101.2|319
1620113700000|2021-05-04 07:35:00|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|190
1620113710000|2021-05-04 07:35:10|||||||||101
1620113720000|2021-05-04 07:35:20|||||||||316
1620113730000|2021-05-04 07:35:30|17103.7|17102.2|17104.7|17103.2|17104.7|17103.2|17103.7|17102.2|100
1620113740000|2021-05-04 07:35:40|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|34
1620113750000|2021-05-04 07:35:50|||||||||53
1620113760000|2021-05-04 07:36:00|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.3|17102.8|90
1620113770000|2021-05-04 07:36:10|||||||||19
1620113780000|2021-05-04 07:36:20|||||||||1
1620113790000|2021-05-04 07:36:30|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|64
1620113810000|2021-05-04 07:36:50|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|158
1620113820000|2021-05-04 07:37:00|||||||||5
1620113830000|2021-05-04 07:37:10|||||||||70
1620113840000|2021-05-04 07:37:20|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|4
1620113850000|2021-05-04 07:37:30|||||||||1
1620113860000|2021-05-04 07:37:40|||||||||6
1620113870000|2021-05-04 07:37:50|17102.7|17101.2|17103.7|17102.2|17103.7|17102.2|17102.7|17101.2|75
1620113890000|2021-05-04 07:38:10|17103|17100.5|17101.7|17100.2|17103|17100.5|17101.7|17100.2|240
1620113900000|2021-05-04 07:38:20|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|64
1620113910000|2021-05-04 07:38:30|17101.7|17100.2|17101.7|17100.2|17102.7|17101.2|17101.7|17100.2|107
1620113920000|2021-05-04 07:38:40|17100.7|17099.2|17100.7|17099.2|17102|17100.2|17100.7|17099.2|305
1620113940000|2021-05-04 07:39:00|17101.7|17100.2|17100.7|17099.2|17101.7|17100.2|17100.7|17099.2|103
1620113950000|2021-05-04 07:39:10|17099.7|17098.2|17100.7|17099.2|17100.7|17099.2|17099.7|17098.2|117
1620113960000|2021-05-04 07:39:20|17101|17098.5|17099.7|17098.2|17101|17099.2|17099.7|17098.2|93
1620113970000|2021-05-04 07:39:30|||||||||1
1620113980000|2021-05-04 07:39:40|17100.7|17099.2|17099.7|17098.2|17100.7|17099.2|17099.7|17098.2|52
1620113990000|2021-05-04 07:39:50|17099.3|17097.8|17099.3|17097.8|17099.3|17097.8|17099.3|17097.8|2
1620114000000|2021-05-04 07:40:00|17098.7|17097.2|17099.7|17098.2|17100.7|17099.2|17098.7|17097.2|133
1620114010000|2021-05-04 07:40:10|17098.7|17097.2|17099.7|17098.2|17099.7|17098.2|17098.7|17096.9|172
1620114020000|2021-05-04 07:40:20|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|7
1620114040000|2021-05-04 07:40:40|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|109
1620114050000|2021-05-04 07:40:50|||||||||12
1620114060000|2021-05-04 07:41:00|17098.4|17095.9|17098.7|17097.2|17098.7|17097.2|17098.4|17095.9|63
1620114070000|2021-05-04 07:41:10|||||||||2
1620114080000|2021-05-04 07:41:20|||||||||47
1620114090000|2021-05-04 07:41:30|||||||||3
1620114110000|2021-05-04 07:41:50|17097.7|17096.2|17097.7|17096.2|17098.7|17097.2|17097.7|17096.2|82
1620114120000|2021-05-04 07:42:00|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|20
1620114140000|2021-05-04 07:42:20|17096.4|17094.2|17095.7|17094.2|17096.7|17095.2|17095.7|17094.2|151
1620114150000|2021-05-04 07:42:30|||||||||1
1620114160000|2021-05-04 07:42:40|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|69
1620114170000|2021-05-04 07:42:50|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|82
1620114180000|2021-05-04 07:43:00|||||||||8
1620114190000|2021-05-04 07:43:10|17096.7|17093.2|17096.7|17095.2|17096.7|17095.2|17094.7|17093.2|252
1620114200000|2021-05-04 07:43:20|17095.7|17094.2|17095.7|17094.2|17097|17095.2|17095.7|17094.2|236
1620114210000|2021-05-04 07:43:30|||||||||165
1620114220000|2021-05-04 07:43:40|17094.7|17093.2|17094.7|17093.2|17095.1|17093.6|17094.7|17093.2|175
1620114230000|2021-05-04 07:43:50|17095.7|17094.2|17094.7|17093.2|17095.7|17094.2|17094.7|17093.2|179
1620114240000|2021-05-04 07:44:00|17095.7|17094.2|17096.7|17095.2|17096.7|17095.2|17095.7|17094.2|189
1620114250000|2021-05-04 07:44:10|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|17096.7|17095.2|278
1620114260000|2021-05-04 07:44:20|||||||||13
1620114270000|2021-05-04 07:44:30|||||||||5
1620114280000|2021-05-04 07:44:40|17098.3|17096.8|17098.7|17097.2|17098.7|17097.2|17098.3|17096.8|26
1620114290000|2021-05-04 07:44:50|||||||||2
1620114310000|2021-05-04 07:45:10|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|0
1620114320000|2021-05-04 07:45:20|||||||||2
1620114330000|2021-05-04 07:45:30|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|2
1620114340000|2021-05-04 07:45:40|17098.4|17095.9|17100.7|17099.2|17100.7|17099.2|17098.4|17095.9|132
1620114360000|2021-05-04 07:46:00|||||||||89
1620114370000|2021-05-04 07:46:10|17099.7|17098.2|17099.7|17098.2|17099.7|17098.2|17099.7|17098.2|281
1620114380000|2021-05-04 07:46:20|||||||||5
1620114390000|2021-05-04 07:46:30|17098.7|17097.2|17099.4|17097.9|17099.7|17098.2|17098.7|17097.2|31
1620114400000|2021-05-04 07:46:40|||||||||5
1620114410000|2021-05-04 07:46:50|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|28
1620114420000|2021-05-04 07:47:00|||||||||5
1620114430000|2021-05-04 07:47:10|||||||||1
1620114440000|2021-05-04 07:47:20|17097.7|17096.2|17098.7|17097.2|17098.7|17097.2|17097.7|17096.2|38
1620114450000|2021-05-04 07:47:30|||||||||29
1620114460000|2021-05-04 07:47:40|17099.4|17097.9|17100.7|17099.2|17100.7|17099.2|17099.4|17097.9|347
1620114470000|2021-05-04 07:47:50|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|56
1620114480000|2021-05-04 07:48:00|17100.7|17099.2|17100.7|17099.2|17100.7|17099.2|17100.7|17099.2|42
1620114490000|2021-05-04 07:48:10|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17100.7|17099.2|40
1620114500000|2021-05-04 07:48:20|||||||||22
1620114510000|2021-05-04 07:48:30|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|54
1620114520000|2021-05-04 07:48:40|17102.1|17100.6|17101.7|17100.2|17102.7|17101.2|17101.7|17100.2|274
1620114530000|2021-05-04 07:48:50|17102.7|17101.2|17101.7|17100.2|17103|17101.2|17101.7|17100.2|134
1620114540000|2021-05-04 07:49:00|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|0
1620114550000|2021-05-04 07:49:10|||||||||30
1620114560000|2021-05-04 07:49:20|||||||||19
1620114570000|2021-05-04 07:49:30|||||||||21
1620114580000|2021-05-04 07:49:40|||||||||4
1620114590000|2021-05-04 07:49:50|17101.7|17100.2|17102.7|17101.2|17102.7|17101.2|17101.7|17100.2|299
1620114600000|2021-05-04 07:50:00|17103.4|17100.9|17103.7|17102.2|17103.7|17102.2|17103.4|17100.9|155
1620114610000|2021-05-04 07:50:10|||||||||25
1620114620000|2021-05-04 07:50:20|17104.7|17103.2|17103.7|17102.2|17104.7|17103.2|17103.7|17102.2|291
1620114630000|2021-05-04 07:50:30|||||||||39
1620114640000|2021-05-04 07:50:40|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|125
1620114650000|2021-05-04 07:50:50|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|17102.7|17101.2|289
1620114660000|2021-05-04 07:51:00|17102.7|17101.2|17103.7|17102.2|17103.7|17102.2|17102.7|17101.2|149
1620114670000|2021-05-04 07:51:10|17103.4|17101.9|17102.7|17101.2|17103.4|17101.9|17102.7|17101.2|196
1620114690000|2021-05-04 07:51:30|||||||||2
1620114710000|2021-05-04 07:51:50|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|127
1620114720000|2021-05-04 07:52:00|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|240
1620114750000|2021-05-04 07:52:30|||||||||2
1620114760000|2021-05-04 07:52:40|||||||||200
1620114770000|2021-05-04 07:52:50|||||||||151
1620114780000|2021-05-04 07:53:00|17103.3|17101.8|17103.7|17102.2|17103.7|17102.2|17103.3|17101.8|98
1620114790000|2021-05-04 07:53:10|||||||||1
1620114800000|2021-05-04 07:53:20|||||||||48
1620114810000|2021-05-04 07:53:30|17104|17102.5|17104.7|17103.2|17104.7|17103.2|17103.7|17102.2|116
1620114820000|2021-05-04 07:53:40|17103.7|17102.2|17104.7|17103.2|17104.7|17103.2|17103.7|17102.2|650
1620114830000|2021-05-04 07:53:50|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|432
1620114840000|2021-05-04 07:54:00|||||||||5
1620114860000|2021-05-04 07:54:20|17106.3|17104.8|17105.7|17104.2|17106.7|17105.2|17105.7|17104.2|125
1620114870000|2021-05-04 07:54:30|||||||||52
1620114880000|2021-05-04 07:54:40|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|2
1620114890000|2021-05-04 07:54:50|17105.7|17103.8|17105.3|17103.8|17105.7|17103.8|17105.3|17103.8|97
1620114900000|2021-05-04 07:55:00|17104.7|17103.2|17105.7|17104.2|17105.7|17104.2|17104.7|17103.2|88
1620114910000|2021-05-04 07:55:10|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|12
1620114920000|2021-05-04 07:55:20|17105.7|17104.2|17106.7|17105.2|17106.7|17105.2|17105.7|17104.2|143
1620114930000|2021-05-04 07:55:30|||||||||7
1620114940000|2021-05-04 07:55:40|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|177
1620114950000|2021-05-04 07:55:50|17108.3|17106.8|17108.7|17107.2|17108.7|17107.2|17108.3|17106.8|272
1620114960000|2021-05-04 07:56:00|17110|17108.5|17110.3|17108.8|17110.3|17108.8|17110|17108.5|142
1620114970000|2021-05-04 07:56:10|||||||||51
1620114980000|2021-05-04 07:56:20|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|227
1620114990000|2021-05-04 07:56:30|17109.9|17108.4|17110.3|17108.8|17110.3|17108.8|17109.9|17108.4|105
1620115000000|2021-05-04 07:56:40|||||||||1
1620115020000|2021-05-04 07:57:00|||||||||64
1620115030000|2021-05-04 07:57:10|||||||||9
1620115040000|2021-05-04 07:57:20|||||||||155
1620115050000|2021-05-04 07:57:30|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|398
1620115060000|2021-05-04 07:57:40|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|349
1620115070000|2021-05-04 07:57:50|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|143
1620115080000|2021-05-04 07:58:00|17110.7|17109.2|17110.3|17108.8|17110.7|17109.2|17110.3|17108.8|414
1620115090000|2021-05-04 07:58:10|||||||||23
1620115100000|2021-05-04 07:58:20|||||||||1
1620115110000|2021-05-04 07:58:30|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|56
1620115120000|2021-05-04 07:58:40|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|302
1620115130000|2021-05-04 07:58:50|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|67
1620115140000|2021-05-04 07:59:00|17111.3|17109.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|90
1620115150000|2021-05-04 07:59:10|17112.3|17110.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|108
1620115170000|2021-05-04 07:59:30|17110.3|17108.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|202
1620115180000|2021-05-04 07:59:40|||||||||35
1620115190000|2021-05-04 07:59:50|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|45
1620115200000|2021-05-04 08:00:00|17110.3|17108.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|138
1620115210000|2021-05-04 08:00:10|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|200
1620115220000|2021-05-04 08:00:20|||||||||55
1620115250000|2021-05-04 08:00:50|||||||||1
1620115260000|2021-05-04 08:01:00|||||||||382
1620115270000|2021-05-04 08:01:10|17111.9|17110.4|17111.3|17109.8|17111.9|17110.4|17111.3|17109.8|80
1620115280000|2021-05-04 08:01:20|||||||||10
1620115290000|2021-05-04 08:01:30|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|98
1620115300000|2021-05-04 08:01:40|||||||||42
1620115310000|2021-05-04 08:01:50|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|158
1620115320000|2021-05-04 08:02:00|17113.7|17112.2|17115.3|17113.8|17115.3|17113.8|17113.7|17112.2|240
1620115330000|2021-05-04 08:02:10|17114.3|17112.8|17114.3|17112.8|17115.3|17113.8|17114.3|17112.8|175
1620115340000|2021-05-04 08:02:20|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|109
1620115350000|2021-05-04 08:02:30|||||||||219
1620115360000|2021-05-04 08:02:40|||||||||103
1620115370000|2021-05-04 08:02:50|||||||||5
1620115380000|2021-05-04 08:03:00|||||||||7
1620115390000|2021-05-04 08:03:10|||||||||11
1620115400000|2021-05-04 08:03:20|||||||||3
1620115410000|2021-05-04 08:03:30|||||||||42
1620115420000|2021-05-04 08:03:40|||||||||29
1620115430000|2021-05-04 08:03:50|||||||||179
1620115440000|2021-05-04 08:04:00|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|22
1620115450000|2021-05-04 08:04:10|17115.3|17113.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|554
1620115460000|2021-05-04 08:04:20|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|76
1620115470000|2021-05-04 08:04:30|||||||||1
1620115480000|2021-05-04 08:04:40|||||||||2
1620115490000|2021-05-04 08:04:50|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17114.3|17112.8|97
1620115500000|2021-05-04 08:05:00|17116|17114.5|17118.3|17116.8|17118.3|17116.8|17116|17114.5|516
1620115510000|2021-05-04 08:05:10|||||||||273
1620115520000|2021-05-04 08:05:20|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|53
1620115530000|2021-05-04 08:05:30|||||||||7
1620115540000|2021-05-04 08:05:40|||||||||51
1620115550000|2021-05-04 08:05:50|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|4
1620115560000|2021-05-04 08:06:00|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|432
1620115570000|2021-05-04 08:06:10|||||||||82
1620115580000|2021-05-04 08:06:20|17118|17116.5|17116.3|17114.8|17118|17116.5|17116.3|17114.8|319
1620115590000|2021-05-04 08:06:30|||||||||79
1620115600000|2021-05-04 08:06:40|17117.3|17115.8|17118|17116.5|17118.3|17116.5|17117.3|17115.8|315
1620115610000|2021-05-04 08:06:50|17117.3|17115.8|17117.3|17115.8|17118|17116.5|17117|17115.5|135
1620115620000|2021-05-04 08:07:00|17118|17116.5|17117.3|17115.8|17118|17116.5|17117.3|17115.8|85
1620115630000|2021-05-04 08:07:10|17117|17115.5|17117|17115.5|17117|17115.5|17116.3|17114.8|297
1620115640000|2021-05-04 08:07:20|17116.3|17114.8|17116.3|17114.8|17117|17115.5|17116.3|17114.8|750
1620115650000|2021-05-04 08:07:30|||||||||2
1620115660000|2021-05-04 08:07:40|||||||||1
1620115670000|2021-05-04 08:07:50|17115.3|17113.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|192
1620115680000|2021-05-04 08:08:00|||||||||4
1620115690000|2021-05-04 08:08:10|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|69
1620115700000|2021-05-04 08:08:20||17113.8||17114.8||17114.8||17113.8|96
1620115710000|2021-05-04 08:08:30|||||||||2
1620115720000|2021-05-04 08:08:40|17116|17114.5|17116.3|17114.8|17116.3|17114.8|17115.3|17113.8|54
1620115730000|2021-05-04 08:08:50|17115.3|17113.8|17116.3|17114.8|17116.3|17114.8|17115.3|17113.8|153
1620115740000|2021-05-04 08:09:00|17115.3|17113.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|99
1620115750000|2021-05-04 08:09:10|17116.3||17116.3||17116.3||17116.3||82
1620115760000|2021-05-04 08:09:20|17115.6|17114.1|17115.3|17113.8|17115.6|17114.1|17115.3|17113.8|2
1620115770000|2021-05-04 08:09:30|17114.7|17113.2|17114.3|17112.8|17114.7|17113.2|17114.3|17112.8|174
1620115780000|2021-05-04 08:09:40|17114|17112.5|17113.3|17111.8|17114|17112.5|17113.3|17111.8|246
1620115790000|2021-05-04 08:09:50|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|15
1620115800000|2021-05-04 08:10:00|||||||||3
1620115810000|2021-05-04 08:10:10|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|13
1620115820000|2021-05-04 08:10:20|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|74
1620115830000|2021-05-04 08:10:30|||||||||111
1620115840000|2021-05-04 08:10:40|||||||||59
1620115850000|2021-05-04 08:10:50|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|404
1620115860000|2021-05-04 08:11:00|||||||||11
1620115880000|2021-05-04 08:11:20|||||||||236
1620115890000|2021-05-04 08:11:30|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|74
1620115900000|2021-05-04 08:11:40|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|70
1620115910000|2021-05-04 08:11:50|17117.3|17115.8|17118|17116.5|17118|17116.5|17117.3|17115.8|232
1620115920000|2021-05-04 08:12:00|||||||||30
1620115930000|2021-05-04 08:12:10|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|13
1620115940000|2021-05-04 08:12:20|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|65
1620115950000|2021-05-04 08:12:30|17119.3|17117.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|109
1620115960000|2021-05-04 08:12:40|17119.3|17117.8|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|255
1620115970000|2021-05-04 08:12:50|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|61
1620115990000|2021-05-04 08:13:10|||||||||3
1620116000000|2021-05-04 08:13:20|17120|17118.5|17119.3|17117.8|17120|17118.5|17119.3|17117.8|19
1620116010000|2021-05-04 08:13:30|||||||||2
1620116020000|2021-05-04 08:13:40|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|42
1620116030000|2021-05-04 08:13:50|17119.3|17117.8|17119.3|17117.8|17119.7|17117.8|17119.3|17117.2|161
1620116040000|2021-05-04 08:14:00|||||||||8
1620116050000|2021-05-04 08:14:10|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|127
1620116060000|2021-05-04 08:14:20|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|58
1620116070000|2021-05-04 08:14:30|||||||||38
1620116080000|2021-05-04 08:14:40|||||||||12
1620116090000|2021-05-04 08:14:50|17120.3|17118.8|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|21
1620116100000|2021-05-04 08:15:00|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|14
1620116110000|2021-05-04 08:15:10|||||||||17
1620116120000|2021-05-04 08:15:20|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|57
1620116130000|2021-05-04 08:15:30|||||||||11
1620116140000|2021-05-04 08:15:40|17120.3|17118.8|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|44
1620116150000|2021-05-04 08:15:50|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|38
1620116160000|2021-05-04 08:16:00|||||||||89
1620116170000|2021-05-04 08:16:10|||||||||2
1620116180000|2021-05-04 08:16:20|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|79
1620116190000|2021-05-04 08:16:30|||||||||29
1620116200000|2021-05-04 08:16:40|17119.7|17118.2|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|282
1620116210000|2021-05-04 08:16:50|17118.7|17117.2|17118.3|17116.8|17118.7|17117.2|17118.3|17116.8|80
1620116220000|2021-05-04 08:17:00|17117.3|17115.8|17117.3|17115.8|17118.3|17116.2|17117.3|17115.8|284
1620116240000|2021-05-04 08:17:20|||||||||93
1620116250000|2021-05-04 08:17:30|17116.3|17114.8|17117.3|17115.8|17117.3|17115.8|17116.3|17114.8|66
1620116260000|2021-05-04 08:17:40|||||||||2
1620116270000|2021-05-04 08:17:50|||||||||27
1620116280000|2021-05-04 08:18:00|||||||||21
1620116300000|2021-05-04 08:18:20|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|311
1620116310000|2021-05-04 08:18:30|||||||||43
1620116320000|2021-05-04 08:18:40|||||||||37
1620116330000|2021-05-04 08:18:50|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|88
1620116340000|2021-05-04 08:19:00|17117|17115.5|17117.3|17115.8|17117.3|17115.8|17116.7|17115.2|30
1620116350000|2021-05-04 08:19:10|||||||||15
1620116360000|2021-05-04 08:19:20|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|4
1620116370000|2021-05-04 08:19:30|17115.3|17113.8|17115.3|17113.8|17116|17114.5|17115.3|17113.8|43
1620116380000|2021-05-04 08:19:40|17116.3|17114.8|17116.7|17115.2|17116.7|17115.2|17116.3|17114.8|14
1620116400000|2021-05-04 08:20:00|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|161
1620116410000|2021-05-04 08:20:10|||||||||32
1620116420000|2021-05-04 08:20:20|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|5
1620116430000|2021-05-04 08:20:30|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|12
1620116440000|2021-05-04 08:20:40|||||||||13
1620116450000|2021-05-04 08:20:50|17117.7|17116.2|17117.3|17115.8|17117.7|17116.2|17117.3|17115.8|1
1620116460000|2021-05-04 08:21:00|17117.7|17116.2|17119.3|17117.8|17119.3|17117.8|17117.7|17116.2|214
1620116470000|2021-05-04 08:21:10|||||||||115
1620116480000|2021-05-04 08:21:20|17118.3|17116.8|17117.3|17115.8|17118.3|17116.8|17117.3|17115.8|193
1620116490000|2021-05-04 08:21:30|17118.3|17116.8|17118.3|17115.8|17118.3|17116.8|17117.3|17115.8|160
1620116500000|2021-05-04 08:21:40||17116.8||17116.8||17116.8||17116.8|7
1620116510000|2021-05-04 08:21:50|||||||||1
1620116520000|2021-05-04 08:22:00|||||||||4
1620116530000|2021-05-04 08:22:10|17117.3|17115.8|17118.3|17116.8|17118.3|17116.8|17117.3|17115.8|224
1620116540000|2021-05-04 08:22:20|17117.7|17116.2|17117.3|17115.8|17117.7|17116.2|17117.3|17115.8|53
1620116550000|2021-05-04 08:22:30|||||||||5
1620116560000|2021-05-04 08:22:40|||||||||3
1620116570000|2021-05-04 08:22:50|||||||||1
1620116580000|2021-05-04 08:23:00|17118.3|17116.8|17117.4|17115.9|17118.4|17116.9|17117.3|17115.8|188
1620116590000|2021-05-04 08:23:10|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|129
1620116600000|2021-05-04 08:23:20|17117|17115.5|17116.4|17114.9|17117|17115.5|17116.4|17114.9|429
1620116610000|2021-05-04 08:23:30|17115.7|17114.2|17116.4|17114.9|17117.4|17115.9|17115.7|17114.2|576
1620116620000|2021-05-04 08:23:40|||||||||165
1620116630000|2021-05-04 08:23:50|||||||||25
1620116640000|2021-05-04 08:24:00|||||||||5
1620116650000|2021-05-04 08:24:10|17116|17114.5|17115.4|17113.9|17116|17114.5|17115.4|17113.9|178
1620116660000|2021-05-04 08:24:20|||||||||7
1620116680000|2021-05-04 08:24:40|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|33
1620116690000|2021-05-04 08:24:50|||||||||2
1620116700000|2021-05-04 08:25:00|||||||||31
1620116710000|2021-05-04 08:25:10|17117.4|17115.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|72
1620116720000|2021-05-04 08:25:20|||||||||80
1620116740000|2021-05-04 08:25:40|||||||||2
1620116750000|2021-05-04 08:25:50|17117.4|17115.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|195
1620116760000|2021-05-04 08:26:00|17115.4|17113.9|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|304
1620116770000|2021-05-04 08:26:10|17116.7|17114.2|17116.4|17114.9|17116.7|17114.9|17116.4|17114.2|62
1620116790000|2021-05-04 08:26:30|17115.4|17113.9|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|24
1620116800000|2021-05-04 08:26:40|17115.7|17114.2|17116.4|17114.9|17116.4|17114.9|17115.7|17114.2|114
1620116810000|2021-05-04 08:26:50|17115.4|17113.9|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|82
1620116820000|2021-05-04 08:27:00|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|7
1620116830000|2021-05-04 08:27:10|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|53
1620116840000|2021-05-04 08:27:20|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|36
1620116850000|2021-05-04 08:27:30|||||||||9
1620116860000|2021-05-04 08:27:40|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|7
1620116870000|2021-05-04 08:27:50|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|111
1620116880000|2021-05-04 08:28:00|||||||||67
1620116890000|2021-05-04 08:28:10|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|168
1620116900000|2021-05-04 08:28:20|||||||||1
1620116910000|2021-05-04 08:28:30|||||||||25
1620116920000|2021-05-04 08:28:40|||||||||9
1620116930000|2021-05-04 08:28:50|||||||||5
1620116940000|2021-05-04 08:29:00|||||||||11
1620116950000|2021-05-04 08:29:10|||||||||45
1620116960000|2021-05-04 08:29:20|||||||||22
1620116970000|2021-05-04 08:29:30|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|218
1620116980000|2021-05-04 08:29:40|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|47
1620116990000|2021-05-04 08:29:50|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|66
1620117000000|2021-05-04 08:30:00|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|54
1620117010000|2021-05-04 08:30:10|||||||||111
1620117020000|2021-05-04 08:30:20|17116|17114.5|17115.4|17113.9|17116|17114.5|17114.4|17112.9|311
1620117030000|2021-05-04 08:30:30|||||||||55
1620117040000|2021-05-04 08:30:40|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|37
1620117050000|2021-05-04 08:30:50|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17
1620117060000|2021-05-04 08:31:00|||||||||1
1620117070000|2021-05-04 08:31:10|||||||||18
1620117080000|2021-05-04 08:31:20|||||||||53
1620117090000|2021-05-04 08:31:30|||||||||41
1620117100000|2021-05-04 08:31:40|||||||||19
1620117110000|2021-05-04 08:31:50|||||||||24
1620117120000|2021-05-04 08:32:00|||||||||9
1620117130000|2021-05-04 08:32:10|17112.4|17110.9|17113.4|17111.9|17113.4|17111.9|17112.4|17110.9|519
1620117140000|2021-05-04 08:32:20|||||||||5
1620117150000|2021-05-04 08:32:30|||||||||157
1620117160000|2021-05-04 08:32:40|||||||||6
1620117170000|2021-05-04 08:32:50|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|200
1620117180000|2021-05-04 08:33:00|||||||||1637
1620117190000|2021-05-04 08:33:10|||||||||178
1620117230000|2021-05-04 08:33:50|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|189
1620117240000|2021-05-04 08:34:00|||||||||1
1620117260000|2021-05-04 08:34:20|||||||||2
1620117270000|2021-05-04 08:34:30|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|896
1620117280000|2021-05-04 08:34:40|||||||||34
1620117290000|2021-05-04 08:34:50|||||||||86
1620117300000|2021-05-04 08:35:00|||||||||74
1620117310000|2021-05-04 08:35:10|||||||||1142
1620117320000|2021-05-04 08:35:20|||||||||74
1620117330000|2021-05-04 08:35:30|||||||||4
1620117340000|2021-05-04 08:35:40|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|90
1620117350000|2021-05-04 08:35:50|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|89
1620117360000|2021-05-04 08:36:00|17111.4|17109.9|17112.4|17110.9|17112.4|17110.9|17111.4|17109.9|98
1620117370000|2021-05-04 08:36:10|||||||||63
1620117380000|2021-05-04 08:36:20|17112.7|17109.9|17112.4|17110.9|17112.7|17110.9|17112.4|17109.9|98
1620117400000|2021-05-04 08:36:40|17113.4||17112.4||17113.4||17112.4||143
1620117410000|2021-05-04 08:36:50|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|456
1620117420000|2021-05-04 08:37:00|||||||||1
1620117450000|2021-05-04 08:37:30|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|33
1620117460000|2021-05-04 08:37:40|||||||||12
1620117470000|2021-05-04 08:37:50|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|74
1620117480000|2021-05-04 08:38:00|||||||||6
1620117490000|2021-05-04 08:38:10|17114|17112.5|17113.4|17111.9|17114|17112.5|17113.4|17111.9|337
1620117510000|2021-05-04 08:38:30|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|12
1620117520000|2021-05-04 08:38:40|||||||||11
1620117530000|2021-05-04 08:38:50|||||||||6
1620117540000|2021-05-04 08:39:00|||||||||22
1620117550000|2021-05-04 08:39:10|17111.4|17109.9|17112.4|17110.9|17112.4|17110.9|17111.4|17109.9|240
1620117560000|2021-05-04 08:39:20|||||||||101
1620117570000|2021-05-04 08:39:30|||||||||3
1620117580000|2021-05-04 08:39:40|||||||||6
1620117600000|2021-05-04 08:40:00|||||||||2
1620117610000|2021-05-04 08:40:10|||||||||52
1620117620000|2021-05-04 08:40:20|||||||||4
1620117630000|2021-05-04 08:40:30|||||||||215
1620117680000|2021-05-04 08:41:20|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|64
1620117690000|2021-05-04 08:41:30|||||||||5
1620117700000|2021-05-04 08:41:40|||||||||109
1620117710000|2021-05-04 08:41:50|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|123
1620117720000|2021-05-04 08:42:00|||||||||40
1620117730000|2021-05-04 08:42:10|||||||||310
1620117740000|2021-05-04 08:42:20|||||||||42
1620117750000|2021-05-04 08:42:30|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|12
1620117770000|2021-05-04 08:42:50|17114.4|17112.9|17115.4|17113.9|17115.4|17113.9|17114.4|17112.9|124
1620117780000|2021-05-04 08:43:00|||||||||41
1620117790000|2021-05-04 08:43:10|17114.4|17112.9|17115.4|17113.9|17115.4|17113.9|17114.4|17112.9|125
1620117800000|2021-05-04 08:43:20|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|86
1620117810000|2021-05-04 08:43:30|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17114.4|17112.9|134
1620117820000|2021-05-04 08:43:40|||||||||22
1620117830000|2021-05-04 08:43:50|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|155
1620117840000|2021-05-04 08:44:00|||||||||32
1620117850000|2021-05-04 08:44:10|||||||||53
1620117870000|2021-05-04 08:44:30|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|210
1620117900000|2021-05-04 08:45:00|||||||||1
1620117910000|2021-05-04 08:45:10|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|75
1620117920000|2021-05-04 08:45:20|||||||||3
1620117930000|2021-05-04 08:45:30|||||||||4
1620117940000|2021-05-04 08:45:40|||||||||4
1620117950000|2021-05-04 08:45:50|||||||||2
1620117960000|2021-05-04 08:46:00|||||||||1
1620117980000|2021-05-04 08:46:20|17115.4|17113.9|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|316
1620118000000|2021-05-04 08:46:40|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|13
1620118010000|2021-05-04 08:46:50|||||||||1
1620118030000|2021-05-04 08:47:10|||||||||9
1620118040000|2021-05-04 08:47:20|||||||||6
1620118050000|2021-05-04 08:47:30|||||||||7
1620118060000|2021-05-04 08:47:40|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|405
1620118070000|2021-05-04 08:47:50|||||||||55
1620118080000|2021-05-04 08:48:00|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|33
1620118090000|2021-05-04 08:48:10|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|312
1620118100000|2021-05-04 08:48:20|||||||||1
1620118110000|2021-05-04 08:48:30|||||||||53
1620118120000|2021-05-04 08:48:40|||||||||108
1620118130000|2021-05-04 08:48:50|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|76
1620118140000|2021-05-04 08:49:00|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|3
1620118150000|2021-05-04 08:49:10|||||||||8
1620118160000|2021-05-04 08:49:20|||||||||7
1620118170000|2021-05-04 08:49:30|||||||||1
1620118180000|2021-05-04 08:49:40|||||||||343
1620118190000|2021-05-04 08:49:50|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|13
1620118200000|2021-05-04 08:50:00|||||||||86
1620118210000|2021-05-04 08:50:10|||||||||105
1620118220000|2021-05-04 08:50:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|123
1620118230000|2021-05-04 08:50:30|17117.4|17115.9|17117.4|17115.9|17118.4|17116.9|17117.4|17115.9|145
1620118240000|2021-05-04 08:50:40|||||||||25
1620118250000|2021-05-04 08:50:50|17117.8|17116.3|17117.4|17115.9|17117.8|17116.3|17117.4|17115.9|179
1620118270000|2021-05-04 08:51:10|||||||||2
1620118290000|2021-05-04 08:51:30|||||||||8
1620118300000|2021-05-04 08:51:40|||||||||6
1620118310000|2021-05-04 08:51:50|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|23
1620118320000|2021-05-04 08:52:00|||||||||116
1620118330000|2021-05-04 08:52:10|||||||||5
1620118340000|2021-05-04 08:52:20|||||||||6
1620118350000|2021-05-04 08:52:30|||||||||33
1620118360000|2021-05-04 08:52:40|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|110
1620118370000|2021-05-04 08:52:50|||||||||9
1620118380000|2021-05-04 08:53:00|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|119
1620118400000|2021-05-04 08:53:20|||||||||1
1620118420000|2021-05-04 08:53:40|||||||||24
1620118430000|2021-05-04 08:53:50|||||||||2
1620118440000|2021-05-04 08:54:00|||||||||27
1620118450000|2021-05-04 08:54:10|||||||||52
1620118460000|2021-05-04 08:54:20|||||||||2
1620118470000|2021-05-04 08:54:30|||||||||15
1620118490000|2021-05-04 08:54:50|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|10
1620118500000|2021-05-04 08:55:00|17116.4|17114.9|17115.1|17113.6|17116.4|17114.9|17115.1|17113.6|63
1620118510000|2021-05-04 08:55:10|||||||||1
1620118530000|2021-05-04 08:55:30|17114.4|17112.9|17113.4|17111.9|17114.4|17112.9|17113.4|17111.9|93
1620118550000|2021-05-04 08:55:50|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17113.4|17111.9|433
1620118560000|2021-05-04 08:56:00|17113.4|17111.9|17114.4|17112.9|17114.4|17112.9|17113.4|17111.9|78
1620118570000|2021-05-04 08:56:10|||||||||1
1620118580000|2021-05-04 08:56:20|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|1
1620118590000|2021-05-04 08:56:30|||||||||1
1620118620000|2021-05-04 08:57:00|||||||||79
1620118630000|2021-05-04 08:57:10|||||||||596
1620118640000|2021-05-04 08:57:20|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|116
1620118650000|2021-05-04 08:57:30|17114.1|17112.6|17114.4|17112.9|17114.4|17112.9|17114.1|17112.6|24
1620118660000|2021-05-04 08:57:40|||||||||25
1620118670000|2021-05-04 08:57:50|||||||||1
1620118690000|2021-05-04 08:58:10|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|149
1620118700000|2021-05-04 08:58:20|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17113.4|17111.9|164
1620118710000|2021-05-04 08:58:30|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|44
1620118720000|2021-05-04 08:58:40|||||||||18
1620118730000|2021-05-04 08:58:50|||||||||1
1620118740000|2021-05-04 08:59:00|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|16
1620118750000|2021-05-04 08:59:10|||||||||142
1620118760000|2021-05-04 08:59:20|17112|17110.5|17110.4|17108.9|17112|17110.5|17110.4|17108.9|182
1620118770000|2021-05-04 08:59:30|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|213
1620118780000|2021-05-04 08:59:40|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|150
1620118790000|2021-05-04 08:59:50|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|87
1620118800000|2021-05-04 09:00:00|17108.4|17106.9|17109.4|17107.9|17109.4|17107.9|17108.4|17106.6|314
1620118810000|2021-05-04 09:00:10|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|117
1620118820000|2021-05-04 09:00:20|||||||||32
1620118830000|2021-05-04 09:00:30|||||||||65
1620118840000|2021-05-04 09:00:40|||||||||44
1620118850000|2021-05-04 09:00:50|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|54
1620118860000|2021-05-04 09:01:00|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|2
1620118880000|2021-05-04 09:01:20|17110.8|17109.3|17110.4|17108.9|17111.7|17109.9|17110.4|17108.9|147
1620118890000|2021-05-04 09:01:30|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|5
1620118900000|2021-05-04 09:01:40|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|193
1620118910000|2021-05-04 09:01:50|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|189
1620118920000|2021-05-04 09:02:00|17112.1|17109.6|17112.4|17110.9|17112.4|17110.9|17112.1|17109.6|71
1620118930000|2021-05-04 09:02:10|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|6
1620118940000|2021-05-04 09:02:20|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|18
1620118950000|2021-05-04 09:02:30|17111.4|17109.9|17112.4|17110.9|17112.4|17110.9|17111.4|17109.9|81
1620118960000|2021-05-04 09:02:40|17111.4|17109.9|17112.4|17110.9|17112.4|17110.9|17111.4|17109.9|21
1620118970000|2021-05-04 09:02:50|17111.4|17109.9|17112.4|17110.9|17112.4|17110.9|17111.4|17109.9|47
1620118980000|2021-05-04 09:03:00|17111.4|17109.9|17111.4|17109.9|17112.4|17110.9|17111.4|17109.9|88
1620118990000|2021-05-04 09:03:10|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17111.4|17109.9|229
1620119000000|2021-05-04 09:03:20|17111.4|17109.9|17112.4|17110.9|17112.4|17110.9|17111.4|17109.9|167
1620119040000|2021-05-04 09:04:00|||||||||26
1620119060000|2021-05-04 09:04:20|||||||||101
1620119070000|2021-05-04 09:04:30|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|41
1620119080000|2021-05-04 09:04:40|||||||||140
1620119090000|2021-05-04 09:04:50|17114.4|17112.9|17113.4|17111.9|17114.4|17112.9|17113.4|17111.9|515
1620119100000|2021-05-04 09:05:00|17112.8|17111.3|17112.4|17110.9|17113.7|17111.9|17112.4|17110.9|260
1620119110000|2021-05-04 09:05:10|17111.8|17110.3|17112.4|17110.9|17112.4|17110.9|17111.8|17110.3|255
1620119120000|2021-05-04 09:05:20|||||||||33
1620119130000|2021-05-04 09:05:30|17113.4|17111.9|17112.4|17110.9|17113.4|17111.9|17112.4|17110.9|126
1620119140000|2021-05-04 09:05:40|||||||||69
1620119150000|2021-05-04 09:05:50|17111.4|17109.9|17111.4|17109.9|17112.4|17110.9|17111.4|17109.9|153
1620119160000|2021-05-04 09:06:00|17112.4|17110.9|17111.4|17109.9|17112.4|17110.9|17111.4|17109.9|53
1620119170000|2021-05-04 09:06:10|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|80
1620119180000|2021-05-04 09:06:20|||||||||1
1620119190000|2021-05-04 09:06:30|17111.8|17110.3|17111.4|17109.9|17111.8|17110.3|17111.4|17109.9|84
1620119200000|2021-05-04 09:06:40|||||||||179
1620119220000|2021-05-04 09:07:00|||||||||52
1620119230000|2021-05-04 09:07:10|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|325
1620119240000|2021-05-04 09:07:20|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|194
1620119250000|2021-05-04 09:07:30|||||||||32
1620119260000|2021-05-04 09:07:40|||||||||100
1620119280000|2021-05-04 09:08:00|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|200
1620119290000|2021-05-04 09:08:10|17111.4|17109.9|17112.4|17110.9|17112.4|17110.9|17111.4|17109.9|249
1620119300000|2021-05-04 09:08:20|17111.4|17109.9|17111.4|17109.9|17112.4|17110.9|17111.4|17109.9|158
1620119310000|2021-05-04 09:08:30|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|91
1620119320000|2021-05-04 09:08:40|||||||||1
1620119350000|2021-05-04 09:09:10|17113|17111.5|17113.4|17111.9|17113.4|17111.9|17113|17111.5|48
1620119370000|2021-05-04 09:09:30|||||||||9
1620119380000|2021-05-04 09:09:40|||||||||5
1620119390000|2021-05-04 09:09:50|||||||||51
1620119400000|2021-05-04 09:10:00|||||||||6
1620119410000|2021-05-04 09:10:10|17114.4|17112.9|17114.4|17112.9|17115.4|17113.9|17114.4|17112.9|389
1620119420000|2021-05-04 09:10:20|||||||||1
1620119430000|2021-05-04 09:10:30|17113.4|17111.9|17114.4|17112.9|17114.4|17112.9|17113.4|17111.9|47
1620119440000|2021-05-04 09:10:40|17114.7|17112.2|17114.4|17112.9|17114.7|17112.9|17113.4|17111.9|72
1620119450000|2021-05-04 09:10:50|||||||||1
1620119460000|2021-05-04 09:11:00|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|80
1620119470000|2021-05-04 09:11:10|||||||||64
1620119500000|2021-05-04 09:11:40|||||||||41
1620119510000|2021-05-04 09:11:50|||||||||50
1620119520000|2021-05-04 09:12:00|17114.4|17112.9|17113.4|17111.9|17114.4|17112.9|17113.4|17111.9|43
1620119540000|2021-05-04 09:12:20|17113|17111.5|17112.4|17110.9|17113|17111.5|17112.4|17110.9|336
1620119550000|2021-05-04 09:12:30|||||||||100
1620119560000|2021-05-04 09:12:40|17111.8|17110.3|17112.4|17110.9|17112.4|17110.9|17111.4|17109.9|315
1620119570000|2021-05-04 09:12:50|17111.4|17109.9|17112.4|17110.9|17112.4|17110.9|17111.4|17109.9|43
1620119580000|2021-05-04 09:13:00|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|182
1620119590000|2021-05-04 09:13:10|17111.7|17110.2|17112.4|17110.9|17112.4|17110.9|17111.7|17110.2|103
1620119600000|2021-05-04 09:13:20|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|55
1620119610000|2021-05-04 09:13:30|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|124
1620119620000|2021-05-04 09:13:40|17113|17111.5|17113.4|17111.9|17113.4|17111.9|17112.4|17110.9|141
1620119630000|2021-05-04 09:13:50|17113.1|17111.6|17112.4|17110.9|17113.1|17111.6|17112.4|17110.9|98
1620119640000|2021-05-04 09:14:00|||||||||303
1620119650000|2021-05-04 09:14:10|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|98
1620119660000|2021-05-04 09:14:20|||||||||26
1620119670000|2021-05-04 09:14:30|||||||||42
1620119680000|2021-05-04 09:14:40|||||||||192
1620119690000|2021-05-04 09:14:50|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|33
1620119720000|2021-05-04 09:15:20|||||||||1
1620119740000|2021-05-04 09:15:40|||||||||165
1620119750000|2021-05-04 09:15:50|||||||||6
1620119760000|2021-05-04 09:16:00|17109.8|17108.3|17108.4|17106.9|17109.8|17108.3|17108.4|17106.9|337
1620119770000|2021-05-04 09:16:10|17109.4|17107.9|17108.8|17107.3|17109.4|17107.9|17108.8|17107.3|121
1620119780000|2021-05-04 09:16:20|||||||||58
1620119790000|2021-05-04 09:16:30|||||||||1
1620119800000|2021-05-04 09:16:40|||||||||28
1620119810000|2021-05-04 09:16:50|||||||||31
1620119820000|2021-05-04 09:17:00|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|103
1620119830000|2021-05-04 09:17:10|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|302
1620119840000|2021-05-04 09:17:20|17112|17110.5|17112.4|17110.9|17112.7|17110.9|17111.4|17109.9|208
1620119850000|2021-05-04 09:17:30|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|159
1620119860000|2021-05-04 09:17:40|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|59
1620119870000|2021-05-04 09:17:50|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|45
1620119880000|2021-05-04 09:18:00|17113|17111.5|17112.4|17110.9|17113|17111.5|17112.4|17110.9|436
1620119890000|2021-05-04 09:18:10|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|150
1620119900000|2021-05-04 09:18:20|||||||||13
1620119910000|2021-05-04 09:18:30|||||||||17
1620119920000|2021-05-04 09:18:40|17110.8|17109.3|17112.4|17110.9|17112.4|17110.9|17110.8|17109.3|365
1620119940000|2021-05-04 09:19:00|||||||||224
1620119950000|2021-05-04 09:19:10|||||||||12
1620119960000|2021-05-04 09:19:20|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|97
1620119970000|2021-05-04 09:19:30|17110.8|17109.3|17109.8|17108.3|17110.8|17109.3|17109.8|17108.3|233
1620119980000|2021-05-04 09:19:40|||||||||49
1620119990000|2021-05-04 09:19:50|||||||||7
1620120000000|2021-05-04 09:20:00|||||||||2
1620120010000|2021-05-04 09:20:10|||||||||10
1620120020000|2021-05-04 09:20:20|||||||||53
1620120030000|2021-05-04 09:20:30|||||||||75
1620120060000|2021-05-04 09:21:00|||||||||11
1620120080000|2021-05-04 09:21:20|||||||||67
1620120090000|2021-05-04 09:21:30|17110.8|17109.3|17109.8|17108.3|17110.8|17109.3|17109.8|17108.3|50
1620120120000|2021-05-04 09:22:00|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|1
1620120130000|2021-05-04 09:22:10|||||||||22
1620120140000|2021-05-04 09:22:20|||||||||4
1620120150000|2021-05-04 09:22:30|||||||||1
1620120160000|2021-05-04 09:22:40|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|17107.8|17106.3|158
1620120170000|2021-05-04 09:22:50|||||||||141
1620120180000|2021-05-04 09:23:00|17109.8|17108.3|17108.8|17107.3|17109.8|17108.3|17108.8|17107.3|133
1620120190000|2021-05-04 09:23:10|||||||||33
1620120200000|2021-05-04 09:23:20|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|17108.8|17107.3|80
1620120230000|2021-05-04 09:23:50|17108.8|17107.3|17109.8|17108.3|17109.8|17108.3|17108.8|17107.3|10
1620120250000|2021-05-04 09:24:10|17110.4|17108.9|17109.8|17108.3|17110.4|17108.9|17109.8|17108.3|263
1620120270000|2021-05-04 09:24:30|||||||||9
1620120280000|2021-05-04 09:24:40|17109.2|17107.7|17108.8|17107.3|17109.2|17107.7|17108.8|17107.3|375
1620120300000|2021-05-04 09:25:00|||||||||5
1620120310000|2021-05-04 09:25:10|||||||||18
1620120320000|2021-05-04 09:25:20|17107.8|17106.3|17108.8|17107.3|17108.8|17107.3|17107.8|17106.3|45
1620120330000|2021-05-04 09:25:30|17108.2|17106.7|17108.8|17107.3|17108.8|17107.3|17108.2|17106.7|171
1620120350000|2021-05-04 09:25:50|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|25
1620120360000|2021-05-04 09:26:00|17108.8|17107.3|17108.8|17107.3|17109.8|17108.3|17108.8|17107.3|97
1620120370000|2021-05-04 09:26:10|||||||||75
1620120380000|2021-05-04 09:26:20|17108.2|17106.7|17108.8|17107.3|17108.8|17107.3|17107.8|17106.3|137
1620120390000|2021-05-04 09:26:30|17107.8|17106.3|17108.8|17107.3|17108.8|17107.3|17107.8|17106.3|237
1620120400000|2021-05-04 09:26:40|||||||||93
1620120430000|2021-05-04 09:27:10|||||||||99
1620120440000|2021-05-04 09:27:20|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|37
1620120450000|2021-05-04 09:27:30|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|111
1620120460000|2021-05-04 09:27:40|||||||||124
1620120470000|2021-05-04 09:27:50|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|7
1620120480000|2021-05-04 09:28:00|17108.8||17108.8||17108.8||17108.8||75
1620120490000|2021-05-04 09:28:10||17107.3||17107.3||17107.3||17107.3|13
1620120500000|2021-05-04 09:28:20|||||||||9
1620120510000|2021-05-04 09:28:30|||||||||54
1620120520000|2021-05-04 09:28:40|||||||||3
1620120530000|2021-05-04 09:28:50|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|20
1620120540000|2021-05-04 09:29:00|||||||||3
1620120550000|2021-05-04 09:29:10|||||||||54
1620120560000|2021-05-04 09:29:20|||||||||4
1620120570000|2021-05-04 09:29:30|||||||||4
1620120580000|2021-05-04 09:29:40|||||||||3
1620120590000|2021-05-04 09:29:50|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17109.8|17108.3|555
1620120600000|2021-05-04 09:30:00|||||||||4
1620120610000|2021-05-04 09:30:10|17112.1|17109.6|17111.8|17110.3|17112.1|17110.3|17111.8|17109.6|309
1620120620000|2021-05-04 09:30:20|||||||||40
1620120630000|2021-05-04 09:30:30|||||||||84
1620120640000|2021-05-04 09:30:40|||||||||2
1620120650000|2021-05-04 09:30:50|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|382
1620120660000|2021-05-04 09:31:00|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|105
1620120670000|2021-05-04 09:31:10|17112.8|17111.3|17111.8|17110.3|17112.8|17111.3|17111.8|17110.3|66
1620120680000|2021-05-04 09:31:20|||||||||16
1620120690000|2021-05-04 09:31:30|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|151
1620120700000|2021-05-04 09:31:40|||||||||3
1620120710000|2021-05-04 09:31:50|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|121
1620120720000|2021-05-04 09:32:00|17112.8|17111.3|17111.8|17110.3|17112.8|17111.3|17111.8|17110.3|73
1620120730000|2021-05-04 09:32:10|17110.8|17109.3|17111.8|17110.3|17111.8|17110.3|17110.8|17109.3|421
1620120740000|2021-05-04 09:32:20|17112.4|17110.9|17112.8|17111.3|17112.8|17111.3|17111.8|17110.3|479
1620120750000|2021-05-04 09:32:30|17113.8|17112.3|17112.8|17111.3|17113.8|17112.3|17112.8|17111.3|329
1620120760000|2021-05-04 09:32:40|17113.8|17112.3|17112.8|17111.3|17113.8|17112.3|17112.8|17111.3|56
1620120770000|2021-05-04 09:32:50|||||||||28
1620120780000|2021-05-04 09:33:00|17113.4|17111.9|17114.4|17112.9|17114.4|17112.9|17113.4|17111.9|48
1620120790000|2021-05-04 09:33:10|||||||||67
1620120800000|2021-05-04 09:33:20|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|126
1620120810000|2021-05-04 09:33:30|||||||||137
1620120820000|2021-05-04 09:33:40|17114.4|17112.9|17114.4|17112.9|17115.4|17113.9|17114.4|17112.9|95
1620120830000|2021-05-04 09:33:50|||||||||121
1620120840000|2021-05-04 09:34:00|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|3
1620120860000|2021-05-04 09:34:20|17114.8|17113.3|17114.4|17112.9|17114.8|17113.3|17114.4|17112.9|141
1620120870000|2021-05-04 09:34:30|||||||||60
1620120880000|2021-05-04 09:34:40|17115.1|17113.6|17115.4|17113.9|17115.4|17113.9|17115.1|17113.6|3
1620120890000|2021-05-04 09:34:50|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|10
1620120900000|2021-05-04 09:35:00|17117.4|17115.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|44
1620120910000|2021-05-04 09:35:10|17116.7|17114.2|17116.4|17114.9|17116.7|17114.9|17116.4|17114.2|291
1620120920000|2021-05-04 09:35:20|17117.4|17115.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|193
1620120930000|2021-05-04 09:35:30|17117.1|17115.6|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|171
1620120940000|2021-05-04 09:35:40|17117.4|17115.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|59
1620120950000|2021-05-04 09:35:50|||||||||12
1620120960000|2021-05-04 09:36:00|||||||||11
1620120970000|2021-05-04 09:36:10|||||||||3
1620120980000|2021-05-04 09:36:20|17115.4|17113.9|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|52
1620120990000|2021-05-04 09:36:30|||||||||5
1620121000000|2021-05-04 09:36:40|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|453
1620121020000|2021-05-04 09:37:00|||||||||63
1620121030000|2021-05-04 09:37:10|||||||||633
1620121040000|2021-05-04 09:37:20|||||||||58
1620121060000|2021-05-04 09:37:40|||||||||53
1620121070000|2021-05-04 09:37:50|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|26
1620121080000|2021-05-04 09:38:00|||||||||5
1620121090000|2021-05-04 09:38:10|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|275
1620121100000|2021-05-04 09:38:20|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|59
1620121110000|2021-05-04 09:38:30|17114.8|17113.3|17114.4|17112.9|17115.4|17113.9|17114.4|17112.9|152
1620121120000|2021-05-04 09:38:40|||||||||104
1620121130000|2021-05-04 09:38:50|17115.4|17113.9|17114.4|17112.9|17115.4|17113.9|17114.4|17112.9|75
1620121140000|2021-05-04 09:39:00|17115.4|17113.9|17114.4|17112.9|17115.4|17113.9|17114.4|17112.9|84
1620121150000|2021-05-04 09:39:10|||||||||4
1620121160000|2021-05-04 09:39:20|17115.4|17113.9|17114.4|17112.9|17115.4|17113.9|17114.4|17112.9|47
1620121180000|2021-05-04 09:39:40|17115.4|17113.6|17115.4|17113.9|17115.4|17113.9|17115.1|17113.6|7
1620121190000|2021-05-04 09:39:50|17115.1|17113.6|17115.4|17113.9|17115.4|17113.9|17114.4|17112.9|14
1620121200000|2021-05-04 09:40:00|17116.4|17114.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|378
1620121210000|2021-05-04 09:40:10|17115.8|17114.3|17116.4|17114.9|17116.4|17114.9|17115.8|17114.3|124
1620121220000|2021-05-04 09:40:20|||||||||5
1620121230000|2021-05-04 09:40:30|||||||||6
1620121260000|2021-05-04 09:41:00|||||||||153
1620121270000|2021-05-04 09:41:10|||||||||11
1620121280000|2021-05-04 09:41:20|||||||||30
1620121310000|2021-05-04 09:41:50|||||||||7
1620121320000|2021-05-04 09:42:00|||||||||10
1620121340000|2021-05-04 09:42:20|||||||||6
1620121350000|2021-05-04 09:42:30|||||||||52
1620121360000|2021-05-04 09:42:40|17115.8|17114.3|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|68
1620121370000|2021-05-04 09:42:50|||||||||52
1620121380000|2021-05-04 09:43:00|17114.8|17113.3|17114.4|17112.9|17114.8|17113.3|17114.4|17112.9|199
1620121390000|2021-05-04 09:43:10|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|216
1620121410000|2021-05-04 09:43:30|||||||||4
1620121430000|2021-05-04 09:43:50|||||||||223
1620121440000|2021-05-04 09:44:00|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|105
1620121450000|2021-05-04 09:44:10|||||||||4
1620121460000|2021-05-04 09:44:20|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17116.4|17114.9|53
1620121470000|2021-05-04 09:44:30|||||||||17
1620121480000|2021-05-04 09:44:40|||||||||1
1620121490000|2021-05-04 09:44:50|||||||||5
1620121500000|2021-05-04 09:45:00|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|19
1620121510000|2021-05-04 09:45:10|17116.8|17115.3|17117.4|17115.9|17117.4|17115.9|17116.8|17115.3|51
1620121520000|2021-05-04 09:45:20|||||||||6
1620121530000|2021-05-04 09:45:30|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|0
1620121540000|2021-05-04 09:45:40|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|33
1620121550000|2021-05-04 09:45:50|||||||||157
1620121560000|2021-05-04 09:46:00|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|3
1620121570000|2021-05-04 09:46:10|17116.8|17115.3|17116.5|17115|17116.8|17115.3|17116.5|17115|200
1620121580000|2021-05-04 09:46:20|||||||||16
1620121590000|2021-05-04 09:46:30|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|440
1620121630000|2021-05-04 09:47:10|17115.8|17114.3|17115.5|17114|17115.8|17114.3|17115.5|17114|30
1620121640000|2021-05-04 09:47:20|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|64
1620121650000|2021-05-04 09:47:30|||||||||2
1620121670000|2021-05-04 09:47:50|||||||||18
1620121680000|2021-05-04 09:48:00|||||||||70
1620121690000|2021-05-04 09:48:10|17116.8|17114.3|17115.5|17114|17116.8|17114.3|17115.5|17114|94
1620121700000|2021-05-04 09:48:20|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|27
1620121710000|2021-05-04 09:48:30|||||||||39
1620121720000|2021-05-04 09:48:40|17113.8|17112|17113.5|17112|17113.8|17112.3|17113.5|17112|299
1620121730000|2021-05-04 09:48:50|17114.5|17112.3|17114.5|17113|17114.8|17113|17113.5|17112|85
1620121740000|2021-05-04 09:49:00|17113.5|17112|17113.5|17112|17114.5|17113|17113.5|17112|195
1620121750000|2021-05-04 09:49:10|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|232
1620121760000|2021-05-04 09:49:20|||||||||81
1620121770000|2021-05-04 09:49:30|||||||||115
1620121790000|2021-05-04 09:49:50|||||||||103
1620121800000|2021-05-04 09:50:00|||||||||40
1620121810000|2021-05-04 09:50:10|||||||||52
1620121820000|2021-05-04 09:50:20|17113.1|17110.6|17112.5|17111|17113.5|17112|17112.5|17110.6|113
1620121830000|2021-05-04 09:50:30|17113.5|17112|17112.5|17111|17113.5|17112|17112.5|17111|51
1620121850000|2021-05-04 09:50:50|||||||||10
1620121860000|2021-05-04 09:51:00|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|94
1620121870000|2021-05-04 09:51:10|||||||||3
1620121880000|2021-05-04 09:51:20|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|418
1620121890000|2021-05-04 09:51:30|||||||||55
1620121900000|2021-05-04 09:51:40|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|70
1620121910000|2021-05-04 09:51:50|17112.5|17111|17111.5|17110|17112.5|17111|17111.5|17110|77
1620121920000|2021-05-04 09:52:00|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|29
1620121940000|2021-05-04 09:52:20|||||||||5
1620121970000|2021-05-04 09:52:50|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|62
1620121980000|2021-05-04 09:53:00|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|70
1620122000000|2021-05-04 09:53:20|||||||||56
1620122010000|2021-05-04 09:53:30|||||||||2
1620122020000|2021-05-04 09:53:40|||||||||6
1620122030000|2021-05-04 09:53:50|17113.5|17112|17112.5|17111|17113.5|17112|17112.5|17111|197
1620122060000|2021-05-04 09:54:20|17113.5|17112|17113.5|17112|17113.5|17112|17112.5|17111|52
1620122080000|2021-05-04 09:54:40|||||||||7
1620122100000|2021-05-04 09:55:00|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|190
1620122110000|2021-05-04 09:55:10|17113.8|17112.3|17113.5|17112|17113.8|17112.3|17113.5|17112|134
1620122120000|2021-05-04 09:55:20|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|3
1620122130000|2021-05-04 09:55:30|||||||||203
1620122140000|2021-05-04 09:55:40|||||||||144
1620122160000|2021-05-04 09:56:00|||||||||56
1620122170000|2021-05-04 09:56:10|17113.8|17112.3|17113.5|17112|17113.8|17112.3|17113.5|17112|168
1620122200000|2021-05-04 09:56:40|||||||||7
1620122220000|2021-05-04 09:57:00|||||||||6
1620122230000|2021-05-04 09:57:10|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|4
1620122250000|2021-05-04 09:57:30|||||||||5
1620122260000|2021-05-04 09:57:40|||||||||4
1620122270000|2021-05-04 09:57:50|||||||||5
1620122280000|2021-05-04 09:58:00|17112.2|17110.7|17112.5|17111|17112.5|17111|17111.5|17110|234
1620122290000|2021-05-04 09:58:10|||||||||56
1620122300000|2021-05-04 09:58:20|17111.8|17110.3|17111.5|17110|17112.5|17111|17111.5|17110|226
1620122310000|2021-05-04 09:58:30|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|4
1620122320000|2021-05-04 09:58:40|||||||||3
1620122330000|2021-05-04 09:58:50|17111.5|17110|17111.5|17110|17112.8|17111|17111.5|17110|55
1620122350000|2021-05-04 09:59:10|||||||||54
1620122360000|2021-05-04 09:59:20|||||||||4
1620122370000|2021-05-04 09:59:30|||||||||1
1620122380000|2021-05-04 09:59:40|17110.8|17109|17110.5|17109|17110.8|17109.3|17110.5|17109|119
1620122390000|2021-05-04 09:59:50|||||||||46
1620122400000|2021-05-04 10:00:00|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|450
1620122410000|2021-05-04 10:00:10|||||||||3
1620122420000|2021-05-04 10:00:20|||||||||14
1620122430000|2021-05-04 10:00:30|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|164
1620122440000|2021-05-04 10:00:40|||||||||60
1620122450000|2021-05-04 10:00:50|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|72
1620122460000|2021-05-04 10:01:00|||||||||205
1620122470000|2021-05-04 10:01:10|17109.8|17108.3|17108.5|17107|17110.5|17109|17108.5|17107|392
1620122480000|2021-05-04 10:01:20|||||||||2
1620122490000|2021-05-04 10:01:30|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|400
1620122500000|2021-05-04 10:01:40|17108.2|17105.7|17108.5|17107|17108.5|17107|17107.5|17105.5|109
1620122510000|2021-05-04 10:01:50|17107.5|17106|17107.5|17106|17108.5|17107|17107.5|17106|169
1620122520000|2021-05-04 10:02:00|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|12
1620122530000|2021-05-04 10:02:10|||||||||193
1620122540000|2021-05-04 10:02:20|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|8
1620122550000|2021-05-04 10:02:30|||||||||3
1620122560000|2021-05-04 10:02:40|||||||||33
1620122570000|2021-05-04 10:02:50|||||||||10
1620122590000|2021-05-04 10:03:10|||||||||4
1620122600000|2021-05-04 10:03:20|||||||||7
1620122620000|2021-05-04 10:03:40|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|8
1620122630000|2021-05-04 10:03:50|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|52
1620122640000|2021-05-04 10:04:00|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|2
1620122650000|2021-05-04 10:04:10|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|0
1620122660000|2021-05-04 10:04:20|||||||||16
1620122680000|2021-05-04 10:04:40|||||||||7
1620122690000|2021-05-04 10:04:50|17106.8|17105.3|17104.2|17102.7|17106.8|17105.3|17104.2|17102.7|438
1620122700000|2021-05-04 10:05:00|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|80
1620122710000|2021-05-04 10:05:10|||||||||153
1620122720000|2021-05-04 10:05:20|17103.2|17101.7|17102.8|17101.3|17103.2|17101.7|17102.8|17101.3|286
1620122730000|2021-05-04 10:05:30|||||||||7
1620122740000|2021-05-04 10:05:40|17102.9|17101.4|17101.9|17100.4|17102.9|17101.4|17101.9|17100.4|5
1620122750000|2021-05-04 10:05:50|17102.9|17101.4|17101.9|17100.4|17102.9|17101.4|17101.9|17100.4|389
1620122760000|2021-05-04 10:06:00|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|8
1620122770000|2021-05-04 10:06:10|17103.9|17102.4|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|79
1620122780000|2021-05-04 10:06:20|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|275
1620122790000|2021-05-04 10:06:30|||||||||306
1620122800000|2021-05-04 10:06:40|||||||||4
1620122810000|2021-05-04 10:06:50|||||||||23
1620122820000|2021-05-04 10:07:00|17100.9|17099.4|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|103
1620122830000|2021-05-04 10:07:10|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|288
1620122840000|2021-05-04 10:07:20|||||||||102
1620122850000|2021-05-04 10:07:30|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|199
1620122880000|2021-05-04 10:08:00|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|456
1620122890000|2021-05-04 10:08:10|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|270
1620122900000|2021-05-04 10:08:20|||||||||53
1620122910000|2021-05-04 10:08:30|17100.9|17099.4|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|115
1620122920000|2021-05-04 10:08:40|||||||||6
1620122930000|2021-05-04 10:08:50|17102.5|17101|17103.5|17102|17103.5|17102|17102.5|17101|88
1620122940000|2021-05-04 10:09:00|||||||||2
1620122950000|2021-05-04 10:09:10|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|4
1620122960000|2021-05-04 10:09:20|||||||||3
1620122970000|2021-05-04 10:09:30|||||||||8
1620122980000|2021-05-04 10:09:40|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|24
1620122990000|2021-05-04 10:09:50|||||||||13
1620123000000|2021-05-04 10:10:00|17104.5|17103|17105.5|17104|17105.5|17104|17104.5|17103|261
1620123010000|2021-05-04 10:10:10|17105.1|17103.6|17105.5|17104|17105.5|17104|17104.5|17103|46
1620123020000|2021-05-04 10:10:20|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|18
1620123030000|2021-05-04 10:10:30|17105.5|17104|17105.5|17104|17105.5|17104|17104.5|17103|85
1620123040000|2021-05-04 10:10:40|||||||||42
1620123050000|2021-05-04 10:10:50|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|13
1620123060000|2021-05-04 10:11:00|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|19
1620123070000|2021-05-04 10:11:10|||||||||1
1620123090000|2021-05-04 10:11:30|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|8
1620123120000|2021-05-04 10:12:00|||||||||8
1620123130000|2021-05-04 10:12:10|||||||||33
1620123150000|2021-05-04 10:12:30|||||||||11
1620123160000|2021-05-04 10:12:40|17105.9|17104.4|17105.5|17104|17105.9|17104.4|17105.5|17104|281
1620123170000|2021-05-04 10:12:50|||||||||21
1620123180000|2021-05-04 10:13:00|||||||||22
1620123190000|2021-05-04 10:13:10|17104.9|17103.4|17105.5|17104|17105.8|17104|17104.5|17103|294
1620123200000|2021-05-04 10:13:20|||||||||68
1620123210000|2021-05-04 10:13:30|||||||||8
1620123230000|2021-05-04 10:13:50|17106.1|17104.6|17106.5|17105|17106.5|17105|17105.5|17104|341
1620123250000|2021-05-04 10:14:10|||||||||55
1620123260000|2021-05-04 10:14:20|17105.5|17104|17106.5|17105|17106.5|17105|17105.5|17104|154
1620123270000|2021-05-04 10:14:30|||||||||53
1620123280000|2021-05-04 10:14:40|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|303
1620123300000|2021-05-04 10:15:00|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|32
1620123310000|2021-05-04 10:15:10|||||||||10
1620123320000|2021-05-04 10:15:20|||||||||4
1620123330000|2021-05-04 10:15:30|||||||||46
1620123340000|2021-05-04 10:15:40|||||||||11
1620123350000|2021-05-04 10:15:50|||||||||13
1620123360000|2021-05-04 10:16:00|||||||||103
1620123370000|2021-05-04 10:16:10|||||||||3
1620123380000|2021-05-04 10:16:20|||||||||3
1620123390000|2021-05-04 10:16:30|||||||||18
1620123400000|2021-05-04 10:16:40|||||||||57
1620123410000|2021-05-04 10:16:50|17105.5|17104|17104.5|17103|17105.5|17104|17104.5|17103|106
1620123440000|2021-05-04 10:17:20|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|61
1620123450000|2021-05-04 10:17:30|||||||||139
1620123470000|2021-05-04 10:17:50|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|182
1620123480000|2021-05-04 10:18:00|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|146
1620123490000|2021-05-04 10:18:10|||||||||8
1620123510000|2021-05-04 10:18:30|||||||||148
1620123530000|2021-05-04 10:18:50|||||||||11
1620123540000|2021-05-04 10:19:00|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|11
1620123550000|2021-05-04 10:19:10|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|14
1620123560000|2021-05-04 10:19:20|||||||||2
1620123570000|2021-05-04 10:19:30|17104.2|17102.7|17103.9|17102.4|17104.2|17102.7|17103.9|17102.4|190
1620123600000|2021-05-04 10:20:00|17103.2|17101.7|17102.9|17101.4|17103.2|17101.7|17102.9|17101.4|13
1620123610000|2021-05-04 10:20:10|||||||||18
1620123620000|2021-05-04 10:20:20|17103.5|17102|17103.9|17102.4|17103.9|17102.4|17103.5|17102|248
1620123630000|2021-05-04 10:20:30|17104.2|17102.7|17104.9|17103.4|17104.9|17103.4|17104.2|17102.7|20
1620123660000|2021-05-04 10:21:00|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|198
1620123670000|2021-05-04 10:21:10|17104.9|17103.4|17105.9|17104.4|17105.9|17104.4|17104.9|17103.4|305
1620123680000|2021-05-04 10:21:20|||||||||2
1620123700000|2021-05-04 10:21:40|17105.5|17104|17104.9|17103.4|17105.5|17104|17104.9|17103.4|174
1620123720000|2021-05-04 10:22:00|||||||||6
1620123750000|2021-05-04 10:22:30|||||||||9
1620123770000|2021-05-04 10:22:50|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|44
1620123790000|2021-05-04 10:23:10|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|5
1620123810000|2021-05-04 10:23:30|||||||||45
1620123830000|2021-05-04 10:23:50|||||||||6
1620123840000|2021-05-04 10:24:00|||||||||52
1620123860000|2021-05-04 10:24:20|||||||||141
1620123880000|2021-05-04 10:24:40|||||||||9
1620123890000|2021-05-04 10:24:50|||||||||3
1620123900000|2021-05-04 10:25:00|||||||||14
1620123910000|2021-05-04 10:25:10|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|51
1620123920000|2021-05-04 10:25:20|||||||||2
1620123930000|2021-05-04 10:25:30|||||||||127
1620123950000|2021-05-04 10:25:50|||||||||22
1620123960000|2021-05-04 10:26:00|||||||||24
1620123970000|2021-05-04 10:26:10|17102.9|17100.8|17101.9|17100.4|17102.9|17100.8|17101.9|17100.4|53
1620123980000|2021-05-04 10:26:20|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|68
1620123990000|2021-05-04 10:26:30|17103.5|17102|17103.9|17102.4|17103.9|17102.4|17103.5|17102|110
1620124000000|2021-05-04 10:26:40|17102.9|17101.4|17099.9|17098.4|17102.9|17101.4|17099.9|17098.4|190
1620124010000|2021-05-04 10:26:50|||||||||2
1620124020000|2021-05-04 10:27:00|17099.5|17098|17098.9|17097.4|17099.5|17098|17098.9|17097.4|193
1620124030000|2021-05-04 10:27:10|17099.3|17097.8|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|581
1620124040000|2021-05-04 10:27:20|||||||||6
1620124050000|2021-05-04 10:27:30|||||||||53
1620124060000|2021-05-04 10:27:40|17099.5|17098|17098.9|17096.4|17099.5|17098|17098.5|17096.4|92
1620124070000|2021-05-04 10:27:50|17099.5|17097.4|17098.9|17097.4|17099.5|17098|17098.9|17097.4|101
1620124080000|2021-05-04 10:28:00|||||||||331
1620124090000|2021-05-04 10:28:10|17097.9|17096.4|17098.5|17097|17098.5|17097|17097.9|17096.4|79
1620124100000|2021-05-04 10:28:20|||||||||40
1620124110000|2021-05-04 10:28:30|||||||||25
1620124120000|2021-05-04 10:28:40|17099.5|17098|17098.5|17097|17099.5|17098|17098.5|17097|233
1620124130000|2021-05-04 10:28:50|||||||||6
1620124150000|2021-05-04 10:29:10|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|367
1620124160000|2021-05-04 10:29:20|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|170
1620124170000|2021-05-04 10:29:30|17096.5|17095|17095.9|17094.4|17096.5|17095|17095.9|17094.4|243
1620124180000|2021-05-04 10:29:40|17094.9|17093.4|17093.9|17092.4|17094.9|17093.4|17093.9|17092.4|539
1620124190000|2021-05-04 10:29:50|||||||||53
1620124200000|2021-05-04 10:30:00|17091.9|17090.4|17091.9|17090.4|17091.9|17090.4|17090.9|17089.4|275
1620124210000|2021-05-04 10:30:10|17092.9|17091.4|17092.9|17091.4|17092.9|17091.4|17092.9|17091.4|225
1620124220000|2021-05-04 10:30:20|17091.9|17090.4|17092.9|17091.4|17092.9|17091.4|17091.9|17090.4|240
1620124230000|2021-05-04 10:30:30|17091.9|17090.4|17090.9|17089.4|17092.9|17091.4|17090.9|17089.4|201
1620124240000|2021-05-04 10:30:40|17091.9|17090.4|17090.9|17089.4|17091.9|17090.4|17090.9|17089.4|330
1620124250000|2021-05-04 10:30:50|17089.9|17088.4|17090.9|17089.4|17090.9|17089.4|17089.9|17088.4|597
1620124260000|2021-05-04 10:31:00|17091.9|17090.4|17091.9|17090.4|17091.9|17090.4|17091.9|17090.4|104
1620124270000|2021-05-04 10:31:10|17090.9|17089.4|17090.9|17089.4|17091.9|17090.4|17090.9|17089.4|25
1620124280000|2021-05-04 10:31:20|17091.3|17089.8|17091.9|17090.4|17091.9|17090.4|17090.9|17089.1|117
1620124290000|2021-05-04 10:31:30|17090.9|17089.4|17090.3|17088.8|17090.9|17089.4|17090.3|17088.8|167
1620124300000|2021-05-04 10:31:40|||||||||58
1620124310000|2021-05-04 10:31:50|17091.3|17089.4|17091.3|17089.8|17091.3|17089.8|17090.3|17088.8|153
1620124320000|2021-05-04 10:32:00|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|6
1620124330000|2021-05-04 10:32:10|17091.3|17089.8|17092.3|17090.8|17092.3|17090.8|17091.3|17089.8|87
1620124340000|2021-05-04 10:32:20|17092.9|17091.4|17092.9|17091.4|17092.9|17091.4|17091.6|17090.1|144
1620124350000|2021-05-04 10:32:30|||||||||31
1620124360000|2021-05-04 10:32:40|17093.9|17092.4|17093.9|17092.4|17093.9|17092.4|17093.9|17092.4|34
1620124370000|2021-05-04 10:32:50|17093.3|17091.8|17091.9|17090.4|17093.3|17091.8|17091.9|17090.4|432
1620124380000|2021-05-04 10:33:00|17092.9|17091.4|17091.6|17090.1|17092.9|17091.4|17091.6|17090.1|41
1620124390000|2021-05-04 10:33:10|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|12
1620124400000|2021-05-04 10:33:20|17091.6|17090.1|17091.9|17090.4|17091.9|17090.4|17091.6|17090.1|24
1620124410000|2021-05-04 10:33:30|17092.5|17091|17091.9|17090.4|17093.2|17091.4|17091.9|17090.4|235
1620124420000|2021-05-04 10:33:40|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|32
1620124430000|2021-05-04 10:33:50|||||||||103
1620124440000|2021-05-04 10:34:00|||||||||156
1620124460000|2021-05-04 10:34:20|||||||||66
1620124470000|2021-05-04 10:34:30|||||||||20
1620124480000|2021-05-04 10:34:40|17089.3|17087.8|17090.3|17088.8|17090.3|17088.8|17089.3|17087.4|180
1620124490000|2021-05-04 10:34:50|17089.3|17087.8|17090.3|17088.8|17090.3|17088.8|17089.3|17087.8|343
1620124510000|2021-05-04 10:35:10|17089.9|17088.4|17090.3|17088.8|17090.3|17088.8|17089.3|17087.8|96
1620124520000|2021-05-04 10:35:20|||||||||120
1620124530000|2021-05-04 10:35:30|17089.3|17087.8|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|251
1620124540000|2021-05-04 10:35:40|17089.9|17088.4|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|194
1620124550000|2021-05-04 10:35:50|17090.3|17088.8|17091.3|17089.8|17091.3|17089.8|17090.3|17088.8|59
1620124560000|2021-05-04 10:36:00|17090.3|17088.8|17091.3|17089.8|17091.3|17089.8|17090.3|17088.8|90
1620124570000|2021-05-04 10:36:10|17090.9|17089.4|17090.3|17088.8|17090.9|17089.4|17090.3|17088.8|452
1620124580000|2021-05-04 10:36:20|||||||||14
1620124590000|2021-05-04 10:36:30|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|69
1620124600000|2021-05-04 10:36:40|||||||||31
1620124620000|2021-05-04 10:37:00|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|68
1620124640000|2021-05-04 10:37:20|||||||||59
1620124650000|2021-05-04 10:37:30|||||||||33
1620124660000|2021-05-04 10:37:40|||||||||33
1620124670000|2021-05-04 10:37:50|||||||||10
1620124680000|2021-05-04 10:38:00|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|64
1620124690000|2021-05-04 10:38:10|||||||||6
1620124710000|2021-05-04 10:38:30|17092.9|17091.4|17092.9|17091.4|17093.9|17092.4|17092.9|17091.4|109
1620124720000|2021-05-04 10:38:40|17091.9|17090.4|17092.9|17091.4|17092.9|17091.4|17091.9|17090.4|74
1620124730000|2021-05-04 10:38:50|17091.9|17090.4|17091.9|17090.4|17092.9|17091.4|17091.9|17090.4|81
1620124740000|2021-05-04 10:39:00|17092.9|17091.4|17091.9|17090.4|17092.9|17091.4|17091.9|17090.4|102
1620124750000|2021-05-04 10:39:10|17092.5|17091|17091.9|17090.4|17092.9|17091.4|17091.9|17090.4|217
1620124760000|2021-05-04 10:39:20|||||||||55
1620124770000|2021-05-04 10:39:30|||||||||25
1620124780000|2021-05-04 10:39:40|17090.3|17088.8|17091.6|17090.1|17091.6|17090.1|17090.3|17088.8|158
1620124790000|2021-05-04 10:39:50|||||||||43
1620124800000|2021-05-04 10:40:00|17091.3|17089.8|17091.6|17090.1|17092.6|17090.4|17091.3|17089.8|163
1620124810000|2021-05-04 10:40:10|17091.9|17090.4|17092.9|17091.4|17092.9|17091.4|17091.6|17090.1|189
1620124820000|2021-05-04 10:40:20|17093.6|17091.1|17093.9|17092.4|17093.9|17092.4|17092.9|17091.1|23
1620124830000|2021-05-04 10:40:30|17093.3|17091.8|17092.9|17091.4|17093.3|17091.8|17092.9|17091.4|109
1620124840000|2021-05-04 10:40:40|||||||||110
1620124850000|2021-05-04 10:40:50|17093.9|17092.4|17092.9|17091.4|17093.9|17092.4|17092.9|17091.4|73
1620124860000|2021-05-04 10:41:00|17093.5|17092|17093.9|17092.4|17093.9|17092.4|17092.9|17091.4|156
1620124870000|2021-05-04 10:41:10|||||||||6
1620124880000|2021-05-04 10:41:20|||||||||52
1620124890000|2021-05-04 10:41:30|17094.9|17093.4|17093.9|17092.4|17094.9|17093.4|17093.9|17092.4|255
1620124900000|2021-05-04 10:41:40|||||||||12
1620124910000|2021-05-04 10:41:50|||||||||54
1620124920000|2021-05-04 10:42:00|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|57
1620124930000|2021-05-04 10:42:10|17095.9|17094.4|17097.9|17096.4|17098.9|17097.4|17095.9|17094.4|664
1620124940000|2021-05-04 10:42:20|17096.9|17095.4|17096.9|17095.4|17097.9|17095.4|17096.9|17095.4|254
1620124950000|2021-05-04 10:42:30|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|104
1620124970000|2021-05-04 10:42:50|||||||||55
1620124980000|2021-05-04 10:43:00|17096.9|17095.4|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|71
1620125000000|2021-05-04 10:43:20|17096.9|17095.4|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|184
1620125010000|2021-05-04 10:43:30|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|142
1620125020000|2021-05-04 10:43:40|17097.9|17096.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|607
1620125030000|2021-05-04 10:43:50|||||||||4
1620125050000|2021-05-04 10:44:10|17096.9|17095.4|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|304
1620125060000|2021-05-04 10:44:20|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|253
1620125070000|2021-05-04 10:44:30|||||||||19
1620125090000|2021-05-04 10:44:50|||||||||8
1620125100000|2021-05-04 10:45:00|||||||||4
1620125110000|2021-05-04 10:45:10|||||||||52
1620125120000|2021-05-04 10:45:20|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|162
1620125130000|2021-05-04 10:45:30|17094.9|17093.4|17093.9|17092.4|17094.9|17093.4|17093.9|17092.4|149
1620125140000|2021-05-04 10:45:40|17094.2|17092.7|17094.9|17093.4|17094.9|17093.4|17094.2|17092.7|47
1620125150000|2021-05-04 10:45:50|||||||||3
1620125160000|2021-05-04 10:46:00|17093.9|17092.4|17094.9|17093.4|17094.9|17093.4|17093.9|17092.4|4
1620125170000|2021-05-04 10:46:10|||||||||2
1620125180000|2021-05-04 10:46:20|17095.5|17094|17094.9|17093.4|17095.9|17094.4|17094.9|17093.4|102
1620125190000|2021-05-04 10:46:30|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|185
1620125200000|2021-05-04 10:46:40|17094.9|17093.4|17095.9|17094.4|17095.9|17094.4|17094.9|17093.4|201
1620125210000|2021-05-04 10:46:50|17095.3|17093.8|17095.9|17094.4|17095.9|17094.4|17095.3|17093.8|259
1620125220000|2021-05-04 10:47:00|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|22
1620125230000|2021-05-04 10:47:10|17095.9|17094.4|17096.9|17095.4|17096.9|17095.4|17095.9|17094.4|131
1620125240000|2021-05-04 10:47:20|||||||||43
1620125250000|2021-05-04 10:47:30|||||||||21
1620125260000|2021-05-04 10:47:40|||||||||2
1620125270000|2021-05-04 10:47:50|||||||||4
1620125280000|2021-05-04 10:48:00|17097.5|17096|17096.9|17095.4|17097.5|17096|17096.9|17095.4|330
1620125290000|2021-05-04 10:48:10|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|92
1620125300000|2021-05-04 10:48:20|||||||||24
1620125320000|2021-05-04 10:48:40|||||||||5
1620125330000|2021-05-04 10:48:50|||||||||72
1620125340000|2021-05-04 10:49:00|||||||||16
1620125350000|2021-05-04 10:49:10|||||||||17
1620125360000|2021-05-04 10:49:20|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|35
1620125370000|2021-05-04 10:49:30|17096.5|17095|17096.9|17095.4|17096.9|17095.4|17096.5|17095|62
1620125380000|2021-05-04 10:49:40|||||||||5
1620125390000|2021-05-04 10:49:50|||||||||6
1620125400000|2021-05-04 10:50:00|||||||||2
1620125410000|2021-05-04 10:50:10|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|20
1620125430000|2021-05-04 10:50:30|17094.9|17093.4|17095.9|17094.4|17095.9|17094.4|17094.9|17093.4|32
1620125440000|2021-05-04 10:50:40|||||||||4
1620125470000|2021-05-04 10:51:10|||||||||6
1620125490000|2021-05-04 10:51:30|||||||||7
1620125500000|2021-05-04 10:51:40|||||||||3
1620125510000|2021-05-04 10:51:50|||||||||14
1620125530000|2021-05-04 10:52:10|17096.9|17095.4|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|12
1620125540000|2021-05-04 10:52:20|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|39
1620125550000|2021-05-04 10:52:30|||||||||11
1620125560000|2021-05-04 10:52:40|||||||||15
1620125570000|2021-05-04 10:52:50|||||||||10
1620125580000|2021-05-04 10:53:00|||||||||11
1620125590000|2021-05-04 10:53:10|||||||||3
1620125610000|2021-05-04 10:53:30|17097.9|17096.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|140
1620125620000|2021-05-04 10:53:40|||||||||4
1620125630000|2021-05-04 10:53:50|||||||||8
1620125640000|2021-05-04 10:54:00|||||||||3
1620125650000|2021-05-04 10:54:10|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|173
1620125660000|2021-05-04 10:54:20|||||||||8
1620125690000|2021-05-04 10:54:50|||||||||9
1620125700000|2021-05-04 10:55:00|17098.9|17094.4|17098.9|17097.4|17098.9|17097.4|17098.9|17094.4|424
1620125720000|2021-05-04 10:55:20|||||||||70
1620125730000|2021-05-04 10:55:30|||||||||7
1620125750000|2021-05-04 10:55:50|||||||||4
1620125770000|2021-05-04 10:56:10|||||||||106
1620125800000|2021-05-04 10:56:40|||||||||26
1620125820000|2021-05-04 10:57:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|95
1620125830000|2021-05-04 10:57:10|17098.9|17097.4|17099.9|17098.4|17099.9|17098.4|17098.9|17097.4|431
1620125840000|2021-05-04 10:57:20|17099.3|17097.8|17098.9|17097.4|17099.3|17097.8|17098.9|17097.4|9
1620125850000|2021-05-04 10:57:30|||||||||22
1620125860000|2021-05-04 10:57:40|||||||||15
1620125890000|2021-05-04 10:58:10|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|16
1620125900000|2021-05-04 10:58:20|17098.9|17097.4|17099.9|17098.4|17099.9|17098.4|17098.9|17097.4|179
1620125910000|2021-05-04 10:58:30|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|291
1620125920000|2021-05-04 10:58:40|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|30
1620125940000|2021-05-04 10:59:00|17101.6|17100.1|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|129
1620125950000|2021-05-04 10:59:10|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|30
1620125960000|2021-05-04 10:59:20|||||||||54
1620125970000|2021-05-04 10:59:30|||||||||25
1620125980000|2021-05-04 10:59:40|||||||||3
1620125990000|2021-05-04 10:59:50|17101.5|17100|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|23
1620126000000|2021-05-04 11:00:00|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|122
1620126020000|2021-05-04 11:00:20|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|13
1620126030000|2021-05-04 11:00:30|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|30
1620126040000|2021-05-04 11:00:40|||||||||13
1620126060000|2021-05-04 11:01:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17098.9|17097.4|56
1620126070000|2021-05-04 11:01:10|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|126
1620126080000|2021-05-04 11:01:20|17099.9|17098.4|17100.9|17099.4|17100.9|17099.4|17099.9|17098.4|14
1620126090000|2021-05-04 11:01:30|17100.3|17098.8|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|64
1620126100000|2021-05-04 11:01:40|17100.9|17099.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|52
1620126130000|2021-05-04 11:02:10|||||||||7
1620126140000|2021-05-04 11:02:20|||||||||5
1620126160000|2021-05-04 11:02:40|17098.9|17097.4|17099.9|17098.4|17099.9|17098.4|17098.9|17097.4|200
1620126170000|2021-05-04 11:02:50|||||||||1
1620126180000|2021-05-04 11:03:00|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|31
1620126200000|2021-05-04 11:03:20|17099.3|17097.8|17099.9|17098.4|17099.9|17098.4|17099.3|17097.8|60
1620126210000|2021-05-04 11:03:30|17100.6|17099.1|17100.9|17099.4|17101.9|17100.4|17100.6|17099.1|201
1620126220000|2021-05-04 11:03:40|17101.9|17100.4|17100.9|17099.4|17101.9|17100.4|17100.9|17099.4|146
1620126240000|2021-05-04 11:04:00|||||||||129
1620126260000|2021-05-04 11:04:20|17101.3|17099.8|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|184
1620126270000|2021-05-04 11:04:30|||||||||80
1620126280000|2021-05-04 11:04:40|||||||||38
1620126290000|2021-05-04 11:04:50|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|3
1620126300000|2021-05-04 11:05:00|||||||||12
1620126310000|2021-05-04 11:05:10|||||||||181
1620126330000|2021-05-04 11:05:30|||||||||50
1620126340000|2021-05-04 11:05:40|||||||||24
1620126350000|2021-05-04 11:05:50|||||||||54
1620126360000|2021-05-04 11:06:00|||||||||50
1620126370000|2021-05-04 11:06:10|||||||||13
1620126380000|2021-05-04 11:06:20|||||||||1
1620126390000|2021-05-04 11:06:30|||||||||2
1620126400000|2021-05-04 11:06:40|||||||||56
1620126410000|2021-05-04 11:06:50|||||||||23
1620126420000|2021-05-04 11:07:00|||||||||6
1620126430000|2021-05-04 11:07:10|||||||||31
1620126450000|2021-05-04 11:07:30|||||||||4
1620126460000|2021-05-04 11:07:40|||||||||66
1620126470000|2021-05-04 11:07:50|17103.5|17102|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|67
1620126480000|2021-05-04 11:08:00|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|60
1620126490000|2021-05-04 11:08:10|||||||||3
1620126500000|2021-05-04 11:08:20|||||||||4
1620126510000|2021-05-04 11:08:30|||||||||115
1620126530000|2021-05-04 11:08:50|||||||||4
1620126550000|2021-05-04 11:09:10|||||||||76
1620126560000|2021-05-04 11:09:20|||||||||3
1620126580000|2021-05-04 11:09:40|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|48
1620126590000|2021-05-04 11:09:50|||||||||7
1620126610000|2021-05-04 11:10:10|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|19
1620126620000|2021-05-04 11:10:20|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|66
1620126630000|2021-05-04 11:10:30|||||||||12
1620126660000|2021-05-04 11:11:00|||||||||6
1620126680000|2021-05-04 11:11:20|17102.9|17101.4|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|221
1620126690000|2021-05-04 11:11:30|17103.6|17102.1|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|50
1620126710000|2021-05-04 11:11:50|||||||||35
1620126720000|2021-05-04 11:12:00|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|11
1620126740000|2021-05-04 11:12:20|||||||||20
1620126750000|2021-05-04 11:12:30|17102.9|17101.4|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|54
1620126760000|2021-05-04 11:12:40|17102.9|17101.4|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|77
1620126770000|2021-05-04 11:12:50|||||||||13
1620126780000|2021-05-04 11:13:00|17103.6|17102.1|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|128
1620126790000|2021-05-04 11:13:10|||||||||58
1620126800000|2021-05-04 11:13:20|17104.9|17103.4|17105.9|17104.4|17105.9|17104.4|17104.9|17103.4|182
1620126810000|2021-05-04 11:13:30|17106.9|17105.4|17108.6|17107.1|17108.6|17107.1|17105.9|17104.4|243
1620126830000|2021-05-04 11:13:50|17109.6|17108.1|17108.6|17107.1|17109.6|17108.1|17108.6|17107.1|25
1620126840000|2021-05-04 11:14:00|||||||||49
1620126850000|2021-05-04 11:14:10|||||||||17
1620126860000|2021-05-04 11:14:20|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|82
1620126870000|2021-05-04 11:14:30|||||||||9
1620126880000|2021-05-04 11:14:40|17108.9|17107.4|17107.6|17106.1|17108.9|17107.4|17106.6|17105.1|365
1620126900000|2021-05-04 11:15:00|17108.2|17106.7|17107.6|17106.1|17108.2|17106.7|17107.6|17106.1|96
1620126910000|2021-05-04 11:15:10|||||||||19
1620126920000|2021-05-04 11:15:20|||||||||23
1620126930000|2021-05-04 11:15:30|||||||||10
1620126940000|2021-05-04 11:15:40|17108.6|17107.1|17107.6|17106.1|17108.6|17107.1|17107.6|17106.1|117
1620126950000|2021-05-04 11:15:50|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|124
1620126970000|2021-05-04 11:16:10|||||||||75
1620126980000|2021-05-04 11:16:20|||||||||138
1620126990000|2021-05-04 11:16:30|17107.6|17106.1|17108.6|17107.1|17108.6|17107.1|17107.6|17106.1|167
1620127010000|2021-05-04 11:16:50|||||||||21
1620127020000|2021-05-04 11:17:00|||||||||383
1620127040000|2021-05-04 11:17:20|||||||||106
1620127050000|2021-05-04 11:17:30|17109.6|17108.1|17108.6|17107.1|17109.6|17108.1|17108.6|17107.1|410
1620127060000|2021-05-04 11:17:40|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|6
1620127070000|2021-05-04 11:17:50|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|10
1620127080000|2021-05-04 11:18:00|17109.6|17108.1|17108.6|17107.1|17109.6|17108.1|17108.6|17107.1|37
1620127090000|2021-05-04 11:18:10|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|31
1620127100000|2021-05-04 11:18:20|17108.6|17107.1|17108.6|17107.1|17109.6|17108.1|17108.6|17107.1|10
1620127110000|2021-05-04 11:18:30|17109.6|17108.1|17108.6|17107.1|17109.6|17108.1|17108.6|17107.1|122
1620127120000|2021-05-04 11:18:40|||||||||44
1620127130000|2021-05-04 11:18:50|17109.6|17107.4|17108.6|17107.1|17109.6|17107.4|17108.6|17107.1|22
1620127140000|2021-05-04 11:19:00|17109.6|17108.1|17109.6|17107.1|17109.6|17108.1|17108.6|17107.1|119
1620127150000|2021-05-04 11:19:10|17109.3|17107.8|17108.6|17107.1|17109.6|17108.1|17108.6|17107.1|6
1620127160000|2021-05-04 11:19:20|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|16
1620127170000|2021-05-04 11:19:30|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|8
1620127180000|2021-05-04 11:19:40|17107.6|17106.1|17106.6|17105.1|17107.6|17106.1|17106.6|17105.1|77
1620127190000|2021-05-04 11:19:50|17107.6|17106.1|17106.6|17105.1|17107.6|17106.1|17106.6|17105.1|468
1620127200000|2021-05-04 11:20:00|17105.9|17104.4|17106.6|17105.1|17106.6|17105.1|17105.9|17104.4|45
1620127210000|2021-05-04 11:20:10|17105.6|17104.1|17104.9|17103.4|17105.6|17104.1|17104.9|17103.4|57
1620127220000|2021-05-04 11:20:20|||||||||1
1620127230000|2021-05-04 11:20:30|||||||||10
1620127240000|2021-05-04 11:20:40|17105.9|17104.4|17104.9|17103.4|17105.9|17104.4|17104.9|17103.4|250
1620127250000|2021-05-04 11:20:50|17106.3|17103.8|17105.9|17104.4|17106.3|17104.4|17105.9|17103.8|31
1620127260000|2021-05-04 11:21:00|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|39
1620127270000|2021-05-04 11:21:10|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17104.9|17103.4|26
1620127280000|2021-05-04 11:21:20|||||||||17
1620127290000|2021-05-04 11:21:30|17104.9|17103.4|17105.9|17104.4|17105.9|17104.4|17104.9|17103.4|30
1620127300000|2021-05-04 11:21:40|17104.9|17103.4|17104.9|17103.4|17105.9|17104.4|17104.9|17103.4|31
1620127320000|2021-05-04 11:22:00|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|92
1620127330000|2021-05-04 11:22:10|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|1537
1620127340000|2021-05-04 11:22:20|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|2
1620127350000|2021-05-04 11:22:30|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|241
1620127360000|2021-05-04 11:22:40|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|174
1620127370000|2021-05-04 11:22:50|17106.6|17105.1|17107.6|17106.1|17107.6|17106.1|17106.6|17105.1|81
1620127380000|2021-05-04 11:23:00|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|2
1620127390000|2021-05-04 11:23:10|||||||||1
1620127400000|2021-05-04 11:23:20|||||||||6
1620127410000|2021-05-04 11:23:30|||||||||6
1620127420000|2021-05-04 11:23:40|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|8
1620127430000|2021-05-04 11:23:50|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|223
1620127440000|2021-05-04 11:24:00|17107.6|17106.1|17108.6|17106.1|17108.6|17107.1|17107.6|17106.1|81
1620127450000|2021-05-04 11:24:10||17107.1||17107.1||17107.1||17107.1|221
1620127460000|2021-05-04 11:24:20|||||||||83
1620127470000|2021-05-04 11:24:30|||||||||10
1620127480000|2021-05-04 11:24:40|17107.6|17106.1|17107.6|17106.1|17108.6|17107.1|17107.6|17106.1|116
1620127490000|2021-05-04 11:24:50|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|25
1620127510000|2021-05-04 11:25:10|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|34
1620127520000|2021-05-04 11:25:20|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|135
1620127550000|2021-05-04 11:25:50|||||||||6
1620127560000|2021-05-04 11:26:00|17105.9|17104.4|17106.3|17104.8|17106.3|17104.8|17105.9|17104.4|110
1620127570000|2021-05-04 11:26:10|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|5
1620127580000|2021-05-04 11:26:20|||||||||10
1620127590000|2021-05-04 11:26:30|||||||||10
1620127600000|2021-05-04 11:26:40|||||||||3
1620127610000|2021-05-04 11:26:50|17106.9|17105.4|17105.9|17104.4|17106.9|17105.4|17105.9|17104.4|38
1620127620000|2021-05-04 11:27:00|17106.9|17105.4|17107.6|17106.1|17107.6|17106.1|17106.9|17105.4|11
1620127630000|2021-05-04 11:27:10|17106.6|17105.1|17106.6|17105.1|17107.6|17106.1|17106.6|17105.1|45
1620127640000|2021-05-04 11:27:20|17107.6|17106.1|17106.6|17105.1|17107.6|17106.1|17106.6|17105.1|89
1620127660000|2021-05-04 11:27:40|||||||||6
1620127670000|2021-05-04 11:27:50|||||||||3
1620127680000|2021-05-04 11:28:00|17107.6|17106.1|17106.6|17105.1|17107.6|17106.1|17106.6|17105.1|60
1620127690000|2021-05-04 11:28:10|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|3
1620127710000|2021-05-04 11:28:30|||||||||8
1620127720000|2021-05-04 11:28:40|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|11
1620127730000|2021-05-04 11:28:50|17104.6|17103.1|17104|17102.5|17104.6|17103.1|17104|17102.5|221
1620127740000|2021-05-04 11:29:00|17104.6|17103.1|17104|17102.5|17105|17103.5|17104|17102.5|332
1620127750000|2021-05-04 11:29:10|||||||||16
1620127770000|2021-05-04 11:29:30|||||||||197
1620127780000|2021-05-04 11:29:40|17105|17103.5|17106|17104.5|17106|17104.5|17105|17103.5|88
1620127790000|2021-05-04 11:29:50|17105.6|17104.1|17106|17104.5|17106|17104.5|17105|17103.5|207
1620127800000|2021-05-04 11:30:00|17106.3|17103.8|17106|17104.5|17106.3|17104.5|17105|17103.5|204
1620127860000|2021-05-04 11:31:00|||||||||2
1620127870000|2021-05-04 11:31:10|||||||||6
1620127880000|2021-05-04 11:31:20|||||||||100
1620127910000|2021-05-04 11:31:50|||||||||1
1620127940000|2021-05-04 11:32:20|||||||||7
1620127950000|2021-05-04 11:32:30|||||||||2
1620127960000|2021-05-04 11:32:40|17108.6|17107.1|17109.6|17108.1|17109.6|17108.1|17108.6|17107.1|47
1620127980000|2021-05-04 11:33:00|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|2
1620127990000|2021-05-04 11:33:10|17107.6|17106.1|17108.6|17107.1|17108.6|17107.1|17107.6|17106.1|99
1620128000000|2021-05-04 11:33:20|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|14
1620128030000|2021-05-04 11:33:50|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|177
1620128050000|2021-05-04 11:34:10|||||||||102
1620128060000|2021-05-04 11:34:20|17107.6|17106.1|17108.6|17107.1|17108.6|17107.1|17107.6|17106.1|600
1620128070000|2021-05-04 11:34:30|17107.6|17106.1|17108.6|17107.1|17108.6|17107.1|17107.6|17106.1|718
1620128080000|2021-05-04 11:34:40|17107.6|17106.1|17108.6|17107.1|17108.6|17107.1|17107.6|17106.1|432
1620128110000|2021-05-04 11:35:10|||||||||73
1620128120000|2021-05-04 11:35:20|||||||||1
1620128130000|2021-05-04 11:35:30|||||||||59
1620128150000|2021-05-04 11:35:50|||||||||1
1620128160000|2021-05-04 11:36:00|||||||||20
1620128170000|2021-05-04 11:36:10|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|175
1620128190000|2021-05-04 11:36:30|17108.2|17106.7|17108.6|17107.1|17108.6|17107.1|17108.2|17106.7|124
1620128200000|2021-05-04 11:36:40|||||||||2
1620128210000|2021-05-04 11:36:50|||||||||1
1620128220000|2021-05-04 11:37:00|||||||||23
1620128230000|2021-05-04 11:37:10|||||||||12
1620128250000|2021-05-04 11:37:30|||||||||2
1620128260000|2021-05-04 11:37:40|||||||||7
1620128270000|2021-05-04 11:37:50|||||||||5
1620128280000|2021-05-04 11:38:00|||||||||3
1620128310000|2021-05-04 11:38:30|||||||||163
1620128320000|2021-05-04 11:38:40|17107.6|17106.1|17107.6|17106.1|17107.9|17106.1|17106.6|17105.1|203
1620128330000|2021-05-04 11:38:50|||||||||55
1620128340000|2021-05-04 11:39:00|17106.6|17105.1|17107.6|17106.1|17107.6|17106.1|17106.6|17105.1|187
1620128350000|2021-05-04 11:39:10|17106.6|17105.1|17107.6|17106.1|17107.6|17106.1|17106.6|17105.1|196
1620128360000|2021-05-04 11:39:20|||||||||1
1620128380000|2021-05-04 11:39:40|||||||||6
1620128390000|2021-05-04 11:39:50|||||||||5
1620128400000|2021-05-04 11:40:00|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|82
1620128410000|2021-05-04 11:40:10|17109.6|17108.1|17113.6|17112.1|17113.6|17112.1|17109.6|17108.1|408
1620128420000|2021-05-04 11:40:20|17112.6|17111.1|17111.6|17110.1|17112.6|17111.1|17111.6|17109.8|312
1620128430000|2021-05-04 11:40:30|17112.6|17111.1|17113.6|17112.1|17113.6|17112.1|17112.6|17111.1|582
1620128440000|2021-05-04 11:40:40|17114.6|17113.1|17113.6|17112.1|17114.6|17113.1|17113.6|17112.1|210
1620128450000|2021-05-04 11:40:50|||||||||74
1620128460000|2021-05-04 11:41:00|17114.6|17113.1|17115.6|17114.1|17115.6|17114.1|17114.6|17113.1|102
1620128470000|2021-05-04 11:41:10|17116.6|17115.1|17119.6|17118.1|17119.6|17118.1|17116.6|17115.1|933
1620128480000|2021-05-04 11:41:20|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|581
1620128490000|2021-05-04 11:41:30|17121.6|17120.1|17122.3|17120.8|17122.3|17120.8|17121.6|17119.8|432
1620128500000|2021-05-04 11:41:40|17121.6|17120.1|17123.6|17122.1|17123.6|17122.1|17121.6|17120.1|465
1620128510000|2021-05-04 11:41:50|17123.9|17122.4|17125.2|17123.7|17125.2|17123.7|17123.9|17122.4|397
1620128520000|2021-05-04 11:42:00|17124.2|17122.7|17125.2|17123.7|17126.5|17124.7|17124.2|17122.7|321
1620128530000|2021-05-04 11:42:10|17124.2|17122.7|17124.2|17122.7|17126.2|17124.7|17124.2|17122.7|197
1620128540000|2021-05-04 11:42:20|17123.2|17121.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|305
1620128550000|2021-05-04 11:42:30|||||||||261
1620128560000|2021-05-04 11:42:40|17122.9|17121.4|17120.6|17119.1|17122.9|17121.4|17120.6|17119.1|484
1620128570000|2021-05-04 11:42:50|17121.9|17120.4|17118.6|17117.1|17121.9|17120.4|17118.6|17117.1|361
1620128580000|2021-05-04 11:43:00|17117.6|17116.1|17117.6|17116.1|17117.6|17117.1|17117.6|17116.1|323
1620128590000|2021-05-04 11:43:10|17118.3|17116.8|17119.6|17117.1|17119.6|17118.1|17118.3|17116.8|143
1620128600000|2021-05-04 11:43:20|17119.3|17117.8|17119.6|17118.1|17119.6|17118.1|17118.6|17117.1|161
1620128610000|2021-05-04 11:43:30|17118.6|17117.1|17118.6|17117.1|17119.6|17118.1|17118.6|17117.1|113
1620128620000|2021-05-04 11:43:40|17119.6|17118.1|17118.6|17117.1|17119.6|17118.1|17118.6|17117.1|73
1620128630000|2021-05-04 11:43:50|17117.6|17116.1|17117.6|17116.1|17118.6|17117.1|17117.6|17115.8|196
1620128640000|2021-05-04 11:44:00|17116.9|17115.4|17118.6|17117.1|17118.6|17117.1|17116.6|17115.1|201
1620128650000|2021-05-04 11:44:10|17117.6|17116.1|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|17
1620128660000|2021-05-04 11:44:20|17118.6|17117.1|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|175
1620128670000|2021-05-04 11:44:30|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|63
1620128680000|2021-05-04 11:44:40|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|76
1620128690000|2021-05-04 11:44:50|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|175
1620128700000|2021-05-04 11:45:00|17118.6|17117.1|17121.6|17120.1|17121.6|17120.1|17118.6|17117.1|104
1620128710000|2021-05-04 11:45:10|17120.6|17119.1|17120.6|17119.1|17121.6|17120.1|17120.6|17118.8|452
1620128720000|2021-05-04 11:45:20|17119.6|17118.1|17120.6|17119.1|17120.9|17119.1|17119.6|17118.1|144
1620128730000|2021-05-04 11:45:30|17119.6|17118.1|17119.6|17118.1|17120.9|17119.1|17118.6|17117.1|482
1620128740000|2021-05-04 11:45:40|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|73
1620128750000|2021-05-04 11:45:50|17119.9|17118.4|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|441
1620128760000|2021-05-04 11:46:00|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|76
1620128770000|2021-05-04 11:46:10|17119.6|17118.1|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|133
1620128780000|2021-05-04 11:46:20|17119.6|17118.1|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|15
1620128790000|2021-05-04 11:46:30|17120|17118.5|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|153
1620128800000|2021-05-04 11:46:40|||||||||94
1620128810000|2021-05-04 11:46:50|||||||||162
1620128820000|2021-05-04 11:47:00|17119.6|17118.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|157
1620128830000|2021-05-04 11:47:10|17118.6|17117.1|17119.6|17118.1|17119.6|17118.1|17118.6|17117.1|49
1620128840000|2021-05-04 11:47:20|||||||||5
1620128850000|2021-05-04 11:47:30|17118.6|17117.1|17119.6|17118.1|17119.6|17118.1|17118.6|17117.1|61
1620128860000|2021-05-04 11:47:40|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|33
1620128870000|2021-05-04 11:47:50|17118|17116.5|17116.6|17115.1|17118.6|17117.1|17116.6|17114.8|717
1620128880000|2021-05-04 11:48:00|17117.6|17116.1|17116.6|17115.1|17117.6|17116.1|17116.6|17115.1|338
1620128890000|2021-05-04 11:48:10|17117.6|17116.1|17115.6|17114.1|17117.6|17116.1|17115.6|17114.1|360
1620128900000|2021-05-04 11:48:20|17114.6|17113.1|17114.6|17113.1|17115.6|17114.1|17114.6|17113.1|350
1620128910000|2021-05-04 11:48:30|17115.6|17114.1|17116.6|17115.1|17116.6|17115.1|17114.6|17113.1|212
1620128920000|2021-05-04 11:48:40|17117.6|17116.1|17116.6|17115.1|17117.6|17116.1|17116.6|17115.1|181
1620128930000|2021-05-04 11:48:50|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|161
1620128940000|2021-05-04 11:49:00|17118.6|17117.1|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|116
1620128950000|2021-05-04 11:49:10|||||||||5
1620128960000|2021-05-04 11:49:20|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|203
1620128970000|2021-05-04 11:49:30|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|257
1620128980000|2021-05-04 11:49:40|||||||||12
1620128990000|2021-05-04 11:49:50|17118|17116.5|17117.6|17116.1|17118.6|17117.1|17116.6|17115.1|187
1620129000000|2021-05-04 11:50:00|||||||||101
1620129010000|2021-05-04 11:50:10|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|426
1620129020000|2021-05-04 11:50:20|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|52
1620129030000|2021-05-04 11:50:30|17118.2|17116.7|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|87
1620129040000|2021-05-04 11:50:40|17117.9|17116.4|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|156
1620129050000|2021-05-04 11:50:50|17118.6|17117.1|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|185
1620129060000|2021-05-04 11:51:00|17118.6|17117.1|17116.6|17115.1|17118.6|17117.1|17116.6|17115.1|258
1620129070000|2021-05-04 11:51:10|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|102
1620129080000|2021-05-04 11:51:20|17117.2|17115.7|17116.6|17115.1|17117.2|17115.7|17116.6|17115.1|48
1620129100000|2021-05-04 11:51:40|17115.6|17114.1|17115.6|17114.1|17116.6|17115.1|17115.6|17114.1|167
1620129110000|2021-05-04 11:51:50|||||||||103
1620129120000|2021-05-04 11:52:00|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17115.6|17114.1|178
1620129130000|2021-05-04 11:52:10|17116.2|17114.7|17114.6|17113.1|17116.2|17114.7|17113.6|17112.1|106
1620129140000|2021-05-04 11:52:20|17113.6|17112.1|17113.6|17112.1|17114.6|17113.1|17113.6|17112.1|118
1620129150000|2021-05-04 11:52:30|||||||||100
1620129160000|2021-05-04 11:52:40|17112.6|17111.1|17113.6|17112.1|17113.6|17112.1|17112.6|17111.1|154
1620129180000|2021-05-04 11:53:00|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17113.6|17112.1|185
1620129190000|2021-05-04 11:53:10|||||||||10
1620129200000|2021-05-04 11:53:20|||||||||9
1620129210000|2021-05-04 11:53:30|||||||||125
1620129220000|2021-05-04 11:53:40|||||||||156
1620129230000|2021-05-04 11:53:50|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|128
1620129240000|2021-05-04 11:54:00|||||||||10
1620129250000|2021-05-04 11:54:10|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|15
1620129260000|2021-05-04 11:54:20|17114|17112.5|17113.6|17112.1|17114.6|17113.1|17113.6|17112.1|242
1620129270000|2021-05-04 11:54:30|17114.6|17113.1|17114.6|17113.1|17115.6|17114.1|17114.6|17113.1|42
1620129280000|2021-05-04 11:54:40|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17114.6|17113.1|116
1620129290000|2021-05-04 11:54:50|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|209
1620129300000|2021-05-04 11:55:00|||||||||50
1620129310000|2021-05-04 11:55:10|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|570
1620129320000|2021-05-04 11:55:20|17116.2|17114.7|17117.6|17116.1|17117.6|17116.1|17116.2|17114.7|635
1620129330000|2021-05-04 11:55:30|17116.9|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|248
1620129340000|2021-05-04 11:55:40|||||||||446
1620129350000|2021-05-04 11:55:50|17118.6|17117.1|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|223
1620129360000|2021-05-04 11:56:00|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|204
1620129370000|2021-05-04 11:56:10|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|185
1620129400000|2021-05-04 11:56:40|17118.6|17117.1|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|336
1620129410000|2021-05-04 11:56:50|17117.9|17116.4|17117.6|17116.1|17118.6|17117.1|17117.3|17115.8|435
1620129420000|2021-05-04 11:57:00|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|98
1620129430000|2021-05-04 11:57:10|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|99
1620129440000|2021-05-04 11:57:20|||||||||54
1620129450000|2021-05-04 11:57:30|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|267
1620129460000|2021-05-04 11:57:40|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|178
1620129480000|2021-05-04 11:58:00|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|204
1620129500000|2021-05-04 11:58:20|17115.6|17114.1|17115.6|17114.1|17116.6|17114.4|17115.6|17114.1|180
1620129520000|2021-05-04 11:58:40|||||||||766
1620129530000|2021-05-04 11:58:50|||||||||1
1620129540000|2021-05-04 11:59:00|17114.6|17113.1|17115.6|17114.1|17115.6|17114.1|17114.6|17112.8|340
1620129550000|2021-05-04 11:59:10|||||||||1
1620129560000|2021-05-04 11:59:20|17115|17113.5|17115.6|17114.1|17115.6|17114.1|17114.6|17113.1|215
1620129580000|2021-05-04 11:59:40|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|65
1620129590000|2021-05-04 11:59:50|17117.2|17115.7|17116.6|17115.1|17117.2|17115.7|17116.6|17115.1|74
1620129600000|2021-05-04 12:00:00|17115.6|17114.1|17114.6|17113.1|17115.6|17114.1|17114.6|17113.1|271
1620129610000|2021-05-04 12:00:10|17115.2|17113.7|17115.6|17114.1|17115.6|17114.1|17114.6|17113.1|185
1620129620000|2021-05-04 12:00:20|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|18
1620129630000|2021-05-04 12:00:30|||||||||32
1620129640000|2021-05-04 12:00:40|||||||||26
1620129650000|2021-05-04 12:00:50|17115.6|17114.1|17115.6|17114.1|17116.9|17114.4|17115.6|17114.1|375
1620129660000|2021-05-04 12:01:00|17114.6|17113.1|17114.6|17113.1|17115.6|17114.1|17114.6|17113.1|150
1620129670000|2021-05-04 12:01:10|17115.6|17114.1|17116.6|17115.1|17116.6|17115.1|17115.6|17114.1|145
1620129680000|2021-05-04 12:01:20|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|8
1620129690000|2021-05-04 12:01:30|17117.2|17115.7|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|196
1620129700000|2021-05-04 12:01:40|||||||||22
1620129710000|2021-05-04 12:01:50|17118.6|17117.1|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|457
1620129720000|2021-05-04 12:02:00|17116.6|17115.1|17116.6|17115.1|17117.6|17116.1|17116.6|17115.1|139
1620129730000|2021-05-04 12:02:10|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|49
1620129740000|2021-05-04 12:02:20|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|115
1620129750000|2021-05-04 12:02:30|||||||||5
1620129760000|2021-05-04 12:02:40|17118|17116.5|17118.6|17117.1|17118.6|17117.1|17118|17116.5|102
1620129770000|2021-05-04 12:02:50|17117.6|17116.1|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|241
1620129780000|2021-05-04 12:03:00|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|109
1620129790000|2021-05-04 12:03:10|17117.6|17116.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|160
1620129800000|2021-05-04 12:03:20|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|105
1620129820000|2021-05-04 12:03:40|||||||||39
1620129830000|2021-05-04 12:03:50|||||||||57
1620129840000|2021-05-04 12:04:00|||||||||5
1620129860000|2021-05-04 12:04:20|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|213
1620129870000|2021-05-04 12:04:30|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|71
1620129880000|2021-05-04 12:04:40|||||||||375
1620129890000|2021-05-04 12:04:50|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|27
1620129900000|2021-05-04 12:05:00|17119.2|17117.7|17119.6|17118.1|17119.6|17118.1|17118.6|17117.1|276
1620129910000|2021-05-04 12:05:10|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|192
1620129920000|2021-05-04 12:05:20|17119.6|17118.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|71
1620129930000|2021-05-04 12:05:30|17120.6|17119.1|17120.6|17119.1|17120.9|17119.1|17119.6|17117.8|159
1620129940000|2021-05-04 12:05:40|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|11
1620129950000|2021-05-04 12:05:50|||||||||6
1620129960000|2021-05-04 12:06:00|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|96
1620129970000|2021-05-04 12:06:10|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|14
1620129980000|2021-05-04 12:06:20|||||||||106
1620129990000|2021-05-04 12:06:30|||||||||21
1620130000000|2021-05-04 12:06:40|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|81
1620130010000|2021-05-04 12:06:50|17121.2|17119.7|17121.6|17120.1|17121.6|17120.1|17121.2|17119.7|247
1620130020000|2021-05-04 12:07:00|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17121.6|17121.1|89
1620130030000|2021-05-04 12:07:10|17123|17121.5|17123.6|17122.1|17123.6|17122.1|17122.6|17121.1|192
1620130040000|2021-05-04 12:07:20|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|260
1620130050000|2021-05-04 12:07:30|||||||||286
1620130060000|2021-05-04 12:07:40|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|124
1620130070000|2021-05-04 12:07:50|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|14
1620130080000|2021-05-04 12:08:00|||||||||16
1620130090000|2021-05-04 12:08:10|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|85
1620130100000|2021-05-04 12:08:20|17123.9|17122.4|17122.9|17121.4|17123.9|17122.4|17122.9|17121.4|640
1620130110000|2021-05-04 12:08:30|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|121
1620130120000|2021-05-04 12:08:40|||||||||99
1620130130000|2021-05-04 12:08:50|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|238
1620130140000|2021-05-04 12:09:00|17122.6|17121.1|17123.2|17121.7|17123.2|17121.7|17122.6|17121.1|34
1620130150000|2021-05-04 12:09:10|||||||||93
1620130160000|2021-05-04 12:09:20|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|411
1620130170000|2021-05-04 12:09:30|17122.2|17120.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|686
1620130180000|2021-05-04 12:09:40|17122.3|17120.8|17120.6|17119.1|17122.3|17120.8|17120.6|17119.1|32
1620130190000|2021-05-04 12:09:50|||||||||96
1620130200000|2021-05-04 12:10:00|||||||||380
1620130210000|2021-05-04 12:10:10|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|239
1620130220000|2021-05-04 12:10:20|17122.6|17121.1|17121.6|17120.1|17122.6|17121.1|17121.6|17120.1|92
1620130230000|2021-05-04 12:10:30|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|110
1620130240000|2021-05-04 12:10:40|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|23
1620130250000|2021-05-04 12:10:50|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|157
1620130260000|2021-05-04 12:11:00|17122|17120.5|17120.6|17119.1|17122.6|17121.1|17120.6|17119.1|681
1620130270000|2021-05-04 12:11:10|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|15
1620130280000|2021-05-04 12:11:20|17118.6|17117.1|17119.6|17118.1|17119.6|17118.1|17118.6|17117.1|263
1620130290000|2021-05-04 12:11:30|17118.6|17117.1|17119.6|17118.1|17119.6|17118.1|17118.6|17117.1|172
1620130300000|2021-05-04 12:11:40|17118.6|17117.1|17118.6|17117.1|17119.6|17118.1|17118.6|17117.1|268
1620130310000|2021-05-04 12:11:50|||||||||61
1620130320000|2021-05-04 12:12:00|||||||||5
1620130340000|2021-05-04 12:12:20|||||||||1
1620130350000|2021-05-04 12:12:30|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|452
1620130360000|2021-05-04 12:12:40|||||||||13
1620130370000|2021-05-04 12:12:50|||||||||8
1620130380000|2021-05-04 12:13:00|17120.6|17119.1|17121.6|17120.1|17122.6|17121.1|17120.6|17119.1|508
1620130390000|2021-05-04 12:13:10|17122.6|17121.1|17122.6|17121.1|17122.9|17121.1|17121.6|17120.1|66
1620130400000|2021-05-04 12:13:20|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|36
1620130410000|2021-05-04 12:13:30|17124.3|17122.8|17125.3|17123.8|17125.3|17123.8|17124.3|17122.8|215
1620130420000|2021-05-04 12:13:40|17124.3|17122.8|17125.3|17123.8|17125.3|17123.8|17124.3|17122.8|103
1620130430000|2021-05-04 12:13:50|17124.9|17122.8|17125.3|17123.8|17125.3|17123.8|17124.3|17122.8|208
1620130440000|2021-05-04 12:14:00|||||||||119
1620130450000|2021-05-04 12:14:10|17126.3|17124.8|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|472
1620130460000|2021-05-04 12:14:20|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|63
1620130470000|2021-05-04 12:14:30|17125.3|17123.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|262
1620130480000|2021-05-04 12:14:40|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|111
1620130490000|2021-05-04 12:14:50|17126.6|17125.1|17126.3|17124.8|17126.6|17125.1|17126.3|17124.8|153
1620130500000|2021-05-04 12:15:00|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|117
1620130510000|2021-05-04 12:15:10|||||||||63
1620130520000|2021-05-04 12:15:20|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|197
1620130530000|2021-05-04 12:15:30|17126.6|17125.1|17127.3|17125.8|17127.3|17125.8|17126.6|17125.1|36
1620130540000|2021-05-04 12:15:40|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|25
1620130550000|2021-05-04 12:15:50|17127.3|17125.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.4|242
1620130560000|2021-05-04 12:16:00|17126.9|17124.4|17126.3|17124.8|17127.3|17125.8|17126.3|17124.4|93
1620130570000|2021-05-04 12:16:10|||||||||42
1620130580000|2021-05-04 12:16:20|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|175
1620130590000|2021-05-04 12:16:30|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|67
1620130600000|2021-05-04 12:16:40|||||||||20
1620130610000|2021-05-04 12:16:50|||||||||8
1620130620000|2021-05-04 12:17:00|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|37
1620130630000|2021-05-04 12:17:10|||||||||5
1620130640000|2021-05-04 12:17:20|||||||||89
1620130650000|2021-05-04 12:17:30|17128.3|17126.8|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|200
1620130660000|2021-05-04 12:17:40|17126.3|17124.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|11
1620130670000|2021-05-04 12:17:50|17126.3|17124.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|131
1620130680000|2021-05-04 12:18:00|17128.3|17126.8|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|194
1620130690000|2021-05-04 12:18:10|17126.3|17124.8|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|208
1620130700000|2021-05-04 12:18:20|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|115
1620130710000|2021-05-04 12:18:30|||||||||9
1620130720000|2021-05-04 12:18:40|17125.3|17123.8|17125.3|17123.8|17125.9|17124.4|17125.3|17123.8|63
1620130740000|2021-05-04 12:19:00|17126.3|17124.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|93
1620130750000|2021-05-04 12:19:10|17126.9|17125.4|17127.3|17125.8|17127.3|17125.8|17126.9|17125.4|35
1620130760000|2021-05-04 12:19:20|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|113
1620130770000|2021-05-04 12:19:30|17127.9|17125.4|17127.3|17125.8|17128.3|17126.8|17127.3|17125.4|192
1620130780000|2021-05-04 12:19:40|||||||||41
1620130790000|2021-05-04 12:19:50|17126.3|17124.8|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|36
1620130800000|2021-05-04 12:20:00|17124.3|17122.8|17123.6|17122.1|17124.3|17122.8|17122.6|17121.1|161
1620130810000|2021-05-04 12:20:10|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125|17123.5|151
1620130820000|2021-05-04 12:20:20|17124.3|17122.8|17124|17122.5|17125.3|17123.8|17124|17122.5|142
1620130830000|2021-05-04 12:20:30|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17124.3|17122.8|163
1620130840000|2021-05-04 12:20:40|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|243
1620130850000|2021-05-04 12:20:50|17125.3|17123.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|174
1620130870000|2021-05-04 12:21:10|||||||||6
1620130880000|2021-05-04 12:21:20|17127.3|17125.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|113
1620130890000|2021-05-04 12:21:30|17127.3|17125.8|17128.3|17126.8|17128.3|17126.8|17127.3|17125.8|75
1620130900000|2021-05-04 12:21:40|17127.3|17125.8|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|97
1620130910000|2021-05-04 12:21:50|||||||||1
1620130920000|2021-05-04 12:22:00|||||||||48
1620130930000|2021-05-04 12:22:10|17126.3|17124.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|74
1620130940000|2021-05-04 12:22:20|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|90
1620130950000|2021-05-04 12:22:30|17126.3|17124.8|17126.3|17124.8|17127.6|17125.8|17126.3|17124.8|66
1620130960000|2021-05-04 12:22:40|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|116
1620130970000|2021-05-04 12:22:50|17126.3|17124.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|159
1620130980000|2021-05-04 12:23:00|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|12
1620130990000|2021-05-04 12:23:10|||||||||82
1620131000000|2021-05-04 12:23:20|17128.3|17126.8|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|161
1620131010000|2021-05-04 12:23:30|17128.3|17126.8|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|127
1620131020000|2021-05-04 12:23:40|||||||||3
1620131030000|2021-05-04 12:23:50|17126.3|17124.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|187
1620131040000|2021-05-04 12:24:00|17126.3|17124.8|17128.3|17126.8|17128.3|17126.8|17126.3|17124.8|210
1620131050000|2021-05-04 12:24:10|17128|17126.5|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|123
1620131060000|2021-05-04 12:24:20|17126.3|17124.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|44
1620131070000|2021-05-04 12:24:30|17126.3|17124.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|107
1620131080000|2021-05-04 12:24:40|||||||||111
1620131090000|2021-05-04 12:24:50|||||||||102
1620131100000|2021-05-04 12:25:00|17128.3|17126.8|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|99
1620131110000|2021-05-04 12:25:10|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17127.3|17125.8|252
1620131120000|2021-05-04 12:25:20|||||||||50
1620131130000|2021-05-04 12:25:30|||||||||31
1620131140000|2021-05-04 12:25:40|17129|17126.5|17129.3|17126.8|17129.3|17127.5|17128.3|17126.5|216
1620131150000|2021-05-04 12:25:50|17128.6|17127.1|17128.3|17126.8|17129|17127.5|17128.3|17126.5|125
1620131160000|2021-05-04 12:26:00|17128.6|17127.1|17128.3|17126.8|17129|17127.5|17128.3|17126.8|184
1620131170000|2021-05-04 12:26:10|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|289
1620131180000|2021-05-04 12:26:20|17130|17128.5|17129.3|17127.8|17130|17128.5|17129.3|17127.8|44
1620131190000|2021-05-04 12:26:30|17129.6|17128.1|17131.3|17129.8|17131.3|17129.8|17129.3|17127.8|294
1620131200000|2021-05-04 12:26:40|17132.3|17130.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|435
1620131210000|2021-05-04 12:26:50|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|265
1620131220000|2021-05-04 12:27:00|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|349
1620131230000|2021-05-04 12:27:10|||||||||165
1620131240000|2021-05-04 12:27:20|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|186
1620131250000|2021-05-04 12:27:30|17132.9|17131.4|17133.3|17131.8|17133.3|17131.8|17132.9|17131.4|431
1620131260000|2021-05-04 12:27:40|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|220
1620131270000|2021-05-04 12:27:50|17133.3|17131.8|17133.3|17131.8|17133.6|17132.1|17132.3|17130.8|337
1620131280000|2021-05-04 12:28:00|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|248
1620131290000|2021-05-04 12:28:10|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|440
1620131300000|2021-05-04 12:28:20|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|126
1620131310000|2021-05-04 12:28:30|||||||||92
1620131320000|2021-05-04 12:28:40|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|1031
1620131330000|2021-05-04 12:28:50|||||||||9
1620131340000|2021-05-04 12:29:00|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|170
1620131350000|2021-05-04 12:29:10|17134.6|17133.1|17134.3|17132.8|17134.6|17133.1|17134.3|17132.8|226
1620131360000|2021-05-04 12:29:20|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|347
1620131370000|2021-05-04 12:29:30|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|92
1620131380000|2021-05-04 12:29:40|17135.3|17133.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|34
1620131390000|2021-05-04 12:29:50|17134.9|17133.4|17135.3|17133.8|17135.3|17133.8|17134.9|17133.4|49
1620131400000|2021-05-04 12:30:00|||||||||2
1620131410000|2021-05-04 12:30:10|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|182
1620131420000|2021-05-04 12:30:20|17134.9|17133.4|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|203
1620131430000|2021-05-04 12:30:30|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|329
1620131440000|2021-05-04 12:30:40|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|146
1620131450000|2021-05-04 12:30:50|||||||||158
1620131460000|2021-05-04 12:31:00|||||||||252
1620131470000|2021-05-04 12:31:10|17135.3|17133.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|610
1620131480000|2021-05-04 12:31:20|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|265
1620131490000|2021-05-04 12:31:30|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|2
1620131500000|2021-05-04 12:31:40|||||||||2
1620131510000|2021-05-04 12:31:50|||||||||50
1620131520000|2021-05-04 12:32:00|||||||||51
1620131530000|2021-05-04 12:32:10|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|182
1620131540000|2021-05-04 12:32:20|||||||||174
1620131550000|2021-05-04 12:32:30|17137.3|17135.8|17135.3|17133.8|17137.3|17135.8|17135.3|17133.8|148
1620131560000|2021-05-04 12:32:40|17136.3|17134.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|210
1620131570000|2021-05-04 12:32:50|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|422
1620131580000|2021-05-04 12:33:00|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.5|78
1620131590000|2021-05-04 12:33:10|||||||||136
1620131600000|2021-05-04 12:33:20|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|215
1620131610000|2021-05-04 12:33:30|||||||||230
1620131620000|2021-05-04 12:33:40|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|198
1620131630000|2021-05-04 12:33:50|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|217
1620131640000|2021-05-04 12:34:00|17135.3|17133.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|44
1620131650000|2021-05-04 12:34:10|17135.3|17133.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|113
1620131660000|2021-05-04 12:34:20|||||||||179
1620131670000|2021-05-04 12:34:30|17133.3|17131.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|165
1620131680000|2021-05-04 12:34:40|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|59
1620131690000|2021-05-04 12:34:50|||||||||7
1620131700000|2021-05-04 12:35:00|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|246
1620131710000|2021-05-04 12:35:10|17135.3|17133.8|17137.3|17135.8|17137.3|17135.8|17135.3|17133.8|106
1620131720000|2021-05-04 12:35:20|||||||||1
1620131730000|2021-05-04 12:35:30|||||||||50
1620131740000|2021-05-04 12:35:40|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|140
1620131750000|2021-05-04 12:35:50|17139.3|17137.8|17138.9|17137.4|17139.6|17137.8|17138.9|17137.1|525
1620131760000|2021-05-04 12:36:00|17139.6|17138.1|17138.9|17137.4|17139.6|17138.1|17138.9|17137.4|447
1620131770000|2021-05-04 12:36:10|||||||||1
1620131780000|2021-05-04 12:36:20|17137.9|17136.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|211
1620131790000|2021-05-04 12:36:30|17137.9|17136.4|17139.6|17138.1|17139.6|17138.1|17137.9|17136.4|294
1620131800000|2021-05-04 12:36:40|17138.9|17137.4|17138.9|17137.4|17139.6|17138.1|17138.9|17137.4|216
1620131810000|2021-05-04 12:36:50|17139.6|17138.1|17138.9|17137.4|17139.6|17138.1|17138.9|17137.4|74
1620131820000|2021-05-04 12:37:00|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|33
1620131840000|2021-05-04 12:37:20|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|131
1620131850000|2021-05-04 12:37:30|17137.9|17136.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|204
1620131860000|2021-05-04 12:37:40|17138.3|17136.8|17138.9|17137.4|17138.9|17137.4|17138.3|17136.8|42
1620131870000|2021-05-04 12:37:50|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|123
1620131880000|2021-05-04 12:38:00|17140.9|17139.4|17140.2|17138.7|17140.9|17139.4|17139.9|17138.4|334
1620131900000|2021-05-04 12:38:20|17140.9|17139.4|17141.9|17140.4|17142.6|17141.1|17140.9|17139.4|317
1620131910000|2021-05-04 12:38:30|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|261
1620131920000|2021-05-04 12:38:40|17140.2|17138.7|17139.9|17138.4|17140.2|17138.7|17138.9|17137.4|232
1620131930000|2021-05-04 12:38:50|17138.9|17137.4|17139.9|17138.4|17139.9|17138.4|17138.9|17137.4|57
1620131940000|2021-05-04 12:39:00|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|79
1620131950000|2021-05-04 12:39:10|17141.9|17140.4|17140.9|17139.4|17141.9|17140.4|17140.9|17139.4|27
1620131960000|2021-05-04 12:39:20|17141.9|17140.4|17140.9|17139.4|17141.9|17140.4|17140.9|17139.4|161
1620131970000|2021-05-04 12:39:30|||||||||16
1620131980000|2021-05-04 12:39:40|||||||||14
1620131990000|2021-05-04 12:39:50|||||||||32
1620132000000|2021-05-04 12:40:00|17141.9|17140.4|17142.6|17141.1|17142.6|17141.1|17141.9|17140.4|173
1620132010000|2021-05-04 12:40:10|17141.9|17140.4|17142.6|17141.1|17142.6|17141.1|17141.9|17140.4|260
1620132020000|2021-05-04 12:40:20|17142.9|17141.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|121
1620132030000|2021-05-04 12:40:30|17143.5|17142|17144.9|17143.4|17144.9|17143.4|17143.5|17142|210
1620132040000|2021-05-04 12:40:40|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|475
1620132050000|2021-05-04 12:40:50|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|168
1620132060000|2021-05-04 12:41:00|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|270
1620132070000|2021-05-04 12:41:10|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|668
1620132080000|2021-05-04 12:41:20|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|382
1620132090000|2021-05-04 12:41:30|17144.3|17142.8|17144.9|17143.4|17144.9|17143.4|17144.3|17142.8|320
1620132100000|2021-05-04 12:41:40|||||||||32
1620132110000|2021-05-04 12:41:50|||||||||137
1620132120000|2021-05-04 12:42:00|17143.9|17142.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|75
1620132130000|2021-05-04 12:42:10|||||||||19
1620132140000|2021-05-04 12:42:20|17144.6|17142.1|17143.9|17142.4|17144.9|17143.4|17142.9|17141.4|327
1620132150000|2021-05-04 12:42:30|||||||||26
1620132160000|2021-05-04 12:42:40|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|324
1620132170000|2021-05-04 12:42:50|||||||||255
1620132180000|2021-05-04 12:43:00|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|78
1620132190000|2021-05-04 12:43:10|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|37
1620132200000|2021-05-04 12:43:20|||||||||31
1620132210000|2021-05-04 12:43:30|||||||||53
1620132220000|2021-05-04 12:43:40|||||||||74
1620132230000|2021-05-04 12:43:50|||||||||55
1620132240000|2021-05-04 12:44:00|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|55
1620132250000|2021-05-04 12:44:10|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|16
1620132260000|2021-05-04 12:44:20|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|38
1620132270000|2021-05-04 12:44:30|17144.5|17143|17144.9|17143.4|17144.9|17143.4|17144.5|17143|277
1620132280000|2021-05-04 12:44:40|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|87
1620132290000|2021-05-04 12:44:50|17146.3|17144.8|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|277
1620132300000|2021-05-04 12:45:00|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|54
1620132310000|2021-05-04 12:45:10|||||||||148
1620132320000|2021-05-04 12:45:20|||||||||219
1620132330000|2021-05-04 12:45:30|||||||||6
1620132340000|2021-05-04 12:45:40|||||||||41
1620132350000|2021-05-04 12:45:50|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|285
1620132360000|2021-05-04 12:46:00|||||||||45
1620132370000|2021-05-04 12:46:10|17148.9|17147.4|17149.5|17148|17149.5|17148|17148.9|17147.4|425
1620132380000|2021-05-04 12:46:20|||||||||24
1620132390000|2021-05-04 12:46:30|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|121
1620132400000|2021-05-04 12:46:40|||||||||10
1620132410000|2021-05-04 12:46:50|17148.9|17147.4|17148.5|17147|17149.5|17148|17148.5|17147|493
1620132420000|2021-05-04 12:47:00|17149.5|17147.4|17150.5|17149|17150.5|17149|17148.5|17147|136
1620132440000|2021-05-04 12:47:20|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17147.7|612
1620132450000|2021-05-04 12:47:30|||||||||38
1620132460000|2021-05-04 12:47:40|17149.9|17148.4|17149.5|17148|17150.5|17149|17149.5|17148|775
1620132470000|2021-05-04 12:47:50|17148.9|17147.4|17150.2|17148.7|17150.2|17148.7|17148.9|17147.4|480
1620132480000|2021-05-04 12:48:00|17148.9|17147.4|17150.2|17148.7|17150.2|17148.7|17148.9|17147.4|251
1620132490000|2021-05-04 12:48:10|17150.5|17149|17151.5|17150|17151.5|17150|17150.5|17149|184
1620132500000|2021-05-04 12:48:20|17150.9|17149.4|17151.5|17150|17151.5|17150|17150.5|17149|64
1620132510000|2021-05-04 12:48:30|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|137
1620132520000|2021-05-04 12:48:40|||||||||19
1620132530000|2021-05-04 12:48:50|||||||||42
1620132540000|2021-05-04 12:49:00|17151.2|17149.7|17151.5|17150|17151.5|17150|17151.2|17149.7|157
1620132550000|2021-05-04 12:49:10|17152.5|17151|17152.5|17151|17152.5|17151|17151.9|17150.4|631
1620132560000|2021-05-04 12:49:20|17151.5|17150|17152.5|17151|17152.5|17151|17151.5|17150|268
1620132570000|2021-05-04 12:49:30|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|250
1620132580000|2021-05-04 12:49:40|17153.6|17152.1|17152.6|17151.1|17153.6|17152.1|17151.6|17150.1|414
1620132590000|2021-05-04 12:49:50|17152.2|17150.7|17152.6|17151.1|17152.6|17151.1|17152.2|17150.7|161
1620132600000|2021-05-04 12:50:00|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|135
1620132610000|2021-05-04 12:50:10|||||||||94
1620132620000|2021-05-04 12:50:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|138
1620132630000|2021-05-04 12:50:30|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|166
1620132640000|2021-05-04 12:50:40|17150.6|17149.1|17148.9|17147.4|17151.6|17150.1|17148.9|17147.4|484
1620132650000|2021-05-04 12:50:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17148.9|17147.4|428
1620132660000|2021-05-04 12:51:00|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|108
1620132670000|2021-05-04 12:51:10|||||||||56
1620132680000|2021-05-04 12:51:20|||||||||86
1620132690000|2021-05-04 12:51:30|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|239
1620132700000|2021-05-04 12:51:40|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|242
1620132710000|2021-05-04 12:51:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|73
1620132720000|2021-05-04 12:52:00|||||||||71
1620132730000|2021-05-04 12:52:10|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|343
1620132740000|2021-05-04 12:52:20|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|212
1620132750000|2021-05-04 12:52:30|17148.9|17147.4|17148.9|17147.4|17149.2|17147.7|17148.9|17147.4|391
1620132760000|2021-05-04 12:52:40|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|248
1620132770000|2021-05-04 12:52:50|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|146
1620132780000|2021-05-04 12:53:00|||||||||105
1620132790000|2021-05-04 12:53:10|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|7
1620132800000|2021-05-04 12:53:20|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17151.9|17150.4|199
1620132810000|2021-05-04 12:53:30|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|169
1620132820000|2021-05-04 12:53:40|17151.6|17150.1|17152.6|17151.1|17153.6|17152.1|17151.6|17150.1|310
1620132830000|2021-05-04 12:53:50|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|250
1620132840000|2021-05-04 12:54:00|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|110
1620132850000|2021-05-04 12:54:10|||||||||77
1620132860000|2021-05-04 12:54:20|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17150.9|17149.4|40
1620132870000|2021-05-04 12:54:30|||||||||10
1620132880000|2021-05-04 12:54:40|17151.9|17150.4|17151.9|17150.4|17152.2|17150.7|17151.9|17150.4|96
1620132890000|2021-05-04 12:54:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|176
1620132900000|2021-05-04 12:55:00|||||||||68
1620132910000|2021-05-04 12:55:10|17151.9|17150.4|17151.6|17150.1|17151.9|17150.4|17151.6|17150.1|7
1620132920000|2021-05-04 12:55:20|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|155
1620132930000|2021-05-04 12:55:30|17150.9|17149.4|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|66
1620132940000|2021-05-04 12:55:40|17151.6|17150.1|17149.6|17148.1|17151.6|17150.1|17149.6|17148.1|52
1620132950000|2021-05-04 12:55:50|17150.2|17148.7|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|195
1620132960000|2021-05-04 12:56:00|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|607
1620132970000|2021-05-04 12:56:10|17151.2|17149.7|17150.9|17149.4|17151.9|17149.7|17150.9|17149.4|170
1620132980000|2021-05-04 12:56:20|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|134
1620132990000|2021-05-04 12:56:30|17150.9|17149.4|17150.9|17149.4|17151.2|17149.7|17149.9|17148.4|324
1620133000000|2021-05-04 12:56:40|||||||||8
1620133010000|2021-05-04 12:56:50|17152.6|17151.1|17151.6|17150.1|17152.6|17151.1|17151.2|17149.7|56
1620133020000|2021-05-04 12:57:00|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|107
1620133030000|2021-05-04 12:57:10|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|224
1620133040000|2021-05-04 12:57:20|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|168
1620133050000|2021-05-04 12:57:30|||||||||1
1620133060000|2021-05-04 12:57:40|17151.6|17150.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|139
1620133080000|2021-05-04 12:58:00|||||||||11
1620133090000|2021-05-04 12:58:10|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|237
1620133100000|2021-05-04 12:58:20|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|107
1620133110000|2021-05-04 12:58:30|17152.6|17151.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|438
1620133120000|2021-05-04 12:58:40|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|43
1620133130000|2021-05-04 12:58:50|||||||||32
1620133140000|2021-05-04 12:59:00|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|289
1620133150000|2021-05-04 12:59:10|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|27
1620133160000|2021-05-04 12:59:20|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|16
1620133170000|2021-05-04 12:59:30|17151.6|17150.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|275
1620133180000|2021-05-04 12:59:40|17150.2|17148.7|17152.2|17150.7|17152.2|17150.7|17150.2|17148.7|292
1620133190000|2021-05-04 12:59:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|77
1620133200000|2021-05-04 13:00:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|471
1620133210000|2021-05-04 13:00:10|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|526
1620133220000|2021-05-04 13:00:20|17155.6|17154.1|17153.6|17152.1|17155.6|17154.1|17153.6|17152.1|701
1620133230000|2021-05-04 13:00:30|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|180
1620133240000|2021-05-04 13:00:40|||||||||27
1620133250000|2021-05-04 13:00:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|427
1620133260000|2021-05-04 13:01:00|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|308
1620133270000|2021-05-04 13:01:10|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|224
1620133280000|2021-05-04 13:01:20|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|112
1620133290000|2021-05-04 13:01:30|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|94
1620133300000|2021-05-04 13:01:40|17154.3|17152.8|17155.6|17154.1|17155.6|17154.1|17154.3|17152.8|711
1620133310000|2021-05-04 13:01:50|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|274
1620133320000|2021-05-04 13:02:00|||||||||58
1620133330000|2021-05-04 13:02:10|17156.2|17154.7|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|325
1620133340000|2021-05-04 13:02:20|||||||||84
1620133350000|2021-05-04 13:02:30|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|313
1620133360000|2021-05-04 13:02:40|||||||||173
1620133370000|2021-05-04 13:02:50|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|1590
1620133380000|2021-05-04 13:03:00|17156.6|17155.1|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|255
1620133390000|2021-05-04 13:03:10|17156.2|17154.7|17157.6|17156.1|17157.6|17156.1|17155.6|17154.1|540
1620133400000|2021-05-04 13:03:20|||||||||153
1620133410000|2021-05-04 13:03:30|17158.6|17157.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|178
1620133420000|2021-05-04 13:03:40|||||||||2
1620133430000|2021-05-04 13:03:50|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|146
1620133440000|2021-05-04 13:04:00|||||||||10
1620133450000|2021-05-04 13:04:10|17157.2|17155.7|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|523
1620133460000|2021-05-04 13:04:20|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|121
1620133470000|2021-05-04 13:04:30|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|296
1620133480000|2021-05-04 13:04:40|||||||||22
1620133490000|2021-05-04 13:04:50|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|104
1620133500000|2021-05-04 13:05:00|||||||||3
1620133510000|2021-05-04 13:05:10|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|196
1620133520000|2021-05-04 13:05:20|17155.9|17154.4|17156.6|17155.1|17156.6|17155.1|17155.9|17154.4|449
1620133530000|2021-05-04 13:05:30|17157.6|17156.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|203
1620133540000|2021-05-04 13:05:40|17157.6|17156.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|144
1620133550000|2021-05-04 13:05:50|||||||||10
1620133560000|2021-05-04 13:06:00|17157.6|17156.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|71
1620133570000|2021-05-04 13:06:10|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|75
1620133580000|2021-05-04 13:06:20|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|56
1620133590000|2021-05-04 13:06:30|17158.6|17157.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|401
1620133600000|2021-05-04 13:06:40|||||||||83
1620133610000|2021-05-04 13:06:50|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|96
1620133620000|2021-05-04 13:07:00|17159.6|17158.1|17160.9|17158.4|17160.9|17159.1|17159.6|17158.1|251
1620133630000|2021-05-04 13:07:10|17160.4|17158.9|17159.6|17158.1|17160.6|17159.1|17159.6|17157.8|924
1620133640000|2021-05-04 13:07:20|17160.6|17159.1|17159.6|17158.1|17160.6|17159.1|17159.6|17157.8|120
1620133650000|2021-05-04 13:07:30|17160.6|17159.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|356
1620133660000|2021-05-04 13:07:40|17158.6|17157.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|194
1620133670000|2021-05-04 13:07:50|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|234
1620133680000|2021-05-04 13:08:00|||||||||8
1620133690000|2021-05-04 13:08:10|||||||||144
1620133700000|2021-05-04 13:08:20|||||||||2
1620133710000|2021-05-04 13:08:30|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|15
1620133720000|2021-05-04 13:08:40|||||||||154
1620133730000|2021-05-04 13:08:50|||||||||28
1620133740000|2021-05-04 13:09:00|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|47
1620133750000|2021-05-04 13:09:10|||||||||52
1620133760000|2021-05-04 13:09:20|||||||||36
1620133770000|2021-05-04 13:09:30|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|266
1620133780000|2021-05-04 13:09:40|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|27
1620133790000|2021-05-04 13:09:50|17159.2|17157.7|17159.6|17158.1|17160.2|17158.7|17158.6|17157.1|380
1620133800000|2021-05-04 13:10:00|17160.2|17158.7|17159.6|17157.1|17160.2|17158.7|17158.6|17156.8|453
1620133810000|2021-05-04 13:10:10|17158.6|17158.1|17157.6|17156.1|17159.6|17158.1|17157.6|17156.1|368
1620133820000|2021-05-04 13:10:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|94
1620133830000|2021-05-04 13:10:30|||||||||206
1620133840000|2021-05-04 13:10:40|||||||||51
1620133850000|2021-05-04 13:10:50|||||||||97
1620133860000|2021-05-04 13:11:00|17157.6|17156.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|251
1620133870000|2021-05-04 13:11:10|17158.6|17157.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|129
1620133880000|2021-05-04 13:11:20|17157.3|17155.8|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|246
1620133890000|2021-05-04 13:11:30|||||||||5
1620133900000|2021-05-04 13:11:40|||||||||151
1620133910000|2021-05-04 13:11:50|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|89
1620133920000|2021-05-04 13:12:00|17157.6|17156.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|83
1620133930000|2021-05-04 13:12:10|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|211
1620133940000|2021-05-04 13:12:20|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|25
1620133950000|2021-05-04 13:12:30|17156.6|17155.1|17157.3|17155.8|17157.3|17155.8|17156.6|17155.1|73
1620133960000|2021-05-04 13:12:40|||||||||6
1620133970000|2021-05-04 13:12:50|||||||||138
1620133980000|2021-05-04 13:13:00|17156.6|17155.1|17157.3|17155.8|17157.3|17155.8|17156.6|17155.1|170
1620133990000|2021-05-04 13:13:10|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|56
1620134000000|2021-05-04 13:13:20|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|373
1620134010000|2021-05-04 13:13:30|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|35
1620134020000|2021-05-04 13:13:40|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|191
1620134030000|2021-05-04 13:13:50|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|66
1620134040000|2021-05-04 13:14:00|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|189
1620134050000|2021-05-04 13:14:10|17156.6|17155.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|237
1620134060000|2021-05-04 13:14:20|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|13
1620134070000|2021-05-04 13:14:30|||||||||10
1620134080000|2021-05-04 13:14:40|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|207
1620134090000|2021-05-04 13:14:50|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|3
1620134100000|2021-05-04 13:15:00|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|60
1620134110000|2021-05-04 13:15:10|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|93
1620134120000|2021-05-04 13:15:20|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|98
1620134130000|2021-05-04 13:15:30|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|592
1620134140000|2021-05-04 13:15:40|17157.6|17156.1|17157.6|17156.1|17158.2|17156.7|17157.6|17156.1|148
1620134150000|2021-05-04 13:15:50|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|59
1620134160000|2021-05-04 13:16:00|||||||||257
1620134170000|2021-05-04 13:16:10|||||||||108
1620134180000|2021-05-04 13:16:20|17159.6|17158.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|600
1620134190000|2021-05-04 13:16:30|||||||||35
1620134200000|2021-05-04 13:16:40|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|440
1620134210000|2021-05-04 13:16:50|||||||||21
1620134220000|2021-05-04 13:17:00|||||||||37
1620134230000|2021-05-04 13:17:10|17160|17158.5|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|179
1620134240000|2021-05-04 13:17:20|17160.3|17158.8|17160.6|17159.1|17160.6|17159.1|17160.3|17158.8|714
1620134250000|2021-05-04 13:17:30|||||||||25
1620134260000|2021-05-04 13:17:40|||||||||12
1620134270000|2021-05-04 13:17:50|||||||||69
1620134280000|2021-05-04 13:18:00|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|133
1620134290000|2021-05-04 13:18:10|||||||||98
1620134300000|2021-05-04 13:18:20|||||||||46
1620134310000|2021-05-04 13:18:30|||||||||13
1620134320000|2021-05-04 13:18:40|||||||||2
1620134330000|2021-05-04 13:18:50|||||||||3
1620134340000|2021-05-04 13:19:00|||||||||15
1620134350000|2021-05-04 13:19:10|||||||||6
1620134360000|2021-05-04 13:19:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|42
1620134370000|2021-05-04 13:19:30|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|200
1620134380000|2021-05-04 13:19:40|17158.9|17157.4|17159.6|17158.1|17159.6|17158.1|17158.9|17157.4|94
1620134390000|2021-05-04 13:19:50|||||||||1
1620134400000|2021-05-04 13:20:00|||||||||5
1620134410000|2021-05-04 13:20:10|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|3
1620134420000|2021-05-04 13:20:20|||||||||87
1620134430000|2021-05-04 13:20:30|||||||||256
1620134440000|2021-05-04 13:20:40|17160|17158.5|17160.6|17159.1|17160.6|17159.1|17160|17158.5|19
1620134450000|2021-05-04 13:20:50|||||||||13
1620134460000|2021-05-04 13:21:00|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|129
1620134470000|2021-05-04 13:21:10|||||||||51
1620134480000|2021-05-04 13:21:20|||||||||27
1620134490000|2021-05-04 13:21:30|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|11
1620134500000|2021-05-04 13:21:40|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|264
1620134510000|2021-05-04 13:21:50|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|27
1620134520000|2021-05-04 13:22:00|||||||||9
1620134540000|2021-05-04 13:22:20|17159.6|17158.1|17159.6|17158.1|17160.9|17159.1|17159.6|17158.1|23
1620134550000|2021-05-04 13:22:30|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|5
1620134560000|2021-05-04 13:22:40|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|9
1620134570000|2021-05-04 13:22:50|||||||||130
1620134580000|2021-05-04 13:23:00|||||||||1
1620134590000|2021-05-04 13:23:10|||||||||1
1620134600000|2021-05-04 13:23:20|||||||||167
1620134620000|2021-05-04 13:23:40|||||||||37
1620134630000|2021-05-04 13:23:50|||||||||11
1620134640000|2021-05-04 13:24:00|||||||||60
1620134650000|2021-05-04 13:24:10|||||||||15
1620134660000|2021-05-04 13:24:20|17158.6|17157.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|240
1620134670000|2021-05-04 13:24:30|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|44
1620134680000|2021-05-04 13:24:40|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|266
1620134690000|2021-05-04 13:24:50|||||||||29
1620134700000|2021-05-04 13:25:00|||||||||26
1620134710000|2021-05-04 13:25:10|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|2
1620134720000|2021-05-04 13:25:20|||||||||1
1620134730000|2021-05-04 13:25:30|||||||||1
1620134740000|2021-05-04 13:25:40|||||||||6
1620134750000|2021-05-04 13:25:50|17159.2|17157.7|17159.6|17158.1|17159.6|17158.1|17159.2|17157.7|86
1620134760000|2021-05-04 13:26:00|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|114
1620134770000|2021-05-04 13:26:10|||||||||25
1620134780000|2021-05-04 13:26:20|17159.6|17158.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|116
1620134790000|2021-05-04 13:26:30|17159.6|17158.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|66
1620134800000|2021-05-04 13:26:40|||||||||16
1620134810000|2021-05-04 13:26:50|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|51
1620134820000|2021-05-04 13:27:00|||||||||28
1620134830000|2021-05-04 13:27:10|17158.6|17157.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|168
1620134840000|2021-05-04 13:27:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|56
1620134850000|2021-05-04 13:27:30|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|221
1620134860000|2021-05-04 13:27:40|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|36
1620134880000|2021-05-04 13:28:00|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|101
1620134890000|2021-05-04 13:28:10|17158.6|17157.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|434
1620134900000|2021-05-04 13:28:20|||||||||3
1620134910000|2021-05-04 13:28:30|17159|17157.5|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|18
1620134920000|2021-05-04 13:28:40||17157.1||17158.1||17158.1||17157.1|23
1620134940000|2021-05-04 13:29:00|||||||||18
1620134950000|2021-05-04 13:29:10|||||||||22
1620134960000|2021-05-04 13:29:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|23
1620134970000|2021-05-04 13:29:30|||||||||101
1620134990000|2021-05-04 13:29:50|||||||||12
1620135000000|2021-05-04 13:30:00|17159.2|17157.7|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|133
1620135010000|2021-05-04 13:30:10|||||||||264
1620135020000|2021-05-04 13:30:20|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|349
1620135030000|2021-05-04 13:30:30|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|113
1620135040000|2021-05-04 13:30:40|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|2
1620135050000|2021-05-04 13:30:50|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|178
1620135060000|2021-05-04 13:31:00|||||||||10
1620135070000|2021-05-04 13:31:10|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|65
1620135080000|2021-05-04 13:31:20|||||||||178
1620135090000|2021-05-04 13:31:30|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|253
1620135100000|2021-05-04 13:31:40|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|167
1620135120000|2021-05-04 13:32:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|24
1620135130000|2021-05-04 13:32:10|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|176
1620135140000|2021-05-04 13:32:20|||||||||116
1620135150000|2021-05-04 13:32:30|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|6
1620135160000|2021-05-04 13:32:40|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|127
1620135170000|2021-05-04 13:32:50|||||||||43
1620135180000|2021-05-04 13:33:00|||||||||24
1620135190000|2021-05-04 13:33:10|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|51
1620135200000|2021-05-04 13:33:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|89
1620135210000|2021-05-04 13:33:30|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|58
1620135220000|2021-05-04 13:33:40|17158.9|17157.4|17158.6|17157.1|17158.9|17157.4|17157.6|17156.1|177
1620135230000|2021-05-04 13:33:50|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|36
1620135240000|2021-05-04 13:34:00|||||||||66
1620135250000|2021-05-04 13:34:10|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17158.1|48
1620135260000|2021-05-04 13:34:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|77
1620135270000|2021-05-04 13:34:30|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|57
1620135280000|2021-05-04 13:34:40|17160.9|17159.4|17159.6|17158.1|17161.3|17159.8|17159.6|17158.1|454
1620135290000|2021-05-04 13:34:50|17160.6|17159.1|17161.3|17159.8|17161.3|17159.8|17160.6|17159.1|66
1620135300000|2021-05-04 13:35:00|17160.9|17159.4|17160.6|17159.1|17160.9|17159.4|17160.6|17159.1|134
1620135310000|2021-05-04 13:35:10|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|23
1620135320000|2021-05-04 13:35:20|||||||||105
1620135330000|2021-05-04 13:35:30|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|156
1620135340000|2021-05-04 13:35:40|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|121
1620135350000|2021-05-04 13:35:50|||||||||3
1620135360000|2021-05-04 13:36:00|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|101
1620135370000|2021-05-04 13:36:10|17158.9|17157.4|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|257
1620135380000|2021-05-04 13:36:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|153
1620135400000|2021-05-04 13:36:40|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|94
1620135410000|2021-05-04 13:36:50|||||||||101
1620135420000|2021-05-04 13:37:00|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|223
1620135430000|2021-05-04 13:37:10|17159.6|17158.1|17160.6|17158.1|17160.9|17159.1|17159.6|17158.1|90
1620135440000|2021-05-04 13:37:20|17159.6|17159.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|105
1620135450000|2021-05-04 13:37:30|17159|17157.5|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|217
1620135460000|2021-05-04 13:37:40|||||||||84
1620135470000|2021-05-04 13:37:50|||||||||113
1620135480000|2021-05-04 13:38:00|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|1099
1620135490000|2021-05-04 13:38:10|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|51
1620135500000|2021-05-04 13:38:20|17156.6|17155.1|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|112
1620135510000|2021-05-04 13:38:30|17156.6|17155.1|17155.6|17154.1|17156.6|17155.1|17154.6|17153.1|204
1620135520000|2021-05-04 13:38:40|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|297
1620135530000|2021-05-04 13:38:50|17156.2|17154.7|17156.6|17155.1|17156.6|17155.1|17156.2|17154.7|302
1620135540000|2021-05-04 13:39:00|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17153.8|2042
1620135550000|2021-05-04 13:39:10|||||||||100
1620135560000|2021-05-04 13:39:20|||||||||30
1620135570000|2021-05-04 13:39:30|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|4
1620135580000|2021-05-04 13:39:40|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|109
1620135590000|2021-05-04 13:39:50|17152.6|17151.1|17152.6|17151.1|17153.2|17151.7|17152.6|17151.1|202
1620135600000|2021-05-04 13:40:00|17152.3|17150.8|17152.6|17151.1|17152.6|17151.1|17151.6|17149.8|196
1620135610000|2021-05-04 13:40:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|324
1620135620000|2021-05-04 13:40:20|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|68
1620135630000|2021-05-04 13:40:30|17155.6|17154.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|183
1620135640000|2021-05-04 13:40:40|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|339
1620135650000|2021-05-04 13:40:50|||||||||81
1620135660000|2021-05-04 13:41:00|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|96
1620135670000|2021-05-04 13:41:10|17157.2|17155.7|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|124
1620135680000|2021-05-04 13:41:20|||||||||34
1620135690000|2021-05-04 13:41:30|17155.9|17154.4|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|116
1620135700000|2021-05-04 13:41:40|17156.9|17155.4|17157.6|17156.1|17157.6|17156.1|17156.9|17155.4|24
1620135710000|2021-05-04 13:41:50|17156.6|17155.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|178
1620135720000|2021-05-04 13:42:00|||||||||137
1620135730000|2021-05-04 13:42:10|||||||||30
1620135740000|2021-05-04 13:42:20|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|95
1620135750000|2021-05-04 13:42:30|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|18
1620135760000|2021-05-04 13:42:40|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|234
1620135770000|2021-05-04 13:42:50|17157.6|17156.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|48
1620135780000|2021-05-04 13:43:00|||||||||8
1620135790000|2021-05-04 13:43:10|||||||||20
1620135800000|2021-05-04 13:43:20|||||||||5
1620135810000|2021-05-04 13:43:30|||||||||6
1620135820000|2021-05-04 13:43:40|||||||||136
1620135830000|2021-05-04 13:43:50|||||||||5
1620135840000|2021-05-04 13:44:00|||||||||1
1620135850000|2021-05-04 13:44:10|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|226
1620135860000|2021-05-04 13:44:20|||||||||10
1620135870000|2021-05-04 13:44:30|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|36
1620135880000|2021-05-04 13:44:40|||||||||198
1620135890000|2021-05-04 13:44:50|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|143
1620135900000|2021-05-04 13:45:00|17159.6|17158.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|214
1620135910000|2021-05-04 13:45:10|17161.3|17159.8|17160.6|17159.1|17161.3|17159.8|17160.6|17159.1|449
1620135920000|2021-05-04 13:45:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.6|17159.1|161
1620135930000|2021-05-04 13:45:30|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|219
1620135940000|2021-05-04 13:45:40|17160.9|17159.4|17161.3|17159.8|17161.3|17159.8|17160.6|17159.1|128
1620135950000|2021-05-04 13:45:50|17160.6|17159.1|17160.6|17159.1|17161.3|17159.8|17160.6|17159.1|259
1620135960000|2021-05-04 13:46:00|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|227
1620135970000|2021-05-04 13:46:10|||||||||207
1620135980000|2021-05-04 13:46:20|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|424
1620135990000|2021-05-04 13:46:30|17161.6|17160.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|332
1620136000000|2021-05-04 13:46:40|||||||||137
1620136010000|2021-05-04 13:46:50|||||||||14
1620136020000|2021-05-04 13:47:00|||||||||30
1620136030000|2021-05-04 13:47:10|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|17
1620136040000|2021-05-04 13:47:20|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|129
1620136050000|2021-05-04 13:47:30|||||||||56
1620136060000|2021-05-04 13:47:40|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|21
1620136070000|2021-05-04 13:47:50|||||||||3
1620136080000|2021-05-04 13:48:00|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|27
1620136090000|2021-05-04 13:48:10|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|262
1620136100000|2021-05-04 13:48:20|||||||||147
1620136110000|2021-05-04 13:48:30|||||||||31
1620136120000|2021-05-04 13:48:40|17165.3|17162.8|17165.6|17164.1|17165.6|17164.1|17165.3|17162.8|193
1620136130000|2021-05-04 13:48:50|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|222
1620136140000|2021-05-04 13:49:00|||||||||251
1620136150000|2021-05-04 13:49:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|519
1620136160000|2021-05-04 13:49:20|||||||||97
1620136170000|2021-05-04 13:49:30|17165.6|17164.1|17167.6|17166.1|17167.6|17166.1|17165.6|17164.1|206
1620136180000|2021-05-04 13:49:40|17168.6|17167.1|17170.6|17169.1|17170.6|17169.1|17168.6|17166.8|1046
1620136190000|2021-05-04 13:49:50|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|964
1620136200000|2021-05-04 13:50:00|17169|17167.5|17169.6|17168.1|17169.6|17168.1|17169|17167.5|261
1620136210000|2021-05-04 13:50:10|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|291
1620136220000|2021-05-04 13:50:20|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|266
1620136230000|2021-05-04 13:50:30|17170.3|17168.8|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|761
1620136240000|2021-05-04 13:50:40|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|50
1620136250000|2021-05-04 13:50:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|133
1620136260000|2021-05-04 13:51:00|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|120
1620136270000|2021-05-04 13:51:10|17172|17170.5|17174.3|17172.8|17174.3|17172.8|17172|17170.5|542
1620136280000|2021-05-04 13:51:20|17173.9|17172.4|17173.3|17171.8|17174.3|17172.8|17172.3|17170.8|382
1620136290000|2021-05-04 13:51:30|17172.3|17170.8|17173.3|17171.8|17173.6|17171.8|17172.3|17170.4|400
1620136300000|2021-05-04 13:51:40|17172.9|17171.4|17174.3|17172.8|17174.3|17172.8|17172.3|17170.8|275
1620136310000|2021-05-04 13:51:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|144
1620136320000|2021-05-04 13:52:00|17172.3|17170.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|241
1620136330000|2021-05-04 13:52:10|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|454
1620136340000|2021-05-04 13:52:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|187
1620136350000|2021-05-04 13:52:30|17171.3|17169.8|17169.6|17168.1|17171.3|17169.8|17169.6|17168.1|105
1620136360000|2021-05-04 13:52:40|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|458
1620136370000|2021-05-04 13:52:50|17171.6||17170.6||17171.6||17170.6||84
1620136380000|2021-05-04 13:53:00|17171.6|17170.1|17172.3|17170.8|17172.3|17170.8|17171.6|17170.1|257
1620136390000|2021-05-04 13:53:10|17171.9|17170.4|17171.3|17169.8|17172.3|17170.8|17171.3|17169.4|137
1620136400000|2021-05-04 13:53:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|417
1620136410000|2021-05-04 13:53:30|||||||||337
1620136420000|2021-05-04 13:53:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|59
1620136430000|2021-05-04 13:53:50|17172.8|17171.3|17173.3|17171.8|17173.3|17171.8|17172.8|17171.3|814
1620136440000|2021-05-04 13:54:00|17172.3|17170.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|388
1620136450000|2021-05-04 13:54:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|172
1620136460000|2021-05-04 13:54:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|368
1620136470000|2021-05-04 13:54:30|17169.3|17167.8|17171.3|17169.8|17171.3|17169.8|17169.3|17167.8|273
1620136480000|2021-05-04 13:54:40|||||||||10
1620136490000|2021-05-04 13:54:50|17170.9|17169.4|17171.3|17169.8|17171.9|17170.4|17170.9|17169.4|145
1620136500000|2021-05-04 13:55:00|17171.6|17170.1|17171.3|17169.8|17171.9|17170.4|17171.3|17169.8|260
1620136510000|2021-05-04 13:55:10|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|91
1620136520000|2021-05-04 13:55:20|17171.9|17170.4|17172.9|17171.4|17173.9|17172.4|17170.9|17169.4|144
1620136530000|2021-05-04 13:55:30|||||||||9
1620136540000|2021-05-04 13:55:40|17173.3|17171.8|17172.9|17171.4|17173.3|17171.8|17172.9|17171.4|108
1620136550000|2021-05-04 13:55:50|17171.9|17170.4|17171.9|17170.4|17173.3|17171.8|17171.9|17170.4|191
1620136560000|2021-05-04 13:56:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|14
1620136570000|2021-05-04 13:56:10|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|132
1620136580000|2021-05-04 13:56:20|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|192
1620136590000|2021-05-04 13:56:30|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|119
1620136610000|2021-05-04 13:56:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|164
1620136620000|2021-05-04 13:57:00|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|269
1620136630000|2021-05-04 13:57:10|17172.9|17171.4|17172.3|17170.8|17172.9|17171.4|17172.3|17170.8|197
1620136640000|2021-05-04 13:57:20|||||||||387
1620136650000|2021-05-04 13:57:30|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|369
1620136660000|2021-05-04 13:57:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|387
1620136670000|2021-05-04 13:57:50|17171.3|17169.8|17173.3|17171.8|17173.3|17171.8|17171.3|17169.8|315
1620136680000|2021-05-04 13:58:00|||||||||162
1620136690000|2021-05-04 13:58:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|14
1620136700000|2021-05-04 13:58:20|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|458
1620136710000|2021-05-04 13:58:30|||||||||19
1620136720000|2021-05-04 13:58:40|17174.9|17173.4|17174.3|17172.8|17174.9|17173.4|17174.3|17172.8|464
1620136730000|2021-05-04 13:58:50|17174.9|17173.4|17175.3|17173.8|17176.3|17174.8|17174.9|17173.4|131
1620136740000|2021-05-04 13:59:00|17175.6|17174.1|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|157
1620136750000|2021-05-04 13:59:10|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|187
1620136760000|2021-05-04 13:59:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|219
1620136770000|2021-05-04 13:59:30|||||||||95
1620136780000|2021-05-04 13:59:40|17176.9|17175.4|17179.3|17177.8|17181.3|17179.8|17176.9|17175.4|623
1620136790000|2021-05-04 13:59:50|17178.3|17176.8|17179.3|17176.8|17179.6|17177.8|17178.3|17176.8|365
1620136800000|2021-05-04 14:00:00|17178.3|17177.8|17180.3|17178.8|17181.3|17179.8|17178.3|17176.8|332
1620136810000|2021-05-04 14:00:10|17181.3|17179.8|17181.3|17179.8|17182|17179.8|17180.3|17178.8|428
1620136820000|2021-05-04 14:00:20|17180.3|17178.8|17178.3|17176.8|17180.3|17178.8|17177.3|17175.8|737
1620136830000|2021-05-04 14:00:30|17179.3|17177.8|17180.3|17178.8|17181.3|17179.8|17179.3|17177.8|304
1620136840000|2021-05-04 14:00:40|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.5|128
1620136850000|2021-05-04 14:00:50|17179.3|17177.8|17178.3|17176.8|17180.3|17178.8|17178.3|17176.8|367
1620136860000|2021-05-04 14:01:00|17177.3|17175.8|17178.3|17176.8|17179.3|17177.8|17177.3|17175.8|375
1620136870000|2021-05-04 14:01:10|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|198
1620136880000|2021-05-04 14:01:20|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|354
1620136890000|2021-05-04 14:01:30|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17181.3|17179.8|253
1620136900000|2021-05-04 14:01:40|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|230
1620136910000|2021-05-04 14:01:50|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|22
1620136920000|2021-05-04 14:02:00|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|225
1620136930000|2021-05-04 14:02:10|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|28
1620136940000|2021-05-04 14:02:20|17177.3|17175.8|17178.3|17176.8|17179.3|17177.8|17177.3|17175.8|183
1620136950000|2021-05-04 14:02:30|17179|17177.5|17179.3|17177.8|17179.3|17177.8|17179|17177.5|535
1620136960000|2021-05-04 14:02:40|||||||||77
1620136980000|2021-05-04 14:03:00|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|341
1620136990000|2021-05-04 14:03:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|194
1620137000000|2021-05-04 14:03:20|17176.9|17175.4|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|386
1620137010000|2021-05-04 14:03:30|||||||||29
1620137020000|2021-05-04 14:03:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|168
1620137030000|2021-05-04 14:03:50|||||||||101
1620137040000|2021-05-04 14:04:00|17179.3|17177.8|17179.3|17177.8|17179.6|17178.1|17178.3|17176.8|537
1620137050000|2021-05-04 14:04:10|||||||||5
1620137060000|2021-05-04 14:04:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|180
1620137070000|2021-05-04 14:04:30|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|354
1620137080000|2021-05-04 14:04:40|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|507
1620137090000|2021-05-04 14:04:50|17178.6|17177.1|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|114
1620137100000|2021-05-04 14:05:00|17179.3|17177.8|17180|17178.5|17180|17178.5|17179.3|17177.8|106
1620137110000|2021-05-04 14:05:10|17182.3|17180.8|17182.6|17181.1|17183.9|17182.4|17182.3|17180.8|1248
1620137120000|2021-05-04 14:05:20|17183.6|17182.1|17183.9|17182.4|17183.9|17182.4|17182.6|17181.1|523
1620137130000|2021-05-04 14:05:30|17183.6|17182.1|17183.9|17182.4|17183.9|17182.4|17182.6|17181.1|309
1620137140000|2021-05-04 14:05:40|17182.6|17181.1|17182.6|17181.1|17183.9|17182.4|17182.6|17181.1|765
1620137150000|2021-05-04 14:05:50|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|50
1620137160000|2021-05-04 14:06:00|||||||||43
1620137170000|2021-05-04 14:06:10|||||||||304
1620137180000|2021-05-04 14:06:20|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|116
1620137190000|2021-05-04 14:06:30|17181.3|17179.8|17180.3|17178.8|17181.6|17180.1|17180.3|17178.8|85
1620137200000|2021-05-04 14:06:40|17179.3|17177.8|17179.3|17177.8|17180.3|17178.8|17178.3|17176.8|176
1620137210000|2021-05-04 14:06:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|598
1620137220000|2021-05-04 14:07:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|125
1620137230000|2021-05-04 14:07:10|17179|17177.5|17178.3|17176.8|17179|17177.5|17177.3|17175.8|242
1620137240000|2021-05-04 14:07:20|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|125
1620137250000|2021-05-04 14:07:30|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|429
1620137260000|2021-05-04 14:07:40|||||||||317
1620137270000|2021-05-04 14:07:50|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|109
1620137280000|2021-05-04 14:08:00|17179.6|17177.1|17179.3|17177.8|17179.6|17177.8|17179.3|17177.1|47
1620137290000|2021-05-04 14:08:10|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|87
1620137300000|2021-05-04 14:08:20|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|167
1620137310000|2021-05-04 14:08:30|||||||||1
1620137320000|2021-05-04 14:08:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|411
1620137330000|2021-05-04 14:08:50|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|154
1620137340000|2021-05-04 14:09:00|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|49
1620137350000|2021-05-04 14:09:10|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|140
1620137360000|2021-05-04 14:09:20|||||||||98
1620137370000|2021-05-04 14:09:30|17180.9|17179.4|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|482
1620137380000|2021-05-04 14:09:40|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|118
1620137390000|2021-05-04 14:09:50|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|263
1620137400000|2021-05-04 14:10:00|17181.3|17179.8|17182.3|17180.8|17182.3|17180.8|17181.3|17179.8|55
1620137410000|2021-05-04 14:10:10|||||||||50
1620137420000|2021-05-04 14:10:20|17182.6|17180.1|17182.3|17180.8|17182.6|17180.8|17181.3|17179.8|15
1620137430000|2021-05-04 14:10:30|17183.3|17182.4|17183.6|17182.1|17183.9|17182.4|17182.6|17181.1|34
1620137440000|2021-05-04 14:10:40|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|285
1620137450000|2021-05-04 14:10:50|||||||||31
1620137460000|2021-05-04 14:11:00|17183.3|17181.8|17182.9|17181.4|17183.3|17181.8|17182.9|17181.4|234
1620137470000|2021-05-04 14:11:10|17181.9|17180.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|460
1620137480000|2021-05-04 14:11:20|17181.9|17180.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|227
1620137490000|2021-05-04 14:11:30|||||||||13
1620137500000|2021-05-04 14:11:40|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|16
1620137510000|2021-05-04 14:11:50|17180.6|17179.1|17179.3|17177.8|17180.6|17179.1|17179.3|17177.8|624
1620137520000|2021-05-04 14:12:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|22
1620137530000|2021-05-04 14:12:10|17178.6|17177.1|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|206
1620137540000|2021-05-04 14:12:20|17180.3|17178.8|17178.3|17176.8|17180.3|17178.8|17178.3|17176.8|260
1620137550000|2021-05-04 14:12:30|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|162
1620137560000|2021-05-04 14:12:40|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|102
1620137570000|2021-05-04 14:12:50|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|113
1620137580000|2021-05-04 14:13:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|261
1620137590000|2021-05-04 14:13:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|229
1620137600000|2021-05-04 14:13:20|17176.9|17175.4|17177.3|17175.8|17177.3|17175.8|17176.9|17175.4|24
1620137610000|2021-05-04 14:13:30|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|4
1620137620000|2021-05-04 14:13:40|||||||||1324
1620137630000|2021-05-04 14:13:50|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|137
1620137640000|2021-05-04 14:14:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.5|170
1620137650000|2021-05-04 14:14:10|17180.3|17178.8|17180.6|17179.1|17180.6|17179.1|17179.3|17177.8|96
1620137660000|2021-05-04 14:14:20|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|67
1620137670000|2021-05-04 14:14:30|17179.9|17178.4|17179.6|17178.1|17179.9|17178.4|17179.6|17178.1|143
1620137680000|2021-05-04 14:14:40|||||||||170
1620137690000|2021-05-04 14:14:50|||||||||29
1620137700000|2021-05-04 14:15:00|17180.3|17178.8|17179.6|17178.1|17180.3|17178.8|17179.6|17178.1|147
1620137710000|2021-05-04 14:15:10|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|119
1620137720000|2021-05-04 14:15:20|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17180.3|17178.8|139
1620137730000|2021-05-04 14:15:30|||||||||54
1620137740000|2021-05-04 14:15:40|17180.6|17179.1|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|290
1620137750000|2021-05-04 14:15:50|17180.9|17179.4|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|215
1620137760000|2021-05-04 14:16:00|||||||||45
1620137770000|2021-05-04 14:16:10|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|506
1620137780000|2021-05-04 14:16:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|36
1620137790000|2021-05-04 14:16:30|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|32
1620137800000|2021-05-04 14:16:40|17181.6|17180.1|17180.3|17178.8|17181.6|17180.1|17180.3|17178.8|78
1620137810000|2021-05-04 14:16:50|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|14
1620137820000|2021-05-04 14:17:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|382
1620137830000|2021-05-04 14:17:10|||||||||59
1620137840000|2021-05-04 14:17:20|||||||||2
1620137850000|2021-05-04 14:17:30|||||||||21
1620137860000|2021-05-04 14:17:40|17177.3|17175.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|294
1620137870000|2021-05-04 14:17:50|||||||||20
1620137880000|2021-05-04 14:18:00|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|275
1620137890000|2021-05-04 14:18:10|17176.3|17174.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|155
1620137900000|2021-05-04 14:18:20|||||||||15
1620137910000|2021-05-04 14:18:30|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|807
1620137920000|2021-05-04 14:18:40|17177.3|17175.8|17175.3|17173.8|17177.3|17175.8|17175.3|17173.8|76
1620137930000|2021-05-04 14:18:50|17174.3|17172.8|17175.3|17173.8|17176.3|17174.8|17174.3|17172.8|251
1620137940000|2021-05-04 14:19:00|17174.9|17173.4|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|294
1620137950000|2021-05-04 14:19:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|264
1620137960000|2021-05-04 14:19:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|165
1620137970000|2021-05-04 14:19:30|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|106
1620137980000|2021-05-04 14:19:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|1750
1620137990000|2021-05-04 14:19:50|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|123
1620138000000|2021-05-04 14:20:00|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17175.3|17173.8|288
1620138010000|2021-05-04 14:20:10|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|332
1620138020000|2021-05-04 14:20:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|84
1620138030000|2021-05-04 14:20:30|17179.3||17178.3||17179.3||17178.3||93
1620138040000|2021-05-04 14:20:40|||||||||147
1620138050000|2021-05-04 14:20:50|||||||||8
1620138060000|2021-05-04 14:21:00|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|56
1620138070000|2021-05-04 14:21:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|39
1620138080000|2021-05-04 14:21:20|17178.7|17177.2|17179.3|17177.8|17179.6|17177.8|17178.3|17176.8|240
1620138090000|2021-05-04 14:21:30||17176.8||17177.8||17177.8||17176.8|28
1620138100000|2021-05-04 14:21:40|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|112
1620138110000|2021-05-04 14:21:50|17178.3|17176.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|88
1620138120000|2021-05-04 14:22:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|390
1620138130000|2021-05-04 14:22:10|||||||||36
1620138140000|2021-05-04 14:22:20|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|55
1620138150000|2021-05-04 14:22:30|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|75
1620138160000|2021-05-04 14:22:40|17181.3|17179.1|17180.3|17178.8|17181.3|17179.1|17180.3|17178.8|46
1620138170000|2021-05-04 14:22:50|||||||||3
1620138180000|2021-05-04 14:23:00|||||||||85
1620138190000|2021-05-04 14:23:10|||||||||6
1620138200000|2021-05-04 14:23:20|17179.7|17178.2|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|66
1620138210000|2021-05-04 14:23:30|||||||||1
1620138220000|2021-05-04 14:23:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|231
1620138230000|2021-05-04 14:23:50|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|137
1620138240000|2021-05-04 14:24:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|150
1620138250000|2021-05-04 14:24:10|17179|17177.5|17178.3|17176.8|17179|17177.5|17178.3|17176.8|194
1620138260000|2021-05-04 14:24:20|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|153
1620138270000|2021-05-04 14:24:30|||||||||18
1620138300000|2021-05-04 14:25:00|17180.3|17178.8|17178.3|17176.8|17180.3|17178.8|17178.3|17176.8|292
1620138310000|2021-05-04 14:25:10|||||||||99
1620138320000|2021-05-04 14:25:20|||||||||24
1620138330000|2021-05-04 14:25:30|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|74
1620138340000|2021-05-04 14:25:40|||||||||18
1620138350000|2021-05-04 14:25:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|28
1620138360000|2021-05-04 14:26:00|17178.7|17177.2|17179.3|17177.8|17179.3|17177.8|17178.7|17177.2|38
1620138380000|2021-05-04 14:26:20|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|237
1620138410000|2021-05-04 14:26:50|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|48
1620138430000|2021-05-04 14:27:10|||||||||65
1620138440000|2021-05-04 14:27:20|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|340
1620138450000|2021-05-04 14:27:30|||||||||236
1620138460000|2021-05-04 14:27:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|346
1620138470000|2021-05-04 14:27:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|63
1620138480000|2021-05-04 14:28:00|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|462
1620138490000|2021-05-04 14:28:10|||||||||20
1620138500000|2021-05-04 14:28:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|137
1620138510000|2021-05-04 14:28:30|||||||||7
1620138520000|2021-05-04 14:28:40|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|268
1620138530000|2021-05-04 14:28:50|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|130
1620138540000|2021-05-04 14:29:00|||||||||65
1620138550000|2021-05-04 14:29:10|||||||||14
1620138560000|2021-05-04 14:29:20|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|17
1620138570000|2021-05-04 14:29:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17
1620138580000|2021-05-04 14:29:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|73
1620138590000|2021-05-04 14:29:50|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|89
1620138600000|2021-05-04 14:30:00|17179.3|17177.8|17177.3|17175.8|17179.3|17177.8|17177.3|17175.8|59
1620138610000|2021-05-04 14:30:10|||||||||68
1620138620000|2021-05-04 14:30:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|108
1620138630000|2021-05-04 14:30:30|||||||||41
1620138640000|2021-05-04 14:30:40|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17176.3|17174.8|70
1620138650000|2021-05-04 14:30:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|206
1620138660000|2021-05-04 14:31:00|17176.9|17175.4|17176.3|17174.8|17176.9|17175.4|17176.3|17174.8|90
1620138670000|2021-05-04 14:31:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|56
1620138680000|2021-05-04 14:31:20|||||||||19
1620138690000|2021-05-04 14:31:30|17177.9|17176.4|17176.3|17174.8|17178.3|17176.8|17176.3|17174.8|413
1620138700000|2021-05-04 14:31:40|17176.9|17175.4|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|132
1620138710000|2021-05-04 14:31:50|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|116
1620138720000|2021-05-04 14:32:00|17176.9|17175.4|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|104
1620138730000|2021-05-04 14:32:10|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|75
1620138740000|2021-05-04 14:32:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|88
1620138750000|2021-05-04 14:32:30|17176.3|17174.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|59
1620138760000|2021-05-04 14:32:40|||||||||3
1620138770000|2021-05-04 14:32:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|6
1620138780000|2021-05-04 14:33:00|||||||||1
1620138790000|2021-05-04 14:33:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|14
1620138800000|2021-05-04 14:33:20|||||||||33
1620138810000|2021-05-04 14:33:30|||||||||13
1620138820000|2021-05-04 14:33:40|||||||||51
1620138830000|2021-05-04 14:33:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|61
1620138840000|2021-05-04 14:34:00|||||||||35
1620138850000|2021-05-04 14:34:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|16
1620138860000|2021-05-04 14:34:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|47
1620138870000|2021-05-04 14:34:30|17177.6|17176.1|17176.3|17174.8|17177.6|17176.1|17176.3|17174.8|261
1620138880000|2021-05-04 14:34:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|137
1620138890000|2021-05-04 14:34:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|44
1620138900000|2021-05-04 14:35:00|||||||||11
1620138910000|2021-05-04 14:35:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|19
1620138920000|2021-05-04 14:35:20|17177.7|17176.2|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|45
1620138930000|2021-05-04 14:35:30|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|173
1620138940000|2021-05-04 14:35:40|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|8
1620138950000|2021-05-04 14:35:50|17175.3|17173.8|17175|17173.5|17175.3|17173.8|17175|17173.5|560
1620138960000|2021-05-04 14:36:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|126
1620138970000|2021-05-04 14:36:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|252
1620138980000|2021-05-04 14:36:20|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|10
1620138990000|2021-05-04 14:36:30|||||||||85
1620139000000|2021-05-04 14:36:40|||||||||50
1620139010000|2021-05-04 14:36:50|||||||||11
1620139020000|2021-05-04 14:37:00|17174.3|17172.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|111
1620139030000|2021-05-04 14:37:10|17175.3|17173.8|17175.3|17173.8|17176.3|17174.8|17174.3|17172.8|331
1620139040000|2021-05-04 14:37:20|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|234
1620139050000|2021-05-04 14:37:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|92
1620139060000|2021-05-04 14:37:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|121
1620139070000|2021-05-04 14:37:50|||||||||111
1620139080000|2021-05-04 14:38:00|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|54
1620139090000|2021-05-04 14:38:10|||||||||15
1620139100000|2021-05-04 14:38:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|228
1620139120000|2021-05-04 14:38:40|||||||||43
1620139130000|2021-05-04 14:38:50|||||||||160
1620139140000|2021-05-04 14:39:00|||||||||57
1620139150000|2021-05-04 14:39:10|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|279
1620139160000|2021-05-04 14:39:20|||||||||18
1620139170000|2021-05-04 14:39:30|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|272
1620139180000|2021-05-04 14:39:40|17172.7|17171.2|17172.3|17170.8|17172.7|17171.2|17172.3|17170.8|692
1620139190000|2021-05-04 14:39:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|450
1620139200000|2021-05-04 14:40:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|204
1620139210000|2021-05-04 14:40:10|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|308
1620139220000|2021-05-04 14:40:20|||||||||57
1620139230000|2021-05-04 14:40:30|||||||||120
1620139240000|2021-05-04 14:40:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|115
1620139250000|2021-05-04 14:40:50|17174.7|17173.2|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|235
1620139260000|2021-05-04 14:41:00|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176|17173.8|118
1620139270000|2021-05-04 14:41:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|89
1620139280000|2021-05-04 14:41:20|17176.9|17175.4|17176.3|17174.8|17176.9|17175.4|17176.3|17174.8|181
1620139290000|2021-05-04 14:41:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|141
1620139300000|2021-05-04 14:41:40|||||||||3
1620139310000|2021-05-04 14:41:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|92
1620139320000|2021-05-04 14:42:00|||||||||135
1620139330000|2021-05-04 14:42:10|17179.3|17177.8|17178.3|17176.8|17179.6|17177.8|17177.3|17175.8|382
1620139340000|2021-05-04 14:42:20|17177.3|17175.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|131
1620139350000|2021-05-04 14:42:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|196
1620139360000|2021-05-04 14:42:40|||||||||6
1620139370000|2021-05-04 14:42:50|||||||||39
1620139380000|2021-05-04 14:43:00|||||||||27
1620139390000|2021-05-04 14:43:10|||||||||2
1620139400000|2021-05-04 14:43:20|||||||||1
1620139420000|2021-05-04 14:43:40|||||||||7
1620139430000|2021-05-04 14:43:50|17175.9|17174.4|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|138
1620139440000|2021-05-04 14:44:00|||||||||2
1620139450000|2021-05-04 14:44:10|||||||||62
1620139460000|2021-05-04 14:44:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|420
1620139470000|2021-05-04 14:44:30|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|47
1620139480000|2021-05-04 14:44:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|24
1620139490000|2021-05-04 14:44:50|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|207
1620139500000|2021-05-04 14:45:00|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|247
1620139510000|2021-05-04 14:45:10|||||||||98
1620139520000|2021-05-04 14:45:20|||||||||9
1620139530000|2021-05-04 14:45:30|||||||||15
1620139540000|2021-05-04 14:45:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|102
1620139550000|2021-05-04 14:45:50|||||||||679
1620139560000|2021-05-04 14:46:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|240
1620139570000|2021-05-04 14:46:10|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|103
1620139580000|2021-05-04 14:46:20|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|129
1620139590000|2021-05-04 14:46:30|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|266
1620139600000|2021-05-04 14:46:40|||||||||101
1620139610000|2021-05-04 14:46:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|62
1620139620000|2021-05-04 14:47:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|33
1620139630000|2021-05-04 14:47:10|||||||||53
1620139640000|2021-05-04 14:47:20|||||||||6
1620139650000|2021-05-04 14:47:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|118
1620139660000|2021-05-04 14:47:40|||||||||15
1620139670000|2021-05-04 14:47:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|16
1620139680000|2021-05-04 14:48:00|||||||||11
1620139690000|2021-05-04 14:48:10|||||||||4
1620139700000|2021-05-04 14:48:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|54
1620139710000|2021-05-04 14:48:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|102
1620139720000|2021-05-04 14:48:40|||||||||40
1620139730000|2021-05-04 14:48:50|||||||||45
1620139740000|2021-05-04 14:49:00|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|303
1620139750000|2021-05-04 14:49:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|266
1620139760000|2021-05-04 14:49:20|||||||||132
1620139780000|2021-05-04 14:49:40|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|98
1620139790000|2021-05-04 14:49:50|||||||||32
1620139800000|2021-05-04 14:50:00|||||||||273
1620139810000|2021-05-04 14:50:10|||||||||19
1620139820000|2021-05-04 14:50:20|||||||||110
1620139830000|2021-05-04 14:50:30|||||||||53
1620139840000|2021-05-04 14:50:40|||||||||18
1620139850000|2021-05-04 14:50:50|||||||||2
1620139860000|2021-05-04 14:51:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|51
1620139870000|2021-05-04 14:51:10|||||||||13
1620139880000|2021-05-04 14:51:20|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|484
1620139890000|2021-05-04 14:51:30|||||||||75
1620139900000|2021-05-04 14:51:40|||||||||3
1620139910000|2021-05-04 14:51:50|||||||||41
1620139920000|2021-05-04 14:52:00|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|160
1620139930000|2021-05-04 14:52:10|||||||||25
1620139940000|2021-05-04 14:52:20|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|259
1620139950000|2021-05-04 14:52:30|17174.7|17173.2|17174.3|17172.8|17174.7|17173.2|17174.3|17172.8|359
1620139960000|2021-05-04 14:52:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|400
1620139970000|2021-05-04 14:52:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|249
1620139980000|2021-05-04 14:53:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|50
1620139990000|2021-05-04 14:53:10|||||||||10
1620140000000|2021-05-04 14:53:20|||||||||5
1620140010000|2021-05-04 14:53:30|||||||||14
1620140020000|2021-05-04 14:53:40|||||||||10
1620140030000|2021-05-04 14:53:50|||||||||57
1620140040000|2021-05-04 14:54:00|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|63
1620140050000|2021-05-04 14:54:10|||||||||53
1620140060000|2021-05-04 14:54:20|17176|17174.5|17175.3|17173.8|17176|17174.5|17175.3|17173.8|321
1620140070000|2021-05-04 14:54:30|17176.3|17174.8|17175.3|17173.8|17176.6|17174.8|17175.3|17173.8|357
1620140080000|2021-05-04 14:54:40|||||||||161
1620140090000|2021-05-04 14:54:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|167
1620140100000|2021-05-04 14:55:00|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|44
1620140110000|2021-05-04 14:55:10|17173.3|17171.8|17170.3|17168.8|17173.3|17171.8|17170.3|17168.8|356
1620140120000|2021-05-04 14:55:20|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|180
1620140130000|2021-05-04 14:55:30|17171.3|17169.8|17171.3|17169.8|17172.3|17169.8|17171.3|17169.8|122
1620140140000|2021-05-04 14:55:40|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|197
1620140150000|2021-05-04 14:55:50|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|171
1620140160000|2021-05-04 14:56:00|||||||||29
1620140170000|2021-05-04 14:56:10|||||||||55
1620140180000|2021-05-04 14:56:20|||||||||16
1620140190000|2021-05-04 14:56:30|||||||||36
1620140200000|2021-05-04 14:56:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|133
1620140210000|2021-05-04 14:56:50|17168.3|17166.8|17170.3|17168.8|17170.3|17168.8|17168.3|17166.8|722
1620140220000|2021-05-04 14:57:00|||||||||58
1620140230000|2021-05-04 14:57:10|||||||||64
1620140240000|2021-05-04 14:57:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|104
1620140250000|2021-05-04 14:57:30|||||||||153
1620140260000|2021-05-04 14:57:40|||||||||5
1620140270000|2021-05-04 14:57:50|||||||||6
1620140280000|2021-05-04 14:58:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|302
1620140290000|2021-05-04 14:58:10|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|222
1620140300000|2021-05-04 14:58:20|17170|17168.5|17169.3|17167.8|17170|17168.5|17169.3|17167.8|583
1620140310000|2021-05-04 14:58:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|709
1620140320000|2021-05-04 14:58:40|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|209
1620140330000|2021-05-04 14:58:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|59
1620140340000|2021-05-04 14:59:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|112
1620140350000|2021-05-04 14:59:10|17173.3|17171.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|286
1620140360000|2021-05-04 14:59:20|17172.3|17170.8|17173.3|17171.8|17173.7|17171.8|17172.3|17170.8|101
1620140370000|2021-05-04 14:59:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|15
1620140380000|2021-05-04 14:59:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|68
1620140390000|2021-05-04 14:59:50|17176.3|17174.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|535
1620140400000|2021-05-04 15:00:00|17177|17175.5|17176.3|17174.8|17177|17175.5|17176.3|17174.8|107
1620140410000|2021-05-04 15:00:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|85
1620140420000|2021-05-04 15:00:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|272
1620140430000|2021-05-04 15:00:30|||||||||73
1620140440000|2021-05-04 15:00:40|||||||||13
1620140450000|2021-05-04 15:00:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|124
1620140460000|2021-05-04 15:01:00|17174.3|17172.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|260
1620140470000|2021-05-04 15:01:10|17175|17173.5|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|8
1620140480000|2021-05-04 15:01:20|||||||||20
1620140490000|2021-05-04 15:01:30|||||||||11
1620140500000|2021-05-04 15:01:40|||||||||15
1620140510000|2021-05-04 15:01:50|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|79
1620140520000|2021-05-04 15:02:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|81
1620140530000|2021-05-04 15:02:10|17171.7|17169.2|17170.3|17168.8|17171.7|17169.8|17170.3|17168.8|278
1620140540000|2021-05-04 15:02:20|17169.3|17167.8|17168.3|17166.8|17170.3|17168.8|17168.3|17166.8|430
1620140550000|2021-05-04 15:02:30|17167.3|17165.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|344
1620140560000|2021-05-04 15:02:40|||||||||17
1620140570000|2021-05-04 15:02:50|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|339
1620140580000|2021-05-04 15:03:00|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|42
1620140590000|2021-05-04 15:03:10|||||||||58
1620140600000|2021-05-04 15:03:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|105
1620140610000|2021-05-04 15:03:30|||||||||5
1620140620000|2021-05-04 15:03:40|17170.3|17168.8|17170|17168.5|17170.3|17168.8|17170|17168.5|316
1620140630000|2021-05-04 15:03:50|17171|17169.5|17169.7|17168.2|17171|17169.5|17169.7|17168.2|101
1620140640000|2021-05-04 15:04:00|||||||||68
1620140650000|2021-05-04 15:04:10|||||||||4
1620140660000|2021-05-04 15:04:20|||||||||155
1620140670000|2021-05-04 15:04:30|||||||||1
1620140680000|2021-05-04 15:04:40|17170.4|17167.9|17170.7|17169.2|17170.7|17169.2|17170.4|17167.9|26
1620140690000|2021-05-04 15:04:50|||||||||119
1620140700000|2021-05-04 15:05:00|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|123
1620140710000|2021-05-04 15:05:10|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|117
1620140720000|2021-05-04 15:05:20|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|61
1620140730000|2021-05-04 15:05:30|||||||||2
1620140740000|2021-05-04 15:05:40|||||||||23
1620140750000|2021-05-04 15:05:50|||||||||217
1620140760000|2021-05-04 15:06:00|||||||||34
1620140770000|2021-05-04 15:06:10|||||||||2
1620140780000|2021-05-04 15:06:20|||||||||7
1620140790000|2021-05-04 15:06:30|||||||||3
1620140800000|2021-05-04 15:06:40|||||||||131
1620140810000|2021-05-04 15:06:50|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|25
1620140820000|2021-05-04 15:07:00|||||||||34
1620140830000|2021-05-04 15:07:10|||||||||3
1620140840000|2021-05-04 15:07:20|17171.7|17170.2|17173.3|17171.8|17173.3|17171.8|17171.7|17170.2|163
1620140850000|2021-05-04 15:07:30|||||||||4
1620140860000|2021-05-04 15:07:40|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|80
1620140870000|2021-05-04 15:07:50|||||||||94
1620140880000|2021-05-04 15:08:00|17172.3|17170.8|17175.3|17173.8|17175.3|17173.8|17172.3|17170.8|401
1620140890000|2021-05-04 15:08:10|17175.7|17174.2|17176.3|17174.8|17176.3|17174.8|17175.3|17173.5|52
1620140900000|2021-05-04 15:08:20|||||||||57
1620140910000|2021-05-04 15:08:30|||||||||20
1620140930000|2021-05-04 15:08:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|25
1620140940000|2021-05-04 15:09:00|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|155
1620140960000|2021-05-04 15:09:20|17176.3|17174.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|82
1620140970000|2021-05-04 15:09:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|88
1620140980000|2021-05-04 15:09:40|17177|17175.5|17176.3|17174.8|17177|17175.5|17176.3|17174.8|179
1620140990000|2021-05-04 15:09:50|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|154
1620141010000|2021-05-04 15:10:10|17177.4|17175.9|17174.4|17172.9|17177.4|17175.9|17174.4|17172.9|363
1620141020000|2021-05-04 15:10:20|||||||||71
1620141030000|2021-05-04 15:10:30|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|6
1620141040000|2021-05-04 15:10:40|||||||||105
1620141050000|2021-05-04 15:10:50|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|39
1620141060000|2021-05-04 15:11:00|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|189
1620141070000|2021-05-04 15:11:10|17172.7|17171.2|17174.4|17172.9|17174.4|17172.9|17172.4|17170.9|598
1620141080000|2021-05-04 15:11:20|||||||||1
1620141090000|2021-05-04 15:11:30|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|93
1620141100000|2021-05-04 15:11:40|17173|17171.5|17169.4|17167.9|17173.4|17171.9|17169.4|17167.9|528
1620141110000|2021-05-04 15:11:50|17168.4|17166.9|17169.4|17167.9|17169.7|17168.2|17168.4|17166.9|383
1620141120000|2021-05-04 15:12:00|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|443
1620141130000|2021-05-04 15:12:10|17167.4|17165.9|17166.4|17164.9|17168.4|17166.9|17166.4|17164.9|401
1620141140000|2021-05-04 15:12:20|17167.4|17163.2|17163.7|17162.2|17167.4|17163.2|17163.7|17162.2|399
1620141150000|2021-05-04 15:12:30|17162.7|17161.2|17164.7|17163.2|17165|17163.2|17162.7|17161.2|611
1620141160000|2021-05-04 15:12:40|17163.7|17162.2|17164.7|17163.2|17165|17163.2|17162.7|17161.2|682
1620141170000|2021-05-04 15:12:50|17163.7|17162.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|435
1620141180000|2021-05-04 15:13:00|17163.7|17162.2|17163.7|17162.2|17164.7|17163.2|17162.7|17161.2|491
1620141190000|2021-05-04 15:13:10|17163|17161.5|17164.7|17163.2|17164.7|17163.2|17162.7|17161.2|146
1620141200000|2021-05-04 15:13:20|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|69
1620141210000|2021-05-04 15:13:30|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|311
1620141220000|2021-05-04 15:13:40|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|157
1620141230000|2021-05-04 15:13:50|17166.7|17165.2|17167.7|17166.2|17168.7|17167.2|17166.7|17165.2|442
1620141240000|2021-05-04 15:14:00|17168.7|17167.2|17168.7|17166.2|17169|17167.2|17167.7|17166.2|472
1620141250000|2021-05-04 15:14:10|17167.7|17166.9|17169.4|17167.9|17169.4|17167.9|17167.7|17166.2|1741
1620141260000|2021-05-04 15:14:20|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168|17166.5|363
1620141270000|2021-05-04 15:14:30|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17167.4|17165.9|446
1620141280000|2021-05-04 15:14:40|17169.4|17167.9|17170.4|17168.9|17171.4|17169.9|17169.4|17167.9|497
1620141290000|2021-05-04 15:14:50|17169.4|17167.9|17170.4|17168.9|17171.4|17169.9|17169.4|17167.9|353
1620141300000|2021-05-04 15:15:00|17169.4|17167.9|17168|17166.5|17170.4|17168.9|17168|17166.5|579
1620141310000|2021-05-04 15:15:10|17169|17167.5|17169|17167.5|17169|17167.5|17168|17166.2|452
1620141320000|2021-05-04 15:15:20|17170|17168.5|17173.4|17171.9|17173.4|17171.9|17170|17168.5|369
1620141330000|2021-05-04 15:15:30|17172.4|17170.9|17171|17169.5|17172.7|17170.9|17171|17169.5|202
1620141340000|2021-05-04 15:15:40|17171.4|17169.9|17172|17170.5|17172|17170.5|17171|17169.5|118
1620141350000|2021-05-04 15:15:50|17171|17169.5|17172|17170.5|17173|17171.5|17171|17169.5|217
1620141360000|2021-05-04 15:16:00|17173.4|17171.9|17171.4|17169.9|17173.4|17171.9|17171.4|17169.9|100
1620141370000|2021-05-04 15:16:10|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|81
1620141380000|2021-05-04 15:16:20|17171.4|17169.9|17171|17169.5|17171.4|17169.9|17171|17169.5|85
1620141390000|2021-05-04 15:16:30|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|202
1620141400000|2021-05-04 15:16:40|||||||||17
1620141410000|2021-05-04 15:16:50|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173|17171.5|26
1620141420000|2021-05-04 15:17:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|191
1620141430000|2021-05-04 15:17:10|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|118
1620141440000|2021-05-04 15:17:20|17172.7|17171.2|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|54
1620141450000|2021-05-04 15:17:30|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|144
1620141460000|2021-05-04 15:17:40|17173.7|17172.2|17174.4|17172.9|17174.4|17172.9|17173.7|17172.2|71
1620141470000|2021-05-04 15:17:50|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|220
1620141480000|2021-05-04 15:18:00|17173.4|17171.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|232
1620141490000|2021-05-04 15:18:10|17173|17171.5|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|99
1620141500000|2021-05-04 15:18:20|17172.4|17170.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|13
1620141510000|2021-05-04 15:18:30|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|346
1620141520000|2021-05-04 15:18:40|||||||||57
1620141530000|2021-05-04 15:18:50|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|112
1620141540000|2021-05-04 15:19:00|17173.4|17171.9|17175.4|17173.9|17175.4|17173.9|17173.4|17171.9|134
1620141550000|2021-05-04 15:19:10|17174.7|17173.2|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|237
1620141560000|2021-05-04 15:19:20|17175.4|17173.9|17175.4|17172.9|17175.4|17173.9|17175.4|17172.9|203
1620141570000|2021-05-04 15:19:30|17174.4|17172.2|17173.7|17172.2|17174.4|17172.2|17172.7|17171.2|194
1620141580000|2021-05-04 15:19:40|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174|17172.5|207
1620141590000|2021-05-04 15:19:50|||||||||94
1620141600000|2021-05-04 15:20:00|17173.7|17172.2|17174.7|17173.2|17175.4|17173.9|17173.4|17171.9|231
1620141610000|2021-05-04 15:20:10|17174.4|17172.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|50
1620141620000|2021-05-04 15:20:20|17174.4|17172.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|293
1620141630000|2021-05-04 15:20:30|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|84
1620141640000|2021-05-04 15:20:40|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|171
1620141650000|2021-05-04 15:20:50|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|223
1620141660000|2021-05-04 15:21:00|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|394
1620141670000|2021-05-04 15:21:10|17172|17170.5|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|328
1620141680000|2021-05-04 15:21:20|||||||||102
1620141690000|2021-05-04 15:21:30|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|44
1620141700000|2021-05-04 15:21:40|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|40
1620141710000|2021-05-04 15:21:50|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|149
1620141720000|2021-05-04 15:22:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|64
1620141730000|2021-05-04 15:22:10|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|54
1620141740000|2021-05-04 15:22:20|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|44
1620141750000|2021-05-04 15:22:30|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|207
1620141760000|2021-05-04 15:22:40|||||||||16
1620141770000|2021-05-04 15:22:50|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|431
1620141780000|2021-05-04 15:23:00|17170.7|17169.2|17169.4|17167.9|17170.7|17169.2|17169.4|17167.9|207
1620141790000|2021-05-04 15:23:10|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|95
1620141800000|2021-05-04 15:23:20|17168.7|17167.2|17169.4|17167.9|17169.4|17167.9|17168.7|17167.2|7
1620141810000|2021-05-04 15:23:30|||||||||19
1620141820000|2021-05-04 15:23:40|||||||||100
1620141830000|2021-05-04 15:23:50|17169.7|17168.2|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|261
1620141840000|2021-05-04 15:24:00|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|271
1620141850000|2021-05-04 15:24:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|234
1620141860000|2021-05-04 15:24:20|||||||||176
1620141870000|2021-05-04 15:24:30|||||||||177
1620141880000|2021-05-04 15:24:40|||||||||3
1620141890000|2021-05-04 15:24:50|||||||||9
1620141900000|2021-05-04 15:25:00|||||||||2
1620141910000|2021-05-04 15:25:10|||||||||1
1620141930000|2021-05-04 15:25:30|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|19
1620141940000|2021-05-04 15:25:40|17170.7|17169.2|17170.7|17169.2|17171.4|17169.9|17170.7|17169.2|74
1620141950000|2021-05-04 15:25:50|||||||||1
1620141960000|2021-05-04 15:26:00|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|243
1620141970000|2021-05-04 15:26:10|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|42
1620141980000|2021-05-04 15:26:20|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|21
1620141990000|2021-05-04 15:26:30|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|65
1620142000000|2021-05-04 15:26:40|17168.1|17166.6|17168.4|17166.9|17168.4|17166.9|17168.1|17166.6|151
1620142010000|2021-05-04 15:26:50|17168.1|17165.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|176
1620142020000|2021-05-04 15:27:00|||||||||19
1620142040000|2021-05-04 15:27:20|||||||||55
1620142050000|2021-05-04 15:27:30|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|125
1620142060000|2021-05-04 15:27:40|||||||||237
1620142070000|2021-05-04 15:27:50|||||||||12
1620142080000|2021-05-04 15:28:00|17167.4|17165.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|419
1620142090000|2021-05-04 15:28:10|17168.4|17166.9|17166.7|17165.2|17168.4|17166.9|17166.7|17165.2|302
1620142100000|2021-05-04 15:28:20|17167.4|17165.9|17166.7|17165.2|17167.4|17165.9|17166.7|17165.2|165
1620142110000|2021-05-04 15:28:30|||||||||36
1620142120000|2021-05-04 15:28:40|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|167
1620142130000|2021-05-04 15:28:50|17167.1|17165.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|178
1620142140000|2021-05-04 15:29:00|17165.7|17164.2|17165.1|17163.6|17165.7|17164.2|17165.1|17163.6|6
1620142150000|2021-05-04 15:29:10|17165.7|17164.2|17165.1|17163.6|17165.7|17164.2|17165.1|17163.6|41
1620142160000|2021-05-04 15:29:20|||||||||12
1620142170000|2021-05-04 15:29:30|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|177
1620142180000|2021-05-04 15:29:40|17164.7|17163.2|17163.7|17162.2|17165.1|17163.2|17163.7|17162.2|230
1620142190000|2021-05-04 15:29:50|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|93
1620142200000|2021-05-04 15:30:00|17163.7|17162.2|17164.1|17162.6|17164.7|17163.2|17163.7|17162.2|99
1620142210000|2021-05-04 15:30:10|17163.7|17161.2|17163.7|17162.2|17163.7|17162.2|17163.6|17161.2|90
1620142220000|2021-05-04 15:30:20|||||||||2
1620142230000|2021-05-04 15:30:30|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|56
1620142240000|2021-05-04 15:30:40|||||||||167
1620142250000|2021-05-04 15:30:50|||||||||27
1620142260000|2021-05-04 15:31:00|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|131
1620142270000|2021-05-04 15:31:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|236
1620142280000|2021-05-04 15:31:20|17161.7|17160.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|80
1620142290000|2021-05-04 15:31:30|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|4
1620142300000|2021-05-04 15:31:40|||||||||12
1620142310000|2021-05-04 15:31:50|17162.8|17161.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|313
1620142320000|2021-05-04 15:32:00|||||||||100
1620142330000|2021-05-04 15:32:10|17160.8|17159.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|586
1620142340000|2021-05-04 15:32:20|17159.1|17157.6|17158.8|17157.3|17159.1|17157.6|17158.8|17157.3|364
1620142350000|2021-05-04 15:32:30|17159.8|17158.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|204
1620142360000|2021-05-04 15:32:40|17159.4|17156.9|17158.8|17157.3|17160.1|17158.3|17158.8|17156.9|448
1620142370000|2021-05-04 15:32:50|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|157
1620142380000|2021-05-04 15:33:00|17160.1|17158.6|17161.8|17160.3|17161.8|17160.3|17160.1|17158.6|119
1620142390000|2021-05-04 15:33:10|17161.1|17159.6|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|103
1620142400000|2021-05-04 15:33:20|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|308
1620142410000|2021-05-04 15:33:30|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|101
1620142420000|2021-05-04 15:33:40|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|53
1620142430000|2021-05-04 15:33:50|17160.8|17159.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|133
1620142440000|2021-05-04 15:34:00|17161.4|17159.9|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|183
1620142450000|2021-05-04 15:34:10|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|78
1620142460000|2021-05-04 15:34:20|||||||||2
1620142470000|2021-05-04 15:34:30|17162.8|17161.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|310
1620142480000|2021-05-04 15:34:40|17163|17161.5|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|545
1620142500000|2021-05-04 15:35:00|||||||||175
1620142510000|2021-05-04 15:35:10|||||||||167
1620142530000|2021-05-04 15:35:30|17164.8|17163.3|17164.8|17163.3|17165.1|17163.6|17164.8|17163.3|327
1620142540000|2021-05-04 15:35:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|68
1620142550000|2021-05-04 15:35:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|29
1620142560000|2021-05-04 15:36:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|246
1620142570000|2021-05-04 15:36:10|17164.4|17162.9|17163.8|17162.3|17164.4|17162.9|17163.8|17162.3|190
1620142580000|2021-05-04 15:36:20|||||||||100
1620142590000|2021-05-04 15:36:30|||||||||3
1620142600000|2021-05-04 15:36:40|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|58
1620142610000|2021-05-04 15:36:50|17161.8|17160.3|17163.8|17162.3|17163.8|17162.3|17161.8|17160.3|105
1620142620000|2021-05-04 15:37:00|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|1
1620142630000|2021-05-04 15:37:10|||||||||118
1620142640000|2021-05-04 15:37:20|||||||||682
1620142650000|2021-05-04 15:37:30|||||||||75
1620142660000|2021-05-04 15:37:40|||||||||100
1620142670000|2021-05-04 15:37:50|17161.8|17160.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|56
1620142680000|2021-05-04 15:38:00|||||||||21
1620142690000|2021-05-04 15:38:10|17161.4|17159.9|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|514
1620142710000|2021-05-04 15:38:30|17160.8|17159.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|305
1620142720000|2021-05-04 15:38:40|||||||||5
1620142730000|2021-05-04 15:38:50|17160.1|17158.6|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|82
1620142740000|2021-05-04 15:39:00||17158.3||17159.3||17159.3||17158.3|16
1620142750000|2021-05-04 15:39:10|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|26
1620142770000|2021-05-04 15:39:30|||||||||8
1620142780000|2021-05-04 15:39:40|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|122
1620142790000|2021-05-04 15:39:50|||||||||5
1620142800000|2021-05-04 15:40:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|69
1620142810000|2021-05-04 15:40:10|||||||||1
1620142820000|2021-05-04 15:40:20|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|21
1620142830000|2021-05-04 15:40:30|17160.4|17158.9|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|170
1620142840000|2021-05-04 15:40:40|17161.1|17158.6|17160.8|17159.3|17161.1|17159.3|17160.8|17158.6|102
1620142850000|2021-05-04 15:40:50|||||||||95
1620142860000|2021-05-04 15:41:00|||||||||141
1620142870000|2021-05-04 15:41:10|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|22
1620142880000|2021-05-04 15:41:20|||||||||100
1620142890000|2021-05-04 15:41:30|17162.4|17159.9|17162.8|17161.3|17162.8|17161.3|17162.4|17159.9|59
1620142900000|2021-05-04 15:41:40|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|126
1620142910000|2021-05-04 15:41:50|17162.8|17161.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|54
1620142920000|2021-05-04 15:42:00|17162.8|17161.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|107
1620142930000|2021-05-04 15:42:10|||||||||30
1620142950000|2021-05-04 15:42:30|17160.8|17159.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|155
1620142960000|2021-05-04 15:42:40|||||||||22
1620142970000|2021-05-04 15:42:50|||||||||229
1620142980000|2021-05-04 15:43:00|17159.4|17157.9|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|231
1620142990000|2021-05-04 15:43:10|17159.8|17158.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|293
1620143000000|2021-05-04 15:43:20|||||||||1
1620143010000|2021-05-04 15:43:30|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|63
1620143020000|2021-05-04 15:43:40|17158.8|17157.3|17159.8|17158.3|17159.8|17158.3|17158.8|17157|205
1620143030000|2021-05-04 15:43:50|17159.1|17157.6|17158.8|17157.3|17159.1|17157.6|17158.8|17157.3|4
1620143040000|2021-05-04 15:44:00|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|178
1620143050000|2021-05-04 15:44:10|17160.8|17159.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|126
1620143070000|2021-05-04 15:44:30|||||||||24
1620143080000|2021-05-04 15:44:40|||||||||54
1620143090000|2021-05-04 15:44:50|17160.4|17158.9|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|45
1620143100000|2021-05-04 15:45:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|218
1620143110000|2021-05-04 15:45:10|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|139
1620143120000|2021-05-04 15:45:20|||||||||158
1620143130000|2021-05-04 15:45:30|||||||||292
1620143140000|2021-05-04 15:45:40|||||||||10
1620143150000|2021-05-04 15:45:50|17162.4|17160.9|17161.8|17160.3|17162.4|17160.9|17161.8|17160.3|70
1620143170000|2021-05-04 15:46:10|17161.5|17160|17161.8|17160.3|17161.8|17160.3|17161.5|17160|86
1620143180000|2021-05-04 15:46:20|17160.8|17159.3|17162.8|17161.3|17162.8|17161.3|17160.8|17159.3|117
1620143200000|2021-05-04 15:46:40|17162.1|17160.6|17162.8|17161.3|17162.8|17161.3|17162.1|17160.6|178
1620143210000|2021-05-04 15:46:50|||||||||5
1620143220000|2021-05-04 15:47:00|||||||||3
1620143230000|2021-05-04 15:47:10|17163.5|17161|17163.8|17162.3|17163.8|17162.3|17163.5|17161|201
1620143240000|2021-05-04 15:47:20|17162.8|17161.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|245
1620143250000|2021-05-04 15:47:30|||||||||55
1620143260000|2021-05-04 15:47:40|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|15
1620143270000|2021-05-04 15:47:50|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|45
1620143280000|2021-05-04 15:48:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|24
1620143290000|2021-05-04 15:48:10|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|68
1620143300000|2021-05-04 15:48:20|||||||||61
1620143310000|2021-05-04 15:48:30|||||||||5
1620143320000|2021-05-04 15:48:40|||||||||2
1620143330000|2021-05-04 15:48:50|||||||||22
1620143340000|2021-05-04 15:49:00|||||||||1
1620143350000|2021-05-04 15:49:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|15
1620143360000|2021-05-04 15:49:20|||||||||3
1620143370000|2021-05-04 15:49:30|||||||||16
1620143380000|2021-05-04 15:49:40|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|43
1620143430000|2021-05-04 15:50:30|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|177
1620143440000|2021-05-04 15:50:40|||||||||3
1620143450000|2021-05-04 15:50:50|||||||||152
1620143470000|2021-05-04 15:51:10|17164.1|17162.6|17164.8|17163.3|17164.8|17163.3|17164.1|17162.6|68
1620143490000|2021-05-04 15:51:30|17165.4|17163.9|17164.8|17163.3|17165.4|17163.9|17164.8|17163.3|367
1620143500000|2021-05-04 15:51:40|17165.4|17163.9|17165.8|17164.3|17165.8|17164.3|17165.4|17163.9|175
1620143510000|2021-05-04 15:51:50|17164.8|17163.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|152
1620143520000|2021-05-04 15:52:00|||||||||1
1620143530000|2021-05-04 15:52:10|||||||||20
1620143540000|2021-05-04 15:52:20|||||||||137
1620143550000|2021-05-04 15:52:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|111
1620143560000|2021-05-04 15:52:40|17164.8|17163.3|17164.8|17163.3|17165.8|17163.3|17164.8|17162.8|44
1620143570000|2021-05-04 15:52:50|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|147
1620143580000|2021-05-04 15:53:00|||||||||55
1620143590000|2021-05-04 15:53:10|||||||||2
1620143600000|2021-05-04 15:53:20|||||||||3
1620143610000|2021-05-04 15:53:30|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|38
1620143620000|2021-05-04 15:53:40|||||||||23
1620143630000|2021-05-04 15:53:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|182
1620143640000|2021-05-04 15:54:00|17161.8|17160.3|17161.8|17160.3|17161.8|17161.3|17161.8|17160.3|15
1620143650000|2021-05-04 15:54:10|17161.5|17160|17161.8|17160.3|17161.8|17160.3|17161.5|17160|152
1620143660000|2021-05-04 15:54:20|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|83
1620143670000|2021-05-04 15:54:30|||||||||13
1620143680000|2021-05-04 15:54:40|||||||||2
1620143690000|2021-05-04 15:54:50|||||||||5
1620143700000|2021-05-04 15:55:00|||||||||2
1620143710000|2021-05-04 15:55:10|||||||||5
1620143720000|2021-05-04 15:55:20|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|82
1620143740000|2021-05-04 15:55:40|||||||||54
1620143750000|2021-05-04 15:55:50|||||||||1
1620143760000|2021-05-04 15:56:00|||||||||16
1620143770000|2021-05-04 15:56:10|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|110
1620143780000|2021-05-04 15:56:20|17163.8|17162.3|17162.8|17161.3|17164.1|17162.3|17162.8|17161.3|55
1620143790000|2021-05-04 15:56:30|||||||||1
1620143800000|2021-05-04 15:56:40|17163.4|17161.9|17163.8|17162.3|17163.8|17162.3|17163.4|17161.9|49
1620143810000|2021-05-04 15:56:50|||||||||3
1620143820000|2021-05-04 15:57:00|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|114
1620143830000|2021-05-04 15:57:10|||||||||138
1620143840000|2021-05-04 15:57:20|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|66
1620143850000|2021-05-04 15:57:30|17162.4|17160.9|17161.8|17160.3|17162.4|17160.9|17161.8|17160.3|61
1620143860000|2021-05-04 15:57:40|17162.8|17161.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|29
1620143870000|2021-05-04 15:57:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|11
1620143880000|2021-05-04 15:58:00|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|8
1620143900000|2021-05-04 15:58:20|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|11
1620143910000|2021-05-04 15:58:30|||||||||2
1620143920000|2021-05-04 15:58:40|||||||||4
1620143930000|2021-05-04 15:58:50|||||||||6
1620143940000|2021-05-04 15:59:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|44
1620143950000|2021-05-04 15:59:10|||||||||2
1620143960000|2021-05-04 15:59:20|||||||||2
1620143970000|2021-05-04 15:59:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|38
1620143980000|2021-05-04 15:59:40|||||||||8
1620143990000|2021-05-04 15:59:50|||||||||10
1620144000000|2021-05-04 16:00:00|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|105
1620144010000|2021-05-04 16:00:10|||||||||10
1620144020000|2021-05-04 16:00:20|||||||||6
1620144030000|2021-05-04 16:00:30|||||||||1
1620144040000|2021-05-04 16:00:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|108
1620144050000|2021-05-04 16:00:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|148
1620144060000|2021-05-04 16:01:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|261
1620144070000|2021-05-04 16:01:10|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|94
1620144090000|2021-05-04 16:01:30|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|149
1620144100000|2021-05-04 16:01:40|||||||||24
1620144110000|2021-05-04 16:01:50|||||||||76
1620144120000|2021-05-04 16:02:00|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|33
1620144130000|2021-05-04 16:02:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|18
1620144140000|2021-05-04 16:02:20|||||||||2
1620144150000|2021-05-04 16:02:30|||||||||1
1620144160000|2021-05-04 16:02:40|||||||||6
1620144170000|2021-05-04 16:02:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|8
1620144180000|2021-05-04 16:03:00|17164.8|17163.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|145
1620144190000|2021-05-04 16:03:10|||||||||154
1620144200000|2021-05-04 16:03:20|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|61
1620144220000|2021-05-04 16:03:40|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|90
1620144230000|2021-05-04 16:03:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|68
1620144240000|2021-05-04 16:04:00|||||||||5
1620144250000|2021-05-04 16:04:10|||||||||65
1620144280000|2021-05-04 16:04:40|||||||||4
1620144290000|2021-05-04 16:04:50|17167.1|17164.6|17166.8|17164.3|17167.1|17164.6|17166.8|17164.3|10
1620144300000|2021-05-04 16:05:00|17166.4|17165.3|17165.8|17164.3|17166.8|17165.3|17164.8|17163.3|256
1620144310000|2021-05-04 16:05:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|20
1620144320000|2021-05-04 16:05:20|||||||||30
1620144330000|2021-05-04 16:05:30|17165.5|17163|17164.8|17163.3|17165.5|17163.9|17164.8|17163|27
1620144340000|2021-05-04 16:05:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|114
1620144350000|2021-05-04 16:05:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|32
1620144360000|2021-05-04 16:06:00|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|63
1620144390000|2021-05-04 16:06:30|||||||||114
1620144410000|2021-05-04 16:06:50|||||||||31
1620144420000|2021-05-04 16:07:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|238
1620144430000|2021-05-04 16:07:10|||||||||4
1620144440000|2021-05-04 16:07:20|||||||||1
1620144450000|2021-05-04 16:07:30|||||||||73
1620144460000|2021-05-04 16:07:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|189
1620144470000|2021-05-04 16:07:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|320
1620144480000|2021-05-04 16:08:00|17164.8|17163.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|714
1620144500000|2021-05-04 16:08:20|||||||||9
1620144510000|2021-05-04 16:08:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|67
1620144520000|2021-05-04 16:08:40|||||||||5
1620144530000|2021-05-04 16:08:50|||||||||5
1620144540000|2021-05-04 16:09:00|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|156
1620144550000|2021-05-04 16:09:10|||||||||109
1620144560000|2021-05-04 16:09:20|||||||||96
1620144570000|2021-05-04 16:09:30|17165.4|17163.9|17165.8|17164.3|17165.8|17164.3|17165.4|17163.9|51
1620144580000|2021-05-04 16:09:40|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|35
1620144590000|2021-05-04 16:09:50|||||||||10
1620144600000|2021-05-04 16:10:00|||||||||6
1620144620000|2021-05-04 16:10:20|||||||||32
1620144630000|2021-05-04 16:10:30|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|34
1620144640000|2021-05-04 16:10:40|||||||||32
1620144650000|2021-05-04 16:10:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|81
1620144660000|2021-05-04 16:11:00|||||||||53
1620144670000|2021-05-04 16:11:10|||||||||38
1620144680000|2021-05-04 16:11:20|17165.2|17163.7|17165.8|17164.3|17165.8|17164.3|17165.2|17163.7|23
1620144690000|2021-05-04 16:11:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|60
1620144710000|2021-05-04 16:11:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|12
1620144720000|2021-05-04 16:12:00|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|2
1620144730000|2021-05-04 16:12:10|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|46
1620144740000|2021-05-04 16:12:20|17164.1|17162.6|17164.8|17163.3|17164.8|17163.3|17164.1|17162.6|82
1620144750000|2021-05-04 16:12:30|||||||||29
1620144760000|2021-05-04 16:12:40|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17163.8|17162.3|545
1620144770000|2021-05-04 16:12:50|||||||||3
1620144780000|2021-05-04 16:13:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|38
1620144790000|2021-05-04 16:13:10|17164.2|17162.7|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|130
1620144820000|2021-05-04 16:13:40|17163.8|17162.3|17163.8|17162.3|17163.8|17163.3|17163.8|17162.3|51
1620144830000|2021-05-04 16:13:50|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|95
1620144840000|2021-05-04 16:14:00|||||||||38
1620144850000|2021-05-04 16:14:10|17162.8|17161.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161|81
1620144870000|2021-05-04 16:14:30|17162.2|17160.7|17162.8|17160.3|17163.1|17161.3|17161.8|17160.3|83
1620144880000|2021-05-04 16:14:40|17162.1|17160.6|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|17
1620144890000|2021-05-04 16:14:50|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|86
1620144900000|2021-05-04 16:15:00|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|36
1620144920000|2021-05-04 16:15:20|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|91
1620144970000|2021-05-04 16:16:10|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|37
1620144980000|2021-05-04 16:16:20|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|53
1620145000000|2021-05-04 16:16:40|17163.4|17161.9|17161.8|17160.3|17163.4|17161.9|17161.8|17160.3|6
1620145020000|2021-05-04 16:17:00|||||||||1
1620145030000|2021-05-04 16:17:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|1
1620145040000|2021-05-04 16:17:20|||||||||2
1620145050000|2021-05-04 16:17:30|||||||||1
1620145060000|2021-05-04 16:17:40|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|16
1620145070000|2021-05-04 16:17:50|||||||||43
1620145080000|2021-05-04 16:18:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|89
1620145090000|2021-05-04 16:18:10|||||||||87
1620145100000|2021-05-04 16:18:20|||||||||125
1620145110000|2021-05-04 16:18:30|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|154
1620145120000|2021-05-04 16:18:40|17161.8|17160.3|17161.8|17159.3|17161.8|17160.3|17160.8|17159.3|38
1620145130000|2021-05-04 16:18:50|17160.8|17160.3|17160.8|17159.3|17160.8|17160.3|17160.8|17159.3|20
1620145140000|2021-05-04 16:19:00|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|40
1620145150000|2021-05-04 16:19:10|||||||||56
1620145160000|2021-05-04 16:19:20|||||||||351
1620145180000|2021-05-04 16:19:40|||||||||58
1620145190000|2021-05-04 16:19:50|||||||||33
1620145210000|2021-05-04 16:20:10|17160.2|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|77
1620145220000|2021-05-04 16:20:20|||||||||6
1620145230000|2021-05-04 16:20:30|||||||||9
1620145240000|2021-05-04 16:20:40|||||||||31
1620145250000|2021-05-04 16:20:50|||||||||208
1620145260000|2021-05-04 16:21:00|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159|141
1620145270000|2021-05-04 16:21:10|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|180
1620145280000|2021-05-04 16:21:20|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|32
1620145290000|2021-05-04 16:21:30|||||||||95
1620145300000|2021-05-04 16:21:40|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|128
1620145310000|2021-05-04 16:21:50|||||||||2
1620145320000|2021-05-04 16:22:00|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|173
1620145330000|2021-05-04 16:22:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|10
1620145340000|2021-05-04 16:22:20|||||||||20
1620145360000|2021-05-04 16:22:40|17161.4|17159.9|17160.8|17159.3|17161.4|17159.9|17160.8|17159.3|19
1620145370000|2021-05-04 16:22:50|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|50
1620145380000|2021-05-04 16:23:00|17161.2|17159.7|17160.8|17159.3|17161.2|17159.7|17160.8|17159.3|129
1620145390000|2021-05-04 16:23:10|||||||||20
1620145400000|2021-05-04 16:23:20|||||||||16
1620145410000|2021-05-04 16:23:30|||||||||2
1620145420000|2021-05-04 16:23:40|||||||||1
1620145430000|2021-05-04 16:23:50|||||||||148
1620145440000|2021-05-04 16:24:00|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|2
1620145450000|2021-05-04 16:24:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|135
1620145460000|2021-05-04 16:24:20|17160.5|17159|17160.8|17159.3|17160.8|17159.3|17160.5|17159|57
1620145470000|2021-05-04 16:24:30|||||||||77
1620145500000|2021-05-04 16:25:00|||||||||2
1620145510000|2021-05-04 16:25:10|17161.4|17159.9|17161.8|17160.3|17161.8|17160.3|17161.4|17159.9|23
1620145520000|2021-05-04 16:25:20|||||||||50
1620145530000|2021-05-04 16:25:30|||||||||15
1620145540000|2021-05-04 16:25:40|||||||||1
1620145550000|2021-05-04 16:25:50|||||||||1
1620145560000|2021-05-04 16:26:00|||||||||2
1620145570000|2021-05-04 16:26:10|||||||||1
1620145580000|2021-05-04 16:26:20|17162.4|17160.9|17162.8|17161.3|17162.8|17161.3|17162.4|17160.9|76
1620145590000|2021-05-04 16:26:30|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|4
1620145600000|2021-05-04 16:26:40|||||||||2
1620145620000|2021-05-04 16:27:00|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|174
1620145630000|2021-05-04 16:27:10|||||||||61
1620145650000|2021-05-04 16:27:30|17161.8|17160.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|111
1620145660000|2021-05-04 16:27:40|17162.1|17160.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|130
1620145690000|2021-05-04 16:28:10|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|4
1620145700000|2021-05-04 16:28:20|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|134
1620145720000|2021-05-04 16:28:40|||||||||2
1620145740000|2021-05-04 16:29:00|17161.8|17160.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|355
1620145750000|2021-05-04 16:29:10|17162.8|17161.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|56
1620145760000|2021-05-04 16:29:20|17162.8|17161.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|131
1620145770000|2021-05-04 16:29:30|||||||||150
1620145790000|2021-05-04 16:29:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17
1620145800000|2021-05-04 16:30:00|17162.4|17160.3|17160.8|17159.3|17162.8|17161.3|17160.8|17159.3|74
1620145810000|2021-05-04 16:30:10|17161.4|17159.9|17161.8|17160.3|17161.8|17160.3|17161.4|17159.9|9
1620145820000|2021-05-04 16:30:20|||||||||2
1620145830000|2021-05-04 16:30:30|||||||||21
1620145850000|2021-05-04 16:30:50|||||||||2
1620145860000|2021-05-04 16:31:00|17162.8|17161.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|103
1620145870000|2021-05-04 16:31:10|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|39
1620145890000|2021-05-04 16:31:30|17162.2|17160.7|17161.8|17160.3|17162.2|17160.7|17161.8|17160.3|120
1620145910000|2021-05-04 16:31:50|||||||||12
1620145920000|2021-05-04 16:32:00||17159.3||17160.3||17160.3||17159.3|166
1620145940000|2021-05-04 16:32:20|||||||||3
1620145950000|2021-05-04 16:32:30|||||||||34
1620145960000|2021-05-04 16:32:40|||||||||2
1620145970000|2021-05-04 16:32:50|||||||||213
1620145990000|2021-05-04 16:33:10|||||||||3
1620146020000|2021-05-04 16:33:40|||||||||1
1620146030000|2021-05-04 16:33:50|||||||||11
1620146070000|2021-05-04 16:34:30|||||||||26
1620146080000|2021-05-04 16:34:40|||||||||46
1620146100000|2021-05-04 16:35:00|||||||||26
1620146110000|2021-05-04 16:35:10|17161.5|17160|17161.8|17160.3|17161.8|17160.3|17161.5|17160|163
1620146120000|2021-05-04 16:35:20|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|21
1620146150000|2021-05-04 16:35:50|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|27
1620146160000|2021-05-04 16:36:00|17159.8|17158.3|17159.8|17158.3|17160.8|17158.3|17159.8|17158.3|14
1620146170000|2021-05-04 16:36:10|||||||||1
1620146180000|2021-05-04 16:36:20|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|3
1620146190000|2021-05-04 16:36:30|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|39
1620146210000|2021-05-04 16:36:50|||||||||1
1620146220000|2021-05-04 16:37:00|||||||||1
1620146240000|2021-05-04 16:37:20|||||||||15
1620146260000|2021-05-04 16:37:40|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|40
1620146280000|2021-05-04 16:38:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17
1620146290000|2021-05-04 16:38:10|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|40
1620146300000|2021-05-04 16:38:20|||||||||3
1620146310000|2021-05-04 16:38:30|||||||||3
1620146320000|2021-05-04 16:38:40|||||||||1
1620146330000|2021-05-04 16:38:50|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|13
1620146340000|2021-05-04 16:39:00|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|160
1620146350000|2021-05-04 16:39:10|||||||||2
1620146360000|2021-05-04 16:39:20|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|16
1620146370000|2021-05-04 16:39:30|||||||||5
1620146380000|2021-05-04 16:39:40|||||||||1
1620146390000|2021-05-04 16:39:50|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|22
1620146430000|2021-05-04 16:40:30|17161.5|17159|17160.8|17159.3|17161.8|17159.3|17160.8|17159|4
1620146440000|2021-05-04 16:40:40|||||||||6
1620146450000|2021-05-04 16:40:50|||||||||12
1620146480000|2021-05-04 16:41:20|17161.8||17160.8||17161.8||17160.8||21
1620146490000|2021-05-04 16:41:30|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|7
1620146500000|2021-05-04 16:41:40|||||||||12
1620146510000|2021-05-04 16:41:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|199
1620146540000|2021-05-04 16:42:20|||||||||13
1620146560000|2021-05-04 16:42:40|||||||||132
1620146570000|2021-05-04 16:42:50|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|270
1620146580000|2021-05-04 16:43:00|||||||||10
1620146590000|2021-05-04 16:43:10|||||||||2
1620146610000|2021-05-04 16:43:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|291
1620146620000|2021-05-04 16:43:40|||||||||21
1620146630000|2021-05-04 16:43:50|||||||||28
1620146640000|2021-05-04 16:44:00|||||||||6
1620146660000|2021-05-04 16:44:20|||||||||3
1620146670000|2021-05-04 16:44:30|17164.2|17162.7|17164.5|17163|17164.5|17163|17164.2|17162.7|68
1620146680000|2021-05-04 16:44:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|244
1620146690000|2021-05-04 16:44:50|17164.8|17163.3|17165.8|17163.3|17165.8|17164.3|17164.8|17163.3|15
1620146700000|2021-05-04 16:45:00|17164.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|23
1620146710000|2021-05-04 16:45:10|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|29
1620146730000|2021-05-04 16:45:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|226
1620146740000|2021-05-04 16:45:40|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|180
1620146750000|2021-05-04 16:45:50||17164.3||17164.3||17164.3||17164.3|14
1620146760000|2021-05-04 16:46:00|17165.8|17165.3|17166.8|17165.3|17166.8|17165.3|17165.8|17165.3|97
1620146780000|2021-05-04 16:46:20|||||||||2
1620146790000|2021-05-04 16:46:30|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|109
1620146830000|2021-05-04 16:47:10|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|44
1620146840000|2021-05-04 16:47:20|||||||||5
1620146850000|2021-05-04 16:47:30|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|78
1620146870000|2021-05-04 16:47:50|17166.8||17166.8||17166.8||17166.8||3
1620146880000|2021-05-04 16:48:00||17165.3||17165.3||17165.3||17165.3|0
1620146890000|2021-05-04 16:48:10|||||||||13
1620146900000|2021-05-04 16:48:20|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|39
1620146910000|2021-05-04 16:48:30||17164.3||17164.3||17164.3||17164.3|1
1620146920000|2021-05-04 16:48:40|17166.5|17165|17166.8|17165.3|17166.8|17165.3|17166.5|17165|1
1620146950000|2021-05-04 16:49:10|||||||||101
1620146960000|2021-05-04 16:49:20|||||||||3
1620146970000|2021-05-04 16:49:30|||||||||2
1620146980000|2021-05-04 16:49:40|||||||||2
1620146990000|2021-05-04 16:49:50|||||||||1
1620147000000|2021-05-04 16:50:00|||||||||1
1620147010000|2021-05-04 16:50:10|||||||||8
1620147020000|2021-05-04 16:50:20|||||||||2
1620147030000|2021-05-04 16:50:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|40
1620147050000|2021-05-04 16:50:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|11
1620147060000|2021-05-04 16:51:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.2|17163.7|140
1620147090000|2021-05-04 16:51:30|17166.2|17164.7|17166.8|17165.3|17166.8|17165.3|17166.2|17164.7|72
1620147120000|2021-05-04 16:52:00|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|114
1620147130000|2021-05-04 16:52:10|||||||||32
1620147140000|2021-05-04 16:52:20|||||||||2
1620147150000|2021-05-04 16:52:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|0
1620147170000|2021-05-04 16:52:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|96
1620147180000|2021-05-04 16:53:00|17167.5|17166|17167.9|17166.4|17167.9|17166.4|17167.5|17166|128
1620147220000|2021-05-04 16:53:40|||||||||1
1620147230000|2021-05-04 16:53:50|||||||||57
1620147250000|2021-05-04 16:54:10|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|110
1620147270000|2021-05-04 16:54:30|||||||||7
1620147290000|2021-05-04 16:54:50|17170.1|17168.6|17170.9|17169.4|17170.9|17169.4|17170.1|17168.6|117
1620147300000|2021-05-04 16:55:00|||||||||44
1620147310000|2021-05-04 16:55:10|17171.5|17170|17172.9|17171.4|17172.9|17171.4|17171.5|17170|573
1620147320000|2021-05-04 16:55:20|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|26
1620147330000|2021-05-04 16:55:30|||||||||4
1620147340000|2021-05-04 16:55:40|||||||||84
1620147350000|2021-05-04 16:55:50|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|246
1620147360000|2021-05-04 16:56:00|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|97
1620147380000|2021-05-04 16:56:20|||||||||4
1620147390000|2021-05-04 16:56:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|18
1620147410000|2021-05-04 16:56:50|||||||||3
1620147420000|2021-05-04 16:57:00|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|66
1620147440000|2021-05-04 16:57:20|||||||||11
1620147450000|2021-05-04 16:57:30|||||||||3
1620147460000|2021-05-04 16:57:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|16
1620147470000|2021-05-04 16:57:50|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|104
1620147480000|2021-05-04 16:58:00|||||||||1
1620147490000|2021-05-04 16:58:10|||||||||3
1620147500000|2021-05-04 16:58:20|||||||||208
1620147510000|2021-05-04 16:58:30|17170.9|17169.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|111
1620147520000|2021-05-04 16:58:40|||||||||4
1620147530000|2021-05-04 16:58:50|||||||||39
1620147540000|2021-05-04 16:59:00|||||||||7
1620147550000|2021-05-04 16:59:10|17171.9|17169.7|17170.9|17169.4|17171.9|17169.7|17170.9|17169.4|12
1620147560000|2021-05-04 16:59:20|17170.5|17169|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|82
1620147590000|2021-05-04 16:59:50|||||||||19
1620147610000|2021-05-04 17:00:10|||||||||20
1620147620000|2021-05-04 17:00:20|17171.5|17170|17170.9|17169.4|17171.5|17170|17170.9|17169.4|3
1620147630000|2021-05-04 17:00:30|17171.2|17169.7|17171.9|17169.4|17171.9|17169.7|17171.2|17169.4|7
1620147640000|2021-05-04 17:00:40|17170.9||17171.9||17171.9||17170.9||0
1620147650000|2021-05-04 17:00:50|17172.2|17169.7|17171.9|17170.4|17172.2|17170.4|17171.2|17169.7|77
1620147660000|2021-05-04 17:01:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|6
1620147670000|2021-05-04 17:01:10|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|25
1620147680000|2021-05-04 17:01:20|17171.2|17169.4|17170.9|17169.4|17171.2|17169.7|17170.9|17169.4|0
1620147690000|2021-05-04 17:01:30|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|15
1620147710000|2021-05-04 17:01:50|||||||||11
1620147720000|2021-05-04 17:02:00|17170.9|17169.4|17169.9|17168.4|17171.2|17169.4|17169.9|17168.4|30
1620147730000|2021-05-04 17:02:10|17170.2|17168.7|17170.9|17169.4|17171.2|17169.4|17170.2|17168.7|26
1620147740000|2021-05-04 17:02:20|17169.9|17168.4|17170.9|17168.4|17170.9|17168.7|17169.9|17168.4|13
1620147750000|2021-05-04 17:02:30|17170.5|17169|17170.9|17169.4|17170.9|17169.4|17170.5|17169|20
1620147780000|2021-05-04 17:03:00|||||||||2
1620147790000|2021-05-04 17:03:10|17170.2|17168.7|17169.9|17168.4|17170.2|17168.7|17169.9|17168.4|28
1620147800000|2021-05-04 17:03:20|||||||||4
1620147810000|2021-05-04 17:03:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17168.4|143
1620147820000|2021-05-04 17:03:40|17169.9|17168.4|17169.9|17168.4|17170.5|17168.4|17169.9|17168|14
1620147840000|2021-05-04 17:04:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|34
1620147850000|2021-05-04 17:04:10|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|24
1620147870000|2021-05-04 17:04:30|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|50
1620147880000|2021-05-04 17:04:40|||||||||57
1620147900000|2021-05-04 17:05:00|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17
1620147980000|2021-05-04 17:06:20|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|12
1620148030000|2021-05-04 17:07:10|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|11
1620148040000|2021-05-04 17:07:20|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|1
1620148050000|2021-05-04 17:07:30|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|24
1620148080000|2021-05-04 17:08:00|||||||||28
1620148100000|2021-05-04 17:08:20|17170.2|17168.7|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|107
1620148110000|2021-05-04 17:08:30|17171.2|17168.7|17170.9|17168.4|17171.2|17169.4|17169.9|17168.4|69
1620148120000|2021-05-04 17:08:40|17169.9|17169.1|17170.9|17169.4|17170.9|17169.4|17169.9|17169.1|0
1620148130000|2021-05-04 17:08:50|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|11
1620148200000|2021-05-04 17:10:00|17170.2|17168.7|17171.2|17168.7|17171.2|17169.4|17170.2|17168.7|27
1620148210000|2021-05-04 17:10:10|17170.9|17168.4|17170.9|17168.4|17170.9|17169.4|17170.9|17168.4|0
1620148220000|2021-05-04 17:10:20|17169.9||17169.9||17169.9||17169.9||0
1620148230000|2021-05-04 17:10:30|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|4
1620148240000|2021-05-04 17:10:40|||||||||2
1620148250000|2021-05-04 17:10:50|17170.2|17168.7|17169.9|17168.4|17170.9|17168.7|17169.9|17168.4|10
1620148280000|2021-05-04 17:11:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|47
1620148310000|2021-05-04 17:11:50|17169.9|17168.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|12
1620148350000|2021-05-04 17:12:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|13
1620148370000|2021-05-04 17:12:50|17170.2|17168.7|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|10
1620148380000|2021-05-04 17:13:00|17170.9|17168.7|17170.9|17169.4|17170.9|17169.4|17169.9|17168.7|41
1620148420000|2021-05-04 17:13:40|||||||||50
1620148450000|2021-05-04 17:14:10|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|25
1620148470000|2021-05-04 17:14:30|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|116
1620148480000|2021-05-04 17:14:40|17171.2|17169.7|17170.9|17169.4|17172.2|17170.4|17170.9|17169.4|24
1620148490000|2021-05-04 17:14:50|17171.9|17170.1|17170.9|17169.4|17171.9|17170.1|17170.9|17169.4|21
1620148520000|2021-05-04 17:15:20|||||||||1
1620148540000|2021-05-04 17:15:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|7
1620148550000|2021-05-04 17:15:50|||||||||11
1620148560000|2021-05-04 17:16:00|||||||||8
1620148570000|2021-05-04 17:16:10|||||||||2
1620148590000|2021-05-04 17:16:30|||||||||4
1620148610000|2021-05-04 17:16:50|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|59
1620148620000|2021-05-04 17:17:00|17171.2|17169.7|17171.9|17170.4|17171.9|17170.4|17171.2|17169.4|0
1620148640000|2021-05-04 17:17:20|17170.9|17169.4|17171.9|17169.4|17171.9|17170.4|17170.9|17169.4|4
1620148650000|2021-05-04 17:17:30||17170.4||17170.4||17170.4||17170.4|0
1620148670000|2021-05-04 17:17:50|||||||||2
1620148720000|2021-05-04 17:18:40|||||||||7
1620148740000|2021-05-04 17:19:00|17172.2|17170.7|17172.9|17170.4|17172.9|17170.7|17172.2|17170.4|18
1620148750000|2021-05-04 17:19:10|17171.9||17172.9||17172.9||17171.9||0
1620148760000|2021-05-04 17:19:20|17172.2|17170.7|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|16
1620148770000|2021-05-04 17:19:30|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|62
1620148780000|2021-05-04 17:19:40|||||||||9
1620148810000|2021-05-04 17:20:10|||||||||81
1620148830000|2021-05-04 17:20:30|17172.9|17171.4|17172.9|17171.4|17173.9|17171.4|17172.9|17171.4|69
1620148850000|2021-05-04 17:20:50|17173.9||17172.9||17173.9||17172.9||0
1620148870000|2021-05-04 17:21:10|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|22
1620148890000|2021-05-04 17:21:30|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|10
1620148920000|2021-05-04 17:22:00|||||||||9
1620148960000|2021-05-04 17:22:40|||||||||2
1620148970000|2021-05-04 17:22:50|17172.9|17170.7|17171.9|17170.4|17172.9|17170.7|17171.9|17170.4|39
1620148990000|2021-05-04 17:23:10|17172.9|17171.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|15
1620149000000|2021-05-04 17:23:20|||||||||3
1620149040000|2021-05-04 17:24:00|||||||||60
1620149050000|2021-05-04 17:24:10|17171.2|17169.4|17170.9|17169.4|17171.2|17169.7|17170.9|17169.4|1
1620149060000|2021-05-04 17:24:20|17171.2|17169.7|17171.9|17169.4|17171.9|17170.4|17171.2|17169.4|1
1620149070000|2021-05-04 17:24:30|17171.6|17170.1|17171.9|17170.4|17171.9|17170.4|17171.6|17170.1|0
1620149100000|2021-05-04 17:25:00|||||||||1
1620149110000|2021-05-04 17:25:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|9
1620149120000|2021-05-04 17:25:20|||||||||37
1620149130000|2021-05-04 17:25:30|||||||||36
1620149140000|2021-05-04 17:25:40|||||||||14
1620149150000|2021-05-04 17:25:50|||||||||14
1620149160000|2021-05-04 17:26:00|||||||||33
1620149170000|2021-05-04 17:26:10|||||||||12
1620149180000|2021-05-04 17:26:20|||||||||33
1620149190000|2021-05-04 17:26:30|||||||||10
1620149200000|2021-05-04 17:26:40|17170.6|17168.4|17170.9|17169.4|17170.9|17169.4|17170.6|17168.4|12
1620149210000|2021-05-04 17:26:50|||||||||11
1620149220000|2021-05-04 17:27:00|||||||||9
1620149230000|2021-05-04 17:27:10|||||||||9
1620149240000|2021-05-04 17:27:20|||||||||9
1620149250000|2021-05-04 17:27:30|||||||||8
1620149260000|2021-05-04 17:27:40|||||||||8
1620149270000|2021-05-04 17:27:50|||||||||8
1620149280000|2021-05-04 17:28:00|||||||||7
1620149290000|2021-05-04 17:28:10|||||||||7
1620149300000|2021-05-04 17:28:20|||||||||7
1620149310000|2021-05-04 17:28:30||17168.4||17168.4||17168.4||17168.4|24
1620149320000|2021-05-04 17:28:40|17169.9|17167.4|17168.9|17167.4|17169.9|17167.4|17168.9|17167.1|41
1620149330000|2021-05-04 17:28:50|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|95
1620149340000|2021-05-04 17:29:00|17169.5|17168|17169.9|17167.4|17169.9|17168|17169.5|17167.4|17
1620149350000|2021-05-04 17:29:10|17168.9|17168.4|17168.9|17167.4|17168.9|17168.4|17168.9|17167.4|117
1620149360000|2021-05-04 17:29:20|||||||||10
1620149370000|2021-05-04 17:29:30|||||||||1
1620149380000|2021-05-04 17:29:40|||||||||1
1620149390000|2021-05-04 17:29:50|||||||||2
1620149430000|2021-05-04 17:30:30|||||||||2
1620149450000|2021-05-04 17:30:50|||||||||1
1620149510000|2021-05-04 17:31:50|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|13
1620149520000|2021-05-04 17:32:00|17169.3|17167.8|17169.9|17167.4|17169.9|17168.4|17169.3|17167.4|33
1620149530000|2021-05-04 17:32:10||17168.4||17168.4||17168.4||17168.4|0
1620149540000|2021-05-04 17:32:20||17167.4||17167.4||17167.4||17167.4|0
1620149550000|2021-05-04 17:32:30|17168.9|17168.4|17169.9|17168.4|17169.9|17168.4|17168.9|17168.4|1
1620149560000|2021-05-04 17:32:40||17167.4||17167.4||17167.4||17167.4|0
1620149570000|2021-05-04 17:32:50||17168.4||17167.4||17168.4||17167.4|0
1620149580000|2021-05-04 17:33:00|17168.9|17167.8|17169.9|17168.4|17169.9|17168.4|17168.9|17167.8|0
1620149590000|2021-05-04 17:33:10|||||||||2
1620149610000|2021-05-04 17:33:30|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|13
1620149640000|2021-05-04 17:34:00|||||||||26
1620149690000|2021-05-04 17:34:50|||||||||1
1620149790000|2021-05-04 17:36:30|||||||||1
1620149810000|2021-05-04 17:36:50|||||||||6
1620149840000|2021-05-04 17:37:20|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|33
1620149860000|2021-05-04 17:37:40|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|25
1620149880000|2021-05-04 17:38:00|17170.2|17168.4|17169.9|17168.4|17170.2|17168.7|17169.9|17168.4|13
1620149900000|2021-05-04 17:38:20|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|1
1620149910000|2021-05-04 17:38:30|17169.2|17167.7|17168.9|17167.4|17169.9|17167.7|17168.9|17167.4|2
1620149990000|2021-05-04 17:39:50|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|43
1620150000000|2021-05-04 17:40:00|17169.9||17169.9||17169.9||17169.9||50
1620150010000|2021-05-04 17:40:10|17168.9||17169.9||17169.9||17168.9||60
1620150020000|2021-05-04 17:40:20|17168.9|17168.1|17169.6|17168.1|17169.6|17168.1|17168.9|17168.1|1
1620150030000|2021-05-04 17:40:30|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|0
1620150040000|2021-05-04 17:40:40|||||||||8
1620150080000|2021-05-04 17:41:20|17169.3|17167.8|17168.9|17167.4|17169.3|17167.8|17168.9|17167.4|1
1620150090000|2021-05-04 17:41:30|17169.3|17167.8|17169.9|17167.4|17169.9|17168.4|17169.3|17167.4|52
1620150100000|2021-05-04 17:41:40|17170.9|17168.4|17170.9|17169.4|17170.9|17169.4|17170.9|17168.4|14
1620150120000|2021-05-04 17:42:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|62
1620150160000|2021-05-04 17:42:40|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|25
1620150180000|2021-05-04 17:43:00|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|61
1620150190000|2021-05-04 17:43:10|17171.2|17169.7|17170.9|17169.4|17171.2|17169.7|17170.9|17169.4|18
1620150250000|2021-05-04 17:44:10|17169.9|17168.4|17169.9|17168.4|17170.9|17168.7|17169.9|17168.1|55
1620150260000|2021-05-04 17:44:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|2
1620150300000|2021-05-04 17:45:00|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|0
1620150310000|2021-05-04 17:45:10|||||||||1
1620150320000|2021-05-04 17:45:20|||||||||1
1620150330000|2021-05-04 17:45:30|||||||||1
1620150340000|2021-05-04 17:45:40|||||||||1
1620150360000|2021-05-04 17:46:00|17172.6|17169.1|17174.2|17172.7|17179.5|17178|17172.6|17169.1|1224
1620150370000|2021-05-04 17:46:10|17173.2|17171.7|17172.2|17170.7|17174.2|17172.7|17172.2|17170.7|181
1620150380000|2021-05-04 17:46:20|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|12
1620150390000|2021-05-04 17:46:30|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|58
1620150400000|2021-05-04 17:46:40|||||||||2
1620150410000|2021-05-04 17:46:50|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|139
1620150420000|2021-05-04 17:47:00|17174.5|17173|17174.5|17172|17174.5|17173|17174.2|17172|21
1620150430000|2021-05-04 17:47:10|17173.9|17172.4|17175.5|17174|17175.5|17174|17173.5|17172|10
1620150440000|2021-05-04 17:47:20|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|12
1620150450000|2021-05-04 17:47:30|17175.5|17173.7|17174.5|17173|17175.5|17174|17174.5|17173|6
1620150460000|2021-05-04 17:47:40|17174.2|17172.7|17174.5|17173|17174.5|17173|17174.2|17172.7|0
1620150470000|2021-05-04 17:47:50|17173.5|17172|17173.5|17172|17174.5|17173|17173.5|17172|21
1620150480000|2021-05-04 17:48:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|4
1620150490000|2021-05-04 17:48:10|17174.9|17173.4|17175.5|17173|17175.5|17174|17174.5|17173|9
1620150500000|2021-05-04 17:48:20|17175.2|17173.7|17175.5|17174|17175.5|17174|17175.2|17173.7|0
1620150510000|2021-05-04 17:48:30|||||||||25
1620150530000|2021-05-04 17:48:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|6
1620150540000|2021-05-04 17:49:00|||||||||2
1620150550000|2021-05-04 17:49:10|||||||||31
1620150560000|2021-05-04 17:49:20|17175.5|17173.7|17175.5|17173|17175.5|17173.7|17174.5|17173|18
1620150580000|2021-05-04 17:49:40|17175.9|17173.4|17174.5|17173|17175.9|17174|17174.5|17173|3
1620150590000|2021-05-04 17:49:50|17175.5|17174|17175.5|17173|17175.5|17174|17174.5|17173|16
1620150610000|2021-05-04 17:50:10||17174||17174||17174||17174|0
1620150620000|2021-05-04 17:50:20|17174.5|17173|17174.5|17173|17175.5|17173|17174.5|17173|14
1620150640000|2021-05-04 17:50:40|17175.5||17175.5||17175.5||17175.5||2
1620150650000|2021-05-04 17:50:50|17175.2|17173.7|17175.6|17174.1|17175.6|17174.1|17175.2|17173.7|0
1620150660000|2021-05-04 17:51:00|||||||||5
1620150690000|2021-05-04 17:51:30|||||||||1
1620150710000|2021-05-04 17:51:50|||||||||13
1620150720000|2021-05-04 17:52:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|12
1620150730000|2021-05-04 17:52:10|17175.6|17173.7|17175.6|17173.1|17175.6|17174.1|17175.2|17173.1|4
1620150740000|2021-05-04 17:52:20|17174.9|17173.4|17175.6|17173.1|17175.6|17173.4|17174.6|17173.1|0
1620150750000|2021-05-04 17:52:30|17174.9|17173.4|17175.6|17173.1|17175.6|17173.4|17174.6|17173.1|4
1620150760000|2021-05-04 17:52:40|17174.6||17174.6||17174.6||17174.6||0
1620150780000|2021-05-04 17:53:00|||||||||1
1620150810000|2021-05-04 17:53:30|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|4
1620150840000|2021-05-04 17:54:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|0
1620150850000|2021-05-04 17:54:10||17171.1||17172.1||17172.1||17171.1|62
1620150860000|2021-05-04 17:54:20|17173.2|17171.7|17173.6|17171.1|17173.9|17171.7|17172.6|17171.1|7
1620150870000|2021-05-04 17:54:30|17172.6||17172.6||17172.6||17172.6||0
1620150900000|2021-05-04 17:55:00|||||||||1
1620150920000|2021-05-04 17:55:20|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|23
1620150930000|2021-05-04 17:55:30|17172.6|17171.1|17172.6|17170.1|17172.6|17171.1|17171.6|17169.7|57
1620150940000|2021-05-04 17:55:40|17171.6|17170.4|17171.6|17170.1|17172.6|17170.4|17171.6|17170.1|0
1620150980000|2021-05-04 17:56:20|17172.6||17172.6||17172.6||17172.6||12
1620150990000|2021-05-04 17:56:30||17171.1||17170.1||17171.1||17170.1|13
1620151000000|2021-05-04 17:56:40|17171.6||17171.6||17171.6||17171.6||0
1620151010000|2021-05-04 17:56:50|||||||||2
1620151030000|2021-05-04 17:57:10||17169.1||17169.1||17169.1||17169.1|46
1620151040000|2021-05-04 17:57:20|||||||||1
1620151050000|2021-05-04 17:57:30||17170.1||17170.1||17170.1||17170.1|0
1620151060000|2021-05-04 17:57:40|||||||||3
1620151070000|2021-05-04 17:57:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|4
1620151080000|2021-05-04 17:58:00|17171.9|17169.4|17171.6|17169.1|17171.9|17169.4|17171.6|17169.1|24
1620151090000|2021-05-04 17:58:10|17170.6||17170.6||17170.6||17170.6||0
1620151110000|2021-05-04 17:58:30|17171.6||17170.6||17171.6||17170.6||0
1620151140000|2021-05-04 17:59:00|||||||||7
1620151160000|2021-05-04 17:59:20|||||||||10
1620151170000|2021-05-04 17:59:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|3
1620151180000|2021-05-04 17:59:40|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|29
1620151200000|2021-05-04 18:00:00|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|14
1620151210000|2021-05-04 18:00:10|17170.9|17169.4|17171.6|17170.1|17171.6|17170.1|17170.9|17169.4|20
1620151240000|2021-05-04 18:00:40|||||||||5
1620151280000|2021-05-04 18:01:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|120
1620151340000|2021-05-04 18:02:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|10
1620151350000|2021-05-04 18:02:30|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17170.8|40
1620151390000|2021-05-04 18:03:10|17172.6|17171.1|17172.6|17171.1|17173.6|17171.1|17172.6|17171.1|22
1620151440000|2021-05-04 18:04:00|17173.3|17170.8|17173.3|17170.8|17173.3|17170.8|17173.3|17170.8|0
1620151450000|2021-05-04 18:04:10|17173.6|17171.1|17173.6|17171.1|17173.6|17171.1|17173.6|17171.1|0
1620151460000|2021-05-04 18:04:20|17172.9|17171.4|17172.6|17171.1|17172.9|17171.4|17172.6|17171.1|0
1620151470000|2021-05-04 18:04:30|17172.2|17170.7|17171.6|17170.1|17172.2|17170.7|17171.6|17170.1|8
1620151480000|2021-05-04 18:04:40|17171.9|17170.4|17171.6|17170.1|17172.6|17170.4|17171.6|17170.1|0
1620151500000|2021-05-04 18:05:00|||||||||1
1620151520000|2021-05-04 18:05:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|0
1620151550000|2021-05-04 18:05:50|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|12
1620151560000|2021-05-04 18:06:00|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.3|17170.1|33
1620151570000|2021-05-04 18:06:10|||||||||1
1620151740000|2021-05-04 18:09:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|16
1620151770000|2021-05-04 18:09:30|17173.3|17170.8|17173.2|17171.7|17173.6|17172.1|17173.2|17170.8|38
1620151780000|2021-05-04 18:09:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|0
1620151820000|2021-05-04 18:10:20|17173.2|17171.7|17172.6|17171.1|17173.2|17171.7|17172.6|17171.1|166
1620151870000|2021-05-04 18:11:10|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17
1620151960000|2021-05-04 18:12:40|17174.2|17172.7|17174.6|17173.1|17174.6|17173.1|17174.2|17172.7|57
1620151980000|2021-05-04 18:13:00|17174.3|17171.8|17174.6|17172.1|17174.6|17172.1|17174.3|17171.8|18
1620151990000|2021-05-04 18:13:10|17173.9|17172.4|17173.6|17172.1|17173.9|17172.4|17173.6|17172.1|0
1620152040000|2021-05-04 18:14:00|17172.6|17171.1|17173.6|17171.1|17173.9|17171.4|17172.6|17171.1|31
1620152050000|2021-05-04 18:14:10|17172.9|17171.4|17172.6|17171.1|17172.9|17171.4|17172.6|17171.1|0
1620152060000|2021-05-04 18:14:20|17173.6||17173.6||17173.6||17172.6||1
1620152070000|2021-05-04 18:14:30|17172.9|17171.4|17172.6|17171.1|17173.6|17171.4|17172.6|17171.1|0
1620152090000|2021-05-04 18:14:50|17172.9|17170.4|17172.9|17170.4|17172.9|17170.4|17172.9|17170.4|8
1620152100000|2021-05-04 18:15:00|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|3
1620152110000|2021-05-04 18:15:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|2
1620152170000|2021-05-04 18:16:10|||||||||5
1620152210000|2021-05-04 18:16:50|17170.6|17169.1|17170.6|17169.1|17170.6|17170.1|17170.6|17169.1|47
1620152220000|2021-05-04 18:17:00|17171.6|17169.8|17171.6|17169.1|17171.6|17170.1|17171.3|17169.1|16
1620152230000|2021-05-04 18:17:10|17171.9|17170.1|17170.6|17169.1|17171.9|17170.1|17170.6|17169.1|0
1620152240000|2021-05-04 18:17:20|||||||||1
1620152280000|2021-05-04 18:18:00|17171.3|17168.8|17171.6|17170.1|17171.6|17170.1|17171.3|17168.8|38
1620152310000|2021-05-04 18:18:30|17172.2|17170.7|17172.6|17171.1|17172.6|17171.1|17172.2|17170.7|10
1620152340000|2021-05-04 18:19:00|17171.6|17170.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|7
1620152350000|2021-05-04 18:19:10|17172.6|17171.1|17172.6|17170.1|17172.6|17171.1|17171.6|17170.1|17
1620152360000|2021-05-04 18:19:20|17172.3|17170.8|17172.6|17171.1|17172.6|17171.1|17172.3|17170.8|0
1620152480000|2021-05-04 18:21:20|||||||||20
1620152540000|2021-05-04 18:22:20|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|19
1620152560000|2021-05-04 18:22:40|||||||||1
1620152620000|2021-05-04 18:23:40|17171.9|17170.1|17172.6|17170.1|17172.6|17170.4|17171.6|17170.1|23
1620152630000|2021-05-04 18:23:50|17172.3|17170.8|17172.6|17171.1|17172.6|17171.1|17172.3|17170.8|0
1620152700000|2021-05-04 18:25:00|17171.6|17170.1|17171.6|17170.1|17172.6|17170.4|17171.6|17170.1|11
1620152710000|2021-05-04 18:25:10|17172.6||17172.6||17172.6||17172.6||0
1620152720000|2021-05-04 18:25:20|17171.6||17171.6||17171.6||17171.6||0
1620152730000|2021-05-04 18:25:30|||||||||111
1620152740000|2021-05-04 18:25:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|7
1620152810000|2021-05-04 18:26:50|17173.6||17173.6||17173.6||17173.6||2
1620152820000|2021-05-04 18:27:00|17172.6||17172.6||17172.6||17172.6||0
1620152900000|2021-05-04 18:28:20|17173.2|17171.7|17173.6|17171.1|17173.6|17172.1|17172.6|17171.1|79
1620152910000|2021-05-04 18:28:30|17172.6||17172.6||17172.6||17172.6||0
1620152920000|2021-05-04 18:28:40|17173.2|17171.7|17173.6|17171.1|17173.6|17172.1|17173.2|17171.1|1
1620152950000|2021-05-04 18:29:10|17172.6||17172.6||17172.6||17172.6||0
1620152960000|2021-05-04 18:29:20|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|12
1620152970000|2021-05-04 18:29:30|||||||||9
1620153020000|2021-05-04 18:30:20|17170.9|17169.1|17170.6|17169.1|17170.9|17169.4|17170.6|17169.1|11
1620153030000|2021-05-04 18:30:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|6
1620153050000|2021-05-04 18:30:50|17171.2|17169.7|17170.6|17169.1|17171.2|17169.7|17170.6|17169.1|28
1620153070000|2021-05-04 18:31:10|17171.6|17170.1|17171.6|17169.1|17171.6|17170.1|17170.6|17169.1|98
1620153080000|2021-05-04 18:31:20|17170.6||17170.6||17170.6||17170.6||0
1620153090000|2021-05-04 18:31:30|||||||||1
1620153100000|2021-05-04 18:31:40|17171.6||17170.6||17171.6||17170.6||0
1620153110000|2021-05-04 18:31:50|17171.6||17171.6||17171.6||17171.6||0
1620153120000|2021-05-04 18:32:00|||||||||7
1620153130000|2021-05-04 18:32:10|17171.3|17169.8|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|4
1620153150000|2021-05-04 18:32:30|17170.3|17168.8|17170.6|17169.1|17170.6|17169.1|17170.3|17168.8|16
1620153160000|2021-05-04 18:32:40||17168.1||17169.1||17169.1||17168.1|21
1620153170000|2021-05-04 18:32:50|17170.3|17168.1|17170.6|17169.1|17170.6|17169.1|17170.3|17168.1|0
1620153190000|2021-05-04 18:33:10|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|27
1620153200000|2021-05-04 18:33:20|||||||||1
1620153210000|2021-05-04 18:33:30|||||||||6
1620153220000|2021-05-04 18:33:40|||||||||1
1620153230000|2021-05-04 18:33:50|||||||||93
1620153240000|2021-05-04 18:34:00|||||||||3
1620153250000|2021-05-04 18:34:10|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|3
1620153260000|2021-05-04 18:34:20|||||||||5
1620153270000|2021-05-04 18:34:30|||||||||9
1620153280000|2021-05-04 18:34:40|17167.6|17166.1|17168.6|17166.1|17168.6|17167.1|17167.6|17166.1|32
1620153290000|2021-05-04 18:34:50|17168.3|17167.1|17169.6|17167.1|17169.6|17168.1|17168.3|17166.1|48
1620153300000|2021-05-04 18:35:00|17168.6||17168.6||17168.6||17168.6||0
1620153330000|2021-05-04 18:35:30|17169.6||17169.6||17169.6||17169.6||1
1620153340000|2021-05-04 18:35:40|17169.3|17167.8|17168.9|17167.4|17169.8|17167.8|17168.9|17167.1|1
1620153350000|2021-05-04 18:35:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|0
1620153360000|2021-05-04 18:36:00|17169.9|17167.4|17168.6|17167.1|17169.9|17167.4|17168.6|17167.1|3
1620153400000|2021-05-04 18:36:40|||||||||5
1620153410000|2021-05-04 18:36:50|17169.2|17167.7|17169.6|17168.1|17169.6|17168.1|17169.2|17167.7|39
1620153420000|2021-05-04 18:37:00|||||||||53
1620153430000|2021-05-04 18:37:10|||||||||5
1620153440000|2021-05-04 18:37:20|||||||||13
1620153450000|2021-05-04 18:37:30|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|78
1620153460000|2021-05-04 18:37:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|26
1620153470000|2021-05-04 18:37:50|||||||||2
1620153560000|2021-05-04 18:39:20|||||||||1
1620153630000|2021-05-04 18:40:30|17169|17167.5|17169.6|17168.1|17169.6|17168.1|17169|17167.5|57
1620153660000|2021-05-04 18:41:00|||||||||19
1620153680000|2021-05-04 18:41:20|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|9
1620153690000|2021-05-04 18:41:30|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169|17167.5|28
1620153700000|2021-05-04 18:41:40|||||||||5
1620153740000|2021-05-04 18:42:20|17169|17167.5|17168.6|17167.1|17169|17167.5|17168.6|17167.1|6
1620153750000|2021-05-04 18:42:30|17169|17167.5|17169.6|17168.1|17169.6|17168.1|17169|17167.5|57
1620153760000|2021-05-04 18:42:40|17169|17167.5|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|83
1620153770000|2021-05-04 18:42:50|||||||||6
1620153790000|2021-05-04 18:43:10|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|39
1620153800000|2021-05-04 18:43:20|||||||||2
1620153820000|2021-05-04 18:43:40|17169.2|17167.7|17169.6|17168.1|17169.6|17168.1|17169.2|17167.7|62
1620153830000|2021-05-04 18:43:50|||||||||15
1620153840000|2021-05-04 18:44:00|||||||||19
1620153860000|2021-05-04 18:44:20|||||||||23
1620153870000|2021-05-04 18:44:30|||||||||1
1620153880000|2021-05-04 18:44:40|||||||||1
1620153890000|2021-05-04 18:44:50|||||||||1
1620153900000|2021-05-04 18:45:00|17169.3|17167.8|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|11
1620153920000|2021-05-04 18:45:20|||||||||1
1620153930000|2021-05-04 18:45:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|43
1620153940000|2021-05-04 18:45:40|17168.2|17166.7|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|70
1620153950000|2021-05-04 18:45:50|||||||||78
1620153960000|2021-05-04 18:46:00|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|57
1620153970000|2021-05-04 18:46:10|||||||||15
1620153980000|2021-05-04 18:46:20|||||||||5
1620154000000|2021-05-04 18:46:40|||||||||1
1620154010000|2021-05-04 18:46:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17166.1|52
1620154040000|2021-05-04 18:47:20|||||||||5
1620154050000|2021-05-04 18:47:30|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|12
1620154060000|2021-05-04 18:47:40|||||||||12
1620154070000|2021-05-04 18:47:50|17168|17166.5|17168.6|17166.1|17168.9|17167.1|17167.6|17166.1|29
1620154080000|2021-05-04 18:48:00|17167.6|17167.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|4
1620154110000|2021-05-04 18:48:30|||||||||1
1620154130000|2021-05-04 18:48:50|17168.3|17166.8|17167.6|17166.1|17168.3|17166.8|17167.6|17166.1|165
1620154150000|2021-05-04 18:49:10|||||||||7
1620154160000|2021-05-04 18:49:20|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|7
1620154170000|2021-05-04 18:49:30|17168.3|17166.8|17168.6|17167.1|17168.6|17167.1|17168.3|17166.1|0
1620154180000|2021-05-04 18:49:40|17168.9|17166.4|17168.6|17166.1|17168.9|17166.9|17167.6|17165.6|7
1620154200000|2021-05-04 18:50:00|17168|17166.5|17167.6|17166.1|17168|17166.5|17167.6|17166.1|1
1620154210000|2021-05-04 18:50:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|2
1620154220000|2021-05-04 18:50:20|17166|17164.5|17165.6|17164.1|17166|17164.5|17165.6|17164.1|97
1620154230000|2021-05-04 18:50:30|||||||||1
1620154240000|2021-05-04 18:50:40|||||||||2
1620154260000|2021-05-04 18:51:00|||||||||1
1620154310000|2021-05-04 18:51:50|||||||||16
1620154320000|2021-05-04 18:52:00|||||||||3
1620154330000|2021-05-04 18:52:10|||||||||20
1620154340000|2021-05-04 18:52:20|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|32
1620154350000|2021-05-04 18:52:30|||||||||10
1620154360000|2021-05-04 18:52:40|||||||||23
1620154370000|2021-05-04 18:52:50|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|30
1620154390000|2021-05-04 18:53:10|||||||||133
1620154410000|2021-05-04 18:53:30|17164.9|17163.4|17165.6|17164.1|17165.6|17164.1|17164.9|17163.4|6
1620154420000|2021-05-04 18:53:40|17164.6|17163.1|17165.3|17163.8|17165.6|17164.1|17164.6|17163.1|27
1620154430000|2021-05-04 18:53:50|17165.6|17164.1|17165.6|17163.1|17165.6|17164.1|17165.6|17163.1|2
1620154440000|2021-05-04 18:54:00|17165.9|17164.1|17165.9|17163.4|17165.9|17164.1|17165.9|17163.1|0
1620154450000|2021-05-04 18:54:10|17165.6|17163.1|17165.6|17163.1|17165.6|17164.1|17164.6|17163.1|4
1620154460000|2021-05-04 18:54:20||17164.1||17164.1||17164.1||17164.1|0
1620154470000|2021-05-04 18:54:30||17163.1||17164.1||17164.1||17163.1|0
1620154510000|2021-05-04 18:55:10|||||||||1
1620154520000|2021-05-04 18:55:20|||||||||1
1620154550000|2021-05-04 18:55:50|||||||||1
1620154560000|2021-05-04 18:56:00|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|87
1620154570000|2021-05-04 18:56:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|12
1620154580000|2021-05-04 18:56:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|34
1620154600000|2021-05-04 18:56:40|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|39
1620154640000|2021-05-04 18:57:20|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|1
1620154650000|2021-05-04 18:57:30|||||||||1
1620154660000|2021-05-04 18:57:40|||||||||1
1620154670000|2021-05-04 18:57:50|||||||||116
1620154680000|2021-05-04 18:58:00|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|49
1620154690000|2021-05-04 18:58:10|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|68
1620154700000|2021-05-04 18:58:20|17167.3|17165.1|17166.6|17165.1|17167.3|17165.1|17166.6|17164.8|5
1620154720000|2021-05-04 18:58:40|||||||||1
1620154730000|2021-05-04 18:58:50|||||||||1
1620154740000|2021-05-04 18:59:00|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|39
1620154750000|2021-05-04 18:59:10|17166.3|17164.8|17166.6|17165.1|17166.6|17165.1|17166.3|17164.1|0
1620154780000|2021-05-04 18:59:40||17164.1||17165.1||17165.1||17164.1|0
1620154790000|2021-05-04 18:59:50|||||||||4
1620154800000|2021-05-04 19:00:00|17165.6|17164.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|74
1620154810000|2021-05-04 19:00:10|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|4
1620154820000|2021-05-04 19:00:20|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|24
1620154840000|2021-05-04 19:00:40|||||||||3
1620154850000|2021-05-04 19:00:50|||||||||5
1620154860000|2021-05-04 19:01:00|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|29
1620154870000|2021-05-04 19:01:10|||||||||2
1620154890000|2021-05-04 19:01:30|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|27
1620154920000|2021-05-04 19:02:00|||||||||6
1620154930000|2021-05-04 19:02:10|||||||||1
1620154940000|2021-05-04 19:02:20|||||||||12
1620154950000|2021-05-04 19:02:30|17164.3|17162.8|17164.6|17163.1|17164.6|17163.1|17164.3|17162.8|54
1620154960000|2021-05-04 19:02:40|||||||||26
1620154980000|2021-05-04 19:03:00|||||||||2
1620155010000|2021-05-04 19:03:30|||||||||1
1620155020000|2021-05-04 19:03:40|||||||||10
1620155030000|2021-05-04 19:03:50|||||||||13
1620155040000|2021-05-04 19:04:00|17164.3|17162.8|17164.6|17163.1|17164.6|17163.1|17164.3|17162.1|2
1620155050000|2021-05-04 19:04:10|||||||||2
1620155070000|2021-05-04 19:04:30|||||||||9
1620155080000|2021-05-04 19:04:40|||||||||19
1620155090000|2021-05-04 19:04:50|||||||||24
1620155120000|2021-05-04 19:05:20|||||||||1
1620155130000|2021-05-04 19:05:30|||||||||1
1620155150000|2021-05-04 19:05:50|||||||||3
1620155170000|2021-05-04 19:06:10|17164.3|17162.8|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|48
1620155180000|2021-05-04 19:06:20|17164.3|17162.8|17163.6|17162.1|17164.6|17162.8|17163.6|17162.1|3
1620155220000|2021-05-04 19:07:00|17164.3|17162.8|17163.6|17162.1|17164.3|17162.8|17163.6|17162.1|10
1620155260000|2021-05-04 19:07:40|17164.6|17162.8|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|28
1620155300000|2021-05-04 19:08:20|||||||||30
1620155340000|2021-05-04 19:09:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|7
1620155350000|2021-05-04 19:09:10|||||||||5
1620155360000|2021-05-04 19:09:20|||||||||3
1620155380000|2021-05-04 19:09:40|||||||||1
1620155390000|2021-05-04 19:09:50|||||||||1
1620155400000|2021-05-04 19:10:00|||||||||20
1620155410000|2021-05-04 19:10:10|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|28
1620155450000|2021-05-04 19:10:50|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|52
1620155460000|2021-05-04 19:11:00||17163.1||17163.1||17163.1||17163.1|9
1620155470000|2021-05-04 19:11:10|17165|17163.5|17164.6|17163.1|17165|17163.5|17164.6|17163.1|0
1620155480000|2021-05-04 19:11:20|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|0
1620155560000|2021-05-04 19:12:40|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|2
1620155570000|2021-05-04 19:12:50|17165|17163.2|17165|17163.5|17165|17163.5|17165|17163.2|11
1620155580000|2021-05-04 19:13:00|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|0
1620155610000|2021-05-04 19:13:30|17164.3|17162.8|17163.7|17162.2|17164.3|17162.8|17163.7|17162.2|131
1620155640000|2021-05-04 19:14:00|||||||||1
1620155660000|2021-05-04 19:14:20|17164.3|17162.8|17164.7|17162.2|17164.7|17163.2|17164.3|17162.2|76
1620155670000|2021-05-04 19:14:30||17163.2||17163.2||17163.2||17163.2|0
1620155680000|2021-05-04 19:14:40|17164|17162.5|17164.7|17162.2|17164.7|17163.2|17163.7|17162.2|5
1620155700000|2021-05-04 19:15:00|17163.7||17163.7||17163.7||17163.7||3
1620155710000|2021-05-04 19:15:10|17164|17162.5|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|43
1620155720000|2021-05-04 19:15:20|||||||||1
1620155760000|2021-05-04 19:16:00|17163.3|17161.8|17163.7|17162.2|17163.7|17162.2|17163.3|17161.8|84
1620155780000|2021-05-04 19:16:20|17163|17161.5|17163.7|17161.2|17163.7|17161.5|17163|17161.2|14
1620155790000|2021-05-04 19:16:30|17163|17161.5|17162.7|17161.2|17163.7|17161.5|17162.7|17161.2|18
1620155810000|2021-05-04 19:16:50|17163.7||17163.7||17163.7||17163.7||6
1620155820000|2021-05-04 19:17:00|17162.7|17161.5|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|2
1620155830000|2021-05-04 19:17:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|7
1620155840000|2021-05-04 19:17:20|||||||||1
1620155850000|2021-05-04 19:17:30|||||||||77
1620155860000|2021-05-04 19:17:40|||||||||82
1620155930000|2021-05-04 19:18:50|17161.4|17159.9|17161.7|17160.2|17161.7|17160.2|17161.4|17159.9|51
1620155940000|2021-05-04 19:19:00|17160.9|17159.4|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|337
1620155950000|2021-05-04 19:19:10|17160.7|17159.2|17161.7|17160.2|17162|17160.2|17160.7|17159.2|0
1620155960000|2021-05-04 19:19:20|17161.3|17159.8|17161.7|17160.2|17161.7|17160.2|17161.3|17159.8|2
1620155970000|2021-05-04 19:19:30|17161.2|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|59
1620155980000|2021-05-04 19:19:40|||||||||6
1620155990000|2021-05-04 19:19:50|||||||||1
1620156000000|2021-05-04 19:20:00|||||||||10
1620156020000|2021-05-04 19:20:20|||||||||2
1620156030000|2021-05-04 19:20:30|||||||||2
1620156040000|2021-05-04 19:20:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|0
1620156060000|2021-05-04 19:21:00|||||||||2
1620156070000|2021-05-04 19:21:10|||||||||10
1620156080000|2021-05-04 19:21:20|||||||||2
1620156090000|2021-05-04 19:21:30|||||||||4
1620156100000|2021-05-04 19:21:40|||||||||1
1620156110000|2021-05-04 19:21:50|||||||||2
1620156130000|2021-05-04 19:22:10|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|8
1620156170000|2021-05-04 19:22:50|||||||||25
1620156200000|2021-05-04 19:23:20|17163||17163||17163||17163||26
1620156210000|2021-05-04 19:23:30|17162.7|17161.2|17163|17161.5|17163|17161.5|17162.7|17161.2|30
1620156230000|2021-05-04 19:23:50|||||||||1
1620156240000|2021-05-04 19:24:00|||||||||1
1620156270000|2021-05-04 19:24:30|||||||||10
1620156280000|2021-05-04 19:24:40|||||||||1
1620156300000|2021-05-04 19:25:00|||||||||2
1620156310000|2021-05-04 19:25:10|||||||||68
1620156320000|2021-05-04 19:25:20|17162.7|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|20
1620156380000|2021-05-04 19:26:20|||||||||3
1620156390000|2021-05-04 19:26:30|||||||||3
1620156400000|2021-05-04 19:26:40|||||||||1
1620156410000|2021-05-04 19:26:50|||||||||1
1620156440000|2021-05-04 19:27:20|||||||||1
1620156510000|2021-05-04 19:28:30|||||||||4
1620156530000|2021-05-04 19:28:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|33
1620156540000|2021-05-04 19:29:00|||||||||2
1620156580000|2021-05-04 19:29:40|||||||||1
1620156610000|2021-05-04 19:30:10|||||||||5
1620156620000|2021-05-04 19:30:20|||||||||2
1620156630000|2021-05-04 19:30:30|||||||||1
1620156640000|2021-05-04 19:30:40|||||||||1
1620156650000|2021-05-04 19:30:50|||||||||3
1620156660000|2021-05-04 19:31:00|||||||||2
1620156670000|2021-05-04 19:31:10|||||||||1
1620156680000|2021-05-04 19:31:20|||||||||2
1620156690000|2021-05-04 19:31:30|||||||||3
1620156700000|2021-05-04 19:31:40|17161.7|17160.2|17161|17159.5|17161.7|17160.2|17161|17159.5|63
1620156720000|2021-05-04 19:32:00|||||||||142
1620156770000|2021-05-04 19:32:50|17162|17160.2|17162|17159.5|17162.2|17160.2|17161.7|17159.5|8
1620156780000|2021-05-04 19:33:00|||||||||8
1620156830000|2021-05-04 19:33:50|17161||17161||17161||17161||15
1620156840000|2021-05-04 19:34:00|17162|17159.9|17161|17159.5|17162.4|17159.9|17161|17159.5|16
1620156850000|2021-05-04 19:34:10|||||||||1
1620156870000|2021-05-04 19:34:30|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|0
1620156890000|2021-05-04 19:34:50|||||||||3
1620156900000|2021-05-04 19:35:00|||||||||1
1620156910000|2021-05-04 19:35:10|||||||||20
1620156940000|2021-05-04 19:35:40|||||||||10
1620156980000|2021-05-04 19:36:20|||||||||4
1620156990000|2021-05-04 19:36:30|||||||||1
1620157040000|2021-05-04 19:37:20|||||||||1
1620157100000|2021-05-04 19:38:20|||||||||3
1620157140000|2021-05-04 19:39:00|||||||||1
1620157150000|2021-05-04 19:39:10|||||||||1
1620157160000|2021-05-04 19:39:20|||||||||7
1620157170000|2021-05-04 19:39:30|||||||||9
1620157200000|2021-05-04 19:40:00|||||||||2
1620157220000|2021-05-04 19:40:20|||||||||1
1620157310000|2021-05-04 19:41:50|||||||||3
1620157320000|2021-05-04 19:42:00|17162.1||17162.1||17162.1||17162.1||1
1620157330000|2021-05-04 19:42:10|17161.1||17162.1||17162.1||17161.1||0
1620157340000|2021-05-04 19:42:20||17160.6||17159.6||17160.6||17159.6|0
1620157370000|2021-05-04 19:42:50|17161.1||17161.1||17161.1||17161.1||1
1620157380000|2021-05-04 19:43:00|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|5
1620157410000|2021-05-04 19:43:30|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|1
1620157430000|2021-05-04 19:43:50|17162.1||17162.1||17162.1||17162.1||20
1620157440000|2021-05-04 19:44:00|17161.1|17159.9|17161.1|17159.6|17162.1|17159.9|17161.1|17159.6|3
1620157450000|2021-05-04 19:44:10|||||||||1
1620157500000|2021-05-04 19:45:00|||||||||3
1620157520000|2021-05-04 19:45:20|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|1
1620157540000|2021-05-04 19:45:40|||||||||2
1620157550000|2021-05-04 19:45:50|||||||||10
1620157570000|2021-05-04 19:46:10|17161.1|17159.6|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|27
1620157590000|2021-05-04 19:46:30|||||||||25
1620157620000|2021-05-04 19:47:00|17162.4|17160.9|17163.1|17161.6|17163.1|17161.6|17162.4|17160.9|11
1620157640000|2021-05-04 19:47:20|||||||||101
1620157650000|2021-05-04 19:47:30|||||||||15
1620157710000|2021-05-04 19:48:30|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|1
1620157740000|2021-05-04 19:49:00|17163.1|17161.6|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|80
1620157750000|2021-05-04 19:49:10|||||||||22
1620157760000|2021-05-04 19:49:20|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|5
1620157790000|2021-05-04 19:49:50|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.3|0
1620157810000|2021-05-04 19:50:10|||||||||9
1620157830000|2021-05-04 19:50:30|||||||||2
1620157870000|2021-05-04 19:51:10|||||||||7
1620157880000|2021-05-04 19:51:20|||||||||6
1620157890000|2021-05-04 19:51:30|||||||||5
1620157910000|2021-05-04 19:51:50|||||||||5
1620157920000|2021-05-04 19:52:00|||||||||1
1620157990000|2021-05-04 19:53:10|||||||||7
1620158000000|2021-05-04 19:53:20|||||||||4
1620158030000|2021-05-04 19:53:50|||||||||2
1620158070000|2021-05-04 19:54:30|||||||||4
1620158080000|2021-05-04 19:54:40|17162.7|17161.2|17162.8|17160.3|17163.1|17161.2|17162.1|17160.3|86
1620158090000|2021-05-04 19:54:50|17163.1|17160.6|17162.1|17160.6|17163.1|17160.6|17162.1|17160.6|0
1620158100000|2021-05-04 19:55:00|17162.8|17160.3|17163.1|17160.6|17163.1|17160.9|17162.4|17160.3|28
1620158110000|2021-05-04 19:55:10|17162.8|17161.3|17163.1|17161.6|17163.1|17161.6|17162.8|17161.3|0
1620158120000|2021-05-04 19:55:20|||||||||52
1620158160000|2021-05-04 19:56:00|||||||||2
1620158180000|2021-05-04 19:56:20|||||||||3
1620158190000|2021-05-04 19:56:30|||||||||2
1620158200000|2021-05-04 19:56:40|17162.1|17160.6|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|25
1620158220000|2021-05-04 19:57:00|||||||||6
1620158240000|2021-05-04 19:57:20|||||||||2
1620158280000|2021-05-04 19:58:00|||||||||4
1620158290000|2021-05-04 19:58:10|17162.5|17161|17162.1|17160.6|17163.1|17161|17162.1|17160.6|72
1620158300000|2021-05-04 19:58:20|||||||||15
1620158310000|2021-05-04 19:58:30|17162.4|17160.9|17163.1|17160.6|17163.1|17160.9|17162.4|17160.6|4
1620158320000|2021-05-04 19:58:40|17162.4|17160.9|17162.1|17160.6|17162.4|17160.9|17162.1|17160.6|0
1620158330000|2021-05-04 19:58:50|17163.1|17160.9|17163.1|17160.6|17163.1|17160.9|17162.1|17160.6|2
1620158340000|2021-05-04 19:59:00|17162.4|17160.9|17163.1|17160.6|17163.1|17161|17162.4|17160.3|3
1620158350000|2021-05-04 19:59:10|17162.8|17161.3|17162.1|17160.6|17163.1|17161.3|17162.1|17160.6|1
1620158360000|2021-05-04 19:59:20|17163.1||17163.1||17163.1||17163.1||21
1620158370000|2021-05-04 19:59:30|17162.1|17161.6|17162.1|17159.6|17162.1|17161.6|17161.4|17159.6|103
1620158390000|2021-05-04 19:59:50|||||||||11
1620194700000|2021-05-05 06:05:00|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|3
1620194710000|2021-05-05 06:05:10|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|8
1620194720000|2021-05-05 06:05:20|||||||||3
1620194730000|2021-05-05 06:05:30|17158.8|17157.3|17158.8|17157.3|17159.5|17158|17158.8|17157.3|11
1620194740000|2021-05-05 06:05:40|17159.2|17157.7|17158.8|17157.3|17159.2|17157.7|17158.8|17157.3|70
1620194750000|2021-05-05 06:05:50|||||||||1
1620194760000|2021-05-05 06:06:00|17158.2|17156.7|17157.8|17156.3|17158.2|17156.7|17157.8|17156.3|98
1620194770000|2021-05-05 06:06:10|17158.1|17156.6|17157.8|17156.3|17158.1|17156.6|17157.8|17156.3|19
1620194780000|2021-05-05 06:06:20|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|46
1620194790000|2021-05-05 06:06:30|17156.5|17154|17155.8|17154.3|17156.8|17155.3|17154.8|17153.3|19
1620194800000|2021-05-05 06:06:40|17155.5|17154|17154.8|17153.3|17155.5|17154|17154.8|17153.3|17
1620194810000|2021-05-05 06:06:50|||||||||5
1620194820000|2021-05-05 06:07:00|17154.5|17153|17154.8|17153.3|17154.8|17153.3|17154.5|17152.3|21
1620194830000|2021-05-05 06:07:10||17152.3||17153.3||17153.3||17152.3|7
1620194840000|2021-05-05 06:07:20|||||||||10
1620194850000|2021-05-05 06:07:30|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17153.8|17152.3|177
1620194860000|2021-05-05 06:07:40|||||||||8
1620194870000|2021-05-05 06:07:50|||||||||2
1620194880000|2021-05-05 06:08:00|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|30
1620194890000|2021-05-05 06:08:10|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|18
1620194900000|2021-05-05 06:08:20|||||||||3
1620194910000|2021-05-05 06:08:30|||||||||3
1620194920000|2021-05-05 06:08:40|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|40
1620194930000|2021-05-05 06:08:50|||||||||5
1620194940000|2021-05-05 06:09:00|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|55
1620194950000|2021-05-05 06:09:10|17154.8|17153.3|17156.8|17155.3|17156.8|17155.3|17154.8|17153.3|72
1620194960000|2021-05-05 06:09:20|17156.2|17154.7|17155.8|17154.3|17156.2|17154.7|17155.8|17154.3|8
1620194970000|2021-05-05 06:09:30|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|23
1620194980000|2021-05-05 06:09:40|17156.5|17154|17155.8|17154.3|17156.5|17154.3|17155.8|17154|34
1620194990000|2021-05-05 06:09:50|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|23
1620195000000|2021-05-05 06:10:00|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|30
1620195010000|2021-05-05 06:10:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|41
1620195020000|2021-05-05 06:10:20|17155.8|17154.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|88
1620195030000|2021-05-05 06:10:30|||||||||2
1620195040000|2021-05-05 06:10:40|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|40
1620195050000|2021-05-05 06:10:50|||||||||3
1620195060000|2021-05-05 06:11:00|||||||||1
1620195070000|2021-05-05 06:11:10|17153.8|17152.3|17153.8|17152.3|17155.2|17153.3|17153.8|17152.3|90
1620195080000|2021-05-05 06:11:20|||||||||7
1620195090000|2021-05-05 06:11:30|||||||||6
1620195100000|2021-05-05 06:11:40|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|83
1620195110000|2021-05-05 06:11:50|||||||||3
1620195120000|2021-05-05 06:12:00|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|30
1620195130000|2021-05-05 06:12:10|||||||||3
1620195140000|2021-05-05 06:12:20|||||||||36
1620195150000|2021-05-05 06:12:30|||||||||5
1620195160000|2021-05-05 06:12:40|||||||||9
1620195170000|2021-05-05 06:12:50|||||||||11
1620195180000|2021-05-05 06:13:00|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|164
1620195190000|2021-05-05 06:13:10|||||||||37
1620195200000|2021-05-05 06:13:20|||||||||1
1620195210000|2021-05-05 06:13:30|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|23
1620195220000|2021-05-05 06:13:40|||||||||12
1620195230000|2021-05-05 06:13:50|||||||||8
1620195240000|2021-05-05 06:14:00|17153.8|17152.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|170
1620195250000|2021-05-05 06:14:10|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|330
1620195260000|2021-05-05 06:14:20|||||||||98
1620195270000|2021-05-05 06:14:30|17151.2|17149.7|17151.8|17150.3|17151.8|17150.3|17151.2|17149.7|74
1620195280000|2021-05-05 06:14:40|||||||||1
1620195290000|2021-05-05 06:14:50|||||||||13
1620195300000|2021-05-05 06:15:00|17150.8|17149.3|17150.2|17148.7|17150.8|17149.3|17150.2|17148.7|183
1620195310000|2021-05-05 06:15:10|||||||||27
1620195320000|2021-05-05 06:15:20|17150.6|17149.1|17151.2|17149.7|17151.2|17149.7|17150.6|17149.1|17
1620195330000|2021-05-05 06:15:30|||||||||6
1620195340000|2021-05-05 06:15:40||17148.7||17148.7||17148.7||17148.7|13
1620195350000|2021-05-05 06:15:50|17150.6|17149.1|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|54
1620195360000|2021-05-05 06:16:00|||||||||44
1620195370000|2021-05-05 06:16:10|||||||||21
1620195380000|2021-05-05 06:16:20|||||||||10
1620195390000|2021-05-05 06:16:30|||||||||5
1620195400000|2021-05-05 06:16:40|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|49
1620195410000|2021-05-05 06:16:50|17150.9|17148.7|17151.2|17149.7|17151.2|17149.7|17150.9|17148.7|34
1620195420000|2021-05-05 06:17:00|||||||||2
1620195430000|2021-05-05 06:17:10|17150.6|17149.1|17151.2|17148.7|17151.2|17149.7|17150.6|17148.7|98
1620195440000|2021-05-05 06:17:20||17149.7||17149.7||17149.7||17149.7|19
1620195450000|2021-05-05 06:17:30|||||||||12
1620195460000|2021-05-05 06:17:40|||||||||37
1620195470000|2021-05-05 06:17:50|||||||||1
1620195480000|2021-05-05 06:18:00|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.4|67
1620195490000|2021-05-05 06:18:10|||||||||27
1620195510000|2021-05-05 06:18:30|||||||||2
1620195520000|2021-05-05 06:18:40|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|19
1620195530000|2021-05-05 06:18:50|||||||||4
1620195540000|2021-05-05 06:19:00|17149.8|17148.3|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|424
1620195550000|2021-05-05 06:19:10|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|10
1620195570000|2021-05-05 06:19:30|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|75
1620195580000|2021-05-05 06:19:40|17149.5|17148|17149.2|17147.7|17149.8|17148.3|17149.2|17147.7|22
1620195590000|2021-05-05 06:19:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17149.7|17147.7|91
1620195600000|2021-05-05 06:20:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|22
1620195610000|2021-05-05 06:20:10|||||||||5
1620195620000|2021-05-05 06:20:20|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|9
1620195630000|2021-05-05 06:20:30|||||||||5
1620195640000|2021-05-05 06:20:40|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|86
1620195650000|2021-05-05 06:20:50|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|131
1620195660000|2021-05-05 06:21:00|||||||||7
1620195670000|2021-05-05 06:21:10|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|35
1620195680000|2021-05-05 06:21:20|||||||||22
1620195690000|2021-05-05 06:21:30|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|66
1620195700000|2021-05-05 06:21:40|17150.2|17148.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|146
1620195710000|2021-05-05 06:21:50|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17149.2|17147.7|103
1620195730000|2021-05-05 06:22:10|17149.2|17147.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|125
1620195740000|2021-05-05 06:22:20|||||||||43
1620195760000|2021-05-05 06:22:40|||||||||15
1620195770000|2021-05-05 06:22:50|||||||||48
1620195780000|2021-05-05 06:23:00|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|22
1620195790000|2021-05-05 06:23:10|||||||||4
1620195800000|2021-05-05 06:23:20|||||||||16
1620195810000|2021-05-05 06:23:30|||||||||17
1620195820000|2021-05-05 06:23:40|||||||||14
1620195830000|2021-05-05 06:23:50|||||||||31
1620195840000|2021-05-05 06:24:00|||||||||1
1620195850000|2021-05-05 06:24:10|||||||||86
1620195860000|2021-05-05 06:24:20|||||||||61
1620195870000|2021-05-05 06:24:30|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|110
1620195880000|2021-05-05 06:24:40|17147.2|17145.7|17146.2|17144.7|17147.5|17145.7|17146.2|17144.7|95
1620195890000|2021-05-05 06:24:50|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|143
1620195900000|2021-05-05 06:25:00|17146.2|17144.7|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|108
1620195910000|2021-05-05 06:25:10|17146.2|17144.7|17146.5|17145|17146.5|17145|17146.2|17144.7|73
1620195920000|2021-05-05 06:25:20|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|38
1620195930000|2021-05-05 06:25:30|||||||||68
1620195940000|2021-05-05 06:25:40|17146.5|17144|17147.2|17145.7|17147.2|17145.7|17145.5|17144|221
1620195950000|2021-05-05 06:25:50|17146.9|17145.4|17147.5|17145|17147.5|17145.7|17146.5|17145|453
1620195960000|2021-05-05 06:26:00|17147.2|17145.7|17146.5|17145|17147.5|17145.7|17146.5|17145|35
1620195970000|2021-05-05 06:26:10|||||||||10
1620195980000|2021-05-05 06:26:20|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|30
1620195990000|2021-05-05 06:26:30|||||||||5
1620196000000|2021-05-05 06:26:40|17146.2|17144.7|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|108
1620196010000|2021-05-05 06:26:50|||||||||1
1620196020000|2021-05-05 06:27:00|||||||||31
1620196030000|2021-05-05 06:27:10|||||||||64
1620196040000|2021-05-05 06:27:20|||||||||2
1620196050000|2021-05-05 06:27:30|17144.2|17142.7|17145.2|17143.7|17145.2|17143.7|17144.2|17142.7|62
1620196060000|2021-05-05 06:27:40|||||||||84
1620196070000|2021-05-05 06:27:50|||||||||60
1620196080000|2021-05-05 06:28:00|||||||||7
1620196090000|2021-05-05 06:28:10|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|9
1620196110000|2021-05-05 06:28:30|17145.6|17144.1|17146.2|17143.7|17146.2|17144.7|17145.6|17143.7|263
1620196120000|2021-05-05 06:28:40|17145.9|17144.4|17146.2|17144.7|17146.2|17144.7|17145.9|17144.4|5
1620196130000|2021-05-05 06:28:50|||||||||2
1620196150000|2021-05-05 06:29:10|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|174
1620196160000|2021-05-05 06:29:20|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|2
1620196170000|2021-05-05 06:29:30|||||||||79
1620196180000|2021-05-05 06:29:40|||||||||50
1620196190000|2021-05-05 06:29:50|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|19
1620196200000|2021-05-05 06:30:00|||||||||3
1620196210000|2021-05-05 06:30:10|||||||||4
1620196220000|2021-05-05 06:30:20|17144.2|17142.7|17143.9|17142.4|17144.2|17142.7|17143.9|17142.4|182
1620196230000|2021-05-05 06:30:30|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|9
1620196240000|2021-05-05 06:30:40|||||||||10
1620196250000|2021-05-05 06:30:50|17143|17141.5|17143.6|17142.1|17143.6|17142.1|17143|17141.5|137
1620196260000|2021-05-05 06:31:00|||||||||104
1620196290000|2021-05-05 06:31:30|||||||||4
1620196300000|2021-05-05 06:31:40|||||||||7
1620196310000|2021-05-05 06:31:50|||||||||38
1620196320000|2021-05-05 06:32:00|||||||||8
1620196330000|2021-05-05 06:32:10|17144.6|17143.1|17143.6|17142.1|17146.2|17144.1|17143.6|17142.1|467
1620196340000|2021-05-05 06:32:20|||||||||53
1620196360000|2021-05-05 06:32:40|||||||||21
1620196370000|2021-05-05 06:32:50|17144.6|17143.1|17146.6|17145.1|17146.6|17145.1|17144.6|17143.1|52
1620196380000|2021-05-05 06:33:00|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|211
1620196390000|2021-05-05 06:33:10|||||||||30
1620196400000|2021-05-05 06:33:20|17148.9|17147.4|17149.2|17147.7|17149.2|17147.7|17148.9|17147.4|177
1620196410000|2021-05-05 06:33:30|||||||||65
1620196420000|2021-05-05 06:33:40|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|493
1620196430000|2021-05-05 06:33:50|17151.2|17149.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|106
1620196440000|2021-05-05 06:34:00|17151.2|17149.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|213
1620196450000|2021-05-05 06:34:10|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|93
1620196460000|2021-05-05 06:34:20|||||||||2
1620196470000|2021-05-05 06:34:30|||||||||1
1620196480000|2021-05-05 06:34:40|||||||||3
1620196490000|2021-05-05 06:34:50|||||||||6
1620196500000|2021-05-05 06:35:00|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|78
1620196510000|2021-05-05 06:35:10|||||||||5
1620196530000|2021-05-05 06:35:30|||||||||3
1620196540000|2021-05-05 06:35:40|||||||||2
1620196550000|2021-05-05 06:35:50|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|178
1620196560000|2021-05-05 06:36:00|||||||||8
1620196570000|2021-05-05 06:36:10|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|85
1620196580000|2021-05-05 06:36:20|17149.6|17148.1|17148.2|17146.7|17149.6|17148.1|17148.2|17146.7|101
1620196590000|2021-05-05 06:36:30|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|76
1620196600000|2021-05-05 06:36:40|||||||||3
1620196610000|2021-05-05 06:36:50|||||||||5
1620196620000|2021-05-05 06:37:00|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|76
1620196630000|2021-05-05 06:37:10|||||||||338
1620196640000|2021-05-05 06:37:20|17145.2|17143.7|17146.2|17144.7|17146.2|17144.7|17145.2|17143.7|57
1620196650000|2021-05-05 06:37:30|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|176
1620196660000|2021-05-05 06:37:40|||||||||10
1620196670000|2021-05-05 06:37:50|||||||||6
1620196680000|2021-05-05 06:38:00|||||||||30
1620196690000|2021-05-05 06:38:10|||||||||2
1620196700000|2021-05-05 06:38:20|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|58
1620196710000|2021-05-05 06:38:30|17145.9|17144.4|17146.2|17144.7|17146.2|17144.7|17145.9|17144.4|33
1620196720000|2021-05-05 06:38:40|||||||||21
1620196740000|2021-05-05 06:39:00|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17144.2|17142.4|55
1620196750000|2021-05-05 06:39:10|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|5
1620196760000|2021-05-05 06:39:20|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|3
1620196770000|2021-05-05 06:39:30||17142.7||17143.7||17143.7||17142.7|3
1620196780000|2021-05-05 06:39:40|17144.6|17142.7|17145.2|17143.7|17145.2|17143.7|17144.6|17142.7|112
1620196790000|2021-05-05 06:39:50|||||||||25
1620196800000|2021-05-05 06:40:00|17144.2|17142.7|17145.2|17142.7|17145.2|17142.7|17144.2|17142.7|79
1620196810000|2021-05-05 06:40:10|17144.6|17143.1|17145.2|17142.7|17145.2|17143.1|17144.2|17142.7|31
1620196820000|2021-05-05 06:40:20||17143.7||17143.7||17143.7||17143.7|35
1620196840000|2021-05-05 06:40:40|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|104
1620196850000|2021-05-05 06:40:50|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|83
1620196860000|2021-05-05 06:41:00|||||||||102
1620196870000|2021-05-05 06:41:10|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|106
1620196890000|2021-05-05 06:41:30|||||||||6
1620196930000|2021-05-05 06:42:10|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|42
1620196940000|2021-05-05 06:42:20|||||||||10
1620196950000|2021-05-05 06:42:30|||||||||2
1620196960000|2021-05-05 06:42:40|||||||||25
1620196970000|2021-05-05 06:42:50|17149.2|17147.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|22
1620196980000|2021-05-05 06:43:00|17149.2|17147.1|17149.2|17147.7|17149.6|17147.7|17149.2|17147.1|26
1620196990000|2021-05-05 06:43:10|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|178
1620197000000|2021-05-05 06:43:20|17148.6|17147.1|17149.2|17147.7|17149.2|17147.7|17148.6|17147.1|55
1620197010000|2021-05-05 06:43:30|||||||||1
1620197020000|2021-05-05 06:43:40|||||||||10
1620197030000|2021-05-05 06:43:50|17148.2|17146.7|17148.2|17145.7|17148.2|17146.7|17147.9|17145.7|166
1620197040000|2021-05-05 06:44:00|17147.9|17146.4|17147.2|17145.7|17148.2|17146.4|17147.2|17145.7|38
1620197050000|2021-05-05 06:44:10|||||||||23
1620197060000|2021-05-05 06:44:20|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|82
1620197090000|2021-05-05 06:44:50|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|88
1620197100000|2021-05-05 06:45:00|17147.2|17145.7|17147.2|17145.7|17147.7|17146.2|17147.2|17145.7|66
1620197120000|2021-05-05 06:45:20|||||||||3
1620197130000|2021-05-05 06:45:30|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|4
1620197140000|2021-05-05 06:45:40|17147.2|17145.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.4|72
1620197150000|2021-05-05 06:45:50|17147.6|17146.1|17148.2|17146.7|17148.2|17146.7|17147.6|17146.1|36
1620197160000|2021-05-05 06:46:00|||||||||4
1620197180000|2021-05-05 06:46:20|||||||||5
1620197200000|2021-05-05 06:46:40|||||||||4
1620197210000|2021-05-05 06:46:50|||||||||6
1620197220000|2021-05-05 06:47:00|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|3
1620197230000|2021-05-05 06:47:10|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|2
1620197240000|2021-05-05 06:47:20|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|65
1620197260000|2021-05-05 06:47:40|||||||||36
1620197270000|2021-05-05 06:47:50|17146.6|17144.7|17147.2|17145.7|17147.2|17145.7|17146.6|17144.7|16
1620197280000|2021-05-05 06:48:00|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|4
1620197290000|2021-05-05 06:48:10|||||||||4
1620197300000|2021-05-05 06:48:20|||||||||10
1620197310000|2021-05-05 06:48:30|17145.2|17143.7|17146.2|17144.7|17146.2|17144.7|17145.2|17143.7|39
1620197320000|2021-05-05 06:48:40|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|4
1620197330000|2021-05-05 06:48:50|||||||||22
1620197340000|2021-05-05 06:49:00|||||||||3
1620197350000|2021-05-05 06:49:10|||||||||1
1620197360000|2021-05-05 06:49:20|||||||||50
1620197370000|2021-05-05 06:49:30|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|104
1620197380000|2021-05-05 06:49:40|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|51
1620197390000|2021-05-05 06:49:50|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|10
1620197400000|2021-05-05 06:50:00|||||||||27
1620197410000|2021-05-05 06:50:10|||||||||7
1620197430000|2021-05-05 06:50:30|||||||||6
1620197440000|2021-05-05 06:50:40|17146.6|17145.1|17147.3|17145.8|17147.3|17145.8|17146.6|17145.1|123
1620197450000|2021-05-05 06:50:50|||||||||6
1620197480000|2021-05-05 06:51:20|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|93
1620197490000|2021-05-05 06:51:30|||||||||5
1620197500000|2021-05-05 06:51:40|||||||||5
1620197520000|2021-05-05 06:52:00|||||||||59
1620197530000|2021-05-05 06:52:10|||||||||9
1620197540000|2021-05-05 06:52:20|||||||||127
1620197550000|2021-05-05 06:52:30|||||||||2
1620197560000|2021-05-05 06:52:40|||||||||1
1620197570000|2021-05-05 06:52:50|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|187
1620197590000|2021-05-05 06:53:10|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|18
1620197600000|2021-05-05 06:53:20|17146.9|17145.4|17146.6|17145.1|17146.9|17145.4|17145.6|17144.1|102
1620197610000|2021-05-05 06:53:30|||||||||2
1620197620000|2021-05-05 06:53:40|||||||||4
1620197630000|2021-05-05 06:53:50|||||||||1
1620197640000|2021-05-05 06:54:00|17145.9|17144.1|17146.6|17145.1|17146.6|17145.1|17145.9|17144.1|33
1620197650000|2021-05-05 06:54:10|17145.6|17144.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|233
1620197660000|2021-05-05 06:54:20|||||||||72
1620197670000|2021-05-05 06:54:30|||||||||9
1620197680000|2021-05-05 06:54:40|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|12
1620197690000|2021-05-05 06:54:50|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|4
1620197720000|2021-05-05 06:55:20|||||||||6
1620197730000|2021-05-05 06:55:30|||||||||1
1620197750000|2021-05-05 06:55:50|||||||||4
1620197760000|2021-05-05 06:56:00|||||||||14
1620197770000|2021-05-05 06:56:10|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|69
1620197780000|2021-05-05 06:56:20|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|86
1620197790000|2021-05-05 06:56:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|12
1620197800000|2021-05-05 06:56:40|||||||||3
1620197810000|2021-05-05 06:56:50|||||||||31
1620197820000|2021-05-05 06:57:00|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|154
1620197830000|2021-05-05 06:57:10|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|75
1620197840000|2021-05-05 06:57:20|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|236
1620197850000|2021-05-05 06:57:30|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|10
1620197860000|2021-05-05 06:57:40|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|6
1620197870000|2021-05-05 06:57:50|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|5
1620197880000|2021-05-05 06:58:00|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|145
1620197900000|2021-05-05 06:58:20|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|56
1620197910000|2021-05-05 06:58:30|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17142.8|190
1620197920000|2021-05-05 06:58:40|||||||||6
1620197930000|2021-05-05 06:58:50|||||||||2
1620197940000|2021-05-05 06:59:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|73
1620197950000|2021-05-05 06:59:10|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|61
1620197960000|2021-05-05 06:59:20|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|180
1620197970000|2021-05-05 06:59:30|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|12
1620197980000|2021-05-05 06:59:40|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|39
1620197990000|2021-05-05 06:59:50|17145.3|17143.1|17146.6|17145.1|17146.6|17145.1|17144.6|17142.8|135
1620198000000|2021-05-05 07:00:00|17145.6|17144.1|17150.3|17148.8|17150.3|17148.8|17145.6|17144.1|92
1620198010000|2021-05-05 07:00:10|17149.3|17147.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|326
1620198020000|2021-05-05 07:00:20|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.4|206
1620198030000|2021-05-05 07:00:30|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|10
1620198040000|2021-05-05 07:00:40|17150.3|17148.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|58
1620198050000|2021-05-05 07:00:50|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|164
1620198060000|2021-05-05 07:01:00|17149.3|17147.8|17148.3|17146.8|17149.3|17147.8|17147.3|17145.8|326
1620198070000|2021-05-05 07:01:10|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|75
1620198080000|2021-05-05 07:01:20|17149.6|17146.8|17148.3|17146.8|17149.6|17147.8|17148.3|17146.8|135
1620198090000|2021-05-05 07:01:30|17148.9|17146.4|17149.3|17147.8|17149.3|17147.8|17148.3|17146.4|129
1620198100000|2021-05-05 07:01:40|||||||||14
1620198110000|2021-05-05 07:01:50|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|56
1620198120000|2021-05-05 07:02:00|17150.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|242
1620198130000|2021-05-05 07:02:10|||||||||6
1620198140000|2021-05-05 07:02:20|||||||||1
1620198160000|2021-05-05 07:02:40|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|84
1620198170000|2021-05-05 07:02:50|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|167
1620198180000|2021-05-05 07:03:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|88
1620198190000|2021-05-05 07:03:10|||||||||56
1620198200000|2021-05-05 07:03:20|17151.3|17149.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|178
1620198210000|2021-05-05 07:03:30|||||||||2
1620198220000|2021-05-05 07:03:40|17152|17149.8|17152.3|17150.8|17152.3|17150.8|17152|17149.8|3
1620198230000|2021-05-05 07:03:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|131
1620198240000|2021-05-05 07:04:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|1
1620198250000|2021-05-05 07:04:10|||||||||10
1620198260000|2021-05-05 07:04:20|17151.3|17149.8|17153.3|17151.8|17153.3|17151.8|17151.3|17149.8|94
1620198270000|2021-05-05 07:04:30|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|42
1620198280000|2021-05-05 07:04:40|||||||||102
1620198290000|2021-05-05 07:04:50|17154.6|17153.1|17154.3|17152.8|17154.6|17153.1|17154.3|17152.8|63
1620198300000|2021-05-05 07:05:00|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|533
1620198310000|2021-05-05 07:05:10|17154|17152.5|17154.3|17152.8|17154.3|17152.8|17154|17152.5|161
1620198320000|2021-05-05 07:05:20|||||||||37
1620198330000|2021-05-05 07:05:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|3
1620198340000|2021-05-05 07:05:40|17152.3|17150.8|17154.3|17152.8|17154.3|17152.8|17152.3|17150.8|461
1620198350000|2021-05-05 07:05:50|||||||||25
1620198360000|2021-05-05 07:06:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|175
1620198370000|2021-05-05 07:06:10|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|79
1620198380000|2021-05-05 07:06:20|||||||||27
1620198390000|2021-05-05 07:06:30|||||||||23
1620198400000|2021-05-05 07:06:40|17156.3|17154.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|327
1620198410000|2021-05-05 07:06:50|||||||||1
1620198420000|2021-05-05 07:07:00|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|100
1620198430000|2021-05-05 07:07:10|17157.3|17155.8|17159.3|17157.8|17159.3|17157.8|17157.3|17155.8|248
1620198440000|2021-05-05 07:07:20|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|443
1620198450000|2021-05-05 07:07:30|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|165
1620198460000|2021-05-05 07:07:40|||||||||18
1620198470000|2021-05-05 07:07:50|17160.3|17158.8|17158.3|17156.8|17160.3|17158.8|17158.3|17156.8|323
1620198480000|2021-05-05 07:08:00|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|302
1620198490000|2021-05-05 07:08:10|||||||||10
1620198500000|2021-05-05 07:08:20|||||||||138
1620198510000|2021-05-05 07:08:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|349
1620198520000|2021-05-05 07:08:40|17158.3|17156.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|104
1620198530000|2021-05-05 07:08:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|151
1620198540000|2021-05-05 07:09:00|17160.3|17158.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|235
1620198550000|2021-05-05 07:09:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|4
1620198590000|2021-05-05 07:09:50|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17155.8|357
1620198600000|2021-05-05 07:10:00|17158.6|17156.1|17158.3|17156.8|17158.6|17156.8|17157.3|17155.8|42
1620198610000|2021-05-05 07:10:10|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|117
1620198620000|2021-05-05 07:10:20|||||||||3
1620198630000|2021-05-05 07:10:30|17158.3|17156.8|17156.3|17154.8|17158.3|17156.8|17156.3|17154.8|116
1620198640000|2021-05-05 07:10:40|||||||||1
1620198650000|2021-05-05 07:10:50|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|71
1620198660000|2021-05-05 07:11:00|||||||||2
1620198670000|2021-05-05 07:11:10|||||||||9
1620198680000|2021-05-05 07:11:20|||||||||2
1620198690000|2021-05-05 07:11:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|49
1620198700000|2021-05-05 07:11:40|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|16
1620198720000|2021-05-05 07:12:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|91
1620198730000|2021-05-05 07:12:10|||||||||51
1620198750000|2021-05-05 07:12:30|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|52
1620198760000|2021-05-05 07:12:40|17153.3|17151.8|17150.3|17148.8|17153.3|17151.8|17150.3|17148.8|536
1620198770000|2021-05-05 07:12:50|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17149.3|17147.8|127
1620198780000|2021-05-05 07:13:00|||||||||8
1620198790000|2021-05-05 07:13:10|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|298
1620198800000|2021-05-05 07:13:20|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|98
1620198810000|2021-05-05 07:13:30|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|44
1620198820000|2021-05-05 07:13:40|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|290
1620198830000|2021-05-05 07:13:50|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|83
1620198840000|2021-05-05 07:14:00|17149.3|17147.8|17151.3|17149.8|17151.3|17149.8|17149.3|17147.8|147
1620198850000|2021-05-05 07:14:10|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|54
1620198860000|2021-05-05 07:14:20|17150.9|17149.4|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|104
1620198880000|2021-05-05 07:14:40|||||||||40
1620198900000|2021-05-05 07:15:00|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|1
1620198910000|2021-05-05 07:15:10|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|420
1620198920000|2021-05-05 07:15:20|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|149
1620198930000|2021-05-05 07:15:30|||||||||1
1620198940000|2021-05-05 07:15:40|||||||||9
1620198950000|2021-05-05 07:15:50|||||||||36
1620198960000|2021-05-05 07:16:00|||||||||6
1620198970000|2021-05-05 07:16:10|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|24
1620198980000|2021-05-05 07:16:20|||||||||35
1620198990000|2021-05-05 07:16:30|17149.6|17148.1|17149.3|17147.8|17149.6|17148.1|17149.3|17147.8|92
1620199000000|2021-05-05 07:16:40|||||||||45
1620199010000|2021-05-05 07:16:50|17149.6|17147.1|17147.3|17145.8|17149.6|17147.1|17146.3|17144.5|123
1620199020000|2021-05-05 07:17:00|||||||||36
1620199030000|2021-05-05 07:17:10|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|13
1620199040000|2021-05-05 07:17:20|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|42
1620199050000|2021-05-05 07:17:30|||||||||6
1620199070000|2021-05-05 07:17:50|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|95
1620199080000|2021-05-05 07:18:00|17147.3|17145.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|127
1620199090000|2021-05-05 07:18:10|||||||||59
1620199100000|2021-05-05 07:18:20|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|9
1620199110000|2021-05-05 07:18:30|||||||||166
1620199130000|2021-05-05 07:18:50|||||||||14
1620199140000|2021-05-05 07:19:00|17149.3||17148.3||17149.3||17148.3||20
1620199150000|2021-05-05 07:19:10|17148|17146.5|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|2
1620199170000|2021-05-05 07:19:30|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|219
1620199180000|2021-05-05 07:19:40|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|34
1620199190000|2021-05-05 07:19:50|||||||||28
1620199200000|2021-05-05 07:20:00|17149.3|17147.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|344
1620199210000|2021-05-05 07:20:10|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|42
1620199220000|2021-05-05 07:20:20|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|41
1620199230000|2021-05-05 07:20:30|||||||||32
1620199240000|2021-05-05 07:20:40|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|87
1620199250000|2021-05-05 07:20:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|29
1620199260000|2021-05-05 07:21:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|47
1620199270000|2021-05-05 07:21:10|||||||||45
1620199280000|2021-05-05 07:21:20|||||||||40
1620199290000|2021-05-05 07:21:30|17151.3|17149.8|17151.3|17149.8|17151.3|17150.8|17151.3|17149.8|35
1620199300000|2021-05-05 07:21:40|||||||||5
1620199310000|2021-05-05 07:21:50|17151.7|17150.2|17152.3|17150.8|17153.3|17151.8|17151.7|17150.2|280
1620199320000|2021-05-05 07:22:00|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|134
1620199330000|2021-05-05 07:22:10|17152.3|17150.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|265
1620199340000|2021-05-05 07:22:20|||||||||12
1620199350000|2021-05-05 07:22:30|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|137
1620199360000|2021-05-05 07:22:40|||||||||4
1620199370000|2021-05-05 07:22:50|||||||||55
1620199380000|2021-05-05 07:23:00|17150.3|17148.8|17151.3|17148.8|17151.3|17148.8|17150.3|17148.8|36
1620199390000|2021-05-05 07:23:10||17149.8||17149.8||17149.8||17149.8|200
1620199400000|2021-05-05 07:23:20|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|76
1620199410000|2021-05-05 07:23:30|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|3
1620199440000|2021-05-05 07:24:00|||||||||11
1620199450000|2021-05-05 07:24:10|||||||||15
1620199460000|2021-05-05 07:24:20|||||||||37
1620199470000|2021-05-05 07:24:30|17149.3|17147.8|17151.3|17149.8|17151.3|17149.8|17149.3|17147.8|82
1620199480000|2021-05-05 07:24:40|17150.3|17148.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|101
1620199490000|2021-05-05 07:24:50|17149.3|17147.8|17149.3|17147.8|17150.3|17147.8|17149.3|17147.8|144
1620199500000|2021-05-05 07:25:00|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|215
1620199510000|2021-05-05 07:25:10|17150.9|17149.4|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|112
1620199520000|2021-05-05 07:25:20|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|3
1620199530000|2021-05-05 07:25:30|17150.6|17148.1|17149.3|17147.8|17150.6|17148.1|17149.3|17147.8|212
1620199540000|2021-05-05 07:25:40|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|388
1620199550000|2021-05-05 07:25:50|17151.3|17149.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|73
1620199560000|2021-05-05 07:26:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|160
1620199570000|2021-05-05 07:26:10|17151.3|17149.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|129
1620199580000|2021-05-05 07:26:20|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|53
1620199590000|2021-05-05 07:26:30|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|137
1620199600000|2021-05-05 07:26:40|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|54
1620199610000|2021-05-05 07:26:50|17150.3|17148.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|476
1620199620000|2021-05-05 07:27:00|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|46
1620199630000|2021-05-05 07:27:10|||||||||215
1620199640000|2021-05-05 07:27:20|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|5
1620199650000|2021-05-05 07:27:30|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|17
1620199660000|2021-05-05 07:27:40|||||||||3
1620199680000|2021-05-05 07:28:00|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|138
1620199700000|2021-05-05 07:28:20|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|1
1620199710000|2021-05-05 07:28:30|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|16
1620199720000|2021-05-05 07:28:40|17148.9|17147.4|17147.3|17145.8|17148.9|17147.4|17147.3|17145.8|163
1620199730000|2021-05-05 07:28:50|||||||||225
1620199740000|2021-05-05 07:29:00|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|311
1620199750000|2021-05-05 07:29:10|17146.7|17145.2|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|369
1620199760000|2021-05-05 07:29:20|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|78
1620199770000|2021-05-05 07:29:30|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|132
1620199780000|2021-05-05 07:29:40|17148.3|17146.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|8
1620199790000|2021-05-05 07:29:50|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|47
1620199800000|2021-05-05 07:30:00|17147.3|17145.8|17147.3|17145.8|17147.6|17145.8|17146.3|17144.8|112
1620199810000|2021-05-05 07:30:10|17146.7|17145.2|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|8
1620199820000|2021-05-05 07:30:20|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|20
1620199830000|2021-05-05 07:30:30|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|34
1620199840000|2021-05-05 07:30:40|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|63
1620199860000|2021-05-05 07:31:00|||||||||2
1620199870000|2021-05-05 07:31:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|91
1620199880000|2021-05-05 07:31:20|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|131
1620199890000|2021-05-05 07:31:30|||||||||4
1620199900000|2021-05-05 07:31:40|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|154
1620199910000|2021-05-05 07:31:50|||||||||87
1620199920000|2021-05-05 07:32:00|||||||||11
1620199930000|2021-05-05 07:32:10|||||||||30
1620199940000|2021-05-05 07:32:20|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|38
1620199950000|2021-05-05 07:32:30|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|279
1620199960000|2021-05-05 07:32:40|17142.9|17141.4|17142.7|17141.2|17142.9|17141.4|17142|17140.5|209
1620199970000|2021-05-05 07:32:50|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17141.2|357
1620199990000|2021-05-05 07:33:10|||||||||7
1620200000000|2021-05-05 07:33:20|||||||||2
1620200010000|2021-05-05 07:33:30|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|20
1620200020000|2021-05-05 07:33:40|||||||||311
1620200030000|2021-05-05 07:33:50|||||||||100
1620200040000|2021-05-05 07:34:00|17142|17140.5|17142.7|17141.2|17142.7|17141.2|17142|17140.5|74
1620200050000|2021-05-05 07:34:10|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|51
1620200060000|2021-05-05 07:34:20|||||||||2
1620200070000|2021-05-05 07:34:30|||||||||5
1620200080000|2021-05-05 07:34:40|17142.7|17141.2|17143.7|17142.2|17144.7|17142.2|17142.7|17141.2|150
1620200090000|2021-05-05 07:34:50|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|25
1620200100000|2021-05-05 07:35:00|||||||||3
1620200110000|2021-05-05 07:35:10|||||||||171
1620200120000|2021-05-05 07:35:20|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|16
1620200130000|2021-05-05 07:35:30|||||||||26
1620200140000|2021-05-05 07:35:40|||||||||31
1620200150000|2021-05-05 07:35:50|||||||||119
1620200160000|2021-05-05 07:36:00|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|239
1620200170000|2021-05-05 07:36:10|||||||||51
1620200180000|2021-05-05 07:36:20|||||||||14
1620200190000|2021-05-05 07:36:30|||||||||57
1620200200000|2021-05-05 07:36:40|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|4
1620200210000|2021-05-05 07:36:50|17140.7|17139.2|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|153
1620200220000|2021-05-05 07:37:00|||||||||25
1620200230000|2021-05-05 07:37:10|||||||||81
1620200240000|2021-05-05 07:37:20|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17137.7|17136.2|438
1620200250000|2021-05-05 07:37:30|17137.7|17136.2|17137.7|17136.2|17138.7|17137.2|17137.7|17136.2|447
1620200260000|2021-05-05 07:37:40|17138.3|17136.8|17137.7|17136.2|17138.7|17137.2|17137.7|17136.2|117
1620200270000|2021-05-05 07:37:50|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17137.7|17136.2|241
1620200280000|2021-05-05 07:38:00|17138|17136.5|17138.7|17137.2|17138.7|17137.2|17138|17136.5|48
1620200290000|2021-05-05 07:38:10|||||||||32
1620200300000|2021-05-05 07:38:20|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|56
1620200310000|2021-05-05 07:38:30|||||||||16
1620200320000|2021-05-05 07:38:40|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|7
1620200330000|2021-05-05 07:38:50|17137.7|17136.2|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|72
1620200340000|2021-05-05 07:39:00|17137.7|17136.2|17137.7|17135.2|17137.7|17136.2|17136.7|17135.2|234
1620200350000|2021-05-05 07:39:10|17137|17135.5|17137.7|17136.2|17137.7|17136.2|17136.7|17135.2|137
1620200360000|2021-05-05 07:39:20|17137|17135.5|17137.7|17136.2|17137.7|17136.2|17136.7|17135.2|953
1620200370000|2021-05-05 07:39:30|17136.7|17135.2|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|162
1620200380000|2021-05-05 07:39:40|17137.7|17136.2|17137.7|17136.2|17138.3|17136.8|17137.7|17136.2|31
1620200390000|2021-05-05 07:39:50|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|99
1620200400000|2021-05-05 07:40:00|17137.7|17136.2|17138.7|17137.2|17138.7|17137.2|17137.7|17136.2|185
1620200410000|2021-05-05 07:40:10|17137.7|17136.2|17138.7|17137.2|17138.7|17137.2|17137.7|17136.2|23
1620200420000|2021-05-05 07:40:20|17137.7|17136.2|17138.7|17137.2|17138.7|17137.2|17137.7|17136.2|49
1620200430000|2021-05-05 07:40:30|||||||||61
1620200440000|2021-05-05 07:40:40|17137.7|17136.2|17137.7|17136.2|17138.7|17137.2|17137.7|17136.2|50
1620200450000|2021-05-05 07:40:50|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|215
1620200460000|2021-05-05 07:41:00|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|19
1620200470000|2021-05-05 07:41:10|||||||||150
1620200480000|2021-05-05 07:41:20|||||||||4
1620200490000|2021-05-05 07:41:30|||||||||10
1620200500000|2021-05-05 07:41:40|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|118
1620200510000|2021-05-05 07:41:50|||||||||158
1620200520000|2021-05-05 07:42:00|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|266
1620200530000|2021-05-05 07:42:10|||||||||32
1620200540000|2021-05-05 07:42:20|17140.7|17139.2|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|85
1620200550000|2021-05-05 07:42:30|||||||||81
1620200560000|2021-05-05 07:42:40|17139.3|17137.8|17138.7|17137.2|17139.3|17137.8|17138.7|17137.2|222
1620200570000|2021-05-05 07:42:50|17138.4|17136.9|17138.7|17137.2|17138.7|17137.2|17138.4|17136.9|54
1620200580000|2021-05-05 07:43:00|17137.7|17136.2|17138.7|17137.2|17138.7|17137.2|17137.7|17136.2|243
1620200590000|2021-05-05 07:43:10|||||||||12
1620200600000|2021-05-05 07:43:20|17138.3|17136.8|17138.7|17137.2|17138.7|17137.2|17138.3|17136.8|66
1620200610000|2021-05-05 07:43:30|17137.7|17136.2|17138.7|17136.2|17138.7|17137.2|17137.7|17136.2|93
1620200620000|2021-05-05 07:43:40|17137.7|17137.2|17137.7|17136.2|17137.7|17137.2|17137.7|17136.2|38
1620200630000|2021-05-05 07:43:50|||||||||117
1620200640000|2021-05-05 07:44:00|||||||||2
1620200650000|2021-05-05 07:44:10|||||||||101
1620200660000|2021-05-05 07:44:20|17138|17136.5|17138.7|17137.2|17138.7|17137.2|17138|17136.5|41
1620200670000|2021-05-05 07:44:30|||||||||1
1620200680000|2021-05-05 07:44:40|17139.7|17138.2|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|61
1620200690000|2021-05-05 07:44:50|||||||||30
1620200700000|2021-05-05 07:45:00|17138|17136.5|17137.7|17136.2|17138|17136.5|17136.7|17135.2|602
1620200710000|2021-05-05 07:45:10|17136.7|17135.2|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|314
1620200720000|2021-05-05 07:45:20|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|128
1620200730000|2021-05-05 07:45:30|17137|17135.5|17137.7|17136.2|17137.7|17136.2|17137|17135.5|430
1620200740000|2021-05-05 07:45:40|||||||||32
1620200750000|2021-05-05 07:45:50|||||||||27
1620200760000|2021-05-05 07:46:00|||||||||232
1620200770000|2021-05-05 07:46:10|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|15
1620200780000|2021-05-05 07:46:20|||||||||209
1620200790000|2021-05-05 07:46:30|||||||||2
1620200800000|2021-05-05 07:46:40|||||||||429
1620200810000|2021-05-05 07:46:50|||||||||237
1620200820000|2021-05-05 07:47:00|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|184
1620200830000|2021-05-05 07:47:10|17138.3|17136.8|17138.7|17137.2|17138.7|17137.2|17138.3|17136.8|114
1620200840000|2021-05-05 07:47:20|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|187
1620200850000|2021-05-05 07:47:30|||||||||8
1620200860000|2021-05-05 07:47:40|||||||||5
1620200880000|2021-05-05 07:48:00|||||||||19
1620200890000|2021-05-05 07:48:10|||||||||10
1620200900000|2021-05-05 07:48:20|||||||||5
1620200910000|2021-05-05 07:48:30|17140.1|17138.6|17140.7|17139.2|17140.7|17139.2|17140.1|17138.6|485
1620200920000|2021-05-05 07:48:40|17140.1|17138.6|17140.7|17139.2|17140.7|17139.2|17139.7|17138.2|86
1620200930000|2021-05-05 07:48:50|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|79
1620200940000|2021-05-05 07:49:00|||||||||2
1620200950000|2021-05-05 07:49:10|17139.4|17137.9|17139.7|17138.2|17139.7|17138.2|17138.7|17137.2|195
1620200960000|2021-05-05 07:49:20|||||||||85
1620200980000|2021-05-05 07:49:40|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|38
1620200990000|2021-05-05 07:49:50|||||||||58
1620201000000|2021-05-05 07:50:00|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|102
1620201010000|2021-05-05 07:50:10|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|53
1620201020000|2021-05-05 07:50:20|||||||||4
1620201030000|2021-05-05 07:50:30|17141|17139.5|17141.7|17140.2|17141.7|17140.2|17141|17139.5|40
1620201040000|2021-05-05 07:50:40|||||||||88
1620201050000|2021-05-05 07:50:50|||||||||6
1620201060000|2021-05-05 07:51:00|||||||||80
1620201090000|2021-05-05 07:51:30|||||||||41
1620201100000|2021-05-05 07:51:40|||||||||61
1620201110000|2021-05-05 07:51:50|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|24
1620201120000|2021-05-05 07:52:00|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|212
1620201130000|2021-05-05 07:52:10|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|78
1620201140000|2021-05-05 07:52:20|||||||||8
1620201150000|2021-05-05 07:52:30|17143.7|17142.2|17143.7|17142.2|17144.7|17143.2|17143.7|17142.2|423
1620201170000|2021-05-05 07:52:50|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|114
1620201180000|2021-05-05 07:53:00|||||||||2
1620201190000|2021-05-05 07:53:10|17144.4|17142.9|17143.7|17142.2|17144.4|17142.9|17143.7|17142.2|147
1620201210000|2021-05-05 07:53:30|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|220
1620201230000|2021-05-05 07:53:50|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|65
1620201240000|2021-05-05 07:54:00|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|37
1620201250000|2021-05-05 07:54:10|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|70
1620201270000|2021-05-05 07:54:30|||||||||91
1620201280000|2021-05-05 07:54:40|||||||||1
1620201300000|2021-05-05 07:55:00|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|584
1620201310000|2021-05-05 07:55:10|||||||||13
1620201320000|2021-05-05 07:55:20|17144.7|17143.2|17146.7|17145.2|17146.7|17145.2|17144.7|17143.2|241
1620201330000|2021-05-05 07:55:30|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|241
1620201340000|2021-05-05 07:55:40|17147.7|17146.2|17149.3|17147.8|17149.3|17147.8|17147.7|17146.2|273
1620201350000|2021-05-05 07:55:50|17148|17146.5|17148|17146.5|17149.3|17147.8|17148|17146.5|254
1620201360000|2021-05-05 07:56:00|||||||||2
1620201370000|2021-05-05 07:56:10|||||||||25
1620201380000|2021-05-05 07:56:20|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|258
1620201400000|2021-05-05 07:56:40|||||||||75
1620201410000|2021-05-05 07:56:50|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|116
1620201420000|2021-05-05 07:57:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|712
1620201430000|2021-05-05 07:57:10|17146.7|17145.2|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|34
1620201440000|2021-05-05 07:57:20|||||||||50
1620201450000|2021-05-05 07:57:30|17146.7|17145.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|337
1620201460000|2021-05-05 07:57:40|||||||||8
1620201470000|2021-05-05 07:57:50|17144.7|17143.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|85
1620201480000|2021-05-05 07:58:00|17145.4|17142.9|17143.7|17142.2|17145.4|17143.2|17143.7|17142.2|171
1620201490000|2021-05-05 07:58:10|||||||||148
1620201500000|2021-05-05 07:58:20|||||||||134
1620201510000|2021-05-05 07:58:30|||||||||14
1620201520000|2021-05-05 07:58:40|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|194
1620201530000|2021-05-05 07:58:50|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|281
1620201540000|2021-05-05 07:59:00|||||||||111
1620201550000|2021-05-05 07:59:10|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|96
1620201560000|2021-05-05 07:59:20|||||||||51
1620201570000|2021-05-05 07:59:30|||||||||42
1620201580000|2021-05-05 07:59:40|||||||||511
1620201590000|2021-05-05 07:59:50|||||||||10
1620201600000|2021-05-05 08:00:00|17143.7|17142.2|17142.7|17141.2|17144.7|17143.2|17142.7|17141.2|93
1620201610000|2021-05-05 08:00:10|||||||||2
1620201620000|2021-05-05 08:00:20|||||||||87
1620201630000|2021-05-05 08:00:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|71
1620201640000|2021-05-05 08:00:40|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|81
1620201650000|2021-05-05 08:00:50|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|58
1620201660000|2021-05-05 08:01:00|||||||||1
1620201670000|2021-05-05 08:01:10|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|78
1620201680000|2021-05-05 08:01:20|||||||||168
1620201690000|2021-05-05 08:01:30|17141.7|17140.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|36
1620201700000|2021-05-05 08:01:40|||||||||134
1620201720000|2021-05-05 08:02:00|||||||||137
1620201730000|2021-05-05 08:02:10|||||||||27
1620201740000|2021-05-05 08:02:20|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|206
1620201750000|2021-05-05 08:02:30|||||||||37
1620201760000|2021-05-05 08:02:40|17142|17140.5|17142.7|17141.2|17142.7|17141.2|17142|17140.5|219
1620201770000|2021-05-05 08:02:50|17141.7|17140.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|98
1620201780000|2021-05-05 08:03:00|||||||||27
1620201790000|2021-05-05 08:03:10|17141.7|17140.2|17141.7|17140.2|17141.7|17141.2|17141.7|17140.2|167
1620201800000|2021-05-05 08:03:20|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|181
1620201810000|2021-05-05 08:03:30|17142.7|17141.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|86
1620201820000|2021-05-05 08:03:40|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|30
1620201830000|2021-05-05 08:03:50|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|35
1620201840000|2021-05-05 08:04:00|17141.7|17140.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|209
1620201850000|2021-05-05 08:04:10|||||||||1
1620201860000|2021-05-05 08:04:20|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|73
1620201870000|2021-05-05 08:04:30|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|262
1620201880000|2021-05-05 08:04:40|17143.1|17141.6|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|167
1620201890000|2021-05-05 08:04:50|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|5
1620201900000|2021-05-05 08:05:00|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|10
1620201910000|2021-05-05 08:05:10|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|157
1620201920000|2021-05-05 08:05:20|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|97
1620201930000|2021-05-05 08:05:30|||||||||3
1620201940000|2021-05-05 08:05:40|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|297
1620201950000|2021-05-05 08:05:50|||||||||217
1620201960000|2021-05-05 08:06:00|||||||||150
1620201970000|2021-05-05 08:06:10|||||||||130
1620201980000|2021-05-05 08:06:20|||||||||303
1620201990000|2021-05-05 08:06:30|||||||||349
1620202000000|2021-05-05 08:06:40|||||||||13
1620202010000|2021-05-05 08:06:50|||||||||301
1620202020000|2021-05-05 08:07:00|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|88
1620202030000|2021-05-05 08:07:10|17141.7|17140.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|217
1620202050000|2021-05-05 08:07:30|17143.3|17141.8|17142.7|17141.2|17143.3|17141.8|17142.7|17141.2|293
1620202060000|2021-05-05 08:07:40|||||||||107
1620202070000|2021-05-05 08:07:50|||||||||3
1620202080000|2021-05-05 08:08:00|17141.7|17140.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|37
1620202090000|2021-05-05 08:08:10|||||||||8
1620202120000|2021-05-05 08:08:40|||||||||48
1620202140000|2021-05-05 08:09:00|||||||||126
1620202150000|2021-05-05 08:09:10|||||||||235
1620202160000|2021-05-05 08:09:20|||||||||150
1620202170000|2021-05-05 08:09:30|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|36
1620202200000|2021-05-05 08:10:00|17140.7|17139.2|17140.7|17139.2|17141.3|17139.8|17140.7|17139.2|158
1620202210000|2021-05-05 08:10:10|||||||||129
1620202220000|2021-05-05 08:10:20|||||||||8
1620202240000|2021-05-05 08:10:40|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|214
1620202250000|2021-05-05 08:10:50|17140.4|17137.9|17140.7|17139.2|17140.7|17139.2|17139.7|17137.9|176
1620202260000|2021-05-05 08:11:00|||||||||154
1620202270000|2021-05-05 08:11:10|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|187
1620202280000|2021-05-05 08:11:20|||||||||9
1620202290000|2021-05-05 08:11:30|||||||||1
1620202300000|2021-05-05 08:11:40|||||||||11
1620202310000|2021-05-05 08:11:50|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|74
1620202320000|2021-05-05 08:12:00|||||||||80
1620202330000|2021-05-05 08:12:10|17141.7|17140.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|48
1620202340000|2021-05-05 08:12:20|||||||||130
1620202350000|2021-05-05 08:12:30|17141.4|17138.9|17141.7|17140.2|17141.7|17140.2|17140.7|17138.9|210
1620202370000|2021-05-05 08:12:50|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|106
1620202380000|2021-05-05 08:13:00|||||||||9
1620202390000|2021-05-05 08:13:10|||||||||1
1620202400000|2021-05-05 08:13:20|17144.1|17142.6|17144.7|17143.2|17144.7|17143.2|17144.1|17142.6|263
1620202410000|2021-05-05 08:13:30|||||||||32
1620202420000|2021-05-05 08:13:40|||||||||15
1620202430000|2021-05-05 08:13:50|||||||||53
1620202450000|2021-05-05 08:14:10|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|19
1620202460000|2021-05-05 08:14:20|||||||||300
1620202470000|2021-05-05 08:14:30|||||||||3
1620202480000|2021-05-05 08:14:40|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|349
1620202490000|2021-05-05 08:14:50|17145.7|17144.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|113
1620202500000|2021-05-05 08:15:00|||||||||87
1620202510000|2021-05-05 08:15:10|17143.7|17142.2|17143.7|17142.2|17144.7|17143.2|17143.7|17141.9|89
1620202520000|2021-05-05 08:15:20|||||||||106
1620202530000|2021-05-05 08:15:30|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|210
1620202550000|2021-05-05 08:15:50|||||||||57
1620202560000|2021-05-05 08:16:00|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|133
1620202580000|2021-05-05 08:16:20|17146.7|17145.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|121
1620202590000|2021-05-05 08:16:30|17146.4|17144.9|17145.7|17144.2|17146.4|17144.9|17145.7|17144.2|57
1620202600000|2021-05-05 08:16:40|||||||||100
1620202610000|2021-05-05 08:16:50|17146.7|17145.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|155
1620202620000|2021-05-05 08:17:00|17146.4|17144.9|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|256
1620202640000|2021-05-05 08:17:20|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|342
1620202650000|2021-05-05 08:17:30|||||||||29
1620202660000|2021-05-05 08:17:40|||||||||75
1620202670000|2021-05-05 08:17:50|||||||||17
1620202710000|2021-05-05 08:18:30|||||||||3
1620202720000|2021-05-05 08:18:40|||||||||1
1620202730000|2021-05-05 08:18:50|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|140
1620202750000|2021-05-05 08:19:10|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|82
1620202760000|2021-05-05 08:19:20|||||||||57
1620202770000|2021-05-05 08:19:30|||||||||22
1620202780000|2021-05-05 08:19:40|||||||||1
1620202790000|2021-05-05 08:19:50|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|62
1620202800000|2021-05-05 08:20:00|17143.7|17142.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|11
1620202810000|2021-05-05 08:20:10|||||||||50
1620202820000|2021-05-05 08:20:20|17142|17140.5|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|258
1620202830000|2021-05-05 08:20:30|||||||||28
1620202840000|2021-05-05 08:20:40|17142.4|17140.9|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|96
1620202860000|2021-05-05 08:21:00|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|6
1620202880000|2021-05-05 08:21:20|||||||||6
1620202890000|2021-05-05 08:21:30|||||||||52
1620202900000|2021-05-05 08:21:40|17144.4|17142.9|17144.7|17143.2|17144.7|17143.2|17144.4|17142.9|105
1620202910000|2021-05-05 08:21:50|||||||||5
1620202930000|2021-05-05 08:22:10|||||||||5
1620202940000|2021-05-05 08:22:20|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|6
1620202950000|2021-05-05 08:22:30|17145.4|17143.9|17144.7|17143.2|17145.4|17143.9|17144.7|17143.2|87
1620202960000|2021-05-05 08:22:40|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|305
1620202970000|2021-05-05 08:22:50|||||||||1
1620202980000|2021-05-05 08:23:00|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|73
1620202990000|2021-05-05 08:23:10|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|132
1620203000000|2021-05-05 08:23:20|17143.4|17141.9|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|102
1620203010000|2021-05-05 08:23:30||17141.2||17142.2||17142.2||17141.2|7
1620203020000|2021-05-05 08:23:40|||||||||89
1620203040000|2021-05-05 08:24:00|||||||||42
1620203050000|2021-05-05 08:24:10|||||||||17
1620203060000|2021-05-05 08:24:20|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|143
1620203070000|2021-05-05 08:24:30|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|244
1620203080000|2021-05-05 08:24:40|||||||||48
1620203110000|2021-05-05 08:25:10|||||||||56
1620203120000|2021-05-05 08:25:20|||||||||4
1620203130000|2021-05-05 08:25:30|||||||||54
1620203140000|2021-05-05 08:25:40|||||||||5
1620203150000|2021-05-05 08:25:50|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|9
1620203160000|2021-05-05 08:26:00|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|130
1620203170000|2021-05-05 08:26:10|17144.7|17143.2|17143.7|17142.2|17144.7|17143.2|17143.7|17142.2|55
1620203180000|2021-05-05 08:26:20|||||||||71
1620203190000|2021-05-05 08:26:30|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|35
1620203200000|2021-05-05 08:26:40|||||||||12
1620203210000|2021-05-05 08:26:50|||||||||12
1620203230000|2021-05-05 08:27:10|||||||||112
1620203240000|2021-05-05 08:27:20|||||||||102
1620203250000|2021-05-05 08:27:30|17143.7|17142.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|30
1620203270000|2021-05-05 08:27:50|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|71
1620203280000|2021-05-05 08:28:00|||||||||25
1620203310000|2021-05-05 08:28:30|17146.7|17145.2|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|494
1620203320000|2021-05-05 08:28:40|||||||||12
1620203330000|2021-05-05 08:28:50|||||||||33
1620203340000|2021-05-05 08:29:00|||||||||4
1620203350000|2021-05-05 08:29:10|||||||||16
1620203360000|2021-05-05 08:29:20|||||||||1
1620203370000|2021-05-05 08:29:30|17147.4|17145.9|17147.7|17146.2|17147.7|17146.2|17147.4|17145.9|543
1620203380000|2021-05-05 08:29:40|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|84
1620203390000|2021-05-05 08:29:50|17148.1|17146.6|17149.4|17147.9|17149.4|17147.9|17148.1|17146.6|573
1620203400000|2021-05-05 08:30:00|17149|17147.5|17149.4|17147.9|17149.4|17147.9|17148.1|17146.6|189
1620203410000|2021-05-05 08:30:10|17148.1|17146.6|17149.4|17147.9|17149.4|17147.9|17148.1|17146.6|15
1620203420000|2021-05-05 08:30:20|17148.4|17146.9|17149.4|17147.9|17149.7|17147.9|17148.4|17146.9|187
1620203430000|2021-05-05 08:30:30|||||||||3
1620203440000|2021-05-05 08:30:40|17148.4|17146.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|155
1620203450000|2021-05-05 08:30:50|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|1
1620203470000|2021-05-05 08:31:10|17150.4|17148.9|17152.4|17150.9|17152.4|17150.9|17150.4|17148.9|96
1620203480000|2021-05-05 08:31:20|||||||||83
1620203500000|2021-05-05 08:31:40|||||||||76
1620203510000|2021-05-05 08:31:50|||||||||195
1620203520000|2021-05-05 08:32:00|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|210
1620203530000|2021-05-05 08:32:10|||||||||22
1620203540000|2021-05-05 08:32:20|||||||||2
1620203550000|2021-05-05 08:32:30|||||||||17
1620203560000|2021-05-05 08:32:40|||||||||25
1620203570000|2021-05-05 08:32:50|||||||||10
1620203580000|2021-05-05 08:33:00|||||||||1
1620203590000|2021-05-05 08:33:10|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|208
1620203600000|2021-05-05 08:33:20|17151.4|17149.9|17151.4|17148.9|17151.4|17149.9|17151.4|17148.9|714
1620203610000|2021-05-05 08:33:30|17151.1|17149.9|17151.4|17149.9|17151.4|17149.9|17151.1|17149.6|48
1620203620000|2021-05-05 08:33:40|||||||||60
1620203630000|2021-05-05 08:33:50|||||||||50
1620203650000|2021-05-05 08:34:10|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|109
1620203660000|2021-05-05 08:34:20|17151.7|17150.2|17152.4|17150.9|17152.4|17150.9|17151.7|17150.2|321
1620203680000|2021-05-05 08:34:40|||||||||118
1620203690000|2021-05-05 08:34:50|||||||||133
1620203700000|2021-05-05 08:35:00|||||||||118
1620203710000|2021-05-05 08:35:10|||||||||53
1620203720000|2021-05-05 08:35:20|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|38
1620203730000|2021-05-05 08:35:30|||||||||13
1620203750000|2021-05-05 08:35:50|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|186
1620203770000|2021-05-05 08:36:10|17152.7|17151.2|17153.4|17151.9|17153.4|17151.9|17152.7|17151.2|155
1620203780000|2021-05-05 08:36:20|||||||||29
1620203790000|2021-05-05 08:36:30|17153.7|17152.2|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|230
1620203800000|2021-05-05 08:36:40|||||||||2
1620203810000|2021-05-05 08:36:50|17152.4|17150.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|185
1620203820000|2021-05-05 08:37:00|||||||||16
1620203830000|2021-05-05 08:37:10|||||||||75
1620203840000|2021-05-05 08:37:20|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|115
1620203850000|2021-05-05 08:37:30|17152.7|17151.2|17153.4|17151.9|17153.4|17151.9|17152.7|17151.2|140
1620203880000|2021-05-05 08:38:00|17152.4|17150.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|186
1620203890000|2021-05-05 08:38:10|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|24
1620203900000|2021-05-05 08:38:20|||||||||5
1620203910000|2021-05-05 08:38:30|17153.4|17151.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|40
1620203920000|2021-05-05 08:38:40|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|18
1620203930000|2021-05-05 08:38:50|||||||||44
1620203940000|2021-05-05 08:39:00|17153.7|17151.2|17153.4|17151.9|17153.7|17151.9|17153.4|17151.2|17
1620203960000|2021-05-05 08:39:20|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|139
1620203970000|2021-05-05 08:39:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|12
1620203980000|2021-05-05 08:39:40|17153.7|17151.2|17152.4|17150.9|17153.7|17151.2|17152.4|17150.9|185
1620204000000|2021-05-05 08:40:00|17151.8|17150.3|17151.4|17149.9|17151.8|17150.3|17151.4|17149.9|259
1620204010000|2021-05-05 08:40:10|17150.1|17148.6|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|103
1620204020000|2021-05-05 08:40:20|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|125
1620204040000|2021-05-05 08:40:40|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|43
1620204060000|2021-05-05 08:41:00|||||||||2
1620204070000|2021-05-05 08:41:10|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|79
1620204080000|2021-05-05 08:41:20|||||||||3
1620204090000|2021-05-05 08:41:30|17148.4|17146.9|17149.4|17146.9|17149.4|17147.9|17148.4|17146.9|44
1620204100000|2021-05-05 08:41:40|17148.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|178
1620204110000|2021-05-05 08:41:50|||||||||1
1620204120000|2021-05-05 08:42:00|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|46
1620204140000|2021-05-05 08:42:20|||||||||1
1620204150000|2021-05-05 08:42:30|17148.8|17147.3|17148.4|17146.9|17148.8|17147.3|17148.4|17146.9|233
1620204170000|2021-05-05 08:42:50|||||||||93
1620204180000|2021-05-05 08:43:00|17147.8|17146.3|17147.4|17145.9|17147.8|17146.3|17147.4|17145.9|362
1620204190000|2021-05-05 08:43:10|||||||||50
1620204200000|2021-05-05 08:43:20|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|136
1620204210000|2021-05-05 08:43:30|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|181
1620204220000|2021-05-05 08:43:40|||||||||40
1620204230000|2021-05-05 08:43:50|||||||||61
1620204240000|2021-05-05 08:44:00|||||||||1
1620204250000|2021-05-05 08:44:10|||||||||46
1620204260000|2021-05-05 08:44:20|17146.8|17145.3|17146.4|17144.9|17146.8|17145.3|17146.4|17144.9|5
1620204270000|2021-05-05 08:44:30|17146|17144.5|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|286
1620204280000|2021-05-05 08:44:40|||||||||51
1620204290000|2021-05-05 08:44:50|||||||||64
1620204300000|2021-05-05 08:45:00|||||||||2
1620204310000|2021-05-05 08:45:10|||||||||8
1620204320000|2021-05-05 08:45:20|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|117
1620204330000|2021-05-05 08:45:30|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|5
1620204340000|2021-05-05 08:45:40|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17
1620204350000|2021-05-05 08:45:50|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|168
1620204360000|2021-05-05 08:46:00|17144.8|17143.3|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|5
1620204370000|2021-05-05 08:46:10|||||||||28
1620204380000|2021-05-05 08:46:20|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|160
1620204390000|2021-05-05 08:46:30|||||||||20
1620204400000|2021-05-05 08:46:40|17145.8|17144.3|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|119
1620204440000|2021-05-05 08:47:20|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|56
1620204450000|2021-05-05 08:47:30|||||||||2
1620204470000|2021-05-05 08:47:50|||||||||1
1620204490000|2021-05-05 08:48:10|||||||||38
1620204500000|2021-05-05 08:48:20|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|192
1620204510000|2021-05-05 08:48:30|17147.1|17145.6|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|77
1620204520000|2021-05-05 08:48:40|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|25
1620204530000|2021-05-05 08:48:50|17146.8|17145.3|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|147
1620204540000|2021-05-05 08:49:00|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|1
1620204560000|2021-05-05 08:49:20|||||||||67
1620204570000|2021-05-05 08:49:30|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|87
1620204590000|2021-05-05 08:49:50|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|3
1620204600000|2021-05-05 08:50:00|||||||||6
1620204610000|2021-05-05 08:50:10|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|2
1620204630000|2021-05-05 08:50:30|||||||||2
1620204640000|2021-05-05 08:50:40|||||||||36
1620204650000|2021-05-05 08:50:50|17144.8|17143.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|233
1620204710000|2021-05-05 08:51:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|86
1620204720000|2021-05-05 08:52:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|53
1620204740000|2021-05-05 08:52:20|17144.1|17142.6|17144.8|17143.3|17144.8|17143.3|17144.1|17142.6|140
1620204750000|2021-05-05 08:52:30|17145.1|17143.6|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|138
1620204760000|2021-05-05 08:52:40|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|108
1620204770000|2021-05-05 08:52:50|||||||||3
1620204780000|2021-05-05 08:53:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|126
1620204790000|2021-05-05 08:53:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|23
1620204800000|2021-05-05 08:53:20|17144.4|17142.9|17143.8|17142.3|17144.4|17142.9|17143.8|17142.3|31
1620204810000|2021-05-05 08:53:30|17144.8|17143.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|30
1620204820000|2021-05-05 08:53:40|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|58
1620204830000|2021-05-05 08:53:50|||||||||1
1620204840000|2021-05-05 08:54:00|||||||||1
1620204880000|2021-05-05 08:54:40|17144.1|17142.6|17143.8|17142.3|17144.1|17142.6|17143.8|17142.3|39
1620204890000|2021-05-05 08:54:50|||||||||4
1620204900000|2021-05-05 08:55:00|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|131
1620204910000|2021-05-05 08:55:10|||||||||182
1620204920000|2021-05-05 08:55:20|17145.8|17144.3|17145.8|17144.3|17146.8|17144.3|17145.8|17144.3|234
1620204930000|2021-05-05 08:55:30|||||||||56
1620204940000|2021-05-05 08:55:40|||||||||93
1620204950000|2021-05-05 08:55:50|17146.8|17145.3|17148.1|17146.6|17148.1|17146.6|17146.8|17145.3|32
1620204960000|2021-05-05 08:56:00|||||||||2
1620204980000|2021-05-05 08:56:20|17147.8|17146.3|17148.1|17146.6|17148.1|17146.6|17147.8|17146.3|113
1620204990000|2021-05-05 08:56:30|17148.8|17147.3|17149.4|17147.9|17149.4|17147.9|17148.8|17147.3|197
1620205010000|2021-05-05 08:56:50|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|263
1620205020000|2021-05-05 08:57:00|||||||||149
1620205030000|2021-05-05 08:57:10|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|162
1620205040000|2021-05-05 08:57:20|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|205
1620205050000|2021-05-05 08:57:30|17148.8|17147.3|17148.8|17147.3|17149.1|17147.6|17148.8|17147.3|370
1620205060000|2021-05-05 08:57:40|17149.1|17147.6|17148.8|17147.3|17149.1|17147.6|17148.8|17147.3|30
1620205070000|2021-05-05 08:57:50|||||||||9
1620205080000|2021-05-05 08:58:00|||||||||10
1620205090000|2021-05-05 08:58:10|||||||||10
1620205100000|2021-05-05 08:58:20|||||||||9
1620205110000|2021-05-05 08:58:30|17148.5|17147|17147.8|17146.3|17148.5|17147|17147.8|17146.3|331
1620205120000|2021-05-05 08:58:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|51
1620205130000|2021-05-05 08:58:50|17147.4|17145.9|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|200
1620205140000|2021-05-05 08:59:00|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|29
1620205150000|2021-05-05 08:59:10|17146.8|17145.3|17144.8|17143.3|17146.8|17145.3|17144.8|17143.3|54
1620205170000|2021-05-05 08:59:30|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|156
1620205180000|2021-05-05 08:59:40|||||||||65
1620205190000|2021-05-05 08:59:50|17144.8|17143.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|78
1620205200000|2021-05-05 09:00:00|17144.8|17143.3|17147.8|17146.3|17147.8|17146.3|17144.8|17143.3|238
1620205210000|2021-05-05 09:00:10|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|214
1620205220000|2021-05-05 09:00:20|||||||||100
1620205230000|2021-05-05 09:00:30|||||||||1
1620205240000|2021-05-05 09:00:40|17147.4|17145.9|17145.8|17144.3|17147.4|17145.9|17145.8|17144.3|313
1620205250000|2021-05-05 09:00:50|||||||||25
1620205260000|2021-05-05 09:01:00|||||||||127
1620205270000|2021-05-05 09:01:10|||||||||2
1620205290000|2021-05-05 09:01:30|||||||||2748
1620205300000|2021-05-05 09:01:40|17144.8|17143.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|143
1620205310000|2021-05-05 09:01:50|||||||||5
1620205320000|2021-05-05 09:02:00|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17145.8|17144.3|85
1620205330000|2021-05-05 09:02:10|17147.1|17145.6|17146.8|17145.3|17147.1|17145.6|17146.8|17145.3|33
1620205340000|2021-05-05 09:02:20|||||||||194
1620205350000|2021-05-05 09:02:30|17147.1|17144.6|17144.8|17143.3|17147.1|17144.6|17144.8|17143.3|297
1620205360000|2021-05-05 09:02:40|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|27
1620205370000|2021-05-05 09:02:50||17142.3||17143.3||17143.3||17142.3|123
1620205380000|2021-05-05 09:03:00|||||||||5
1620205400000|2021-05-05 09:03:20|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|59
1620205410000|2021-05-05 09:03:30|||||||||4
1620205430000|2021-05-05 09:03:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|84
1620205460000|2021-05-05 09:04:20|||||||||50
1620205470000|2021-05-05 09:04:30|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|32
1620205480000|2021-05-05 09:04:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|104
1620205490000|2021-05-05 09:04:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|2
1620205500000|2021-05-05 09:05:00|||||||||189
1620205510000|2021-05-05 09:05:10|||||||||9
1620205520000|2021-05-05 09:05:20|||||||||126
1620205530000|2021-05-05 09:05:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|247
1620205540000|2021-05-05 09:05:40|||||||||125
1620205550000|2021-05-05 09:05:50|17143.1|17141.6|17141.8|17140.3|17143.1|17141.6|17140.8|17139.3|550
1620205560000|2021-05-05 09:06:00|||||||||269
1620205570000|2021-05-05 09:06:10|17140.8|17139.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|40
1620205580000|2021-05-05 09:06:20|||||||||133
1620205590000|2021-05-05 09:06:30|17140.8|17139.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|94
1620205600000|2021-05-05 09:06:40|17140.8|17139.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|76
1620205610000|2021-05-05 09:06:50|17140.4|17138.9|17140.8|17139.3|17140.8|17139.3|17140.4|17138.9|142
1620205620000|2021-05-05 09:07:00|17141.1|17139.6|17140.8|17139.3|17141.1|17139.6|17140.8|17139.3|349
1620205630000|2021-05-05 09:07:10|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|168
1620205640000|2021-05-05 09:07:20|||||||||2
1620205650000|2021-05-05 09:07:30|||||||||2
1620205660000|2021-05-05 09:07:40|||||||||1
1620205670000|2021-05-05 09:07:50|17142.1|17140.6|17142.8|17141.3|17142.8|17141.3|17142.1|17140.6|153
1620205680000|2021-05-05 09:08:00|||||||||29
1620205690000|2021-05-05 09:08:10|17141.8|17140.3|17141.8|17140.3|17142.4|17140.9|17141.8|17140.3|130
1620205700000|2021-05-05 09:08:20|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17141.8|17141.3|334
1620205710000|2021-05-05 09:08:30|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|44
1620205720000|2021-05-05 09:08:40|17142.5|17141|17142.8|17141.3|17142.8|17141.3|17142.5|17141|18
1620205730000|2021-05-05 09:08:50|17143.2|17141.7|17144.1|17141.6|17144.1|17141.7|17143.2|17141.6|88
1620205740000|2021-05-05 09:09:00|17143.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|31
1620205750000|2021-05-05 09:09:10|17142.8|17141.3|17146.8|17145.3|17146.8|17145.3|17142.8|17141.3|98
1620205760000|2021-05-05 09:09:20|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|91
1620205770000|2021-05-05 09:09:30|||||||||132
1620205780000|2021-05-05 09:09:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|53
1620205790000|2021-05-05 09:09:50|17147.2|17145.7|17146.8|17145.3|17147.2|17145.7|17146.8|17145.3|123
1620205800000|2021-05-05 09:10:00|||||||||401
1620205810000|2021-05-05 09:10:10|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.5|17144|541
1620205820000|2021-05-05 09:10:20|17145.5|17144|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|145
1620205840000|2021-05-05 09:10:40|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|59
1620205850000|2021-05-05 09:10:50|||||||||18
1620205860000|2021-05-05 09:11:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|350
1620205870000|2021-05-05 09:11:10|17144.4|17142.9|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|108
1620205880000|2021-05-05 09:11:20|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|164
1620205890000|2021-05-05 09:11:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|146
1620205910000|2021-05-05 09:11:50|||||||||101
1620205920000|2021-05-05 09:12:00|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|207
1620205940000|2021-05-05 09:12:20|||||||||111
1620205950000|2021-05-05 09:12:30|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|42
1620205960000|2021-05-05 09:12:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|39
1620205980000|2021-05-05 09:13:00|||||||||10
1620206000000|2021-05-05 09:13:20|||||||||3
1620206010000|2021-05-05 09:13:30|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|531
1620206020000|2021-05-05 09:13:40|||||||||29
1620206040000|2021-05-05 09:14:00|||||||||83
1620206050000|2021-05-05 09:14:10|17147.4|17145.9|17147.8|17146.3|17147.8|17146.3|17147.4|17145.9|6
1620206060000|2021-05-05 09:14:20|17148.4|17146.9|17147.8|17146.3|17148.4|17146.9|17147.8|17146.3|94
1620206080000|2021-05-05 09:14:40|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|142
1620206090000|2021-05-05 09:14:50|17147.5|17146|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|131
1620206100000|2021-05-05 09:15:00|||||||||114
1620206110000|2021-05-05 09:15:10|17147.4|17145.9|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|277
1620206120000|2021-05-05 09:15:20|17147.5|17146|17147.8|17146.3|17147.8|17146.3|17147.5|17146|4
1620206130000|2021-05-05 09:15:30|||||||||201
1620206140000|2021-05-05 09:15:40|||||||||28
1620206150000|2021-05-05 09:15:50|17146.8|17145.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|163
1620206170000|2021-05-05 09:16:10|||||||||3
1620206180000|2021-05-05 09:16:20|||||||||130
1620206200000|2021-05-05 09:16:40|||||||||15
1620206210000|2021-05-05 09:16:50|||||||||45
1620206220000|2021-05-05 09:17:00|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|37
1620206230000|2021-05-05 09:17:10|17148.8|17147.3|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|236
1620206250000|2021-05-05 09:17:30|17146.8|17145.3|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|31
1620206260000|2021-05-05 09:17:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|100
1620206270000|2021-05-05 09:17:50|||||||||249
1620206290000|2021-05-05 09:18:10|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|182
1620206330000|2021-05-05 09:18:50|||||||||8
1620206360000|2021-05-05 09:19:20|||||||||1
1620206370000|2021-05-05 09:19:30|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|103
1620206380000|2021-05-05 09:19:40|||||||||76
1620206390000|2021-05-05 09:19:50|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|72
1620206410000|2021-05-05 09:20:10|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|111
1620206450000|2021-05-05 09:20:50|17146.4|17144.9|17146.8|17145.3|17146.8|17145.3|17146.4|17144.9|175
1620206460000|2021-05-05 09:21:00|||||||||20
1620206480000|2021-05-05 09:21:20|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|62
1620206490000|2021-05-05 09:21:30|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|192
1620206530000|2021-05-05 09:22:10|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|44
1620206540000|2021-05-05 09:22:20|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|51
1620206550000|2021-05-05 09:22:30|||||||||11
1620206560000|2021-05-05 09:22:40|||||||||8
1620206570000|2021-05-05 09:22:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|24
1620206590000|2021-05-05 09:23:10|17143.4|17141.9|17143.8|17142.3|17143.8|17142.3|17143.4|17141.9|12
1620206600000|2021-05-05 09:23:20|||||||||50
1620206610000|2021-05-05 09:23:30|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|157
1620206660000|2021-05-05 09:24:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|101
1620206680000|2021-05-05 09:24:40|17143.4|17141.9|17142.8|17141.3|17143.4|17141.9|17142.8|17141.3|49
1620206720000|2021-05-05 09:25:20|||||||||15
1620206730000|2021-05-05 09:25:30|||||||||85
1620206740000|2021-05-05 09:25:40|||||||||202
1620206750000|2021-05-05 09:25:50|||||||||11
1620206770000|2021-05-05 09:26:10|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|75
1620206780000|2021-05-05 09:26:20|||||||||12
1620206790000|2021-05-05 09:26:30|||||||||5
1620206800000|2021-05-05 09:26:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|74
1620206810000|2021-05-05 09:26:50|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|104
1620206820000|2021-05-05 09:27:00|||||||||2
1620206830000|2021-05-05 09:27:10|||||||||1
1620206840000|2021-05-05 09:27:20|||||||||75
1620206850000|2021-05-05 09:27:30|17143.5|17142|17143.8|17142.3|17143.8|17142.3|17143.5|17142|167
1620206860000|2021-05-05 09:27:40|||||||||11
1620206870000|2021-05-05 09:27:50|||||||||37
1620206880000|2021-05-05 09:28:00|17143.1|17141.6|17144.8|17143.3|17144.8|17143.3|17142.8|17141.3|318
1620206890000|2021-05-05 09:28:10|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|7
1620206900000|2021-05-05 09:28:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|40
1620206910000|2021-05-05 09:28:30|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|48
1620206920000|2021-05-05 09:28:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|13
1620206930000|2021-05-05 09:28:50|||||||||15
1620206940000|2021-05-05 09:29:00|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|170
1620206950000|2021-05-05 09:29:10|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|117
1620206970000|2021-05-05 09:29:30|||||||||51
1620206980000|2021-05-05 09:29:40|17145.4|17143.9|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|171
1620206990000|2021-05-05 09:29:50|||||||||72
1620207000000|2021-05-05 09:30:00|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|349
1620207020000|2021-05-05 09:30:20|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|227
1620207030000|2021-05-05 09:30:30|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|154
1620207040000|2021-05-05 09:30:40|||||||||25
1620207060000|2021-05-05 09:31:00|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|132
1620207070000|2021-05-05 09:31:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|22
1620207080000|2021-05-05 09:31:20|17147.5|17146|17145.8|17144.3|17147.8|17146.3|17145.8|17144.3|178
1620207090000|2021-05-05 09:31:30|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|102
1620207100000|2021-05-05 09:31:40|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|70
1620207110000|2021-05-05 09:31:50|17145.5|17144|17143.8|17142.3|17145.5|17144|17143.8|17142.3|115
1620207120000|2021-05-05 09:32:00|17142.8|17141.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|149
1620207130000|2021-05-05 09:32:10|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|186
1620207140000|2021-05-05 09:32:20|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|40
1620207150000|2021-05-05 09:32:30|||||||||12
1620207160000|2021-05-05 09:32:40|17142.1|17140.6|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|358
1620207170000|2021-05-05 09:32:50|17143.5|17142|17142.8|17141.3|17143.5|17142|17142.8|17141.3|142
1620207180000|2021-05-05 09:33:00|||||||||17
1620207190000|2021-05-05 09:33:10|||||||||76
1620207200000|2021-05-05 09:33:20|17142.1|17140.6|17141.8|17140.3|17142.1|17140.6|17141.8|17140.3|445
1620207210000|2021-05-05 09:33:30|||||||||125
1620207230000|2021-05-05 09:33:50|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|53
1620207240000|2021-05-05 09:34:00|||||||||13
1620207260000|2021-05-05 09:34:20|17141.5|17140|17141.8|17140.3|17141.8|17140.3|17141.5|17140|352
1620207310000|2021-05-05 09:35:10|||||||||10
1620207320000|2021-05-05 09:35:20|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|190
1620207330000|2021-05-05 09:35:30|||||||||3
1620207340000|2021-05-05 09:35:40|17142.5|17141|17141.8|17140.3|17142.5|17141|17141.8|17140.3|22
1620207360000|2021-05-05 09:36:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|81
1620207370000|2021-05-05 09:36:10|||||||||1
1620207380000|2021-05-05 09:36:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|116
1620207390000|2021-05-05 09:36:30|||||||||101
1620207400000|2021-05-05 09:36:40|17144.2|17142.7|17143.8|17142.3|17144.2|17142.7|17143.8|17142.3|106
1620207410000|2021-05-05 09:36:50|||||||||642
1620207420000|2021-05-05 09:37:00|||||||||1
1620207430000|2021-05-05 09:37:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|190
1620207440000|2021-05-05 09:37:20|17145.2|17143.7|17145.8|17144.3|17145.8|17144.3|17145.2|17143.7|155
1620207450000|2021-05-05 09:37:30|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|53
1620207460000|2021-05-05 09:37:40|||||||||141
1620207470000|2021-05-05 09:37:50|||||||||16
1620207480000|2021-05-05 09:38:00|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|47
1620207500000|2021-05-05 09:38:20|||||||||8
1620207510000|2021-05-05 09:38:30|||||||||5
1620207520000|2021-05-05 09:38:40|||||||||13
1620207530000|2021-05-05 09:38:50|||||||||22
1620207540000|2021-05-05 09:39:00|||||||||127
1620207550000|2021-05-05 09:39:10|||||||||211
1620207560000|2021-05-05 09:39:20|||||||||1
1620207570000|2021-05-05 09:39:30|||||||||1
1620207580000|2021-05-05 09:39:40|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|32
1620207590000|2021-05-05 09:39:50|||||||||2
1620207600000|2021-05-05 09:40:00|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|309
1620207610000|2021-05-05 09:40:10|||||||||5
1620207630000|2021-05-05 09:40:30|||||||||171
1620207640000|2021-05-05 09:40:40|17144.5|17143|17143.8|17142.3|17144.5|17143|17143.8|17142.3|60
1620207660000|2021-05-05 09:41:00|||||||||66
1620207670000|2021-05-05 09:41:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|7
1620207690000|2021-05-05 09:41:30|||||||||3
1620207700000|2021-05-05 09:41:40|||||||||50
1620207710000|2021-05-05 09:41:50|||||||||1
1620207720000|2021-05-05 09:42:00|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|225
1620207730000|2021-05-05 09:42:10|17142.1|17140.6|17142.8|17141.3|17143.1|17141.3|17141.8|17140|229
1620207740000|2021-05-05 09:42:20|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|26
1620207750000|2021-05-05 09:42:30|||||||||11
1620207760000|2021-05-05 09:42:40|||||||||140
1620207780000|2021-05-05 09:43:00|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|47
1620207800000|2021-05-05 09:43:20|17143.5|17142|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|265
1620207810000|2021-05-05 09:43:30|||||||||36
1620207820000|2021-05-05 09:43:40|||||||||26
1620207840000|2021-05-05 09:44:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|4
1620207850000|2021-05-05 09:44:10|17143.8|17142|17143.8|17142.3|17143.8|17142.3|17143.5|17142|161
1620207860000|2021-05-05 09:44:20|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|64
1620207880000|2021-05-05 09:44:40|||||||||32
1620207890000|2021-05-05 09:44:50|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|33
1620207900000|2021-05-05 09:45:00|||||||||85
1620207910000|2021-05-05 09:45:10|||||||||20
1620207930000|2021-05-05 09:45:30|||||||||56
1620207950000|2021-05-05 09:45:50|||||||||25
1620207960000|2021-05-05 09:46:00|||||||||6
1620207970000|2021-05-05 09:46:10|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|2
1620207980000|2021-05-05 09:46:20|17140.1|17138.6|17140.1|17138.6|17140.5|17139|17140.1|17138.6|139
1620207990000|2021-05-05 09:46:30|||||||||7
1620208000000|2021-05-05 09:46:40|||||||||11
1620208010000|2021-05-05 09:46:50|17140.5|17139|17140.8|17139.3|17140.8|17139.3|17140.5|17139|169
1620208020000|2021-05-05 09:47:00|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|33
1620208030000|2021-05-05 09:47:10|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|1
1620208040000|2021-05-05 09:47:20|||||||||140
1620208060000|2021-05-05 09:47:40|17140.5|17139|17140.8|17139.3|17140.8|17139.3|17140.5|17139|86
1620208070000|2021-05-05 09:47:50|||||||||402
1620208080000|2021-05-05 09:48:00|17140.2|17138.7|17140.8|17139.3|17140.8|17139.3|17140.2|17138.7|275
1620208090000|2021-05-05 09:48:10|17141.8|17140.3|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|27
1620208100000|2021-05-05 09:48:20|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|155
1620208110000|2021-05-05 09:48:30|17142.5|17141|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|37
1620208120000|2021-05-05 09:48:40|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|98
1620208140000|2021-05-05 09:49:00|||||||||1
1620208150000|2021-05-05 09:49:10|||||||||14
1620208160000|2021-05-05 09:49:20|17142.2|17139.7|17141.8|17140.3|17142.2|17140.3|17140.8|17139.3|201
1620208170000|2021-05-05 09:49:30|||||||||22
1620208180000|2021-05-05 09:49:40|||||||||24
1620208190000|2021-05-05 09:49:50|17142.2|17140.7|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|129
1620208200000|2021-05-05 09:50:00|||||||||40
1620208210000|2021-05-05 09:50:10|||||||||1
1620208220000|2021-05-05 09:50:20|||||||||175
1620208230000|2021-05-05 09:50:30|||||||||23
1620208240000|2021-05-05 09:50:40|||||||||6
1620208250000|2021-05-05 09:50:50|||||||||11
1620208260000|2021-05-05 09:51:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|201
1620208270000|2021-05-05 09:51:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|20
1620208280000|2021-05-05 09:51:20|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17143.8|17142.3|384
1620208290000|2021-05-05 09:51:30|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|161
1620208300000|2021-05-05 09:51:40|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|56
1620208310000|2021-05-05 09:51:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|72
1620208330000|2021-05-05 09:52:10|||||||||8
1620208350000|2021-05-05 09:52:30|||||||||137
1620208360000|2021-05-05 09:52:40|||||||||100
1620208420000|2021-05-05 09:53:40|||||||||47
1620208440000|2021-05-05 09:54:00|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|1
1620208470000|2021-05-05 09:54:30|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|62
1620208480000|2021-05-05 09:54:40|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|45
1620208500000|2021-05-05 09:55:00|||||||||30
1620208520000|2021-05-05 09:55:20|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|228
1620208530000|2021-05-05 09:55:30|||||||||13
1620208540000|2021-05-05 09:55:40|17145.8|17144.3|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|74
1620208580000|2021-05-05 09:56:20|||||||||7
1620208590000|2021-05-05 09:56:30|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|24
1620208600000|2021-05-05 09:56:40|||||||||20
1620208610000|2021-05-05 09:56:50|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|29
1620208620000|2021-05-05 09:57:00|||||||||3
1620208630000|2021-05-05 09:57:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|18
1620208640000|2021-05-05 09:57:20|17143.8|17142.3|17141.8|17140.3|17143.8|17142.3|17141.8|17140.3|330
1620208650000|2021-05-05 09:57:30|17142.8|17141.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|17
1620208660000|2021-05-05 09:57:40|17142.8|17141.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|56
1620208680000|2021-05-05 09:58:00|||||||||2
1620208690000|2021-05-05 09:58:10|||||||||6
1620208710000|2021-05-05 09:58:30|||||||||140
1620208720000|2021-05-05 09:58:40|||||||||101
1620208740000|2021-05-05 09:59:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|88
1620208750000|2021-05-05 09:59:10|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|215
1620208760000|2021-05-05 09:59:20|||||||||10
1620208770000|2021-05-05 09:59:30|||||||||11
1620208780000|2021-05-05 09:59:40|||||||||6
1620208790000|2021-05-05 09:59:50|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|26
1620208800000|2021-05-05 10:00:00|17143.8|17142.3|17144.8|17142.3|17144.8|17143.3|17143.8|17142.3|136
1620208810000|2021-05-05 10:00:10|17143.8|17143.3|17143.8|17142.3|17143.8|17143.3|17143.8|17142.3|9
1620208820000|2021-05-05 10:00:20|||||||||34
1620208830000|2021-05-05 10:00:30|17144.2|17142.7|17144.8|17143.3|17144.8|17143.3|17144.2|17142.7|259
1620208840000|2021-05-05 10:00:40|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|285
1620208850000|2021-05-05 10:00:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|23
1620208860000|2021-05-05 10:01:00|||||||||9
1620208870000|2021-05-05 10:01:10|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|47
1620208880000|2021-05-05 10:01:20|17145.2|17142.7|17144.8|17143.3|17145.2|17143.3|17144.8|17142.7|110
1620208890000|2021-05-05 10:01:30|17145.2|17143.7|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|363
1620208900000|2021-05-05 10:01:40|||||||||16
1620208910000|2021-05-05 10:01:50|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|3
1620208920000|2021-05-05 10:02:00|||||||||4
1620208930000|2021-05-05 10:02:10|||||||||324
1620208940000|2021-05-05 10:02:20|||||||||2
1620208960000|2021-05-05 10:02:40|||||||||2
1620208970000|2021-05-05 10:02:50|||||||||28
1620208980000|2021-05-05 10:03:00|||||||||274
1620208990000|2021-05-05 10:03:10|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|163
1620209000000|2021-05-05 10:03:20|||||||||15
1620209010000|2021-05-05 10:03:30|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|266
1620209020000|2021-05-05 10:03:40|17145.5|17144|17144.9|17143.4|17145.5|17144|17144.9|17143.4|97
1620209030000|2021-05-05 10:03:50|||||||||25
1620209050000|2021-05-05 10:04:10|17144.5|17143|17143.9|17142.4|17144.5|17143|17143.9|17142.4|518
1620209060000|2021-05-05 10:04:20|17145.2|17142.7|17144.9|17143.4|17145.2|17143.4|17144.9|17142.4|84
1620209070000|2021-05-05 10:04:30|||||||||5
1620209090000|2021-05-05 10:04:50|17146.2|17143.7|17145.9|17144.4|17146.2|17144.4|17145.9|17143.7|179
1620209110000|2021-05-05 10:05:10|||||||||4
1620209120000|2021-05-05 10:05:20|17146.2|17143.7|17144.9|17143.4|17146.2|17144.4|17144.9|17143.4|92
1620209140000|2021-05-05 10:05:40|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|18
1620209150000|2021-05-05 10:05:50|||||||||7
1620209160000|2021-05-05 10:06:00|||||||||125
1620209170000|2021-05-05 10:06:10|17145.2|17143.7|17145.9|17144.4|17145.9|17144.4|17145.2|17143.7|58
1620209180000|2021-05-05 10:06:20|||||||||3
1620209190000|2021-05-05 10:06:30|||||||||3
1620209200000|2021-05-05 10:06:40|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|3
1620209210000|2021-05-05 10:06:50|||||||||72
1620209220000|2021-05-05 10:07:00|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|513
1620209230000|2021-05-05 10:07:10|17145.2|17143.7|17145.9|17144.4|17145.9|17144.4|17145.2|17143.7|272
1620209240000|2021-05-05 10:07:20|||||||||262
1620209250000|2021-05-05 10:07:30|||||||||101
1620209260000|2021-05-05 10:07:40|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|40
1620209270000|2021-05-05 10:07:50|||||||||33
1620209280000|2021-05-05 10:08:00|17145.5|17144|17143.9|17142.4|17145.9|17144.4|17143.9|17142.4|108
1620209290000|2021-05-05 10:08:10|17143.5|17142|17143.9|17142.4|17143.9|17142.4|17143.5|17142|64
1620209300000|2021-05-05 10:08:20|||||||||80
1620209310000|2021-05-05 10:08:30|||||||||84
1620209330000|2021-05-05 10:08:50|17143.5|17142|17143.9|17142.4|17143.9|17142.4|17143.5|17142|141
1620209340000|2021-05-05 10:09:00|17142.9|17141.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|41
1620209350000|2021-05-05 10:09:10|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.2|17138.7|119
1620209360000|2021-05-05 10:09:20|||||||||65
1620209370000|2021-05-05 10:09:30|17141.2|17138.7|17140.9|17139.4|17141.2|17139.4|17140.2|17138.7|149
1620209390000|2021-05-05 10:09:50|17141.5|17140|17140.9|17139.4|17141.9|17140.4|17140.2|17138.7|585
1620209400000|2021-05-05 10:10:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|23
1620209410000|2021-05-05 10:10:10|||||||||2
1620209420000|2021-05-05 10:10:20|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|50
1620209430000|2021-05-05 10:10:30|||||||||7
1620209440000|2021-05-05 10:10:40|||||||||57
1620209450000|2021-05-05 10:10:50|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|106
1620209460000|2021-05-05 10:11:00|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|253
1620209470000|2021-05-05 10:11:10|17143.9|17142.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|147
1620209490000|2021-05-05 10:11:30|||||||||117
1620209500000|2021-05-05 10:11:40|||||||||40
1620209510000|2021-05-05 10:11:50|||||||||6
1620209530000|2021-05-05 10:12:10|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|56
1620209540000|2021-05-05 10:12:20|||||||||1
1620209550000|2021-05-05 10:12:30|||||||||7
1620209570000|2021-05-05 10:12:50|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|132
1620209580000|2021-05-05 10:13:00|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|7
1620209590000|2021-05-05 10:13:10|||||||||7
1620209600000|2021-05-05 10:13:20|||||||||101
1620209610000|2021-05-05 10:13:30|||||||||4
1620209620000|2021-05-05 10:13:40|||||||||14
1620209630000|2021-05-05 10:13:50|||||||||2
1620209640000|2021-05-05 10:14:00|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|110
1620209650000|2021-05-05 10:14:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|7
1620209660000|2021-05-05 10:14:20|||||||||10
1620209670000|2021-05-05 10:14:30|||||||||7
1620209680000|2021-05-05 10:14:40|||||||||1
1620209690000|2021-05-05 10:14:50|||||||||2
1620209700000|2021-05-05 10:15:00|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|34
1620209710000|2021-05-05 10:15:10|||||||||98
1620209720000|2021-05-05 10:15:20|||||||||11
1620209730000|2021-05-05 10:15:30|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|57
1620209740000|2021-05-05 10:15:40|||||||||1
1620209750000|2021-05-05 10:15:50|||||||||6
1620209760000|2021-05-05 10:16:00|||||||||100
1620209770000|2021-05-05 10:16:10|17142.5|17140.4|17142.9|17141.4|17142.9|17141.4|17142.5|17140.4|116
1620209780000|2021-05-05 10:16:20|||||||||48
1620209790000|2021-05-05 10:16:30|||||||||4
1620209800000|2021-05-05 10:16:40|||||||||11
1620209810000|2021-05-05 10:16:50|||||||||4
1620209820000|2021-05-05 10:17:00|17143.9|17142.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|60
1620209830000|2021-05-05 10:17:10|||||||||3
1620209840000|2021-05-05 10:17:20|||||||||6
1620209850000|2021-05-05 10:17:30|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|22
1620209860000|2021-05-05 10:17:40|17143.2|17141.7|17143.9|17142.4|17143.9|17142.4|17143.2|17141.7|88
1620209870000|2021-05-05 10:17:50|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|23
1620209880000|2021-05-05 10:18:00|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|44
1620209890000|2021-05-05 10:18:10|||||||||21
1620209900000|2021-05-05 10:18:20|||||||||13
1620209910000|2021-05-05 10:18:30|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|223
1620209920000|2021-05-05 10:18:40|17144.5|17143|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|157
1620209930000|2021-05-05 10:18:50|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|141
1620209940000|2021-05-05 10:19:00|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|130
1620209960000|2021-05-05 10:19:20|||||||||19
1620209970000|2021-05-05 10:19:30|17141.9|17140.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|224
1620209980000|2021-05-05 10:19:40|||||||||4
1620209990000|2021-05-05 10:19:50|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|187
1620210000000|2021-05-05 10:20:00|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|20
1620210020000|2021-05-05 10:20:20|||||||||46
1620210030000|2021-05-05 10:20:30|||||||||20
1620210040000|2021-05-05 10:20:40|||||||||5
1620210050000|2021-05-05 10:20:50|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|216
1620210060000|2021-05-05 10:21:00|||||||||2
1620210080000|2021-05-05 10:21:20|||||||||2
1620210090000|2021-05-05 10:21:30|||||||||71
1620210100000|2021-05-05 10:21:40|||||||||1
1620210110000|2021-05-05 10:21:50|||||||||226
1620210120000|2021-05-05 10:22:00|||||||||93
1620210130000|2021-05-05 10:22:10|||||||||1
1620210140000|2021-05-05 10:22:20|||||||||11
1620210150000|2021-05-05 10:22:30|||||||||120
1620210170000|2021-05-05 10:22:50|||||||||1
1620210180000|2021-05-05 10:23:00|||||||||8
1620210190000|2021-05-05 10:23:10|||||||||10
1620210200000|2021-05-05 10:23:20|||||||||5
1620210230000|2021-05-05 10:23:50|||||||||20
1620210240000|2021-05-05 10:24:00|||||||||130
1620210260000|2021-05-05 10:24:20|17145.9|17144.4|17147.9|17146.4|17147.9|17146.4|17145.9|17144.4|740
1620210270000|2021-05-05 10:24:30|||||||||27
1620210280000|2021-05-05 10:24:40|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|91
1620210290000|2021-05-05 10:24:50|||||||||25
1620210300000|2021-05-05 10:25:00|17147.9|17146.4|17147.5|17146|17147.9|17146.4|17147.5|17146|104
1620210310000|2021-05-05 10:25:10|||||||||10
1620210320000|2021-05-05 10:25:20|||||||||10
1620210330000|2021-05-05 10:25:30|17146.9|17145.4|17144.9|17143.4|17146.9|17145.4|17144.9|17143.4|433
1620210340000|2021-05-05 10:25:40|||||||||5
1620210350000|2021-05-05 10:25:50|||||||||2
1620210360000|2021-05-05 10:26:00|||||||||3
1620210370000|2021-05-05 10:26:10|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|143
1620210380000|2021-05-05 10:26:20|17146.5|17145|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|534
1620210390000|2021-05-05 10:26:30|||||||||178
1620210400000|2021-05-05 10:26:40|17145.2|17143.7|17144.9|17143.4|17145.2|17143.7|17144.9|17143.4|72
1620210410000|2021-05-05 10:26:50|||||||||1
1620210420000|2021-05-05 10:27:00|||||||||20
1620210430000|2021-05-05 10:27:10|||||||||6
1620210440000|2021-05-05 10:27:20|||||||||38
1620210450000|2021-05-05 10:27:30|17145.5|17144|17145.9|17144.4|17145.9|17144.4|17145.5|17144|427
1620210460000|2021-05-05 10:27:40|17144.9|17143.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|512
1620210470000|2021-05-05 10:27:50|17145.5|17144|17145.9|17144.4|17145.9|17144.4|17145.5|17144|269
1620210480000|2021-05-05 10:28:00|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|388
1620210490000|2021-05-05 10:28:10|||||||||36
1620210500000|2021-05-05 10:28:20|17145.2|17143.7|17145.9|17144.4|17145.9|17144.4|17145.2|17143.7|325
1620210520000|2021-05-05 10:28:40|||||||||15
1620210530000|2021-05-05 10:28:50|||||||||6
1620210550000|2021-05-05 10:29:10|||||||||1
1620210570000|2021-05-05 10:29:30|||||||||2
1620210590000|2021-05-05 10:29:50|||||||||9
1620210600000|2021-05-05 10:30:00|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|299
1620210610000|2021-05-05 10:30:10|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|91
1620210620000|2021-05-05 10:30:20|||||||||1
1620210630000|2021-05-05 10:30:30|||||||||15
1620210640000|2021-05-05 10:30:40|||||||||352
1620210650000|2021-05-05 10:30:50|||||||||160
1620210660000|2021-05-05 10:31:00|17147.3|17145.8|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|553
1620210670000|2021-05-05 10:31:10|17147.3|17145.8|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|270
1620210680000|2021-05-05 10:31:20|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|75
1620210690000|2021-05-05 10:31:30|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|27
1620210700000|2021-05-05 10:31:40|17145.9|17144.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|270
1620210710000|2021-05-05 10:31:50|||||||||209
1620210730000|2021-05-05 10:32:10|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|60
1620210740000|2021-05-05 10:32:20|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|554
1620210750000|2021-05-05 10:32:30|17146.9|17145.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|30
1620210760000|2021-05-05 10:32:40|||||||||92
1620210770000|2021-05-05 10:32:50|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|546
1620210780000|2021-05-05 10:33:00|||||||||92
1620210790000|2021-05-05 10:33:10|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|165
1620210800000|2021-05-05 10:33:20|17143.3|17141.8|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|250
1620210810000|2021-05-05 10:33:30|||||||||5
1620210820000|2021-05-05 10:33:40|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|35
1620210830000|2021-05-05 10:33:50|17140.9|17139.4|17140.9|17139.4|17141.9|17140.4|17140.9|17139.4|149
1620210840000|2021-05-05 10:34:00|17141.9|17140.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|161
1620210850000|2021-05-05 10:34:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|107
1620210860000|2021-05-05 10:34:20|17141.9|17140.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|96
1620210870000|2021-05-05 10:34:30|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|79
1620210880000|2021-05-05 10:34:40|||||||||32
1620210890000|2021-05-05 10:34:50|17141.6|17140.1|17140.9|17139.4|17141.6|17140.1|17140.9|17139.4|51
1620210900000|2021-05-05 10:35:00|17141.2|17138.7|17140.2|17138.7|17141.2|17138.7|17140.2|17138.7|166
1620210910000|2021-05-05 10:35:10|17140.5|17139|17140.2|17138.7|17141.2|17139.4|17140.2|17138.7|139
1620210920000|2021-05-05 10:35:20|||||||||19
1620210930000|2021-05-05 10:35:30|17141.2|17139.4|17140.9|17139.4|17141.2|17139.4|17140.2|17139.4|357
1620210940000|2021-05-05 10:35:40|17141.5|17140|17140.9|17139.4|17141.5|17140|17140.9|17139.4|232
1620210950000|2021-05-05 10:35:50|17141.2|17138.7|17140.2|17138.7|17141.2|17139.4|17140.2|17138.7|113
1620210960000|2021-05-05 10:36:00|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|28
1620210970000|2021-05-05 10:36:10|17140.6|17139.1|17140.2|17138.7|17140.6|17139.1|17140.2|17138.7|257
1620210990000|2021-05-05 10:36:30|17140.9|17139.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|162
1620211000000|2021-05-05 10:36:40|||||||||6
1620211010000|2021-05-05 10:36:50|17140.9|17139.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|38
1620211020000|2021-05-05 10:37:00|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|19
1620211040000|2021-05-05 10:37:20|||||||||3
1620211050000|2021-05-05 10:37:30|||||||||2
1620211060000|2021-05-05 10:37:40|17140.2|17138.7|17140.9|17139.4|17140.9|17139.4|17140.2|17138.7|87
1620211070000|2021-05-05 10:37:50|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|57
1620211080000|2021-05-05 10:38:00|17140.9|17139.4|17140.2|17138.7|17140.9|17139.4|17140.2|17138.7|9
1620211090000|2021-05-05 10:38:10|||||||||12
1620211100000|2021-05-05 10:38:20|||||||||11
1620211110000|2021-05-05 10:38:30|||||||||251
1620211120000|2021-05-05 10:38:40|17139.9|17138.4|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|308
1620211130000|2021-05-05 10:38:50|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|126
1620211140000|2021-05-05 10:39:00|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|149
1620211150000|2021-05-05 10:39:10|||||||||10
1620211160000|2021-05-05 10:39:20|||||||||144
1620211170000|2021-05-05 10:39:30|||||||||229
1620211180000|2021-05-05 10:39:40|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|97
1620211190000|2021-05-05 10:39:50|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|105
1620211200000|2021-05-05 10:40:00|17139.9|17138.4|17140.6|17139.1|17140.6|17139.1|17139.9|17138.4|429
1620211210000|2021-05-05 10:40:10|||||||||27
1620211220000|2021-05-05 10:40:20|17140.9|17139.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|96
1620211230000|2021-05-05 10:40:30|||||||||26
1620211240000|2021-05-05 10:40:40|||||||||14
1620211250000|2021-05-05 10:40:50|||||||||25
1620211260000|2021-05-05 10:41:00|||||||||6
1620211270000|2021-05-05 10:41:10|17140.9|17139.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|164
1620211280000|2021-05-05 10:41:20|||||||||10
1620211290000|2021-05-05 10:41:30|||||||||20
1620211300000|2021-05-05 10:41:40|||||||||7
1620211310000|2021-05-05 10:41:50|||||||||1
1620211330000|2021-05-05 10:42:10|||||||||1
1620211340000|2021-05-05 10:42:20|||||||||1
1620211350000|2021-05-05 10:42:30|17142.9|17141.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|207
1620211360000|2021-05-05 10:42:40|||||||||40
1620211370000|2021-05-05 10:42:50|||||||||243
1620211380000|2021-05-05 10:43:00|17143.2|17140.4|17142.9|17141.4|17143.2|17141.4|17141.9|17140.4|42
1620211390000|2021-05-05 10:43:10|17141.9|17140.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|203
1620211400000|2021-05-05 10:43:20|||||||||2
1620211410000|2021-05-05 10:43:30|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|207
1620211440000|2021-05-05 10:44:00|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|121
1620211450000|2021-05-05 10:44:10|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|77
1620211460000|2021-05-05 10:44:20|||||||||15
1620211470000|2021-05-05 10:44:30|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|51
1620211480000|2021-05-05 10:44:40|||||||||9
1620211490000|2021-05-05 10:44:50|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|11
1620211500000|2021-05-05 10:45:00|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|79
1620211510000|2021-05-05 10:45:10|||||||||16
1620211520000|2021-05-05 10:45:20|17139.3|17137.8|17139.9|17138.4|17139.9|17138.4|17139.3|17137.8|388
1620211540000|2021-05-05 10:45:40|17140.3|17138.8|17140.9|17139.4|17140.9|17139.4|17140.3|17138.8|105
1620211560000|2021-05-05 10:46:00|17140.3|17138.8|17140.9|17139.4|17140.9|17139.4|17140.3|17138.8|17
1620211570000|2021-05-05 10:46:10|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|24
1620211580000|2021-05-05 10:46:20|||||||||157
1620211590000|2021-05-05 10:46:30|||||||||10
1620211600000|2021-05-05 10:46:40|||||||||1
1620211620000|2021-05-05 10:47:00|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|107
1620211630000|2021-05-05 10:47:10|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|161
1620211640000|2021-05-05 10:47:20|17138.9|17137.4|17139.9|17138.4|17139.9|17138.4|17138.9|17137.4|30
1620211650000|2021-05-05 10:47:30|17138.9|17137.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|208
1620211660000|2021-05-05 10:47:40|||||||||5
1620211670000|2021-05-05 10:47:50|||||||||12
1620211680000|2021-05-05 10:48:00|||||||||10
1620211690000|2021-05-05 10:48:10|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|21
1620211700000|2021-05-05 10:48:20|17136.6|17135.1|17136.9|17135.4|17136.9|17135.4|17135.9|17134.4|339
1620211710000|2021-05-05 10:48:30|17135.9|17134.4|17136.9|17135.4|17136.9|17135.4|17135.9|17134.4|182
1620211720000|2021-05-05 10:48:40|17137.9|17136.4|17137.9|17135.4|17137.9|17136.4|17136.9|17135.4|165
1620211730000|2021-05-05 10:48:50|17136.9|17136.4|17136.9|17135.4|17137.9|17136.4|17136.9|17135.4|42
1620211740000|2021-05-05 10:49:00|||||||||33
1620211750000|2021-05-05 10:49:10|||||||||79
1620211760000|2021-05-05 10:49:20|||||||||84
1620211770000|2021-05-05 10:49:30|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|306
1620211780000|2021-05-05 10:49:40|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|11
1620211800000|2021-05-05 10:50:00|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|154
1620211810000|2021-05-05 10:50:10|||||||||1
1620211830000|2021-05-05 10:50:30|||||||||20
1620211840000|2021-05-05 10:50:40|||||||||8
1620211850000|2021-05-05 10:50:50|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|142
1620211860000|2021-05-05 10:51:00|||||||||96
1620211870000|2021-05-05 10:51:10|||||||||122
1620211880000|2021-05-05 10:51:20|||||||||13
1620211890000|2021-05-05 10:51:30|||||||||29
1620211920000|2021-05-05 10:52:00|||||||||100
1620211960000|2021-05-05 10:52:40|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|16
1620211980000|2021-05-05 10:53:00|||||||||26
1620211990000|2021-05-05 10:53:10|17131.3|17129.8|17132.6|17131.1|17132.6|17131.1|17131.3|17129.8|480
1620212000000|2021-05-05 10:53:20|||||||||12
1620212010000|2021-05-05 10:53:30|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|59
1620212020000|2021-05-05 10:53:40|||||||||6
1620212040000|2021-05-05 10:54:00|||||||||4
1620212050000|2021-05-05 10:54:10|||||||||42
1620212060000|2021-05-05 10:54:20|||||||||10
1620212070000|2021-05-05 10:54:30|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17
1620212080000|2021-05-05 10:54:40|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|351
1620212090000|2021-05-05 10:54:50|||||||||17
1620212100000|2021-05-05 10:55:00|17131.3|17129.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|227
1620212110000|2021-05-05 10:55:10|||||||||2
1620212120000|2021-05-05 10:55:20|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|223
1620212130000|2021-05-05 10:55:30|17131.3|17129.8|17130.3|17128.8|17131.3|17129.8|17130.3|17128.8|178
1620212140000|2021-05-05 10:55:40|||||||||21
1620212150000|2021-05-05 10:55:50|||||||||47
1620212160000|2021-05-05 10:56:00|||||||||131
1620212180000|2021-05-05 10:56:20|||||||||1
1620212210000|2021-05-05 10:56:50|||||||||9
1620212220000|2021-05-05 10:57:00|||||||||2
1620212230000|2021-05-05 10:57:10|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|68
1620212240000|2021-05-05 10:57:20|||||||||64
1620212250000|2021-05-05 10:57:30|||||||||13
1620212260000|2021-05-05 10:57:40|||||||||19
1620212270000|2021-05-05 10:57:50|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|287
1620212280000|2021-05-05 10:58:00|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|81
1620212290000|2021-05-05 10:58:10|17131.3|17129.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|234
1620212300000|2021-05-05 10:58:20|||||||||4
1620212310000|2021-05-05 10:58:30|17133.3|17131.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|178
1620212320000|2021-05-05 10:58:40|17133|17130.5|17133.3|17131.8|17133.3|17131.8|17133|17130.5|107
1620212330000|2021-05-05 10:58:50|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|71
1620212340000|2021-05-05 10:59:00|||||||||10
1620212360000|2021-05-05 10:59:20|17133.3|17131.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|133
1620212370000|2021-05-05 10:59:30|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|176
1620212380000|2021-05-05 10:59:40|||||||||10
1620212390000|2021-05-05 10:59:50|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|313
1620212400000|2021-05-05 11:00:00|17133.3|17131.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|132
1620212410000|2021-05-05 11:00:10|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|300
1620212420000|2021-05-05 11:00:20|||||||||162
1620212430000|2021-05-05 11:00:30|||||||||289
1620212440000|2021-05-05 11:00:40|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|4
1620212450000|2021-05-05 11:00:50|||||||||39
1620212460000|2021-05-05 11:01:00|17134.7|17133.2|17134.3|17132.8|17134.7|17133.2|17134.3|17132.8|275
1620212480000|2021-05-05 11:01:20|||||||||213
1620212490000|2021-05-05 11:01:30|||||||||11
1620212500000|2021-05-05 11:01:40|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|303
1620212510000|2021-05-05 11:01:50|17135.6|17133.8|17134.3|17132.8|17136.3|17134.8|17134.3|17132.8|104
1620212520000|2021-05-05 11:02:00|17135.3|17133.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|163
1620212530000|2021-05-05 11:02:10|17135.3|17133.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|241
1620212540000|2021-05-05 11:02:20|||||||||3
1620212550000|2021-05-05 11:02:30|||||||||137
1620212560000|2021-05-05 11:02:40|||||||||116
1620212570000|2021-05-05 11:02:50|||||||||151
1620212580000|2021-05-05 11:03:00|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|181
1620212590000|2021-05-05 11:03:10|||||||||10
1620212600000|2021-05-05 11:03:20|17132.9|17130.8|17134.3|17132.8|17134.3|17132.8|17132.3|17130.8|1124
1620212620000|2021-05-05 11:03:40|||||||||7
1620212630000|2021-05-05 11:03:50|||||||||2
1620212660000|2021-05-05 11:04:20|17133.3|17131.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|149
1620212670000|2021-05-05 11:04:30|17133.3|17131.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|404
1620212680000|2021-05-05 11:04:40|||||||||206
1620212690000|2021-05-05 11:04:50|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|74
1620212710000|2021-05-05 11:05:10|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|176
1620212720000|2021-05-05 11:05:20|17132.3|17130.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|130
1620212730000|2021-05-05 11:05:30|||||||||3
1620212750000|2021-05-05 11:05:50|||||||||4
1620212760000|2021-05-05 11:06:00|||||||||1
1620212770000|2021-05-05 11:06:10|||||||||130
1620212780000|2021-05-05 11:06:20|||||||||4
1620212790000|2021-05-05 11:06:30|||||||||1
1620212800000|2021-05-05 11:06:40|||||||||3
1620212810000|2021-05-05 11:06:50|||||||||2
1620212820000|2021-05-05 11:07:00|||||||||4
1620212830000|2021-05-05 11:07:10|||||||||1
1620212840000|2021-05-05 11:07:20|||||||||139
1620212850000|2021-05-05 11:07:30|||||||||2
1620212860000|2021-05-05 11:07:40|||||||||45
1620212870000|2021-05-05 11:07:50|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|3
1620212880000|2021-05-05 11:08:00|||||||||3
1620212900000|2021-05-05 11:08:20|||||||||7
1620212910000|2021-05-05 11:08:30|17131.3|17129.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|61
1620212920000|2021-05-05 11:08:40|||||||||3
1620212930000|2021-05-05 11:08:50|||||||||69
1620212940000|2021-05-05 11:09:00|||||||||87
1620212950000|2021-05-05 11:09:10|17131.7|17130.2|17131.3|17129.8|17131.7|17130.2|17131.3|17129.8|86
1620212960000|2021-05-05 11:09:20|||||||||8
1620212970000|2021-05-05 11:09:30|17132.3|17130.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|196
1620212980000|2021-05-05 11:09:40|17133.6|17132.1|17133.3|17131.8|17133.7|17132.2|17133.3|17131.8|80
1620212990000|2021-05-05 11:09:50|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|49
1620213000000|2021-05-05 11:10:00|17135.3|17133.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|633
1620213010000|2021-05-05 11:10:10|||||||||115
1620213020000|2021-05-05 11:10:20|||||||||22
1620213030000|2021-05-05 11:10:30|17134|17132.5|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|125
1620213040000|2021-05-05 11:10:40|||||||||93
1620213060000|2021-05-05 11:11:00|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|115
1620213070000|2021-05-05 11:11:10|||||||||3
1620213090000|2021-05-05 11:11:30|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|196
1620213100000|2021-05-05 11:11:40|||||||||50
1620213120000|2021-05-05 11:12:00|||||||||87
1620213130000|2021-05-05 11:12:10|||||||||26
1620213170000|2021-05-05 11:12:50|||||||||1
1620213190000|2021-05-05 11:13:10|||||||||42
1620213200000|2021-05-05 11:13:20|17134.9|17133.4|17135.3|17133.8|17135.3|17133.8|17134.9|17133.4|155
1620213210000|2021-05-05 11:13:30|17135.9|17134.4|17136.3|17134.8|17136.3|17134.8|17135.9|17134.4|162
1620213220000|2021-05-05 11:13:40|17135.9|17134.4|17136.3|17134.8|17137.3|17135.8|17135.9|17134.4|523
1620213230000|2021-05-05 11:13:50|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|136
1620213240000|2021-05-05 11:14:00|||||||||1
1620213250000|2021-05-05 11:14:10|||||||||9
1620213270000|2021-05-05 11:14:30|||||||||20
1620213280000|2021-05-05 11:14:40|||||||||1
1620213290000|2021-05-05 11:14:50|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|228
1620213300000|2021-05-05 11:15:00|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|12
1620213310000|2021-05-05 11:15:10|||||||||5
1620213330000|2021-05-05 11:15:30|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|44
1620213350000|2021-05-05 11:15:50|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|36
1620213360000|2021-05-05 11:16:00|||||||||50
1620213380000|2021-05-05 11:16:20|||||||||2
1620213400000|2021-05-05 11:16:40|||||||||3
1620213410000|2021-05-05 11:16:50|||||||||106
1620213430000|2021-05-05 11:17:10|||||||||12
1620213440000|2021-05-05 11:17:20|||||||||332
1620213450000|2021-05-05 11:17:30|||||||||27
1620213460000|2021-05-05 11:17:40|||||||||14
1620213480000|2021-05-05 11:18:00|||||||||1
1620213500000|2021-05-05 11:18:20|||||||||3
1620213510000|2021-05-05 11:18:30|||||||||7
1620213520000|2021-05-05 11:18:40|||||||||2
1620213530000|2021-05-05 11:18:50|||||||||11
1620213540000|2021-05-05 11:19:00|||||||||4
1620213550000|2021-05-05 11:19:10|||||||||3
1620213560000|2021-05-05 11:19:20|||||||||20
1620213590000|2021-05-05 11:19:50|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|4
1620213650000|2021-05-05 11:20:50|||||||||5
1620213660000|2021-05-05 11:21:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|38
1620213670000|2021-05-05 11:21:10|||||||||226
1620213680000|2021-05-05 11:21:20|||||||||216
1620213710000|2021-05-05 11:21:50|||||||||129
1620213720000|2021-05-05 11:22:00|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|11
1620213730000|2021-05-05 11:22:10|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|24
1620213760000|2021-05-05 11:22:40|||||||||11
1620213810000|2021-05-05 11:23:30|||||||||2
1620213820000|2021-05-05 11:23:40|||||||||8
1620213830000|2021-05-05 11:23:50|||||||||16
1620213850000|2021-05-05 11:24:10|||||||||77
1620213860000|2021-05-05 11:24:20|||||||||2
1620213870000|2021-05-05 11:24:30|||||||||2
1620213880000|2021-05-05 11:24:40|||||||||47
1620213900000|2021-05-05 11:25:00|||||||||1
1620213910000|2021-05-05 11:25:10|||||||||1
1620213920000|2021-05-05 11:25:20|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|3
1620213930000|2021-05-05 11:25:30|||||||||2
1620213940000|2021-05-05 11:25:40|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|10
1620213950000|2021-05-05 11:25:50|||||||||14
1620213970000|2021-05-05 11:26:10|||||||||1
1620213980000|2021-05-05 11:26:20|||||||||1
1620213990000|2021-05-05 11:26:30|||||||||21
1620214000000|2021-05-05 11:26:40|||||||||26
1620214010000|2021-05-05 11:26:50|17136.6|17135.1|17137|17135.5|17137|17135.5|17136.6|17135.1|98
1620214020000|2021-05-05 11:27:00|||||||||20
1620214030000|2021-05-05 11:27:10|||||||||106
1620214050000|2021-05-05 11:27:30|||||||||10
1620214060000|2021-05-05 11:27:40|||||||||4
1620214070000|2021-05-05 11:27:50|||||||||5
1620214080000|2021-05-05 11:28:00|||||||||8
1620214090000|2021-05-05 11:28:10|||||||||4
1620214100000|2021-05-05 11:28:20|||||||||2
1620214110000|2021-05-05 11:28:30|||||||||5
1620214130000|2021-05-05 11:28:50|||||||||134
1620214140000|2021-05-05 11:29:00|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|272
1620214150000|2021-05-05 11:29:10|||||||||53
1620214160000|2021-05-05 11:29:20|||||||||125
1620214180000|2021-05-05 11:29:40|||||||||2
1620214190000|2021-05-05 11:29:50|||||||||8
1620214200000|2021-05-05 11:30:00|||||||||1
1620214210000|2021-05-05 11:30:10|||||||||1
1620214220000|2021-05-05 11:30:20|||||||||10
1620214230000|2021-05-05 11:30:30|17137|17135.5|17137|17135.5|17138|17136.5|17137|17135.5|175
1620214250000|2021-05-05 11:30:50|||||||||95
1620214260000|2021-05-05 11:31:00|17136.3|17134.8|17136|17134.5|17137|17135.5|17136|17134.5|157
1620214270000|2021-05-05 11:31:10|17135|17133.5|17135|17133.5|17136|17134.5|17135|17133.5|446
1620214290000|2021-05-05 11:31:30|||||||||298
1620214310000|2021-05-05 11:31:50|||||||||148
1620214350000|2021-05-05 11:32:30|||||||||74
1620214360000|2021-05-05 11:32:40|||||||||4
1620214370000|2021-05-05 11:32:50|||||||||25
1620214390000|2021-05-05 11:33:10|||||||||2
1620214410000|2021-05-05 11:33:30|||||||||1
1620214430000|2021-05-05 11:33:50|||||||||8
1620214450000|2021-05-05 11:34:10|||||||||44
1620214460000|2021-05-05 11:34:20|||||||||69
1620214470000|2021-05-05 11:34:30|17134.6|17133.1|17134|17132.5|17135|17133.5|17134|17132.5|89
1620214480000|2021-05-05 11:34:40|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|4
1620214490000|2021-05-05 11:34:50|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|0
1620214500000|2021-05-05 11:35:00|||||||||50
1620214520000|2021-05-05 11:35:20|17132.3|17130.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|55
1620214530000|2021-05-05 11:35:30|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|87
1620214540000|2021-05-05 11:35:40|||||||||80
1620214550000|2021-05-05 11:35:50|||||||||2
1620214560000|2021-05-05 11:36:00|||||||||7
1620214570000|2021-05-05 11:36:10|||||||||12
1620214580000|2021-05-05 11:36:20|||||||||157
1620214600000|2021-05-05 11:36:40|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|132
1620214610000|2021-05-05 11:36:50|||||||||4
1620214620000|2021-05-05 11:37:00|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|28
1620214630000|2021-05-05 11:37:10|||||||||1
1620214640000|2021-05-05 11:37:20|||||||||44
1620214650000|2021-05-05 11:37:30|||||||||100
1620214660000|2021-05-05 11:37:40|||||||||170
1620214670000|2021-05-05 11:37:50|||||||||18
1620214680000|2021-05-05 11:38:00|||||||||41
1620214690000|2021-05-05 11:38:10|||||||||45
1620214700000|2021-05-05 11:38:20|||||||||84
1620214710000|2021-05-05 11:38:30|17130|17128.5|17130.3|17128.8|17130.3|17128.8|17130|17128.5|54
1620214720000|2021-05-05 11:38:40|17131|17129.5|17132.3|17130.8|17132.3|17130.8|17131|17129.5|206
1620214730000|2021-05-05 11:38:50|17131.3|17129.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|29
1620214740000|2021-05-05 11:39:00|17131.3|17129.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|153
1620214750000|2021-05-05 11:39:10|17131.3|17129.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|51
1620214770000|2021-05-05 11:39:30|||||||||1
1620214780000|2021-05-05 11:39:40|||||||||12
1620214810000|2021-05-05 11:40:10|||||||||6
1620214830000|2021-05-05 11:40:30|17132|17130.5|17132.3|17130.8|17132.3|17130.8|17132|17130.5|408
1620214840000|2021-05-05 11:40:40|17133.3|17131.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|268
1620214850000|2021-05-05 11:40:50|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|150
1620214860000|2021-05-05 11:41:00|17132.3|17130.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|63
1620214880000|2021-05-05 11:41:20|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|165
1620214890000|2021-05-05 11:41:30|||||||||1
1620214910000|2021-05-05 11:41:50|||||||||50
1620214920000|2021-05-05 11:42:00|||||||||43
1620214940000|2021-05-05 11:42:20|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|141
1620214950000|2021-05-05 11:42:30|||||||||16
1620214960000|2021-05-05 11:42:40|||||||||5
1620214990000|2021-05-05 11:43:10|17135|17133.5|17133.7|17132.2|17135|17133.5|17133.7|17132.2|131
1620215000000|2021-05-05 11:43:20|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|0
1620215010000|2021-05-05 11:43:30|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|1
1620215020000|2021-05-05 11:43:40|||||||||102
1620215030000|2021-05-05 11:43:50|||||||||2
1620215040000|2021-05-05 11:44:00|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|26
1620215050000|2021-05-05 11:44:10|17137|17135.5|17136|17134.5|17137|17135.5|17136|17134.5|190
1620215070000|2021-05-05 11:44:30|||||||||166
1620215080000|2021-05-05 11:44:40|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|156
1620215100000|2021-05-05 11:45:00|||||||||4
1620215110000|2021-05-05 11:45:10|||||||||62
1620215120000|2021-05-05 11:45:20|||||||||26
1620215130000|2021-05-05 11:45:30|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|84
1620215140000|2021-05-05 11:45:40|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|3
1620215190000|2021-05-05 11:46:30|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|149
1620215200000|2021-05-05 11:46:40|||||||||4
1620215210000|2021-05-05 11:46:50|||||||||55
1620215220000|2021-05-05 11:47:00|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|101
1620215230000|2021-05-05 11:47:10|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|111
1620215240000|2021-05-05 11:47:20|||||||||4
1620215250000|2021-05-05 11:47:30|||||||||1
1620215260000|2021-05-05 11:47:40|||||||||117
1620215270000|2021-05-05 11:47:50|||||||||50
1620215280000|2021-05-05 11:48:00|||||||||673
1620215290000|2021-05-05 11:48:10|||||||||154
1620215300000|2021-05-05 11:48:20|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|78
1620215320000|2021-05-05 11:48:40|||||||||12
1620215330000|2021-05-05 11:48:50|17137|17135.5|17137|17135.5|17138|17136.5|17137|17135.5|20
1620215340000|2021-05-05 11:49:00|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|66
1620215350000|2021-05-05 11:49:10|17137.3|17135.8|17138|17136.5|17138|17136.5|17137.3|17135.8|88
1620215360000|2021-05-05 11:49:20|||||||||26
1620215370000|2021-05-05 11:49:30|||||||||284
1620215380000|2021-05-05 11:49:40|||||||||1
1620215390000|2021-05-05 11:49:50|||||||||1
1620215400000|2021-05-05 11:50:00|17138.6|17137.1|17139|17137.5|17139|17137.5|17138.6|17137.1|145
1620215410000|2021-05-05 11:50:10|||||||||20
1620215420000|2021-05-05 11:50:20|17137|17135.5|17136|17134.5|17137|17135.5|17136|17134.5|448
1620215430000|2021-05-05 11:50:30|||||||||2
1620215440000|2021-05-05 11:50:40|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|105
1620215460000|2021-05-05 11:51:00|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|73
1620215470000|2021-05-05 11:51:10|17135.6|17134.1|17135|17133.5|17135.6|17134.1|17135|17133.5|511
1620215480000|2021-05-05 11:51:20|17134|17132.5|17134|17132.5|17135|17133.5|17134|17132.5|188
1620215490000|2021-05-05 11:51:30|17135|17133.5|17135|17133.5|17135|17133.5|17134|17132.5|200
1620215510000|2021-05-05 11:51:50|||||||||1
1620215520000|2021-05-05 11:52:00|||||||||82
1620215530000|2021-05-05 11:52:10|17134|17132.5|17134|17132.5|17134|17132.5|17133|17131.5|308
1620215540000|2021-05-05 11:52:20|17133|17131.5|17133|17131.5|17134|17132.5|17133|17131.5|132
1620215550000|2021-05-05 11:52:30|17134|17132.5|17134|17132.5|17134|17132.5|17133|17131.5|765
1620215560000|2021-05-05 11:52:40|17133|17131.5|17134|17132.5|17134|17132.5|17133|17131.5|314
1620215570000|2021-05-05 11:52:50|||||||||18
1620215580000|2021-05-05 11:53:00|||||||||19
1620215590000|2021-05-05 11:53:10|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|50
1620215600000|2021-05-05 11:53:20|||||||||30
1620215620000|2021-05-05 11:53:40|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|12
1620215630000|2021-05-05 11:53:50|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|82
1620215640000|2021-05-05 11:54:00|17132|17130.5|17131|17129.5|17132|17130.5|17131|17129.5|513
1620215650000|2021-05-05 11:54:10|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|618
1620215660000|2021-05-05 11:54:20|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|77
1620215670000|2021-05-05 11:54:30|17132.6|17131.1|17132|17130.5|17132.6|17131.1|17132|17130.5|373
1620215680000|2021-05-05 11:54:40|||||||||59
1620215690000|2021-05-05 11:54:50|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|177
1620215700000|2021-05-05 11:55:00|||||||||114
1620215710000|2021-05-05 11:55:10|17135|17133.5|17134|17132.5|17135|17133.5|17134|17132.5|142
1620215730000|2021-05-05 11:55:30|17133|17131.5|17134|17132.5|17134|17132.5|17133|17131.5|232
1620215780000|2021-05-05 11:56:20|17134.6|17133.1|17135|17133.5|17135|17133.5|17134.6|17133.1|11
1620215790000|2021-05-05 11:56:30|17134|17132.5|17134|17132.5|17135|17133.5|17134|17132.5|714
1620215810000|2021-05-05 11:56:50|||||||||84
1620215820000|2021-05-05 11:57:00|||||||||67
1620215830000|2021-05-05 11:57:10|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|136
1620215840000|2021-05-05 11:57:20|17135.3|17132.8|17134|17132.5|17135.3|17133.5|17134|17132.5|310
1620215850000|2021-05-05 11:57:30|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|18
1620215870000|2021-05-05 11:57:50|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|55
1620215890000|2021-05-05 11:58:10|||||||||55
1620215910000|2021-05-05 11:58:30|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|93
1620215920000|2021-05-05 11:58:40|||||||||1
1620215930000|2021-05-05 11:58:50|||||||||1
1620215940000|2021-05-05 11:59:00|||||||||246
1620215960000|2021-05-05 11:59:20|17136|17134.5|17137|17135.5|17137|17135.5|17136|17134.5|218
1620215970000|2021-05-05 11:59:30|17136|17134.5|17137|17135.5|17137|17135.5|17136|17134.5|255
1620215980000|2021-05-05 11:59:40|17138|17136.5|17137|17135.5|17138|17136.5|17137|17135.5|58
1620216000000|2021-05-05 12:00:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|0
1620216010000|2021-05-05 12:00:10|17136.3|17134.8|17136|17134.5|17136.3|17134.8|17136|17134.5|295
1620216020000|2021-05-05 12:00:20|||||||||1
1620216030000|2021-05-05 12:00:30|||||||||30
1620216040000|2021-05-05 12:00:40|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|12
1620216050000|2021-05-05 12:00:50|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|58
1620216080000|2021-05-05 12:01:20|||||||||101
1620216090000|2021-05-05 12:01:30|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|9
1620216100000|2021-05-05 12:01:40|||||||||54
1620216110000|2021-05-05 12:01:50|||||||||21
1620216120000|2021-05-05 12:02:00|||||||||9
1620216130000|2021-05-05 12:02:10|||||||||70
1620216140000|2021-05-05 12:02:20|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|290
1620216150000|2021-05-05 12:02:30|||||||||1
1620216160000|2021-05-05 12:02:40|||||||||100
1620216170000|2021-05-05 12:02:50|||||||||1
1620216180000|2021-05-05 12:03:00|17135|17133.5|17136|17134.5|17136|17134.5|17135|17133.5|479
1620216190000|2021-05-05 12:03:10|17135.7|17134.2|17136|17134.5|17136|17134.5|17135|17133.5|218
1620216200000|2021-05-05 12:03:20|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|52
1620216210000|2021-05-05 12:03:30|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|149
1620216250000|2021-05-05 12:04:10|17134|17132.5|17134|17132.5|17135|17133.5|17134|17132.5|499
1620216260000|2021-05-05 12:04:20|||||||||30
1620216270000|2021-05-05 12:04:30|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|110
1620216280000|2021-05-05 12:04:40|17134|17132.5|17134|17132.5|17134|17132.5|17133|17131.2|106
1620216290000|2021-05-05 12:04:50|||||||||1
1620216300000|2021-05-05 12:05:00|17135|17133.5|17134|17132.5|17135|17133.5|17134|17132.5|183
1620216310000|2021-05-05 12:05:10|||||||||1
1620216320000|2021-05-05 12:05:20|17133.4|17131.9|17133|17131.5|17134|17132.5|17133|17131.5|341
1620216330000|2021-05-05 12:05:30|17133.4|17131.9|17133|17131.5|17134|17132.5|17133|17131.5|382
1620216340000|2021-05-05 12:05:40|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|60
1620216350000|2021-05-05 12:05:50|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|95
1620216370000|2021-05-05 12:06:10|||||||||44
1620216380000|2021-05-05 12:06:20|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|159
1620216390000|2021-05-05 12:06:30|||||||||1
1620216400000|2021-05-05 12:06:40|17133.4|17131.9|17134|17132.5|17134|17132.5|17133|17131.5|294
1620216420000|2021-05-05 12:07:00|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|188
1620216430000|2021-05-05 12:07:10|17133.3|17130.8|17132|17130.5|17134|17132.5|17132|17130.5|281
1620216440000|2021-05-05 12:07:20|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|26
1620216450000|2021-05-05 12:07:30|||||||||147
1620216470000|2021-05-05 12:07:50|||||||||39
1620216480000|2021-05-05 12:08:00|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|23
1620216510000|2021-05-05 12:08:30|||||||||7
1620216530000|2021-05-05 12:08:50|17131|17129.5|17132|17130.5|17132|17130.5|17131|17129.5|486
1620216540000|2021-05-05 12:09:00|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|125
1620216560000|2021-05-05 12:09:20|17131.6|17130.1|17132|17130.5|17132|17130.5|17131.6|17130.1|27
1620216570000|2021-05-05 12:09:30|17131|17129.5|17132|17130.5|17132|17130.5|17131|17129.5|77
1620216580000|2021-05-05 12:09:40|17131|17129.5|17131|17129.5|17132|17130.5|17131|17129.5|105
1620216590000|2021-05-05 12:09:50|17131.4|17129.9|17132|17130.5|17132|17130.5|17131.4|17129.9|28
1620216600000|2021-05-05 12:10:00|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|101
1620216640000|2021-05-05 12:10:40|17132|17130.5|17132|17130.5|17133|17131.5|17132|17130.5|194
1620216650000|2021-05-05 12:10:50|||||||||21
1620216670000|2021-05-05 12:11:10|17133|17131.5|17132|17130.5|17133|17131.5|17132|17130.5|217
1620216680000|2021-05-05 12:11:20|17133|17131.5|17133|17131.5|17133|17131.5|17132|17130.5|104
1620216690000|2021-05-05 12:11:30|||||||||5
1620216700000|2021-05-05 12:11:40|||||||||70
1620216710000|2021-05-05 12:11:50|||||||||20
1620216720000|2021-05-05 12:12:00|||||||||58
1620216730000|2021-05-05 12:12:10|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|13
1620216740000|2021-05-05 12:12:20|||||||||7
1620216750000|2021-05-05 12:12:30|||||||||65
1620216760000|2021-05-05 12:12:40|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|2
1620216770000|2021-05-05 12:12:50|||||||||3
1620216800000|2021-05-05 12:13:20|||||||||1
1620216810000|2021-05-05 12:13:30|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|35
1620216820000|2021-05-05 12:13:40|17133.6|17132.1|17134|17132.5|17134|17132.5|17133.6|17131.5|42
1620216830000|2021-05-05 12:13:50|||||||||40
1620216840000|2021-05-05 12:14:00|||||||||21
1620216850000|2021-05-05 12:14:10|||||||||50
1620216860000|2021-05-05 12:14:20|17134.6|17133.1|17134|17132.5|17135|17133.5|17134|17132.5|173
1620216870000|2021-05-05 12:14:30|||||||||104
1620216880000|2021-05-05 12:14:40|||||||||47
1620216890000|2021-05-05 12:14:50|||||||||51
1620216900000|2021-05-05 12:15:00|17138|17136.5|17138|17136.5|17143|17141.5|17138|17136.5|405
1620216910000|2021-05-05 12:15:10|17139|17137.2|17136|17134.5|17139|17137.5|17136|17134.5|347
1620216920000|2021-05-05 12:15:20|17135|17133.5|17135|17133.5|17136|17134.5|17135|17133.5|67
1620216930000|2021-05-05 12:15:30|17136|17134.5|17136|17134.5|17137.3|17134.8|17136|17134.5|100
1620216940000|2021-05-05 12:15:40|17137|17135.5|17137|17135.5|17137.3|17135.8|17136|17134.5|210
1620216950000|2021-05-05 12:15:50|17136|17134.5|17135|17133.5|17136.7|17135.2|17135|17133.5|109
1620216960000|2021-05-05 12:16:00|17136|17134.5|17136|17134.5|17136|17134.5|17135|17133.5|180
1620216970000|2021-05-05 12:16:10|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|87
1620216980000|2021-05-05 12:16:20|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|48
1620216990000|2021-05-05 12:16:30|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|187
1620217000000|2021-05-05 12:16:40|||||||||34
1620217010000|2021-05-05 12:16:50|||||||||22
1620217020000|2021-05-05 12:17:00|17136|17134.5|17138|17136.5|17138|17136.5|17136|17134.5|245
1620217030000|2021-05-05 12:17:10|17139|17137.5|17139|17137.5|17139|17137.5|17138|17136.5|67
1620217040000|2021-05-05 12:17:20|17138.7|17136.2|17138|17136.5|17138.7|17136.5|17138|17136.2|85
1620217050000|2021-05-05 12:17:30|17138.7|17137.2|17139|17137.5|17139|17137.5|17138.7|17137.2|63
1620217060000|2021-05-05 12:17:40|17138.4|17136.9|17138|17136.5|17138.4|17136.9|17138|17136.5|87
1620217070000|2021-05-05 12:17:50|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|49
1620217080000|2021-05-05 12:18:00|17140|17138.5|17141|17139.5|17141|17139.5|17140|17138.5|249
1620217090000|2021-05-05 12:18:10|17140|17138.5|17140|17138.5|17141|17139.5|17140|17138.5|111
1620217100000|2021-05-05 12:18:20|17141|17139.5|17141|17139.5|17141|17139.5|17140.4|17138.9|126
1620217110000|2021-05-05 12:18:30|17140|17138.5|17141|17139.5|17141|17139.5|17140|17138.5|178
1620217120000|2021-05-05 12:18:40|17142|17140.5|17142|17140.5|17142|17140.5|17141|17139.5|460
1620217130000|2021-05-05 12:18:50|||||||||50
1620217140000|2021-05-05 12:19:00|17141|17139.5|17140|17138.5|17142|17140.5|17140|17138.5|156
1620217150000|2021-05-05 12:19:10|||||||||27
1620217160000|2021-05-05 12:19:20|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|206
1620217170000|2021-05-05 12:19:30|17140|17138.5|17141|17139.5|17141|17139.5|17140|17138.5|176
1620217180000|2021-05-05 12:19:40|||||||||33
1620217190000|2021-05-05 12:19:50|||||||||10
1620217200000|2021-05-05 12:20:00|17140|17138.5|17140|17138.5|17141|17139.5|17140|17138.5|250
1620217210000|2021-05-05 12:20:10|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|181
1620217220000|2021-05-05 12:20:20|17140|17138.5|17140|17138.5|17140|17138.5|17139|17137.5|107
1620217230000|2021-05-05 12:20:30|||||||||24
1620217240000|2021-05-05 12:20:40|17139.7|17138.2|17138|17136.5|17139.7|17138.2|17138|17136.5|243
1620217250000|2021-05-05 12:20:50|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|214
1620217260000|2021-05-05 12:21:00|17137|17135.5|17136|17134.5|17137|17135.5|17136|17134.5|242
1620217270000|2021-05-05 12:21:10|||||||||13
1620217280000|2021-05-05 12:21:20|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|115
1620217290000|2021-05-05 12:21:30|17136|17134.5|17137|17135.5|17137|17135.5|17136|17134.5|20
1620217300000|2021-05-05 12:21:40|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|18
1620217310000|2021-05-05 12:21:50|17137|17135.5|17137|17135.5|17138|17136.5|17137|17135.5|50
1620217320000|2021-05-05 12:22:00|17136|17134.5|17137|17135.5|17137|17135.5|17136|17134.5|140
1620217330000|2021-05-05 12:22:10|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|134
1620217340000|2021-05-05 12:22:20|17138.7|17137.2|17138|17136.5|17138.7|17137.2|17138|17136.5|276
1620217350000|2021-05-05 12:22:30|||||||||89
1620217360000|2021-05-05 12:22:40|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|74
1620217370000|2021-05-05 12:22:50|17138.7|17137.2|17139|17137.5|17139|17137.5|17138|17136.5|246
1620217400000|2021-05-05 12:23:20|||||||||7
1620217410000|2021-05-05 12:23:30|||||||||30
1620217420000|2021-05-05 12:23:40|||||||||4
1620217430000|2021-05-05 12:23:50|17140|17138.5|17139|17137.5|17140|17138.5|17139|17137.5|168
1620217440000|2021-05-05 12:24:00|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|26
1620217450000|2021-05-05 12:24:10|||||||||66
1620217460000|2021-05-05 12:24:20|||||||||50
1620217470000|2021-05-05 12:24:30|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|2
1620217490000|2021-05-05 12:24:50|||||||||9
1620217500000|2021-05-05 12:25:00|||||||||31
1620217510000|2021-05-05 12:25:10|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|136
1620217530000|2021-05-05 12:25:30|17139.7|17138.2|17138|17136.5|17139.7|17138.2|17138|17136.5|124
1620217540000|2021-05-05 12:25:40|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|142
1620217550000|2021-05-05 12:25:50|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|15
1620217560000|2021-05-05 12:26:00|17136|17134.5|17137|17134.5|17137|17135.5|17136|17134.5|96
1620217570000|2021-05-05 12:26:10|17136.3|17134.8|17136|17134.5|17136.3|17134.8|17136|17134.5|133
1620217580000|2021-05-05 12:26:20|17135.4|17133.9|17136|17134.5|17137|17135.5|17135.4|17133.9|422
1620217590000|2021-05-05 12:26:30|||||||||63
1620217600000|2021-05-05 12:26:40|||||||||67
1620217610000|2021-05-05 12:26:50|17135|17133.5|17133|17131.5|17136|17134.5|17133|17131.5|448
1620217620000|2021-05-05 12:27:00|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|47
1620217630000|2021-05-05 12:27:10|||||||||40
1620217650000|2021-05-05 12:27:30|||||||||115
1620217660000|2021-05-05 12:27:40|17131.4|17129.9|17132|17130.5|17132|17130.5|17131|17129.5|389
1620217670000|2021-05-05 12:27:50|17132.7|17130.2|17133|17131.5|17133|17131.5|17132.7|17130.2|483
1620217680000|2021-05-05 12:28:00|||||||||90
1620217690000|2021-05-05 12:28:10|17132.7|17131.2|17132|17130.5|17132.7|17131.2|17132|17130.5|48
1620217700000|2021-05-05 12:28:20|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|79
1620217710000|2021-05-05 12:28:30|17132|17130.5|17131|17129.5|17132|17130.5|17131|17129.5|344
1620217720000|2021-05-05 12:28:40|||||||||14
1620217730000|2021-05-05 12:28:50|17132|17130.5|17131|17129.5|17132|17130.5|17131|17129.5|209
1620217740000|2021-05-05 12:29:00|17132|17130.2|17131.4|17129.9|17132|17130.5|17131.4|17129.9|158
1620217750000|2021-05-05 12:29:10|||||||||4
1620217760000|2021-05-05 12:29:20|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|166
1620217770000|2021-05-05 12:29:30|17131.7|17129.2|17130.4|17128.9|17131.7|17129.9|17130.4|17128.9|103
1620217780000|2021-05-05 12:29:40|||||||||13
1620217790000|2021-05-05 12:29:50|17131|17129.5|17130.4|17128.9|17131|17129.5|17130.4|17128.9|198
1620217800000|2021-05-05 12:30:00|17129.4|17127.9|17128.4|17126.9|17130.4|17128.9|17128.4|17126.9|148
1620217810000|2021-05-05 12:30:10|17127.4|17125.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|149
1620217820000|2021-05-05 12:30:20|17126.4|17124.9|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|681
1620217830000|2021-05-05 12:30:30|17126.4|17124.9|17125.4|17123.9|17127.4|17125.9|17125.4|17123.9|299
1620217840000|2021-05-05 12:30:40|17124.8|17123.3|17125.4|17123.9|17125.4|17123.9|17124.8|17123.3|272
1620217850000|2021-05-05 12:30:50|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|139
1620217860000|2021-05-05 12:31:00|17125.4|17123.9|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|298
1620217870000|2021-05-05 12:31:10|17124.8|17123.3|17123.4|17121.9|17124.8|17123.3|17123.4|17121.9|418
1620217880000|2021-05-05 12:31:20|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|127
1620217890000|2021-05-05 12:31:30|17125.4|17123.9|17124.4|17122.9|17125.4|17123.9|17123.4|17121.9|365
1620217900000|2021-05-05 12:31:40|17125.4|17123.9|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|214
1620217910000|2021-05-05 12:31:50|||||||||31
1620217920000|2021-05-05 12:32:00|||||||||66
1620217930000|2021-05-05 12:32:10|17124.4|17122.9|17126.4|17124.9|17126.4|17124.9|17124.4|17122.9|304
1620217940000|2021-05-05 12:32:20|17125.4|17123.9|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|269
1620217950000|2021-05-05 12:32:30|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|121
1620217960000|2021-05-05 12:32:40|17125.4|17123.9|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|119
1620217970000|2021-05-05 12:32:50|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17125.4|17123.9|130
1620217980000|2021-05-05 12:33:00|17125.4|17123.9|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|145
1620217990000|2021-05-05 12:33:10|17126|17124.5|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|252
1620218000000|2021-05-05 12:33:20|17126.4|17124.9|17127.4|17125.9|17128.4|17126.9|17126.4|17124.9|95
1620218010000|2021-05-05 12:33:30|17128.4|17126.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|457
1620218020000|2021-05-05 12:33:40|17128.4|17126.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|133
1620218030000|2021-05-05 12:33:50|17126.4|17124.9|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|238
1620218040000|2021-05-05 12:34:00|17127.4|17125.9|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|154
1620218050000|2021-05-05 12:34:10|17125.4|17123.9|17127.4|17125.9|17127.4|17125.9|17125.4|17123.9|56
1620218060000|2021-05-05 12:34:20|17127.7|17125.2|17127.4|17125.9|17127.7|17125.9|17127.4|17125.2|27
1620218070000|2021-05-05 12:34:30|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17127.4|17125.9|42
1620218080000|2021-05-05 12:34:40|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|44
1620218090000|2021-05-05 12:34:50|17126.4|17124.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|145
1620218100000|2021-05-05 12:35:00|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|70
1620218110000|2021-05-05 12:35:10|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|49
1620218120000|2021-05-05 12:35:20|17125|17123.5|17124.4|17122.9|17125.4|17123.9|17124.4|17122.9|202
1620218130000|2021-05-05 12:35:30|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17123.4|17121.9|152
1620218140000|2021-05-05 12:35:40|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|108
1620218150000|2021-05-05 12:35:50|||||||||98
1620218160000|2021-05-05 12:36:00|17125.4|17123.9|17126.4|17124.9|17126.4|17124.9|17125.4|17123.9|285
1620218170000|2021-05-05 12:36:10|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|86
1620218180000|2021-05-05 12:36:20|17126.7|17124.2|17126.4|17124.9|17126.7|17124.9|17126.4|17124.2|69
1620218190000|2021-05-05 12:36:30|||||||||28
1620218210000|2021-05-05 12:36:50|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|71
1620218220000|2021-05-05 12:37:00|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|37
1620218230000|2021-05-05 12:37:10|17127.4|17125.9|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|87
1620218240000|2021-05-05 12:37:20|17127.4|17125.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|155
1620218250000|2021-05-05 12:37:30|17128.4|17126.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|182
1620218260000|2021-05-05 12:37:40|17128.4|17126.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|151
1620218270000|2021-05-05 12:37:50|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|55
1620218280000|2021-05-05 12:38:00|||||||||44
1620218290000|2021-05-05 12:38:10|17129.4|17127.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|99
1620218300000|2021-05-05 12:38:20|17130.1|17128.6|17128.4|17126.9|17130.1|17128.6|17128.4|17126.9|107
1620218310000|2021-05-05 12:38:30|17129.4|17127.9|17128.4|17126.9|17129.4|17127.9|17128.4|17126.9|82
1620218320000|2021-05-05 12:38:40|17129.4|17127.9|17128.4|17126.9|17129.4|17127.9|17128.4|17126.9|41
1620218330000|2021-05-05 12:38:50|||||||||30
1620218340000|2021-05-05 12:39:00|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|35
1620218350000|2021-05-05 12:39:10|||||||||8
1620218360000|2021-05-05 12:39:20|17129.4|17127.9|17129.4|17127.9|17130.4|17128.9|17128.8|17127.3|159
1620218370000|2021-05-05 12:39:30|||||||||63
1620218390000|2021-05-05 12:39:50|17128.4|17126.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|40
1620218400000|2021-05-05 12:40:00|17128.4|17126.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.6|126
1620218410000|2021-05-05 12:40:10|17129|17127.5|17128.4|17126.9|17129|17127.5|17128.4|17126.9|2
1620218420000|2021-05-05 12:40:20|||||||||28
1620218430000|2021-05-05 12:40:30|17129.4|17127.9|17131.4|17128.9|17131.4|17129.9|17129.4|17127.9|201
1620218440000|2021-05-05 12:40:40|17130.7|17129.2|17131.4|17129.9|17131.7|17129.9|17130.4|17128.9|207
1620218450000|2021-05-05 12:40:50|17130.4|17128.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|87
1620218460000|2021-05-05 12:41:00|17129.4|17127.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|200
1620218470000|2021-05-05 12:41:10|17130.4|17128.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|147
1620218480000|2021-05-05 12:41:20|17129.4|17127.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|94
1620218490000|2021-05-05 12:41:30|17131.4|17129.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|162
1620218500000|2021-05-05 12:41:40|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|46
1620218510000|2021-05-05 12:41:50|17130.4|17128.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|125
1620218520000|2021-05-05 12:42:00|17129.4|17127.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|49
1620218530000|2021-05-05 12:42:10|17129.4|17127.9|17130.4|17128.9|17132.4|17130.9|17129.4|17127.9|152
1620218540000|2021-05-05 12:42:20|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|105
1620218550000|2021-05-05 12:42:30|17131|17129.5|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|51
1620218560000|2021-05-05 12:42:40|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|63
1620218570000|2021-05-05 12:42:50|||||||||6
1620218580000|2021-05-05 12:43:00|17131.7|17130.2|17131.7|17129.2|17131.7|17130.2|17130.7|17129.2|333
1620218590000|2021-05-05 12:43:10|17130.7|17129.5|17132|17130.5|17132|17130.5|17130.7|17129.5|192
1620218600000|2021-05-05 12:43:20|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|100
1620218610000|2021-05-05 12:43:30|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|458
1620218630000|2021-05-05 12:43:50|17130.7|17129.2|17131.7|17130.2|17132.7|17131.2|17130.7|17129.2|156
1620218640000|2021-05-05 12:44:00|17131.4|17129.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|26
1620218650000|2021-05-05 12:44:10|17131.4|17129.9|17129.4|17127.9|17131.4|17129.9|17129.4|17127.9|193
1620218660000|2021-05-05 12:44:20|||||||||25
1620218670000|2021-05-05 12:44:30|17130.4|17128.9|17131.4|17129.9|17132.4|17130.9|17130.4|17128.9|108
1620218680000|2021-05-05 12:44:40|17132.4|17130.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|187
1620218690000|2021-05-05 12:44:50|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|275
1620218700000|2021-05-05 12:45:00|17133|17131.5|17133|17131.5|17133.4|17131.9|17133|17131.5|28
1620218710000|2021-05-05 12:45:10|||||||||1
1620218720000|2021-05-05 12:45:20|17132|17130.5|17133|17131.5|17133|17131.5|17132|17130.5|156
1620218730000|2021-05-05 12:45:30|17134|17132.5|17134.1|17132.6|17134.1|17132.6|17133.7|17132.2|56
1620218740000|2021-05-05 12:45:40|17133.1|17131.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|113
1620218750000|2021-05-05 12:45:50|||||||||20
1620218760000|2021-05-05 12:46:00|||||||||1
1620218770000|2021-05-05 12:46:10|17133.1|17131.6|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|112
1620218780000|2021-05-05 12:46:20|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|135
1620218790000|2021-05-05 12:46:30|17133.1|17130.9|17132.1|17130.6|17133.1|17130.9|17132.1|17130.6|61
1620218810000|2021-05-05 12:46:50|||||||||49
1620218820000|2021-05-05 12:47:00|17132.4|17130.9|17132.1|17130.6|17133.1|17131.6|17132.1|17130.6|137
1620218830000|2021-05-05 12:47:10|17133.1|17131.6|17132.1|17130.6|17133.1|17131.6|17132.1|17130.6|246
1620218840000|2021-05-05 12:47:20|||||||||10
1620218850000|2021-05-05 12:47:30|17131.1|17129.6|17131.1|17129.6|17132.1|17130.6|17131.1|17129.6|54
1620218860000|2021-05-05 12:47:40|||||||||30
1620218870000|2021-05-05 12:47:50|||||||||2
1620218900000|2021-05-05 12:48:20|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|65
1620218910000|2021-05-05 12:48:30|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|277
1620218930000|2021-05-05 12:48:50|17133.1|17131.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|226
1620218940000|2021-05-05 12:49:00|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|259
1620218950000|2021-05-05 12:49:10|||||||||510
1620218960000|2021-05-05 12:49:20|||||||||33
1620218970000|2021-05-05 12:49:30|17134.1|17132.6|17134.1|17132.6|17135.1|17133.6|17134.1|17132.6|109
1620218980000|2021-05-05 12:49:40|||||||||65
1620218990000|2021-05-05 12:49:50|||||||||1
1620219000000|2021-05-05 12:50:00|||||||||52
1620219020000|2021-05-05 12:50:20|17133.7|17132.2|17133.1|17131.6|17133.7|17132.2|17133.1|17131.6|63
1620219030000|2021-05-05 12:50:30|17132.1|17130.6|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|42
1620219040000|2021-05-05 12:50:40|17134.1|17132.6|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|273
1620219050000|2021-05-05 12:50:50|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|6
1620219060000|2021-05-05 12:51:00|17133.1|17131.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|54
1620219070000|2021-05-05 12:51:10|17133.4|17131.9|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|119
1620219080000|2021-05-05 12:51:20|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|66
1620219090000|2021-05-05 12:51:30|||||||||151
1620219100000|2021-05-05 12:51:40|||||||||120
1620219110000|2021-05-05 12:51:50|||||||||222
1620219120000|2021-05-05 12:52:00|||||||||8
1620219130000|2021-05-05 12:52:10|17134.1|17132.6|17135.7|17133.2|17136.1|17134.6|17134.1|17132.6|217
1620219140000|2021-05-05 12:52:20|17135.1|17133.6|17137.1|17135.6|17137.1|17135.6|17135.1|17133.6|62
1620219150000|2021-05-05 12:52:30|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|192
1620219160000|2021-05-05 12:52:40|||||||||4
1620219170000|2021-05-05 12:52:50|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|106
1620219180000|2021-05-05 12:53:00|||||||||6
1620219190000|2021-05-05 12:53:10|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|8
1620219200000|2021-05-05 12:53:20|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17137.1|17135.6|188
1620219210000|2021-05-05 12:53:30|17137.1|17135.6|17138.1|17135.6|17138.1|17135.9|17137.1|17135.6|32
1620219220000|2021-05-05 12:53:40||17136.6||17136.6||17136.6||17135.6|5
1620219230000|2021-05-05 12:53:50|17138.4|17135.9|17137.1|17135.6|17138.4|17136.6|17137.1|17135.6|250
1620219240000|2021-05-05 12:54:00|||||||||156
1620219250000|2021-05-05 12:54:10|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|268
1620219260000|2021-05-05 12:54:20|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|276
1620219270000|2021-05-05 12:54:30|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|84
1620219280000|2021-05-05 12:54:40|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|42
1620219290000|2021-05-05 12:54:50|||||||||32
1620219310000|2021-05-05 12:55:10|||||||||30
1620219320000|2021-05-05 12:55:20|17136.1|17134.6|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|196
1620219330000|2021-05-05 12:55:30|17136.1|17134.6|17135.1|17133.6|17136.1|17134.6|17134.1|17132.6|308
1620219340000|2021-05-05 12:55:40|17134.1|17132.6|17133.4|17131.9|17134.4|17132.6|17133.1|17131.6|390
1620219350000|2021-05-05 12:55:50|17133.1|17131.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|79
1620219360000|2021-05-05 12:56:00|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|246
1620219370000|2021-05-05 12:56:10|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|216
1620219380000|2021-05-05 12:56:20|17133.1|17131.6|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|157
1620219390000|2021-05-05 12:56:30|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|215
1620219400000|2021-05-05 12:56:40|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|106
1620219410000|2021-05-05 12:56:50|17132.1|17130.6|17132.1|17130.6|17133.1|17131.6|17132.1|17130.6|172
1620219420000|2021-05-05 12:57:00|17132.4|17130.9|17132.1|17130.6|17133.1|17131.6|17132.1|17130.6|20
1620219430000|2021-05-05 12:57:10|||||||||169
1620219440000|2021-05-05 12:57:20|17131.1|17129.6|17133.1|17131.6|17133.1|17131.6|17131.1|17129.6|623
1620219450000|2021-05-05 12:57:30|17132.1|17130.6|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|153
1620219460000|2021-05-05 12:57:40|||||||||17
1620219470000|2021-05-05 12:57:50|17134.1|17132.6|17133.1|17131.6|17134.4|17132.6|17133.1|17131.6|353
1620219480000|2021-05-05 12:58:00|||||||||27
1620219490000|2021-05-05 12:58:10|17133.7|17132.2|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|205
1620219510000|2021-05-05 12:58:30|17132.1|17130.6|17132.1|17130.6|17133.1|17131.6|17132.1|17130.6|92
1620219520000|2021-05-05 12:58:40|17132.4|17130.9|17133.1|17131.6|17133.1|17131.6|17132.4|17130.9|22
1620219530000|2021-05-05 12:58:50|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|53
1620219540000|2021-05-05 12:59:00|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17132.6|138
1620219550000|2021-05-05 12:59:10|||||||||32
1620219560000|2021-05-05 12:59:20|17136.1|17134.6|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|83
1620219570000|2021-05-05 12:59:30|||||||||125
1620219580000|2021-05-05 12:59:40|17136.1|17134.6|17136.1|17133.6|17136.1|17134.6|17136.1|17133.6|29
1620219590000|2021-05-05 12:59:50|17135.1|17134.6|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|182
1620219600000|2021-05-05 13:00:00|17136.1|17134.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|193
1620219610000|2021-05-05 13:00:10|17136.1|17134.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|184
1620219620000|2021-05-05 13:00:20|||||||||2
1620219630000|2021-05-05 13:00:30|||||||||21
1620219640000|2021-05-05 13:00:40|||||||||50
1620219650000|2021-05-05 13:00:50|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|133
1620219660000|2021-05-05 13:01:00|17137.8|17136.3|17138.1|17136.6|17138.1|17136.6|17137.8|17136.3|131
1620219670000|2021-05-05 13:01:10|17137.1|17135.6|17138.1|17135.6|17138.6|17136.6|17137.1|17135.3|94
1620219680000|2021-05-05 13:01:20|17137.8|17136.3|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|145
1620219690000|2021-05-05 13:01:30|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17137.1|17135.6|226
1620219700000|2021-05-05 13:01:40|||||||||26
1620219710000|2021-05-05 13:01:50|17139.1|17137.6|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|66
1620219720000|2021-05-05 13:02:00|17139.1|17137.6|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|193
1620219730000|2021-05-05 13:02:10|17139.1|17137.3|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|71
1620219740000|2021-05-05 13:02:20|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|50
1620219750000|2021-05-05 13:02:30|||||||||1
1620219760000|2021-05-05 13:02:40|||||||||1
1620219770000|2021-05-05 13:02:50|17140.1|17138.6|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|585
1620219780000|2021-05-05 13:03:00|||||||||36
1620219790000|2021-05-05 13:03:10|||||||||45
1620219800000|2021-05-05 13:03:20|||||||||101
1620219810000|2021-05-05 13:03:30|||||||||2
1620219820000|2021-05-05 13:03:40|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|181
1620219830000|2021-05-05 13:03:50|||||||||26
1620219840000|2021-05-05 13:04:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|63
1620219850000|2021-05-05 13:04:10|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|475
1620219860000|2021-05-05 13:04:20|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|16
1620219880000|2021-05-05 13:04:40|17142.4|17140.9|17144.1|17142.6|17144.1|17142.6|17142.1|17140.6|101
1620219890000|2021-05-05 13:04:50|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|384
1620219900000|2021-05-05 13:05:00|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|106
1620219910000|2021-05-05 13:05:10|||||||||78
1620219920000|2021-05-05 13:05:20|17146.1|17144.6|17147.1|17145.6|17147.1|17145.6|17145.1|17143.6|820
1620219930000|2021-05-05 13:05:30|17148.1|17146.6|17149.7|17148.2|17149.7|17148.2|17147.1|17145.6|206
1620219940000|2021-05-05 13:05:40|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17148.7|17147.2|612
1620219950000|2021-05-05 13:05:50|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|55
1620219960000|2021-05-05 13:06:00|17149.7|17148.2|17151.7|17150.2|17151.7|17150.2|17149.4|17147.9|516
1620219970000|2021-05-05 13:06:10|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|144
1620219980000|2021-05-05 13:06:20|||||||||98
1620219990000|2021-05-05 13:06:30|17151.3|17149.8|17150.7|17149.2|17151.3|17149.8|17150.7|17149.2|194
1620220000000|2021-05-05 13:06:40|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|126
1620220010000|2021-05-05 13:06:50|17148.7|17147.2|17148.4|17146.9|17149.7|17148.2|17148.4|17146.9|219
1620220020000|2021-05-05 13:07:00|17149.1|17146.6|17149.7|17147.2|17149.7|17147.9|17148.4|17146.6|1520
1620220030000|2021-05-05 13:07:10|17148.7|17148.2|17147.7|17146.2|17149.7|17148.2|17147.7|17146.2|85
1620220040000|2021-05-05 13:07:20|17148.7|17147.2|17147.7|17146.2|17148.7|17147.2|17147.7|17145.9|202
1620220050000|2021-05-05 13:07:30|17148.7|17147.2|17147.1|17145.6|17148.7|17147.2|17147.1|17145.6|381
1620220060000|2021-05-05 13:07:40|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|329
1620220070000|2021-05-05 13:07:50|17147.1|17145.6|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|119
1620220080000|2021-05-05 13:08:00|17148.7|17147.2|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|513
1620220090000|2021-05-05 13:08:10|17148.8|17147.3|17149.1|17147.6|17149.1|17147.6|17148.8|17147.3|169
1620220100000|2021-05-05 13:08:20|17149.7|17148.2|17149.4|17147.9|17149.7|17148.2|17149.4|17147.9|98
1620220110000|2021-05-05 13:08:30|17148.4|17146.9|17149.7|17148.2|17149.7|17148.2|17148.4|17146.9|84
1620220120000|2021-05-05 13:08:40|17149.1|17147.6|17148.7|17147.2|17149.1|17147.6|17148.7|17147.2|46
1620220130000|2021-05-05 13:08:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|148
1620220140000|2021-05-05 13:09:00|||||||||485
1620220150000|2021-05-05 13:09:10|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|107
1620220160000|2021-05-05 13:09:20|17149.4|17147.9|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|172
1620220170000|2021-05-05 13:09:30|17149.1|17147.6|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|64
1620220180000|2021-05-05 13:09:40|||||||||130
1620220190000|2021-05-05 13:09:50|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|204
1620220200000|2021-05-05 13:10:00|||||||||262
1620220210000|2021-05-05 13:10:10|17146.7|17145.2|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|110
1620220220000|2021-05-05 13:10:20|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|364
1620220230000|2021-05-05 13:10:30|17148.4|17146.9|17147.7|17146.2|17148.4|17146.9|17147.7|17146.2|112
1620220240000|2021-05-05 13:10:40|17146.7|17145.2|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|320
1620220250000|2021-05-05 13:10:50|||||||||22
1620220260000|2021-05-05 13:11:00|17146.7|17145.2|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|171
1620220270000|2021-05-05 13:11:10|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|114
1620220280000|2021-05-05 13:11:20|17148.1|17146.6|17148.7|17147.2|17148.7|17147.2|17148.1|17146.6|24
1620220290000|2021-05-05 13:11:30|||||||||2
1620220310000|2021-05-05 13:11:50|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|164
1620220320000|2021-05-05 13:12:00|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|99
1620220330000|2021-05-05 13:12:10|||||||||50
1620220340000|2021-05-05 13:12:20|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|169
1620220350000|2021-05-05 13:12:30|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|431
1620220360000|2021-05-05 13:12:40|||||||||10
1620220370000|2021-05-05 13:12:50|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|54
1620220380000|2021-05-05 13:13:00|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.1|17146.6|444
1620220390000|2021-05-05 13:13:10|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|489
1620220400000|2021-05-05 13:13:20|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|561
1620220420000|2021-05-05 13:13:40|17148.4|17146.9|17148.7|17147.2|17148.7|17147.2|17148.4|17146.9|320
1620220430000|2021-05-05 13:13:50|17147.7|17146.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|564
1620220440000|2021-05-05 13:14:00|||||||||1
1620220450000|2021-05-05 13:14:10|17147.7|17146.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|142
1620220460000|2021-05-05 13:14:20|17148.4|17146.9|17147.7|17146.2|17148.7|17147.2|17147.7|17146.2|166
1620220470000|2021-05-05 13:14:30|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|35
1620220480000|2021-05-05 13:14:40|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|50
1620220490000|2021-05-05 13:14:50|||||||||1
1620220510000|2021-05-05 13:15:10|||||||||27
1620220520000|2021-05-05 13:15:20|||||||||55
1620220530000|2021-05-05 13:15:30|||||||||12
1620220540000|2021-05-05 13:15:40|||||||||28
1620220560000|2021-05-05 13:16:00|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|41
1620220570000|2021-05-05 13:16:10|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|227
1620220580000|2021-05-05 13:16:20|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|111
1620220590000|2021-05-05 13:16:30|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|12
1620220600000|2021-05-05 13:16:40|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|128
1620220610000|2021-05-05 13:16:50|||||||||4
1620220620000|2021-05-05 13:17:00|17150.7|17149.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|229
1620220630000|2021-05-05 13:17:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|121
1620220640000|2021-05-05 13:17:20|17150.7|17149.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|190
1620220650000|2021-05-05 13:17:30|||||||||45
1620220660000|2021-05-05 13:17:40|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|240
1620220670000|2021-05-05 13:17:50|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17149.7|17147.9|151
1620220680000|2021-05-05 13:18:00|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|14
1620220690000|2021-05-05 13:18:10|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|94
1620220700000|2021-05-05 13:18:20|||||||||50
1620220720000|2021-05-05 13:18:40|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|52
1620220730000|2021-05-05 13:18:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|161
1620220740000|2021-05-05 13:19:00|||||||||10
1620220750000|2021-05-05 13:19:10|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|65
1620220760000|2021-05-05 13:19:20|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|141
1620220770000|2021-05-05 13:19:30|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|108
1620220780000|2021-05-05 13:19:40|||||||||8
1620220790000|2021-05-05 13:19:50|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|20
1620220800000|2021-05-05 13:20:00|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|275
1620220810000|2021-05-05 13:20:10|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|164
1620220820000|2021-05-05 13:20:20|17146.4|17144.9|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|224
1620220830000|2021-05-05 13:20:30|17146.7|17145.2|17146.1|17144.6|17146.7|17145.2|17146.1|17144.6|97
1620220840000|2021-05-05 13:20:40|||||||||161
1620220850000|2021-05-05 13:20:50|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|29
1620220860000|2021-05-05 13:21:00|17146.1|17144.6|17146.1|17144.6|17147.1|17145.6|17146.1|17144.6|123
1620220870000|2021-05-05 13:21:10|17146.4|17143.9|17146.4|17143.9|17146.4|17143.9|17146.4|17143.9|13
1620220880000|2021-05-05 13:21:20|17146.1|17143.6|17144.1|17142.6|17146.1|17143.6|17144.1|17142.6|134
1620220890000|2021-05-05 13:21:30|||||||||174
1620220900000|2021-05-05 13:21:40|||||||||11
1620220910000|2021-05-05 13:21:50|||||||||25
1620220920000|2021-05-05 13:22:00|17142.1|17140.6|17141.1|17139.6|17142.1|17140.6|17141.1|17139.6|14
1620220930000|2021-05-05 13:22:10|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|20
1620220940000|2021-05-05 13:22:20|17141.1|17139.6|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|144
1620220950000|2021-05-05 13:22:30|17141.1|17139.6|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|288
1620220960000|2021-05-05 13:22:40|17140.5|17139|17141.1|17139.6|17141.1|17139.6|17140.5|17139|57
1620220970000|2021-05-05 13:22:50|||||||||151
1620220980000|2021-05-05 13:23:00|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|33
1620220990000|2021-05-05 13:23:10|17139.4|17137.9|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|154
1620221000000|2021-05-05 13:23:20|||||||||152
1620221010000|2021-05-05 13:23:30|||||||||57
1620221020000|2021-05-05 13:23:40|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|25
1620221030000|2021-05-05 13:23:50|17138.1|17136.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|99
1620221040000|2021-05-05 13:24:00|17138.1|17136.6|17138.1|17136.6|17138.1|17137.6|17137.1|17135.6|105
1620221050000|2021-05-05 13:24:10|17137.1|17135.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|73
1620221060000|2021-05-05 13:24:20|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|212
1620221070000|2021-05-05 13:24:30|||||||||84
1620221080000|2021-05-05 13:24:40|||||||||72
1620221090000|2021-05-05 13:24:50|17137.1|17135.6|17138.1|17135.6|17138.1|17136.6|17137.1|17135.6|41
1620221100000|2021-05-05 13:25:00|17137.1|17136.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|23
1620221110000|2021-05-05 13:25:10|17138.1|17136.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|122
1620221120000|2021-05-05 13:25:20|17138.1|17136.6|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|344
1620221130000|2021-05-05 13:25:30|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|54
1620221140000|2021-05-05 13:25:40|17140.1|17138.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|145
1620221150000|2021-05-05 13:25:50|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|0
1620221160000|2021-05-05 13:26:00|17140.1|17138.6|17139.8|17138.3|17140.1|17138.6|17139.8|17138.3|106
1620221170000|2021-05-05 13:26:10|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|165
1620221180000|2021-05-05 13:26:20|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|0
1620221190000|2021-05-05 13:26:30|||||||||3
1620221200000|2021-05-05 13:26:40|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|85
1620221210000|2021-05-05 13:26:50|||||||||19
1620221230000|2021-05-05 13:27:10|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|39
1620221240000|2021-05-05 13:27:20|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.1|17137.6|196
1620221250000|2021-05-05 13:27:30|17140.1|17138.6|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|90
1620221260000|2021-05-05 13:27:40|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|15
1620221270000|2021-05-05 13:27:50|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|34
1620221280000|2021-05-05 13:28:00|17141.1|17139.6|17140.8|17138.3|17141.1|17139.6|17140.1|17138.3|88
1620221290000|2021-05-05 13:28:10|17140.1|17138.6|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|123
1620221300000|2021-05-05 13:28:20|17140.1|17138.6|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|249
1620221310000|2021-05-05 13:28:30|||||||||276
1620221320000|2021-05-05 13:28:40|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|131
1620221330000|2021-05-05 13:28:50|||||||||148
1620221340000|2021-05-05 13:29:00|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|198
1620221350000|2021-05-05 13:29:10|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|24
1620221360000|2021-05-05 13:29:20|17142.1|17140.6|17141.1|17139.6|17142.1|17140.6|17141.1|17139.6|16
1620221370000|2021-05-05 13:29:30|17142.1|17140.6|17141.1|17139.6|17142.1|17140.6|17141.1|17139.6|185
1620221380000|2021-05-05 13:29:40|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|8
1620221400000|2021-05-05 13:30:00|17141.1|17139.6|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|123
1620221410000|2021-05-05 13:30:10|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|135
1620221420000|2021-05-05 13:30:20|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|199
1620221430000|2021-05-05 13:30:30|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|20
1620221440000|2021-05-05 13:30:40|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|39
1620221450000|2021-05-05 13:30:50|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|113
1620221460000|2021-05-05 13:31:00|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|226
1620221470000|2021-05-05 13:31:10|||||||||152
1620221490000|2021-05-05 13:31:30|17145.5|17144|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|159
1620221500000|2021-05-05 13:31:40|||||||||1
1620221520000|2021-05-05 13:32:00|17146.7|17145.2|17148.1|17146.6|17148.1|17146.6|17146.7|17145.2|166
1620221530000|2021-05-05 13:32:10|17149.1|17147.6|17149.7|17148.2|17150.7|17149.2|17148.1|17146.6|269
1620221540000|2021-05-05 13:32:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|154
1620221550000|2021-05-05 13:32:30|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|208
1620221560000|2021-05-05 13:32:40|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|338
1620221570000|2021-05-05 13:32:50|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|117
1620221580000|2021-05-05 13:33:00|17150.7|17149.2|17150.7|17149.2|17151.7|17150.2|17149.7|17148.2|215
1620221590000|2021-05-05 13:33:10|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|308
1620221600000|2021-05-05 13:33:20|||||||||6
1620221610000|2021-05-05 13:33:30|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|169
1620221620000|2021-05-05 13:33:40||17146.2||17147.2||17147.2||17146.2|44
1620221630000|2021-05-05 13:33:50|||||||||29
1620221640000|2021-05-05 13:34:00|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|190
1620221660000|2021-05-05 13:34:20|||||||||40
1620221670000|2021-05-05 13:34:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|168
1620221680000|2021-05-05 13:34:40|17151.7|17149.9|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|49
1620221690000|2021-05-05 13:34:50|||||||||2
1620221700000|2021-05-05 13:35:00|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|72
1620221710000|2021-05-05 13:35:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|165
1620221720000|2021-05-05 13:35:20|17154.7|17153.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|32
1620221730000|2021-05-05 13:35:30|17154.7|17153.2|17155.7|17154.2|17155.7|17154.2|17153.7|17152.2|104
1620221740000|2021-05-05 13:35:40|17156.1|17154.6|17156.7|17155.2|17157.7|17156.2|17155.7|17154.2|482
1620221750000|2021-05-05 13:35:50|17155.7|17154.2|17155.7|17154.2|17157.1|17155.2|17155.7|17154.2|842
1620221760000|2021-05-05 13:36:00|17156.7|17155.2|17156.7|17155.2|17157.7|17156.2|17155.7|17154.2|109
1620221770000|2021-05-05 13:36:10|||||||||3
1620221780000|2021-05-05 13:36:20|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|163
1620221790000|2021-05-05 13:36:30|17157.1|17155.6|17155.7|17154.2|17157.1|17155.6|17155.7|17154.2|72
1620221800000|2021-05-05 13:36:40|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|43
1620221810000|2021-05-05 13:36:50|17157.1|17155.6|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|175
1620221820000|2021-05-05 13:37:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|91
1620221830000|2021-05-05 13:37:10|17158.7|17157.2|17159.8|17158.3|17159.8|17158.3|17158.7|17157.2|251
1620221840000|2021-05-05 13:37:20|17159.1|17157.6|17158.8|17157.3|17159.1|17157.6|17158.8|17157.3|244
1620221850000|2021-05-05 13:37:30|17157.8|17156.3|17158.8|17156.3|17158.8|17157.3|17157.8|17156.3|243
1620221860000|2021-05-05 13:37:40|17157.8|17157.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|48
1620221870000|2021-05-05 13:37:50|17158.8|17157.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|276
1620221880000|2021-05-05 13:38:00|17158.8|17157.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|392
1620221900000|2021-05-05 13:38:20|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|151
1620221910000|2021-05-05 13:38:30|17155.8|17154.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|446
1620221920000|2021-05-05 13:38:40|||||||||106
1620221930000|2021-05-05 13:38:50|||||||||25
1620221940000|2021-05-05 13:39:00|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|59
1620221950000|2021-05-05 13:39:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|1
1620221960000|2021-05-05 13:39:20|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|14
1620221970000|2021-05-05 13:39:30|||||||||7
1620221980000|2021-05-05 13:39:40|17159.8|17158.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|292
1620221990000|2021-05-05 13:39:50|||||||||317
1620222000000|2021-05-05 13:40:00|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|149
1620222010000|2021-05-05 13:40:10|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|52
1620222020000|2021-05-05 13:40:20|||||||||75
1620222030000|2021-05-05 13:40:30|17162.8|17159.3|17160.8|17159.3|17162.8|17159.3|17160.8|17159.3|256
1620222040000|2021-05-05 13:40:40|17160.4|17158.9|17159.8|17158.3|17160.4|17158.9|17159.8|17158.3|505
1620222050000|2021-05-05 13:40:50|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|96
1620222060000|2021-05-05 13:41:00|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|134
1620222070000|2021-05-05 13:41:10|17159.4|17157.9|17158.8|17157.3|17159.4|17157.9|17158.8|17157.3|108
1620222090000|2021-05-05 13:41:30|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|58
1620222100000|2021-05-05 13:41:40|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|85
1620222110000|2021-05-05 13:41:50|17155.8|17154.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|192
1620222120000|2021-05-05 13:42:00|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|111
1620222130000|2021-05-05 13:42:10|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|356
1620222140000|2021-05-05 13:42:20|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|162
1620222160000|2021-05-05 13:42:40|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|303
1620222170000|2021-05-05 13:42:50|17156.1|17153.6|17154.8|17153.3|17156.1|17154.3|17154.8|17153.3|145
1620222180000|2021-05-05 13:43:00|||||||||67
1620222190000|2021-05-05 13:43:10|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|97
1620222200000|2021-05-05 13:43:20|17152.8|17151.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|126
1620222210000|2021-05-05 13:43:30|17151.8|17150.3|17153.8|17151.3|17153.8|17152.3|17151.8|17150.3|126
1620222220000|2021-05-05 13:43:40|17154.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|187
1620222230000|2021-05-05 13:43:50|||||||||54
1620222240000|2021-05-05 13:44:00|17155.1|17153.6|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|190
1620222250000|2021-05-05 13:44:10|17155.1|17153.6|17154.8|17153.3|17155.1|17153.6|17154.8|17153.3|71
1620222260000|2021-05-05 13:44:20|||||||||58
1620222270000|2021-05-05 13:44:30|||||||||5
1620222280000|2021-05-05 13:44:40|||||||||2
1620222290000|2021-05-05 13:44:50|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|72
1620222300000|2021-05-05 13:45:00|17153.8|17152.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|49
1620222310000|2021-05-05 13:45:10|||||||||19
1620222320000|2021-05-05 13:45:20|||||||||69
1620222330000|2021-05-05 13:45:30|17152.8|17151.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|214
1620222340000|2021-05-05 13:45:40|17151.8|17150.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|117
1620222350000|2021-05-05 13:45:50|17152.8|17151.3|17150.8|17149.3|17152.8|17151.3|17150.8|17149.3|55
1620222360000|2021-05-05 13:46:00|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|77
1620222370000|2021-05-05 13:46:10|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.1|17147.6|144
1620222380000|2021-05-05 13:46:20|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|119
1620222390000|2021-05-05 13:46:30|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|90
1620222400000|2021-05-05 13:46:40|17152.8|17151.3|17152.8|17150.3|17153.8|17152.3|17151.8|17150.3|531
1620222410000|2021-05-05 13:46:50||17151.3||17151.3||17151.3||17151.3|0
1620222420000|2021-05-05 13:47:00|||||||||2
1620222430000|2021-05-05 13:47:10|||||||||39
1620222440000|2021-05-05 13:47:20|17153.8|17152.3|17152.8|17151.3|17154.1|17152.3|17152.8|17151.3|29
1620222450000|2021-05-05 13:47:30|17153.8|17152.3|17151.8|17150.3|17153.8|17152.3|17151.8|17150.3|662
1620222460000|2021-05-05 13:47:40|||||||||116
1620222470000|2021-05-05 13:47:50|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|44
1620222480000|2021-05-05 13:48:00|17151.8||17150.8||17151.8||17150.8||171
1620222490000|2021-05-05 13:48:10|17149.8|17148.3|17152.8|17150.3|17152.8|17150.3|17149.8|17148.3|109
1620222500000|2021-05-05 13:48:20|17151.8|17151.3|17151.8|17150.3|17151.8|17151.3|17150.8|17149.3|215
1620222510000|2021-05-05 13:48:30|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|150
1620222520000|2021-05-05 13:48:40|17153.8|17152.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|71
1620222530000|2021-05-05 13:48:50|17153.8|17152.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|200
1620222540000|2021-05-05 13:49:00|17153.1|17151.6|17153.8|17152.3|17153.8|17152.3|17153.1|17151.6|76
1620222550000|2021-05-05 13:49:10|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|173
1620222560000|2021-05-05 13:49:20|17152.4|17150.9|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|146
1620222570000|2021-05-05 13:49:30|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|106
1620222580000|2021-05-05 13:49:40|||||||||36
1620222590000|2021-05-05 13:49:50|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|182
1620222600000|2021-05-05 13:50:00|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|173
1620222610000|2021-05-05 13:50:10|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|235
1620222620000|2021-05-05 13:50:20|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|19
1620222630000|2021-05-05 13:50:30|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|19
1620222640000|2021-05-05 13:50:40|17147.8|17146.3|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|30
1620222650000|2021-05-05 13:50:50|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17148.8|17147.3|148
1620222660000|2021-05-05 13:51:00|17150.4|17148.9|17150.8|17149.3|17150.8|17149.3|17149.4|17147.9|139
1620222670000|2021-05-05 13:51:10|||||||||10
1620222680000|2021-05-05 13:51:20|17149.4|17147.9|17149.1|17147.6|17149.4|17147.9|17149.1|17147.6|3
1620222690000|2021-05-05 13:51:30|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|100
1620222700000|2021-05-05 13:51:40|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17149.4|17147.9|138
1620222710000|2021-05-05 13:51:50|||||||||105
1620222720000|2021-05-05 13:52:00|17149.4|17147.9|17150.8|17149.3|17150.8|17149.3|17149.4|17147.9|134
1620222730000|2021-05-05 13:52:10|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|74
1620222740000|2021-05-05 13:52:20|||||||||51
1620222750000|2021-05-05 13:52:30|17151.5|17149|17150.8|17149.3|17151.8|17150.3|17150.8|17149|85
1620222760000|2021-05-05 13:52:40|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|87
1620222770000|2021-05-05 13:52:50|17150.8|17149.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|20
1620222780000|2021-05-05 13:53:00|17151.5|17150|17151.8|17150.3|17151.8|17150.3|17151.5|17150|23
1620222790000|2021-05-05 13:53:10|||||||||2
1620222800000|2021-05-05 13:53:20|||||||||175
1620222820000|2021-05-05 13:53:40|17153.8|17152.3|17151.8|17150.3|17153.8|17152.3|17151.8|17150.3|552
1620222830000|2021-05-05 13:53:50|||||||||64
1620222840000|2021-05-05 13:54:00|17150.8|17149.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|104
1620222860000|2021-05-05 13:54:20|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|59
1620222870000|2021-05-05 13:54:30|||||||||4
1620222880000|2021-05-05 13:54:40|17152.4|17150.9|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|244
1620222890000|2021-05-05 13:54:50|17153.8|17152.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|252
1620222900000|2021-05-05 13:55:00|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|326
1620222910000|2021-05-05 13:55:10|17155.5|17154|17154.8|17153.3|17155.8|17154|17154.8|17153.3|224
1620222920000|2021-05-05 13:55:20|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153|316
1620222930000|2021-05-05 13:55:30|17154.5|17153|17152.8|17151.3|17155.1|17153.3|17152.8|17151.3|165
1620222940000|2021-05-05 13:55:40|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|100
1620222950000|2021-05-05 13:55:50|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|129
1620222960000|2021-05-05 13:56:00|17153.8|17152.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|210
1620222970000|2021-05-05 13:56:10|||||||||8
1620222980000|2021-05-05 13:56:20|17152.1|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|53
1620222990000|2021-05-05 13:56:30|17154.1|17151.6|17153.8|17152.3|17154.1|17152.3|17152.8|17151.3|269
1620223000000|2021-05-05 13:56:40|17153.5|17152|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|12
1620223010000|2021-05-05 13:56:50|17153.8||17152.8||17153.8||17152.8||153
1620223020000|2021-05-05 13:57:00|17153.4|17151.9|17152.8|17151.3|17153.4|17151.9|17152.8|17151.3|139
1620223030000|2021-05-05 13:57:10|||||||||1
1620223040000|2021-05-05 13:57:20|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|116
1620223050000|2021-05-05 13:57:30|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|108
1620223060000|2021-05-05 13:57:40|17151.8|17149.8|17150.8|17149.3|17151.8|17149.8|17150.8|17149.3|258
1620223070000|2021-05-05 13:57:50|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|68
1620223080000|2021-05-05 13:58:00|||||||||10
1620223090000|2021-05-05 13:58:10|||||||||37
1620223120000|2021-05-05 13:58:40|17152.1|17150.6|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|127
1620223130000|2021-05-05 13:58:50|||||||||12
1620223140000|2021-05-05 13:59:00|||||||||93
1620223150000|2021-05-05 13:59:10|||||||||18
1620223160000|2021-05-05 13:59:20|17151.5|17150|17150.8|17149.3|17151.5|17150|17150.8|17149.3|68
1620223170000|2021-05-05 13:59:30|||||||||5
1620223180000|2021-05-05 13:59:40|17150.5|17149|17149.8|17148.3|17150.5|17149|17149.8|17148.3|56
1620223190000|2021-05-05 13:59:50|17150.1|17148.6|17150.5|17149|17150.5|17149|17149.8|17148|132
1620223200000|2021-05-05 14:00:00|17150.8|17149.3|17154.8|17153.3|17154.8|17153.3|17150.8|17149.3|116
1620223210000|2021-05-05 14:00:10|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|317
1620223220000|2021-05-05 14:00:20|17153.8|17152.3|17154.8|17153.3|17155.1|17153.3|17152.8|17151.3|231
1620223230000|2021-05-05 14:00:30|17153.8|17152.3|17152.8|17151.3|17153.8|17153.3|17152.8|17151.3|48
1620223240000|2021-05-05 14:00:40|17153.4|17151.9|17150.8|17149.3|17153.4|17151.9|17150.8|17149.3|136
1620223250000|2021-05-05 14:00:50|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|8
1620223260000|2021-05-05 14:01:00|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17148.8|17147.3|276
1620223270000|2021-05-05 14:01:10|17150.4|17148.9|17149.5|17148|17150.4|17148.9|17148.5|17147|193
1620223280000|2021-05-05 14:01:20|17149.1|17147.6|17148.1|17146.6|17149.1|17147.6|17148.1|17146.3|212
1620223290000|2021-05-05 14:01:30|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|132
1620223300000|2021-05-05 14:01:40|17150.1|17148|17150.8|17149.3|17150.8|17149.3|17149.5|17148|114
1620223320000|2021-05-05 14:02:00|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|258
1620223330000|2021-05-05 14:02:10|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|88
1620223340000|2021-05-05 14:02:20|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17149.8|17148.3|167
1620223350000|2021-05-05 14:02:30|17150.4|17148.9|17151.8|17150.3|17151.8|17150.3|17149.8|17148.3|44
1620223360000|2021-05-05 14:02:40|17150.8|17149.3|17152.8|17151.3|17152.8|17151.3|17150.8|17149.3|39
1620223370000|2021-05-05 14:02:50|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|45
1620223380000|2021-05-05 14:03:00|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|47
1620223390000|2021-05-05 14:03:10|||||||||274
1620223400000|2021-05-05 14:03:20|17152.4|17150.9|17153.8|17152.3|17153.8|17152.3|17152.4|17150.9|29
1620223410000|2021-05-05 14:03:30|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|266
1620223420000|2021-05-05 14:03:40|||||||||48
1620223430000|2021-05-05 14:03:50|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|80
1620223440000|2021-05-05 14:04:00|||||||||266
1620223450000|2021-05-05 14:04:10|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|375
1620223460000|2021-05-05 14:04:20|17155.8|17154.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|212
1620223470000|2021-05-05 14:04:30|17157.1|17154.6|17156.8|17155.3|17157.1|17155.3|17155.8|17154.3|237
1620223480000|2021-05-05 14:04:40|17157.8|17156.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|319
1620223490000|2021-05-05 14:04:50|17157.4|17155.9|17156.8|17155.3|17157.4|17155.9|17156.8|17155.3|272
1620223500000|2021-05-05 14:05:00|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.4|17155.9|222
1620223510000|2021-05-05 14:05:10|17156.8|17155.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|224
1620223520000|2021-05-05 14:05:20|17157.8|17156.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|250
1620223530000|2021-05-05 14:05:30|17155.8|17154.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|473
1620223540000|2021-05-05 14:05:40|17156.8|17155.3|17155.8|17154.3|17157.1|17155.3|17155.8|17154.3|232
1620223550000|2021-05-05 14:05:50|17156.5|17154|17155.8|17154.3|17156.8|17155.3|17155.8|17154|50
1620223560000|2021-05-05 14:06:00|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|194
1620223570000|2021-05-05 14:06:10|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17153.8|17152.3|192
1620223580000|2021-05-05 14:06:20|17155.4|17153.9|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|48
1620223590000|2021-05-05 14:06:30|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|143
1620223600000|2021-05-05 14:06:40|17156.8|17155.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|103
1620223610000|2021-05-05 14:06:50|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|30
1620223620000|2021-05-05 14:07:00|||||||||111
1620223630000|2021-05-05 14:07:10|||||||||154
1620223640000|2021-05-05 14:07:20|17158.8|17157.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|150
1620223650000|2021-05-05 14:07:30|||||||||169
1620223660000|2021-05-05 14:07:40|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|143
1620223670000|2021-05-05 14:07:50|17159.4|17157.9|17158.8|17157.3|17159.4|17157.9|17158.8|17157.3|146
1620223680000|2021-05-05 14:08:00|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|97
1620223690000|2021-05-05 14:08:10|||||||||181
1620223700000|2021-05-05 14:08:20|17160.8|17159.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|168
1620223710000|2021-05-05 14:08:30|||||||||61
1620223720000|2021-05-05 14:08:40|17158.8|17157.3|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|103
1620223730000|2021-05-05 14:08:50|17160.2|17158.7|17159.8|17158.3|17160.2|17158.7|17159.8|17158.3|174
1620223740000|2021-05-05 14:09:00|17158.8|17157.3|17157.8|17156.3|17159.8|17157.6|17157.8|17156.3|278
1620223750000|2021-05-05 14:09:10|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|353
1620223760000|2021-05-05 14:09:20|||||||||110
1620223770000|2021-05-05 14:09:30|||||||||17
1620223780000|2021-05-05 14:09:40|||||||||27
1620223790000|2021-05-05 14:09:50|17154.8|17153.3|17155.8|17154.3|17156.1|17154.3|17154.8|17153.3|64
1620223800000|2021-05-05 14:10:00|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|122
1620223810000|2021-05-05 14:10:10|17157.4|17155.9|17156.8|17155.3|17157.4|17155.9|17155.8|17154.3|135
1620223820000|2021-05-05 14:10:20|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|111
1620223830000|2021-05-05 14:10:30|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|42
1620223850000|2021-05-05 14:10:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|22
1620223860000|2021-05-05 14:11:00|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|10
1620223870000|2021-05-05 14:11:10|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|63
1620223880000|2021-05-05 14:11:20|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|37
1620223890000|2021-05-05 14:11:30|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|5
1620223900000|2021-05-05 14:11:40|17154.4|17152.9|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|124
1620223910000|2021-05-05 14:11:50|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|138
1620223920000|2021-05-05 14:12:00|17155.2|17153.7|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|126
1620223930000|2021-05-05 14:12:10|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|23
1620223940000|2021-05-05 14:12:20|||||||||198
1620223950000|2021-05-05 14:12:30|17154.8|17153.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|45
1620223960000|2021-05-05 14:12:40|||||||||79
1620223970000|2021-05-05 14:12:50|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|154
1620223980000|2021-05-05 14:13:00|||||||||30
1620223990000|2021-05-05 14:13:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|172
1620224000000|2021-05-05 14:13:20|||||||||107
1620224010000|2021-05-05 14:13:30|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|4
1620224020000|2021-05-05 14:13:40|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|146
1620224030000|2021-05-05 14:13:50|||||||||186
1620224050000|2021-05-05 14:14:10|||||||||10
1620224060000|2021-05-05 14:14:20|||||||||29
1620224070000|2021-05-05 14:14:30|||||||||3
1620224080000|2021-05-05 14:14:40|||||||||15
1620224090000|2021-05-05 14:14:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|99
1620224100000|2021-05-05 14:15:00|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|15
1620224110000|2021-05-05 14:15:10|17154.5|17153|17153.8|17152.3|17154.5|17153|17153.8|17152.3|196
1620224120000|2021-05-05 14:15:20|||||||||1
1620224130000|2021-05-05 14:15:30|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|56
1620224140000|2021-05-05 14:15:40|17153.8|17152.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|185
1620224150000|2021-05-05 14:15:50|17153.5|17152|17153.8|17152.3|17153.8|17152.3|17153.5|17152|10
1620224160000|2021-05-05 14:16:00|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|174
1620224170000|2021-05-05 14:16:10|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|60
1620224180000|2021-05-05 14:16:20|||||||||6
1620224190000|2021-05-05 14:16:30|||||||||2
1620224210000|2021-05-05 14:16:50|17154.4|17152.9|17153.8|17152.3|17154.4|17152.9|17153.8|17152.3|33
1620224220000|2021-05-05 14:17:00|||||||||34
1620224230000|2021-05-05 14:17:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|105
1620224240000|2021-05-05 14:17:20|||||||||72
1620224260000|2021-05-05 14:17:40|||||||||25
1620224270000|2021-05-05 14:17:50|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|74
1620224280000|2021-05-05 14:18:00|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|76
1620224290000|2021-05-05 14:18:10|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|297
1620224300000|2021-05-05 14:18:20|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|60
1620224310000|2021-05-05 14:18:30|17153.8|17152.3|17151.8|17150.3|17153.8|17152.3|17151.8|17150.3|350
1620224320000|2021-05-05 14:18:40|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|262
1620224330000|2021-05-05 14:18:50|17151.2|17149.7|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|89
1620224340000|2021-05-05 14:19:00|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|140
1620224350000|2021-05-05 14:19:10|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|36
1620224360000|2021-05-05 14:19:20|||||||||1
1620224370000|2021-05-05 14:19:30|||||||||12
1620224380000|2021-05-05 14:19:40|17149.8|17148.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|399
1620224390000|2021-05-05 14:19:50|17149.8|17148.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|204
1620224400000|2021-05-05 14:20:00|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|352
1620224410000|2021-05-05 14:20:10|||||||||54
1620224420000|2021-05-05 14:20:20|17149.2|17147.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|26
1620224430000|2021-05-05 14:20:30|||||||||40
1620224440000|2021-05-05 14:20:40|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|268
1620224450000|2021-05-05 14:20:50|17148.8|17147.3|17149.2|17147.7|17149.2|17147.7|17148.8|17147.3|35
1620224460000|2021-05-05 14:21:00|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|37
1620224480000|2021-05-05 14:21:20|17149.2|17147.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|341
1620224490000|2021-05-05 14:21:30|17149.2|17146.3|17150.8|17149.3|17150.8|17149.3|17148.2|17146.3|323
1620224500000|2021-05-05 14:21:40|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|53
1620224510000|2021-05-05 14:21:50|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.5|17148|113
1620224520000|2021-05-05 14:22:00|17150.5|17149|17150.8|17149.3|17150.8|17149.3|17150.5|17149|73
1620224530000|2021-05-05 14:22:10|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|172
1620224540000|2021-05-05 14:22:20|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|164
1620224550000|2021-05-05 14:22:30|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|18
1620224580000|2021-05-05 14:23:00|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|340
1620224590000|2021-05-05 14:23:10|||||||||91
1620224600000|2021-05-05 14:23:20|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|140
1620224610000|2021-05-05 14:23:30|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|41
1620224620000|2021-05-05 14:23:40|||||||||45
1620224630000|2021-05-05 14:23:50|||||||||53
1620224640000|2021-05-05 14:24:00|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|63
1620224660000|2021-05-05 14:24:20|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|15
1620224670000|2021-05-05 14:24:30|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|105
1620224680000|2021-05-05 14:24:40|||||||||50
1620224700000|2021-05-05 14:25:00|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|283
1620224710000|2021-05-05 14:25:10|||||||||53
1620224720000|2021-05-05 14:25:20|||||||||45
1620224730000|2021-05-05 14:25:30|17151.8|17150.3|17153.8|17152.3|17153.8|17152.3|17151.4|17149.9|127
1620224740000|2021-05-05 14:25:40|17152.8|17151.3|17150.8|17149.3|17152.8|17151.3|17150.8|17149.3|130
1620224750000|2021-05-05 14:25:50|17151.4|17149.9|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|148
1620224760000|2021-05-05 14:26:00|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|232
1620224770000|2021-05-05 14:26:10|||||||||39
1620224780000|2021-05-05 14:26:20|17149.8|17148.3|17148.2|17146.7|17149.8|17148.3|17148.2|17146.7|86
1620224790000|2021-05-05 14:26:30|||||||||1
1620224800000|2021-05-05 14:26:40|17149.2|17147.7|17149.5|17148|17150.8|17149.3|17148.2|17146.7|654
1620224810000|2021-05-05 14:26:50|17150.8|17149.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|57
1620224820000|2021-05-05 14:27:00|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|159
1620224830000|2021-05-05 14:27:10|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|56
1620224840000|2021-05-05 14:27:20|||||||||146
1620224850000|2021-05-05 14:27:30|17150.8|17149.3|17149.2|17147.7|17150.8|17149.3|17148.2|17146.7|111
1620224860000|2021-05-05 14:27:40|||||||||38
1620224870000|2021-05-05 14:27:50|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|87
1620224880000|2021-05-05 14:28:00|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|7
1620224890000|2021-05-05 14:28:10|17146.2|17144.7|17147.2|17144.7|17147.2|17145.7|17146.2|17144.7|460
1620224900000|2021-05-05 14:28:20|17146.2|17145.7|17147.2|17145.7|17147.2|17145.7|17146.2|17145.7|72
1620224910000|2021-05-05 14:28:30|||||||||89
1620224930000|2021-05-05 14:28:50|||||||||2
1620224940000|2021-05-05 14:29:00|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|21
1620224950000|2021-05-05 14:29:10|17147.5|17145|17147.2|17145.7|17147.5|17145.7|17147.2|17145|407
1620224960000|2021-05-05 14:29:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|50
1620224970000|2021-05-05 14:29:30|17147.5|17146|17147.2|17145.7|17147.5|17146|17147.2|17145.7|470
1620224980000|2021-05-05 14:29:40|17148.2|17146.7|17148.5|17147|17148.5|17147|17148.2|17146.7|90
1620224990000|2021-05-05 14:29:50|||||||||9
1620225000000|2021-05-05 14:30:00|||||||||23
1620225010000|2021-05-05 14:30:10|17147.9|17146.4|17147.2|17145.7|17147.9|17146.4|17147.2|17145.7|103
1620225020000|2021-05-05 14:30:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|112
1620225030000|2021-05-05 14:30:30|||||||||2
1620225040000|2021-05-05 14:30:40|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|158
1620225050000|2021-05-05 14:30:50|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|97
1620225060000|2021-05-05 14:31:00|||||||||5
1620225070000|2021-05-05 14:31:10|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|419
1620225080000|2021-05-05 14:31:20|17147.8|17146.3|17149.2|17147.7|17149.2|17147.7|17147.8|17146.3|14
1620225090000|2021-05-05 14:31:30|17150.8|17149.3|17149.5|17148|17150.8|17149.3|17149.5|17148|182
1620225100000|2021-05-05 14:31:40|||||||||28
1620225120000|2021-05-05 14:32:00|||||||||10
1620225130000|2021-05-05 14:32:10|17148.9|17147.4|17148.5|17147|17148.9|17147.4|17148.5|17147|363
1620225140000|2021-05-05 14:32:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|45
1620225150000|2021-05-05 14:32:30|17149.2|17147.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|66
1620225160000|2021-05-05 14:32:40|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|501
1620225170000|2021-05-05 14:32:50|||||||||10
1620225180000|2021-05-05 14:33:00|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|376
1620225190000|2021-05-05 14:33:10|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|11
1620225200000|2021-05-05 14:33:20|17150.8|17149.3|17149.5|17148|17150.8|17149.3|17149.5|17148|27
1620225210000|2021-05-05 14:33:30|17149.9|17148.4|17150.8|17149.3|17150.8|17149.3|17149.5|17148|258
1620225220000|2021-05-05 14:33:40|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.5|17148|556
1620225230000|2021-05-05 14:33:50|17149.5|17148|17149.5|17148|17150.5|17148.4|17149.5|17148|91
1620225240000|2021-05-05 14:34:00|17150.8|17149.3|17155.8|17154.3|17155.8|17154.3|17150.8|17149.3|647
1620225250000|2021-05-05 14:34:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|506
1620225260000|2021-05-05 14:34:20|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|453
1620225270000|2021-05-05 14:34:30|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|177
1620225290000|2021-05-05 14:34:50|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|109
1620225300000|2021-05-05 14:35:00|17154.2|17152.7|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|120
1620225310000|2021-05-05 14:35:10|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17
1620225320000|2021-05-05 14:35:20|17152.5|17151|17151.8|17150.3|17152.5|17151|17151.8|17150.3|159
1620225330000|2021-05-05 14:35:30|17150.8|17149.3|17151.8|17150.3|17151.8|17150.3|17149.8|17148.3|469
1620225340000|2021-05-05 14:35:40|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|36
1620225360000|2021-05-05 14:36:00|||||||||1
1620225370000|2021-05-05 14:36:10|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|126
1620225380000|2021-05-05 14:36:20|||||||||59
1620225390000|2021-05-05 14:36:30|||||||||15
1620225400000|2021-05-05 14:36:40|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|142
1620225410000|2021-05-05 14:36:50|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|534
1620225420000|2021-05-05 14:37:00|17152.8|17151.3|17153.8|17151.3|17153.8|17152.3|17152.8|17151.3|62
1620225430000|2021-05-05 14:37:10|17153.1|17151.6|17152.8|17151.3|17153.1|17151.6|17152.8|17151.3|3
1620225440000|2021-05-05 14:37:20|||||||||20
1620225460000|2021-05-05 14:37:40|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|163
1620225470000|2021-05-05 14:37:50|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|127
1620225480000|2021-05-05 14:38:00|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|14
1620225490000|2021-05-05 14:38:10|||||||||25
1620225500000|2021-05-05 14:38:20|||||||||11
1620225510000|2021-05-05 14:38:30|||||||||2
1620225520000|2021-05-05 14:38:40||17147.3||17147.3||17147.3||17147.3|115
1620225530000|2021-05-05 14:38:50|17148.8|17146.3|17147.2|17145.7|17148.8|17146.3|17147.2|17145.7|9
1620225540000|2021-05-05 14:39:00|17146.2|17144.7|17145.2|17143.7|17147.2|17145.7|17145.2|17143.7|139
1620225550000|2021-05-05 14:39:10|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|118
1620225560000|2021-05-05 14:39:20|17147.2|17145.7|17146.2|17144.7|17147.2|17145.7|17146.2|17144.7|155
1620225570000|2021-05-05 14:39:30|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|140
1620225580000|2021-05-05 14:39:40|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|34
1620225590000|2021-05-05 14:39:50|||||||||25
1620225600000|2021-05-05 14:40:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|37
1620225610000|2021-05-05 14:40:10|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|76
1620225620000|2021-05-05 14:40:20|||||||||2
1620225640000|2021-05-05 14:40:40|17149.2|17147.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|87
1620225660000|2021-05-05 14:41:00|17148.6|17147.1|17149.2|17147.7|17149.2|17147.7|17148.6|17147.1|296
1620225670000|2021-05-05 14:41:10|||||||||1
1620225680000|2021-05-05 14:41:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|71
1620225690000|2021-05-05 14:41:30|17149.2|17147.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|59
1620225700000|2021-05-05 14:41:40|17149.2|17147.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|40
1620225710000|2021-05-05 14:41:50|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|170
1620225720000|2021-05-05 14:42:00|||||||||126
1620225730000|2021-05-05 14:42:10|||||||||50
1620225740000|2021-05-05 14:42:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|19
1620225750000|2021-05-05 14:42:30|||||||||4
1620225760000|2021-05-05 14:42:40|17149.2|17147.7|17150.8|17149.3|17150.8|17149.3|17149.2|17147.7|24
1620225770000|2021-05-05 14:42:50|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|53
1620225780000|2021-05-05 14:43:00|17150.5|17149|17151.8|17150.3|17151.8|17150.3|17150.5|17149|74
1620225790000|2021-05-05 14:43:10|17151.2|17149.7|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|16
1620225800000|2021-05-05 14:43:20|||||||||65
1620225820000|2021-05-05 14:43:40|||||||||2
1620225830000|2021-05-05 14:43:50|||||||||11
1620225860000|2021-05-05 14:44:20|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|94
1620225870000|2021-05-05 14:44:30|17151.2|17149.7|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|89
1620225880000|2021-05-05 14:44:40|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|58
1620225900000|2021-05-05 14:45:00|||||||||55
1620225910000|2021-05-05 14:45:10|||||||||1
1620225920000|2021-05-05 14:45:20|||||||||2
1620225930000|2021-05-05 14:45:30|17149.5|17148|17151.8|17150.3|17151.8|17150.3|17149.5|17148|103
1620225940000|2021-05-05 14:45:40|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|43
1620225950000|2021-05-05 14:45:50|||||||||16
1620225960000|2021-05-05 14:46:00|||||||||11
1620225970000|2021-05-05 14:46:10|||||||||120
1620225980000|2021-05-05 14:46:20|||||||||10
1620225990000|2021-05-05 14:46:30|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|71
1620226000000|2021-05-05 14:46:40|17153.5|17152|17153.8|17152.3|17153.8|17152.3|17153.5|17152|164
1620226010000|2021-05-05 14:46:50|||||||||166
1620226020000|2021-05-05 14:47:00|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|15
1620226030000|2021-05-05 14:47:10|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|2
1620226040000|2021-05-05 14:47:20|||||||||29
1620226050000|2021-05-05 14:47:30|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|255
1620226060000|2021-05-05 14:47:40|||||||||258
1620226070000|2021-05-05 14:47:50|17155.8|17154.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|173
1620226080000|2021-05-05 14:48:00|17156.5|17155|17156.8|17154.3|17156.8|17155.3|17155.8|17154.3|398
1620226090000|2021-05-05 14:48:10|17155.8||17155.8||17155.8||17155.8||61
1620226100000|2021-05-05 14:48:20|17154.8|17153.3|17155.8|17153.3|17156.2|17154.3|17154.8|17153.3|93
1620226110000|2021-05-05 14:48:30|17154.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|254
1620226120000|2021-05-05 14:48:40|||||||||5
1620226130000|2021-05-05 14:48:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|155
1620226140000|2021-05-05 14:49:00|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|118
1620226150000|2021-05-05 14:49:10|17155.5|17154|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|259
1620226160000|2021-05-05 14:49:20|||||||||2
1620226170000|2021-05-05 14:49:30|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|65
1620226200000|2021-05-05 14:50:00|||||||||10
1620226220000|2021-05-05 14:50:20|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|54
1620226230000|2021-05-05 14:50:30|||||||||8
1620226240000|2021-05-05 14:50:40|17155.8|17154.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|294
1620226250000|2021-05-05 14:50:50|17155.8|17154.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|322
1620226260000|2021-05-05 14:51:00|17155.8|17154.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|44
1620226270000|2021-05-05 14:51:10|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|1465
1620226280000|2021-05-05 14:51:20|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|5
1620226290000|2021-05-05 14:51:30|||||||||2
1620226300000|2021-05-05 14:51:40|||||||||10
1620226310000|2021-05-05 14:51:50|17157.8|17156.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|110
1620226320000|2021-05-05 14:52:00|17157.8||17156.8||17157.8||17156.8||146
1620226330000|2021-05-05 14:52:10|17155.8|17154.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|61
1620226340000|2021-05-05 14:52:20|||||||||75
1620226350000|2021-05-05 14:52:30|||||||||122
1620226360000|2021-05-05 14:52:40|17155.8|17154.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154|70
1620226370000|2021-05-05 14:52:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|10
1620226380000|2021-05-05 14:53:00|||||||||34
1620226390000|2021-05-05 14:53:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|26
1620226400000|2021-05-05 14:53:20|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|74
1620226410000|2021-05-05 14:53:30|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|43
1620226420000|2021-05-05 14:53:40|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|41
1620226430000|2021-05-05 14:53:50|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|26
1620226440000|2021-05-05 14:54:00|||||||||161
1620226450000|2021-05-05 14:54:10|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|20
1620226460000|2021-05-05 14:54:20|||||||||17
1620226470000|2021-05-05 14:54:30|17156.8|17153.3|17155.8|17154.3|17156.8|17155.3|17155.8|17153.3|98
1620226480000|2021-05-05 14:54:40|||||||||1
1620226490000|2021-05-05 14:54:50|||||||||31
1620226500000|2021-05-05 14:55:00|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|64
1620226510000|2021-05-05 14:55:10|17153.8|17152.3|17155.8|17154.3|17155.8|17154.3|17153.8|17152.3|360
1620226520000|2021-05-05 14:55:20|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|101
1620226540000|2021-05-05 14:55:40|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|76
1620226550000|2021-05-05 14:55:50|17156.5|17155|17155.8|17154.3|17156.5|17155|17155.8|17154.3|27
1620226560000|2021-05-05 14:56:00|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|123
1620226570000|2021-05-05 14:56:10|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|95
1620226580000|2021-05-05 14:56:20|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|106
1620226590000|2021-05-05 14:56:30|||||||||3
1620226610000|2021-05-05 14:56:50|||||||||102
1620226620000|2021-05-05 14:57:00|||||||||10
1620226630000|2021-05-05 14:57:10|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|63
1620226650000|2021-05-05 14:57:30|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17157.8|17156.3|326
1620226660000|2021-05-05 14:57:40|17157.8|17156.3|17158.8|17157.3|17158.8|17157.3|17157.8|17156.3|140
1620226680000|2021-05-05 14:58:00|||||||||10
1620226690000|2021-05-05 14:58:10|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|296
1620226700000|2021-05-05 14:58:20|||||||||13
1620226710000|2021-05-05 14:58:30|||||||||2
1620226720000|2021-05-05 14:58:40|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|105
1620226730000|2021-05-05 14:58:50|||||||||2
1620226740000|2021-05-05 14:59:00|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|90
1620226760000|2021-05-05 14:59:20|||||||||45
1620226770000|2021-05-05 14:59:30|||||||||186
1620226780000|2021-05-05 14:59:40|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|638
1620226790000|2021-05-05 14:59:50|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|269
1620226800000|2021-05-05 15:00:00|||||||||536
1620226810000|2021-05-05 15:00:10|||||||||6
1620226820000|2021-05-05 15:00:20|||||||||27
1620226830000|2021-05-05 15:00:30|17157.5|17156|17157.2|17155.7|17157.5|17156|17157.2|17155.7|336
1620226840000|2021-05-05 15:00:40|||||||||123
1620226850000|2021-05-05 15:00:50|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|5
1620226860000|2021-05-05 15:01:00|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|77
1620226870000|2021-05-05 15:01:10|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|57
1620226880000|2021-05-05 15:01:20|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|16
1620226890000|2021-05-05 15:01:30|17153.9|17152.4|17153.9|17152.4|17155.2|17152.7|17153.9|17152.4|99
1620226900000|2021-05-05 15:01:40|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|213
1620226910000|2021-05-05 15:01:50|17153.9|17152.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|122
1620226920000|2021-05-05 15:02:00|17154.9|17153.4|17152.9|17151.4|17154.9|17153.4|17152.9|17151.4|158
1620226930000|2021-05-05 15:02:10|||||||||335
1620226940000|2021-05-05 15:02:20|17153.9|17152.4|17154.2|17152.7|17154.2|17152.7|17152.9|17151.4|89
1620226950000|2021-05-05 15:02:30|||||||||80
1620226960000|2021-05-05 15:02:40|17152.9|17151.4|17152.9|17151.4|17154.2|17152.7|17152.9|17151.4|317
1620226980000|2021-05-05 15:03:00|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|125
1620226990000|2021-05-05 15:03:10|17153.9|17152.4|17154.2|17152.7|17154.2|17152.7|17152.9|17151.4|139
1620227000000|2021-05-05 15:03:20|||||||||24
1620227010000|2021-05-05 15:03:30|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|87
1620227020000|2021-05-05 15:03:40|||||||||30
1620227030000|2021-05-05 15:03:50|17154.2|17152.7|17155.2|17153.7|17155.2|17153.7|17153.9|17152.4|15
1620227040000|2021-05-05 15:04:00|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|68
1620227050000|2021-05-05 15:04:10|||||||||105
1620227060000|2021-05-05 15:04:20|||||||||11
1620227070000|2021-05-05 15:04:30|17155.2|17153.7|17155.2|17152.7|17155.2|17153.7|17153.9|17152.4|526
1620227080000|2021-05-05 15:04:40|17155.3|17153.7|17153.9|17152.4|17155.3|17153.7|17153.9|17152.4|91
1620227090000|2021-05-05 15:04:50|||||||||65
1620227100000|2021-05-05 15:05:00|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|56
1620227110000|2021-05-05 15:05:10|||||||||102
1620227120000|2021-05-05 15:05:20|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|287
1620227130000|2021-05-05 15:05:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|108
1620227140000|2021-05-05 15:05:40|17152.9|17151.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|34
1620227150000|2021-05-05 15:05:50|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.2|17151.4|18
1620227160000|2021-05-05 15:06:00|||||||||1
1620227170000|2021-05-05 15:06:10|||||||||14
1620227180000|2021-05-05 15:06:20|||||||||6
1620227190000|2021-05-05 15:06:30|||||||||36
1620227200000|2021-05-05 15:06:40|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|1199
1620227210000|2021-05-05 15:06:50|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|5
1620227220000|2021-05-05 15:07:00|17155.2|17153.7|17153.9|17152.4|17155.2|17153.7|17153.9|17152.4|136
1620227230000|2021-05-05 15:07:10|17155.2|17153.7|17154.9|17153.4|17155.2|17153.7|17154.9|17153.4|37
1620227240000|2021-05-05 15:07:20|||||||||9
1620227250000|2021-05-05 15:07:30|||||||||1
1620227260000|2021-05-05 15:07:40|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|18
1620227270000|2021-05-05 15:07:50|17153.2|17151.7|17152.9|17151.4|17153.2|17151.7|17152.9|17151.4|147
1620227280000|2021-05-05 15:08:00|||||||||2
1620227290000|2021-05-05 15:08:10|17153.2|17151.7|17153.9|17152.4|17153.9|17152.4|17153.2|17151.7|177
1620227300000|2021-05-05 15:08:20|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|55
1620227310000|2021-05-05 15:08:30|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17150.9|17149.4|136
1620227320000|2021-05-05 15:08:40|17151.5|17150|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|70
1620227330000|2021-05-05 15:08:50|||||||||10
1620227340000|2021-05-05 15:09:00|||||||||8
1620227350000|2021-05-05 15:09:10|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|65
1620227360000|2021-05-05 15:09:20|||||||||46
1620227370000|2021-05-05 15:09:30|||||||||34
1620227380000|2021-05-05 15:09:40|||||||||10
1620227390000|2021-05-05 15:09:50|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|69
1620227400000|2021-05-05 15:10:00|||||||||5
1620227410000|2021-05-05 15:10:10|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|247
1620227420000|2021-05-05 15:10:20|||||||||56
1620227430000|2021-05-05 15:10:30|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|2
1620227440000|2021-05-05 15:10:40|17150.9|17149.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|220
1620227450000|2021-05-05 15:10:50|17150.9|17149.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|29
1620227460000|2021-05-05 15:11:00|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|180
1620227470000|2021-05-05 15:11:10|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|367
1620227480000|2021-05-05 15:11:20|17146.9|17145.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|247
1620227490000|2021-05-05 15:11:30|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|276
1620227500000|2021-05-05 15:11:40|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|51
1620227510000|2021-05-05 15:11:50|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|169
1620227520000|2021-05-05 15:12:00|||||||||13
1620227530000|2021-05-05 15:12:10|17147.9|17146.4|17147.9|17146.4|17148.5|17147|17147.9|17146.4|369
1620227540000|2021-05-05 15:12:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|67
1620227550000|2021-05-05 15:12:30|||||||||149
1620227560000|2021-05-05 15:12:40|||||||||38
1620227570000|2021-05-05 15:12:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|55
1620227580000|2021-05-05 15:13:00|||||||||45
1620227590000|2021-05-05 15:13:10|||||||||99
1620227600000|2021-05-05 15:13:20|||||||||7
1620227610000|2021-05-05 15:13:30|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|504
1620227620000|2021-05-05 15:13:40|||||||||23
1620227630000|2021-05-05 15:13:50|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|103
1620227640000|2021-05-05 15:14:00|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|1425
1620227650000|2021-05-05 15:14:10|||||||||94
1620227660000|2021-05-05 15:14:20|||||||||92
1620227670000|2021-05-05 15:14:30|||||||||141
1620227680000|2021-05-05 15:14:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|149
1620227690000|2021-05-05 15:14:50|17151.9|17150.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|205
1620227700000|2021-05-05 15:15:00|||||||||48
1620227710000|2021-05-05 15:15:10|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|34
1620227720000|2021-05-05 15:15:20|||||||||10
1620227730000|2021-05-05 15:15:30|||||||||30
1620227740000|2021-05-05 15:15:40|||||||||107
1620227750000|2021-05-05 15:15:50|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|156
1620227760000|2021-05-05 15:16:00|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|130
1620227770000|2021-05-05 15:16:10|17152.9|17151.4|17150.9|17149.4|17152.9|17151.4|17150.9|17149.4|435
1620227780000|2021-05-05 15:16:20|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17147.9|17146.4|255
1620227790000|2021-05-05 15:16:30|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|130
1620227800000|2021-05-05 15:16:40|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|43
1620227810000|2021-05-05 15:16:50|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|17
1620227820000|2021-05-05 15:17:00|||||||||5
1620227830000|2021-05-05 15:17:10|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|39
1620227840000|2021-05-05 15:17:20|||||||||26
1620227850000|2021-05-05 15:17:30|||||||||8
1620227860000|2021-05-05 15:17:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17150.4|76
1620227870000|2021-05-05 15:17:50|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|107
1620227880000|2021-05-05 15:18:00|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|70
1620227890000|2021-05-05 15:18:10|||||||||138
1620227900000|2021-05-05 15:18:20|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|72
1620227910000|2021-05-05 15:18:30|17152.6|17151.1|17152.9|17151.4|17152.9|17151.4|17152.6|17151.1|213
1620227920000|2021-05-05 15:18:40|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|108
1620227930000|2021-05-05 15:18:50|||||||||2
1620227940000|2021-05-05 15:19:00|||||||||2
1620227950000|2021-05-05 15:19:10|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|55
1620227960000|2021-05-05 15:19:20|17154.2|17152.7|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|214
1620227970000|2021-05-05 15:19:30|17154.6|17153.1|17153.9|17152.4|17154.6|17153.1|17153.9|17152.4|7
1620227980000|2021-05-05 15:19:40|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|69
1620227990000|2021-05-05 15:19:50|||||||||137
1620228000000|2021-05-05 15:20:00|||||||||18
1620228010000|2021-05-05 15:20:10|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|74
1620228020000|2021-05-05 15:20:20|17152.9|17151.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|100
1620228030000|2021-05-05 15:20:30|17151.9|17150.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|92
1620228040000|2021-05-05 15:20:40|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|72
1620228050000|2021-05-05 15:20:50|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|398
1620228070000|2021-05-05 15:21:10|||||||||41
1620228080000|2021-05-05 15:21:20|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|239
1620228090000|2021-05-05 15:21:30|||||||||4
1620228110000|2021-05-05 15:21:50|||||||||100
1620228120000|2021-05-05 15:22:00|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|314
1620228130000|2021-05-05 15:22:10|17151.9|17150.4|17152.9|17151.4|17153.2|17151.4|17151.9|17150.4|79
1620228140000|2021-05-05 15:22:20|17152.6|17150.4|17152.9|17151.4|17152.9|17151.4|17152.6|17150.1|176
1620228150000|2021-05-05 15:22:30|||||||||151
1620228160000|2021-05-05 15:22:40|||||||||180
1620228180000|2021-05-05 15:23:00|||||||||4
1620228190000|2021-05-05 15:23:10|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|24
1620228200000|2021-05-05 15:23:20|||||||||100
1620228220000|2021-05-05 15:23:40|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|447
1620228230000|2021-05-05 15:23:50|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|1
1620228240000|2021-05-05 15:24:00|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|34
1620228250000|2021-05-05 15:24:10|||||||||8
1620228260000|2021-05-05 15:24:20|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|47
1620228290000|2021-05-05 15:24:50|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|78
1620228300000|2021-05-05 15:25:00|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|146
1620228310000|2021-05-05 15:25:10|||||||||3
1620228320000|2021-05-05 15:25:20|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|314
1620228330000|2021-05-05 15:25:30|||||||||100
1620228340000|2021-05-05 15:25:40|||||||||57
1620228350000|2021-05-05 15:25:50|||||||||39
1620228360000|2021-05-05 15:26:00|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|118
1620228410000|2021-05-05 15:26:50|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|41
1620228420000|2021-05-05 15:27:00|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|27
1620228430000|2021-05-05 15:27:10|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|14
1620228440000|2021-05-05 15:27:20|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|311
1620228450000|2021-05-05 15:27:30|||||||||3
1620228460000|2021-05-05 15:27:40|||||||||60
1620228470000|2021-05-05 15:27:50|||||||||43
1620228480000|2021-05-05 15:28:00|||||||||5
1620228490000|2021-05-05 15:28:10|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|190
1620228500000|2021-05-05 15:28:20|||||||||9
1620228510000|2021-05-05 15:28:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|131
1620228520000|2021-05-05 15:28:40|||||||||8
1620228530000|2021-05-05 15:28:50|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|173
1620228540000|2021-05-05 15:29:00|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|11
1620228550000|2021-05-05 15:29:10|||||||||36
1620228560000|2021-05-05 15:29:20|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|115
1620228570000|2021-05-05 15:29:30|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|31
1620228580000|2021-05-05 15:29:40|||||||||97
1620228590000|2021-05-05 15:29:50|||||||||56
1620228600000|2021-05-05 15:30:00|||||||||5
1620228610000|2021-05-05 15:30:10|||||||||10
1620228620000|2021-05-05 15:30:20|||||||||32
1620228630000|2021-05-05 15:30:30|||||||||62
1620228640000|2021-05-05 15:30:40|||||||||64
1620228650000|2021-05-05 15:30:50|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|135
1620228660000|2021-05-05 15:31:00|||||||||15
1620228680000|2021-05-05 15:31:20|||||||||34
1620228690000|2021-05-05 15:31:30|17154.9|17153.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|90
1620228700000|2021-05-05 15:31:40|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|324
1620228710000|2021-05-05 15:31:50|||||||||28
1620228720000|2021-05-05 15:32:00|||||||||43
1620228730000|2021-05-05 15:32:10|||||||||2
1620228740000|2021-05-05 15:32:20|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|457
1620228750000|2021-05-05 15:32:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|91
1620228760000|2021-05-05 15:32:40|||||||||2
1620228770000|2021-05-05 15:32:50|17154.3|17152.8|17154.9|17153.4|17154.9|17153.4|17154.3|17152.8|72
1620228780000|2021-05-05 15:33:00|17154.6|17153.1|17154.9|17153.4|17155.2|17153.4|17153.9|17152.4|132
1620228790000|2021-05-05 15:33:10|||||||||33
1620228820000|2021-05-05 15:33:40|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|3
1620228830000|2021-05-05 15:33:50|||||||||3
1620228840000|2021-05-05 15:34:00|||||||||5
1620228850000|2021-05-05 15:34:10|||||||||84
1620228860000|2021-05-05 15:34:20|||||||||87
1620228880000|2021-05-05 15:34:40|||||||||25
1620228900000|2021-05-05 15:35:00|||||||||348
1620228910000|2021-05-05 15:35:10|||||||||103
1620228920000|2021-05-05 15:35:20|||||||||53
1620228930000|2021-05-05 15:35:30|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.1|254
1620228940000|2021-05-05 15:35:40|||||||||1
1620228950000|2021-05-05 15:35:50|17155.3|17153.8|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|357
1620228960000|2021-05-05 15:36:00|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|85
1620228970000|2021-05-05 15:36:10|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|102
1620228980000|2021-05-05 15:36:20|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|148
1620228990000|2021-05-05 15:36:30|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|185
1620229000000|2021-05-05 15:36:40|17156.3|17154.8|17156.9|17155.4|17156.9|17155.4|17154.9|17153.4|155
1620229010000|2021-05-05 15:36:50|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|438
1620229020000|2021-05-05 15:37:00|17158.3|17156.8|17158.9|17157.4|17158.9|17157.4|17158.3|17156.8|7
1620229030000|2021-05-05 15:37:10|||||||||36
1620229040000|2021-05-05 15:37:20|||||||||66
1620229050000|2021-05-05 15:37:30|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|122
1620229060000|2021-05-05 15:37:40|||||||||72
1620229070000|2021-05-05 15:37:50|||||||||5
1620229080000|2021-05-05 15:38:00|17156.9|17155.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|247
1620229090000|2021-05-05 15:38:10|||||||||34
1620229100000|2021-05-05 15:38:20|||||||||50
1620229110000|2021-05-05 15:38:30|||||||||50
1620229120000|2021-05-05 15:38:40|||||||||157
1620229130000|2021-05-05 15:38:50|17155.3|17153.8|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|452
1620229140000|2021-05-05 15:39:00|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|9
1620229150000|2021-05-05 15:39:10|||||||||194
1620229160000|2021-05-05 15:39:20|||||||||59
1620229170000|2021-05-05 15:39:30|||||||||27
1620229180000|2021-05-05 15:39:40|||||||||105
1620229190000|2021-05-05 15:39:50|||||||||125
1620229200000|2021-05-05 15:40:00|||||||||1
1620229210000|2021-05-05 15:40:10|||||||||46
1620229220000|2021-05-05 15:40:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|108
1620229230000|2021-05-05 15:40:30|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|97
1620229240000|2021-05-05 15:40:40|17154.9|17152.7|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|21
1620229250000|2021-05-05 15:40:50|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|2
1620229260000|2021-05-05 15:41:00|17155.6|17154.1|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|75
1620229270000|2021-05-05 15:41:10|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|22
1620229290000|2021-05-05 15:41:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|1
1620229300000|2021-05-05 15:41:40|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|53
1620229310000|2021-05-05 15:41:50|||||||||155
1620229320000|2021-05-05 15:42:00|||||||||46
1620229330000|2021-05-05 15:42:10|||||||||76
1620229340000|2021-05-05 15:42:20|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|156
1620229360000|2021-05-05 15:42:40|||||||||3
1620229370000|2021-05-05 15:42:50|||||||||11
1620229400000|2021-05-05 15:43:20|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|560
1620229410000|2021-05-05 15:43:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|12
1620229430000|2021-05-05 15:43:50|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|429
1620229440000|2021-05-05 15:44:00|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|75
1620229450000|2021-05-05 15:44:10|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|34
1620229460000|2021-05-05 15:44:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|81
1620229470000|2021-05-05 15:44:30|||||||||20
1620229500000|2021-05-05 15:45:00|||||||||1
1620229510000|2021-05-05 15:45:10|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|165
1620229520000|2021-05-05 15:45:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|7
1620229530000|2021-05-05 15:45:30|||||||||47
1620229540000|2021-05-05 15:45:40|||||||||56
1620229570000|2021-05-05 15:46:10|||||||||6
1620229580000|2021-05-05 15:46:20|17153.2|17151.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|64
1620229590000|2021-05-05 15:46:30|||||||||11
1620229600000|2021-05-05 15:46:40|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.5|17152|134
1620229620000|2021-05-05 15:47:00|||||||||25
1620229630000|2021-05-05 15:47:10|||||||||2
1620229640000|2021-05-05 15:47:20|||||||||218
1620229650000|2021-05-05 15:47:30|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|44
1620229660000|2021-05-05 15:47:40|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|36
1620229670000|2021-05-05 15:47:50|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|6
1620229680000|2021-05-05 15:48:00|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|38
1620229690000|2021-05-05 15:48:10|||||||||5
1620229700000|2021-05-05 15:48:20|||||||||19
1620229710000|2021-05-05 15:48:30|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|153
1620229730000|2021-05-05 15:48:50|17155.9|17154.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|125
1620229750000|2021-05-05 15:49:10|||||||||2
1620229760000|2021-05-05 15:49:20|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|68
1620229770000|2021-05-05 15:49:30|17154.6|17152.1|17154.9|17152.4|17154.9|17152.4|17154.6|17152.1|61
1620229780000|2021-05-05 15:49:40|17154.6|17152.1|17153.9|17152.4|17154.6|17152.4|17153.9|17152.1|0
1620229790000|2021-05-05 15:49:50|||||||||95
1620229800000|2021-05-05 15:50:00|17154.9|17153.4|17154.9|17152.4|17154.9|17153.4|17153.9|17152.1|73
1620229810000|2021-05-05 15:50:10||17153.4||17153.4||17153.4||17153.4|0
1620229820000|2021-05-05 15:50:20|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|25
1620229830000|2021-05-05 15:50:30|||||||||171
1620229840000|2021-05-05 15:50:40|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|57
1620229850000|2021-05-05 15:50:50|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|71
1620229860000|2021-05-05 15:51:00|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|84
1620229880000|2021-05-05 15:51:20|||||||||41
1620229890000|2021-05-05 15:51:30|||||||||2
1620229920000|2021-05-05 15:52:00|||||||||11
1620229940000|2021-05-05 15:52:20|||||||||2
1620229970000|2021-05-05 15:52:50|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|107
1620229980000|2021-05-05 15:53:00|||||||||11
1620229990000|2021-05-05 15:53:10|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.1|35
1620230000000|2021-05-05 15:53:20|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|2
1620230010000|2021-05-05 15:53:30|||||||||17
1620230020000|2021-05-05 15:53:40|||||||||5
1620230030000|2021-05-05 15:53:50|||||||||1
1620230040000|2021-05-05 15:54:00|||||||||10
1620230060000|2021-05-05 15:54:20|||||||||47
1620230070000|2021-05-05 15:54:30|||||||||2
1620230080000|2021-05-05 15:54:40|||||||||46
1620230090000|2021-05-05 15:54:50|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|13
1620230120000|2021-05-05 15:55:20|||||||||75
1620230130000|2021-05-05 15:55:30|||||||||50
1620230140000|2021-05-05 15:55:40|||||||||1
1620230160000|2021-05-05 15:56:00|||||||||2
1620230180000|2021-05-05 15:56:20|17153.9|17152.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|89
1620230190000|2021-05-05 15:56:30|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|36
1620230200000|2021-05-05 15:56:40|||||||||153
1620230210000|2021-05-05 15:56:50|||||||||126
1620230220000|2021-05-05 15:57:00|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|121
1620230240000|2021-05-05 15:57:20|||||||||31
1620230250000|2021-05-05 15:57:30|||||||||1
1620230270000|2021-05-05 15:57:50|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|9
1620230330000|2021-05-05 15:58:50|||||||||10
1620230360000|2021-05-05 15:59:20|||||||||2
1620230370000|2021-05-05 15:59:30|17151.9|17150.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|110
1620230380000|2021-05-05 15:59:40|||||||||15
1620230390000|2021-05-05 15:59:50|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|77
1620230400000|2021-05-05 16:00:00|||||||||9
1620230410000|2021-05-05 16:00:10|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|136
1620230430000|2021-05-05 16:00:30|||||||||20
1620230450000|2021-05-05 16:00:50|||||||||8
1620230470000|2021-05-05 16:01:10|||||||||102
1620230490000|2021-05-05 16:01:30|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|19
1620230500000|2021-05-05 16:01:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|31
1620230520000|2021-05-05 16:02:00|17152.2|17150.7|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|72
1620230530000|2021-05-05 16:02:10|||||||||4
1620230540000|2021-05-05 16:02:20|||||||||52
1620230550000|2021-05-05 16:02:30|||||||||25
1620230570000|2021-05-05 16:02:50|||||||||22
1620230580000|2021-05-05 16:03:00|||||||||15
1620230590000|2021-05-05 16:03:10|||||||||4
1620230600000|2021-05-05 16:03:20|||||||||55
1620230610000|2021-05-05 16:03:30|||||||||40
1620230620000|2021-05-05 16:03:40|17153.2|17151.7|17154.9|17153.4|17154.9|17153.4|17153.2|17151.7|183
1620230630000|2021-05-05 16:03:50|||||||||2
1620230640000|2021-05-05 16:04:00|||||||||123
1620230650000|2021-05-05 16:04:10|17154.3|17152.4|17154.9|17152.4|17154.9|17153.4|17153.9|17152.4|61
1620230660000|2021-05-05 16:04:20|17153.9||17153.9||17153.9||17153.9||60
1620230670000|2021-05-05 16:04:30|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|24
1620230690000|2021-05-05 16:04:50|||||||||9
1620230700000|2021-05-05 16:05:00|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|43
1620230720000|2021-05-05 16:05:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|1
1620230730000|2021-05-05 16:05:30|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|76
1620230740000|2021-05-05 16:05:40|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|24
1620230760000|2021-05-05 16:06:00|||||||||2
1620230800000|2021-05-05 16:06:40|||||||||2
1620230820000|2021-05-05 16:07:00|17154.6|17153.1|17153.9|17152.4|17154.6|17153.1|17153.9|17152.4|33
1620230840000|2021-05-05 16:07:20|||||||||2
1620230850000|2021-05-05 16:07:30|||||||||3
1620230860000|2021-05-05 16:07:40|||||||||5
1620230870000|2021-05-05 16:07:50|||||||||14
1620230880000|2021-05-05 16:08:00|||||||||9
1620230900000|2021-05-05 16:08:20|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|13
1620230910000|2021-05-05 16:08:30|||||||||5
1620230920000|2021-05-05 16:08:40|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|60
1620230930000|2021-05-05 16:08:50|||||||||6
1620230940000|2021-05-05 16:09:00|17154.6|17153.1|17154.9|17153.4|17154.9|17153.4|17154.6|17153.1|7
1620230960000|2021-05-05 16:09:20|||||||||1
1620230970000|2021-05-05 16:09:30|||||||||25
1620230980000|2021-05-05 16:09:40|17153.9|17152.4|17154.9|17152.4|17154.9|17152.8|17153.9|17152.4|11
1620230990000|2021-05-05 16:09:50|17154.6|17153.1|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|2
1620231000000|2021-05-05 16:10:00|17154.3|17152.4|17154.9|17152.4|17154.9|17153.4|17153.9|17152.4|20
1620231010000|2021-05-05 16:10:10|17153.9||17153.9||17153.9||17153.9||10
1620231040000|2021-05-05 16:10:40|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|87
1620231060000|2021-05-05 16:11:00|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|6
1620231070000|2021-05-05 16:11:10|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|18
1620231080000|2021-05-05 16:11:20|||||||||2
1620231090000|2021-05-05 16:11:30|||||||||152
1620231110000|2021-05-05 16:11:50|||||||||1
1620231120000|2021-05-05 16:12:00|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|22
1620231140000|2021-05-05 16:12:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|41
1620231150000|2021-05-05 16:12:30|||||||||2
1620231160000|2021-05-05 16:12:40|||||||||1
1620231170000|2021-05-05 16:12:50|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|71
1620231220000|2021-05-05 16:13:40|17153.6|17152.1|17153.9|17152.4|17153.9|17152.4|17153.3|17151.4|24
1620231230000|2021-05-05 16:13:50|17153.6|17151.1|17153.9|17151.4|17153.9|17151.4|17153.6|17151.1|39
1620231240000|2021-05-05 16:14:00|17153.6|17152.1|17153.9|17152.4|17153.9|17152.4|17153.6|17152.1|0
1620231280000|2021-05-05 16:14:40|||||||||2
1620231310000|2021-05-05 16:15:10|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|109
1620231320000|2021-05-05 16:15:20|17152.9|17150.8|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|68
1620231330000|2021-05-05 16:15:30|17151.9|17150.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|102
1620231340000|2021-05-05 16:15:40|||||||||1
1620231350000|2021-05-05 16:15:50|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|74
1620231360000|2021-05-05 16:16:00|17152.6|17151.1|17151.9|17150.4|17152.6|17151.1|17151.9|17150.4|9
1620231370000|2021-05-05 16:16:10|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|21
1620231400000|2021-05-05 16:16:40|||||||||1
1620231430000|2021-05-05 16:17:10|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|29
1620231440000|2021-05-05 16:17:20|17152.9|17151.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|66
1620231460000|2021-05-05 16:17:40|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|7
1620231510000|2021-05-05 16:18:30|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|165
1620231520000|2021-05-05 16:18:40|17151.3|17149.8|17150.9|17149.4|17151.9|17150.4|17150.9|17149.1|91
1620231530000|2021-05-05 16:18:50|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|14
1620231540000|2021-05-05 16:19:00|17151.6|17150.1|17149.9|17148.4|17151.6|17150.1|17149.9|17148.4|106
1620231550000|2021-05-05 16:19:10|17148.9|17147.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|97
1620231560000|2021-05-05 16:19:20|||||||||60
1620231580000|2021-05-05 16:19:40|||||||||1
1620231590000|2021-05-05 16:19:50|17149.9|17148.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|91
1620231600000|2021-05-05 16:20:00|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|15
1620231610000|2021-05-05 16:20:10|17150.9|17149.4|17151|17149.5|17151|17149.5|17149.9|17148.4|83
1620231620000|2021-05-05 16:20:20|17150|17148.5|17151|17149.5|17151|17149.5|17150|17148.5|61
1620231630000|2021-05-05 16:20:30|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|20
1620231640000|2021-05-05 16:20:40|17151|17148.8|17150|17148.5|17151|17148.8|17150|17148.5|57
1620231650000|2021-05-05 16:20:50|||||||||11
1620231660000|2021-05-05 16:21:00|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|30
1620231670000|2021-05-05 16:21:10|||||||||363
1620231680000|2021-05-05 16:21:20|||||||||131
1620231690000|2021-05-05 16:21:30|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|157
1620231700000|2021-05-05 16:21:40|||||||||4
1620231710000|2021-05-05 16:21:50|||||||||108
1620231720000|2021-05-05 16:22:00|17148.3|17146.8|17148|17146.5|17148.3|17146.8|17148|17146.5|103
1620231730000|2021-05-05 16:22:10|||||||||20
1620231740000|2021-05-05 16:22:20|||||||||10
1620231760000|2021-05-05 16:22:40|||||||||4
1620231770000|2021-05-05 16:22:50|||||||||5
1620231790000|2021-05-05 16:23:10|||||||||8
1620231800000|2021-05-05 16:23:20|||||||||12
1620231810000|2021-05-05 16:23:30|||||||||55
1620231820000|2021-05-05 16:23:40|||||||||28
1620231840000|2021-05-05 16:24:00|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|1
1620231870000|2021-05-05 16:24:30|17149.3|17146.8|17148|17146.5|17149.3|17146.8|17148|17146.5|202
1620231900000|2021-05-05 16:25:00|17147|17145.5|17147|17145.5|17148.3|17146.5|17147|17145.5|12
1620231910000|2021-05-05 16:25:10|17148|17146.5|17148|17146.5|17149|17147.5|17148|17146.5|248
1620231930000|2021-05-05 16:25:30|17148.6|17147.1|17149|17147.5|17149.3|17147.5|17148.6|17146.5|83
1620231940000|2021-05-05 16:25:40|17148|17146.5|17148.3|17146.8|17149|17146.8|17148|17146.5|89
1620231950000|2021-05-05 16:25:50|17148|17146.5|17148|17146.5|17149|17147.5|17148|17146.5|65
1620231980000|2021-05-05 16:26:20|||||||||1
1620232000000|2021-05-05 16:26:40|17149|17147.5|17148|17146.5|17149|17147.5|17148|17146.1|127
1620232020000|2021-05-05 16:27:00|17147|17145.5|17148|17146.5|17148|17146.5|17147|17145.5|33
1620232030000|2021-05-05 16:27:10|17149|17147.5|17149|17146.5|17149|17147.5|17148|17146.5|28
1620232040000|2021-05-05 16:27:20|17148|17147.5|17149|17147.5|17149|17147.5|17148|17146.5|6
1620232090000|2021-05-05 16:28:10|17148|17146.5|17149|17147.5|17149|17147.5|17148|17146.5|92
1620232100000|2021-05-05 16:28:20|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|16
1620232130000|2021-05-05 16:28:50|17151|17149.5|17151|17148.5|17151|17149.5|17150|17148.5|176
1620232140000|2021-05-05 16:29:00|17150||17150||17150||17150||0
1620232150000|2021-05-05 16:29:10|||||||||23
1620232160000|2021-05-05 16:29:20|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|30
1620232170000|2021-05-05 16:29:30|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|30
1620232180000|2021-05-05 16:29:40|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|17
1620232190000|2021-05-05 16:29:50|17150|17148.5|17150|17148.5|17151|17149.5|17150|17148.5|23
1620232200000|2021-05-05 16:30:00|||||||||7
1620232220000|2021-05-05 16:30:20|||||||||34
1620232230000|2021-05-05 16:30:30|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|12
1620232250000|2021-05-05 16:30:50|||||||||1
1620232280000|2021-05-05 16:31:20|||||||||41
1620232290000|2021-05-05 16:31:30|||||||||257
1620232300000|2021-05-05 16:31:40|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|15
1620232310000|2021-05-05 16:31:50|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|10
1620232320000|2021-05-05 16:32:00|||||||||32
1620232340000|2021-05-05 16:32:20|||||||||2
1620232360000|2021-05-05 16:32:40|17150.3|17148.5|17151|17149.5|17151|17149.5|17150.3|17148.5|48
1620232370000|2021-05-05 16:32:50|17152||17152||17152||17152||20
1620232380000|2021-05-05 16:33:00|17151|17150.5|17152|17150.5|17152|17150.5|17151|17150.5|13
1620232390000|2021-05-05 16:33:10||17149.5||17150.5||17150.5||17149.5|50
1620232400000|2021-05-05 16:33:20|17153|17150.8|17153|17151.5|17153|17151.5|17152.3|17150.8|13
1620232410000|2021-05-05 16:33:30|||||||||100
1620232440000|2021-05-05 16:34:00|||||||||25
1620232450000|2021-05-05 16:34:10|||||||||1
1620232460000|2021-05-05 16:34:20|||||||||100
1620232480000|2021-05-05 16:34:40|||||||||100
1620232500000|2021-05-05 16:35:00|||||||||101
1620232510000|2021-05-05 16:35:10|||||||||127
1620232540000|2021-05-05 16:35:40|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|14
1620232550000|2021-05-05 16:35:50|||||||||2
1620232570000|2021-05-05 16:36:10|||||||||18
1620232580000|2021-05-05 16:36:20|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|106
1620232590000|2021-05-05 16:36:30|17154|17152.5|17152|17150.5|17154|17152.5|17152|17150.5|68
1620232600000|2021-05-05 16:36:40|||||||||24
1620232610000|2021-05-05 16:36:50|||||||||22
1620232640000|2021-05-05 16:37:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|0
1620232650000|2021-05-05 16:37:30|||||||||1
1620232670000|2021-05-05 16:37:50|||||||||5
1620232690000|2021-05-05 16:38:10|||||||||7
1620232720000|2021-05-05 16:38:40|||||||||8
1620232740000|2021-05-05 16:39:00|||||||||1
1620232750000|2021-05-05 16:39:10|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|6
1620232760000|2021-05-05 16:39:20|17154|17152.5|17153|17151.5|17154|17152.5|17153|17151.5|19
1620232770000|2021-05-05 16:39:30|17153.6|17152.1|17153|17151.5|17153.7|17152.1|17153|17151.2|51
1620232790000|2021-05-05 16:39:50|17152|17150.5|17153|17150.5|17153|17150.5|17152|17150.5|61
1620232800000|2021-05-05 16:40:00|17152.3|17150.8|17152|17150.5|17153|17151.5|17152|17150.5|50
1620232840000|2021-05-05 16:40:40|||||||||10
1620232860000|2021-05-05 16:41:00|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|19
1620232890000|2021-05-05 16:41:30|||||||||18
1620232900000|2021-05-05 16:41:40|||||||||1
1620232910000|2021-05-05 16:41:50|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|4
1620232920000|2021-05-05 16:42:00|||||||||25
1620232940000|2021-05-05 16:42:20|||||||||1
1620232950000|2021-05-05 16:42:30|17154|17152.5|17153|17151.5|17154|17152.5|17153|17151.5|6
1620232960000|2021-05-05 16:42:40|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|30
1620232980000|2021-05-05 16:43:00|||||||||1
1620233020000|2021-05-05 16:43:40|17153|17151.5|17154|17152.5|17154|17152.5|17153|17151.5|31
1620233030000|2021-05-05 16:43:50|||||||||4
1620233040000|2021-05-05 16:44:00|||||||||2
1620233050000|2021-05-05 16:44:10|17153.7|17152.2|17153|17151.5|17153.7|17152.2|17153|17151.5|10
1620233060000|2021-05-05 16:44:20|||||||||3
1620233070000|2021-05-05 16:44:30|||||||||80
1620233090000|2021-05-05 16:44:50|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|1
1620233110000|2021-05-05 16:45:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|100
1620233120000|2021-05-05 16:45:20|17151|17149.2|17151.7|17150.2|17151.7|17150.2|17151|17149.2|35
1620233130000|2021-05-05 16:45:30|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|1
1620233140000|2021-05-05 16:45:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|0
1620233150000|2021-05-05 16:45:50|||||||||50
1620233160000|2021-05-05 16:46:00|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|66
1620233180000|2021-05-05 16:46:20|||||||||50
1620233200000|2021-05-05 16:46:40|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|18
1620233210000|2021-05-05 16:46:50|||||||||47
1620233250000|2021-05-05 16:47:30|17153|17151.5|17153|17151.5|17153|17151.5|17152|17150.5|146
1620233330000|2021-05-05 16:48:50|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|164
1620233400000|2021-05-05 16:50:00|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|60
1620233420000|2021-05-05 16:50:20|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|51
1620233450000|2021-05-05 16:50:50|||||||||3
1620233460000|2021-05-05 16:51:00|||||||||13
1620233470000|2021-05-05 16:51:10|||||||||1
1620233480000|2021-05-05 16:51:20|17155|17153.5|17154|17152.5|17155|17153.5|17154|17152.5|19
1620233490000|2021-05-05 16:51:30|||||||||3
1620233500000|2021-05-05 16:51:40|17155|17153.5|17155|17153.5|17155|17153.5|17154|17152.5|46
1620233510000|2021-05-05 16:51:50|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|105
1620233520000|2021-05-05 16:52:00|||||||||2
1620233540000|2021-05-05 16:52:20|||||||||167
1620233550000|2021-05-05 16:52:30|17154.4|17152.9|17155|17153.5|17155|17153.5|17154.4|17152.9|45
1620233560000|2021-05-05 16:52:40|17154.6|17153.1|17154|17152.5|17155|17153.5|17154|17152.5|40
1620233570000|2021-05-05 16:52:50|17153.4|17151.9|17154|17152.5|17154|17152.5|17153.4|17151.9|128
1620233580000|2021-05-05 16:53:00|||||||||73
1620233600000|2021-05-05 16:53:20|17155|17152.8|17155|17153.5|17155|17153.5|17154.3|17152.8|11
1620233610000|2021-05-05 16:53:30|||||||||8
1620233630000|2021-05-05 16:53:50|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|79
1620233640000|2021-05-05 16:54:00|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|9
1620233660000|2021-05-05 16:54:20|17154|17152.5|17154|17152.5|17155|17153.5|17154|17152.5|49
1620233680000|2021-05-05 16:54:40|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|1
1620233710000|2021-05-05 16:55:10|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|52
1620233740000|2021-05-05 16:55:40|||||||||28
1620233780000|2021-05-05 16:56:20|17154.4|17152.9|17155|17153.5|17155|17153.5|17154.4|17152.9|19
1620233790000|2021-05-05 16:56:30|||||||||1
1620233820000|2021-05-05 16:57:00|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|25
1620233840000|2021-05-05 16:57:20|||||||||3
1620233850000|2021-05-05 16:57:30|||||||||2
1620233870000|2021-05-05 16:57:50|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|52
1620233900000|2021-05-05 16:58:20|||||||||3
1620233920000|2021-05-05 16:58:40|||||||||26
1620233930000|2021-05-05 16:58:50|||||||||6
1620233970000|2021-05-05 16:59:30|||||||||89
1620234000000|2021-05-05 17:00:00|||||||||91
1620234010000|2021-05-05 17:00:10|||||||||100
1620234030000|2021-05-05 17:00:30|||||||||2
1620234040000|2021-05-05 17:00:40|17155.4|17153.9|17156|17154.5|17156|17154.5|17155.4|17153.9|39
1620234050000|2021-05-05 17:00:50|||||||||2
1620234060000|2021-05-05 17:01:00|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|95
1620234070000|2021-05-05 17:01:10|17156|17154.5|17155|17153.5|17156|17154.5|17155|17153.5|60
1620234150000|2021-05-05 17:02:30|17156|17154.5|17155|17153.5|17156|17154.5|17155|17153.5|48
1620234160000|2021-05-05 17:02:40|17155.7|17153.2|17156|17153.5|17156|17153.5|17155|17153.2|17
1620234170000|2021-05-05 17:02:50|17155||17156||17156||17155||0
1620234180000|2021-05-05 17:03:00|17155.7|17154.2|17156|17154.5|17156|17154.5|17155.7|17154.2|2
1620234200000|2021-05-05 17:03:20|||||||||1
1620234230000|2021-05-05 17:03:50|||||||||23
1620234240000|2021-05-05 17:04:00|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|88
1620234250000|2021-05-05 17:04:10|17158|17155.8|17157|17155.5|17158|17155.8|17157|17155.5|2
1620234260000|2021-05-05 17:04:20|17158|17156.5|17159|17157.5|17159|17157.5|17158|17156.5|26
1620234270000|2021-05-05 17:04:30|17158.6|17157.1|17158|17156.5|17158.6|17157.1|17158|17156.5|125
1620234280000|2021-05-05 17:04:40|||||||||23
1620234300000|2021-05-05 17:05:00|||||||||12
1620234320000|2021-05-05 17:05:20|||||||||1
1620234330000|2021-05-05 17:05:30|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|38
1620234370000|2021-05-05 17:06:10|||||||||48
1620234380000|2021-05-05 17:06:20|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|2
1620234440000|2021-05-05 17:07:20|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|54
1620234450000|2021-05-05 17:07:30|||||||||3
1620234500000|2021-05-05 17:08:20|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|51
1620234530000|2021-05-05 17:08:50|||||||||6
1620234620000|2021-05-05 17:10:20|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|107
1620234640000|2021-05-05 17:10:40|||||||||1
1620234660000|2021-05-05 17:11:00|||||||||155
1620234670000|2021-05-05 17:11:10|||||||||10
1620234680000|2021-05-05 17:11:20|||||||||1
1620234700000|2021-05-05 17:11:40|||||||||1
1620234720000|2021-05-05 17:12:00|17160||17159||17160||17159||40
1620234730000|2021-05-05 17:12:10|17160|17157.8|17159|17157.5|17160|17158.2|17159|17157.5|12
1620234760000|2021-05-05 17:12:40|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|56
1620234770000|2021-05-05 17:12:50|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|32
1620234780000|2021-05-05 17:13:00|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|26
1620234810000|2021-05-05 17:13:30|||||||||25
1620234820000|2021-05-05 17:13:40|||||||||1
1620234830000|2021-05-05 17:13:50|||||||||15
1620234840000|2021-05-05 17:14:00|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|34
1620234870000|2021-05-05 17:14:30|17158.4|17156.9|17158|17156.5|17158.4|17156.9|17158|17156.5|69
1620234880000|2021-05-05 17:14:40|||||||||25
1620234890000|2021-05-05 17:14:50|17159||17159||17159||17159||12
1620234900000|2021-05-05 17:15:00|17158.7|17157.2|17158|17156.5|17159|17157.2|17158|17156.5|18
1620234910000|2021-05-05 17:15:10|||||||||1
1620234920000|2021-05-05 17:15:20|||||||||19
1620234950000|2021-05-05 17:15:50|17159|17157.5|17158|17156.5|17159|17157.5|17158|17156.5|4
1620234960000|2021-05-05 17:16:00|||||||||2
1620234970000|2021-05-05 17:16:10|17158.3|17156.8|17159|17156.5|17159|17156.8|17158.3|17156.5|25
1620234980000|2021-05-05 17:16:20|17158||17158||17158||17158||3
1620234990000|2021-05-05 17:16:30|17159|17156.8|17158|17156.5|17159|17156.8|17158|17156.5|0
1620235000000|2021-05-05 17:16:40|||||||||1
1620235010000|2021-05-05 17:16:50|17159||17158||17159||17158||0
1620235030000|2021-05-05 17:17:10|17159|17157.5|17158|17156.5|17159|17157.5|17158|17156.5|16
1620235080000|2021-05-05 17:18:00|||||||||18
1620235090000|2021-05-05 17:18:10|||||||||5
1620235100000|2021-05-05 17:18:20|17159|17157.5|17158|17156.5|17159|17157.5|17158|17156.5|23
1620235140000|2021-05-05 17:19:00|||||||||1
1620235210000|2021-05-05 17:20:10|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|73
1620235220000|2021-05-05 17:20:20|||||||||25
1620235360000|2021-05-05 17:22:40|17158.7|17157.2|17159|17157.5|17159|17157.5|17158|17156.5|165
1620235390000|2021-05-05 17:23:10|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|9
1620235400000|2021-05-05 17:23:20|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|4
1620235410000|2021-05-05 17:23:30|17158.3|17156.5|17158|17156.5|17159|17157.5|17158|17156.5|3
1620235420000|2021-05-05 17:23:40|17159|17157.5|17159|17157.5|17159|17157.5|17158|17156.5|4
1620235430000|2021-05-05 17:23:50|17158|17156.5|17159|17157.5|17159|17157.5|17158|17156.5|15
1620235500000|2021-05-05 17:25:00|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|79
1620235540000|2021-05-05 17:25:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|9
1620235550000|2021-05-05 17:25:50|17161.7|17160.2|17162|17160.5|17162|17160.5|17161.7|17160.2|156
1620235560000|2021-05-05 17:26:00|||||||||1
1620235570000|2021-05-05 17:26:10|17163.7|17162.2|17162.4|17160.9|17163.7|17162.2|17162.4|17160.9|122
1620235580000|2021-05-05 17:26:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|0
1620235590000|2021-05-05 17:26:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|89
1620235600000|2021-05-05 17:26:40|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|52
1620235610000|2021-05-05 17:26:50|17163.7||17163.7||17163.7||17163.7||20
1620235620000|2021-05-05 17:27:00|17162.7||17162.7||17162.7||17162.7||19
1620235650000|2021-05-05 17:27:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|23
1620235680000|2021-05-05 17:28:00|||||||||1
1620235690000|2021-05-05 17:28:10|||||||||17
1620235710000|2021-05-05 17:28:30|||||||||2
1620235790000|2021-05-05 17:29:50|17162.7|17161.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|63
1620235800000|2021-05-05 17:30:00|||||||||1
1620235860000|2021-05-05 17:31:00|||||||||10
1620235880000|2021-05-05 17:31:20|||||||||76
1620235920000|2021-05-05 17:32:00|||||||||1
1620235930000|2021-05-05 17:32:10|||||||||1
1620235980000|2021-05-05 17:33:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|33
1620236030000|2021-05-05 17:33:50|||||||||3
1620236080000|2021-05-05 17:34:40|||||||||5
1620236110000|2021-05-05 17:35:10|||||||||1
1620236130000|2021-05-05 17:35:30|||||||||2
1620236150000|2021-05-05 17:35:50|||||||||15
1620236160000|2021-05-05 17:36:00|||||||||8
1620236210000|2021-05-05 17:36:50|||||||||2
1620236250000|2021-05-05 17:37:30|||||||||35
1620236270000|2021-05-05 17:37:50|17164.7||17163.7||17164.7||17163.7||39
1620236280000|2021-05-05 17:38:00|||||||||1
1620236290000|2021-05-05 17:38:10|||||||||53
1620236300000|2021-05-05 17:38:20|||||||||69
1620236310000|2021-05-05 17:38:30|17164.7|17162.9|17164.7|17163.2|17164.7|17163.2|17164.4|17162.9|10
1620236330000|2021-05-05 17:38:50|||||||||51
1620236340000|2021-05-05 17:39:00|17163.7|17162.2|17164.7|17163.2|17165|17163.2|17163.7|17162.2|10
1620236380000|2021-05-05 17:39:40|||||||||75
1620236460000|2021-05-05 17:41:00|||||||||1
1620236470000|2021-05-05 17:41:10|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|72
1620236480000|2021-05-05 17:41:20|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|5
1620236500000|2021-05-05 17:41:40|17165.7|17163.8|17164.7|17163.2|17165.7|17163.8|17164.7|17163.2|50
1620236510000|2021-05-05 17:41:50|17165.7||17164.7||17165.7||17164.7||20
1620236560000|2021-05-05 17:42:40|||||||||2
1620236610000|2021-05-05 17:43:30|||||||||5
1620236650000|2021-05-05 17:44:10|||||||||12
1620236680000|2021-05-05 17:44:40|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|4
1620236690000|2021-05-05 17:44:50|17164.7|17162.5|17163.7|17162.2|17164.7|17162.5|17163.7|17162.2|1
1620236700000|2021-05-05 17:45:00|17164.7||17164.7||17164.7||17164.7||0
1620236710000|2021-05-05 17:45:10|17164.4|17162.9|17164.7|17163.2|17164.7|17163.2|17164.4|17162.9|0
1620236720000|2021-05-05 17:45:20|||||||||1
1620236750000|2021-05-05 17:45:50|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|61
1620236780000|2021-05-05 17:46:20||17161.2||17161.2||17161.2||17161.2|11
1620236790000|2021-05-05 17:46:30|17164|17162.2|17163.7|17161.2|17164|17162.2|17163.7|17161.2|9
1620236800000|2021-05-05 17:46:40||17162.2||17162.2||17162.2||17162.2|2
1620236810000|2021-05-05 17:46:50|||||||||1
1620236820000|2021-05-05 17:47:00|||||||||2
1620236830000|2021-05-05 17:47:10|17163|17161.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|31
1620236850000|2021-05-05 17:47:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|5
1620236860000|2021-05-05 17:47:40|||||||||1
1620236880000|2021-05-05 17:48:00||17161.2||17161.2||17161.2||17161.2|2
1620236900000|2021-05-05 17:48:20|17163.4|17161.9|17163.7|17162.2|17163.7|17162.2|17163.4|17161.9|0
1620236920000|2021-05-05 17:48:40|||||||||10
1620236930000|2021-05-05 17:48:50|17164|17161.5|17162.7|17161.2|17164|17161.5|17162.7|17161.2|0
1620236940000|2021-05-05 17:49:00|17163.7|17162.2|17163.7|17161.2|17163.7|17162.2|17163.7|17161.2|2
1620236950000|2021-05-05 17:49:10|17163.4|17162.2|17163.7|17161.2|17163.7|17162.2|17163.4|17161.2|19
1620236960000|2021-05-05 17:49:20|17163|17161.5|17162.7|17161.2|17163.7|17161.5|17162.7|17161.2|3
1620237030000|2021-05-05 17:50:30|17163.7|17161.7|17163.7|17162.2|17163.7|17162.2|17163.2|17161.2|14
1620237060000|2021-05-05 17:51:00||17161.2||17161.2||17161.2||17161.2|2
1620237090000|2021-05-05 17:51:30||17162.2||17162.2||17162.2||17162.2|2
1620237140000|2021-05-05 17:52:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|12
1620237150000|2021-05-05 17:52:30|17163.7|17162.2|17163.7|17161.2|17163.7|17162.2|17162.7|17161.2|5
1620237170000|2021-05-05 17:52:50|17162.7||17162.7||17162.7||17162.7||2
1620237180000|2021-05-05 17:53:00|17163.7||17163.7||17163.7||17163.7||0
1620237200000|2021-05-05 17:53:20|||||||||5
1620237220000|2021-05-05 17:53:40|17164|17161.5|17163.7|17162.2|17164|17162.2|17163.7|17161.5|0
1620237230000|2021-05-05 17:53:50|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|11
1620237240000|2021-05-05 17:54:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|9
1620237250000|2021-05-05 17:54:10|17164.7|17163.2|17164.2|17162.7|17164.7|17163.2|17164|17162.2|210
1620237260000|2021-05-05 17:54:20|17164.3|17162.8|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|13
1620237280000|2021-05-05 17:54:40||17161.2||17162.2||17162.2||17161.2|20
1620237330000|2021-05-05 17:55:30|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|9
1620237430000|2021-05-05 17:57:10|||||||||1
1620237450000|2021-05-05 17:57:30|||||||||3
1620237470000|2021-05-05 17:57:50|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|30
1620237480000|2021-05-05 17:58:00|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|17
1620237520000|2021-05-05 17:58:40|||||||||5
1620237560000|2021-05-05 17:59:20|||||||||1
1620237570000|2021-05-05 17:59:30|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|1
1620237580000|2021-05-05 17:59:40|||||||||2
1620237600000|2021-05-05 18:00:00|17163.1|17161.6|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|46
1620237610000|2021-05-05 18:00:10|||||||||5
1620237620000|2021-05-05 18:00:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|11
1620237650000|2021-05-05 18:00:50|17162.7|17161.2|17162.7|17161.2|17163.7|17161.2|17162.7|17161.2|25
1620237690000|2021-05-05 18:01:30|||||||||17
1620237720000|2021-05-05 18:02:00|||||||||2
1620237730000|2021-05-05 18:02:10|17162.4|17160.9|17162.7|17161.2|17162.7|17161.2|17162.4|17160.9|10
1620237740000|2021-05-05 18:02:20|||||||||2
1620237750000|2021-05-05 18:02:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|21
1620237760000|2021-05-05 18:02:40|17163.4|17161.9|17162.7|17161.2|17163.4|17161.9|17162.7|17161.2|14
1620237780000|2021-05-05 18:03:00|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|30
1620237790000|2021-05-05 18:03:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|2
1620237830000|2021-05-05 18:03:50|17161.7|17160.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|60
1620237920000|2021-05-05 18:05:20|||||||||1
1620238000000|2021-05-05 18:06:40|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|2
1620238010000|2021-05-05 18:06:50|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|35
1620238020000|2021-05-05 18:07:00|||||||||20
1620238030000|2021-05-05 18:07:10|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|146
1620238060000|2021-05-05 18:07:40|||||||||4
1620238150000|2021-05-05 18:09:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|4
1620238160000|2021-05-05 18:09:20|||||||||3
1620238220000|2021-05-05 18:10:20|||||||||1
1620238260000|2021-05-05 18:11:00|||||||||40
1620238300000|2021-05-05 18:11:40|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|8
1620238360000|2021-05-05 18:12:40|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|120
1620238370000|2021-05-05 18:12:50|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|190
1620238400000|2021-05-05 18:13:20|||||||||16
1620238560000|2021-05-05 18:16:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|37
1620238670000|2021-05-05 18:17:50|||||||||11
1620238690000|2021-05-05 18:18:10|||||||||1
1620238700000|2021-05-05 18:18:20|||||||||7
1620238730000|2021-05-05 18:18:50|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|2
1620238740000|2021-05-05 18:19:00|17162.7|17161.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|11
1620238750000|2021-05-05 18:19:10|17163.7|17162.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|17
1620238820000|2021-05-05 18:20:20|||||||||1
1620238890000|2021-05-05 18:21:30|||||||||8
1620238950000|2021-05-05 18:22:30|||||||||4
1620238960000|2021-05-05 18:22:40|||||||||1
1620239040000|2021-05-05 18:24:00||17160.2||17161.2||17161.2||17160.2|21
1620239050000|2021-05-05 18:24:10|17162.4|17160.2|17162.7|17161.2|17162.7|17161.2|17162.4|17160.2|7
1620239130000|2021-05-05 18:25:30|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|26
1620239140000|2021-05-05 18:25:40|17162.1|17159.6|17161.7|17160.2|17162.1|17160.2|17160.7|17158.9|26
1620239180000|2021-05-05 18:26:20|||||||||1
1620239190000|2021-05-05 18:26:30|||||||||2
1620239240000|2021-05-05 18:27:20|17161.4|17159.9|17160.7|17159.2|17161.4|17159.9|17160.7|17159.2|25
1620239310000|2021-05-05 18:28:30|||||||||4
1620239340000|2021-05-05 18:29:00|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|7
1620239360000|2021-05-05 18:29:20|17162.1|17160.6|17162.7|17160.2|17162.7|17160.6|17161.7|17160.2|57
1620239370000|2021-05-05 18:29:30|17162.4|17160.9|17162.7|17161.2|17162.7|17161.2|17162.4|17160.9|0
1620239480000|2021-05-05 18:31:20|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|0
1620239490000|2021-05-05 18:31:30|17162.1|17160.6|17161.8|17160.3|17162.1|17160.6|17161.8|17160.3|23
1620239500000|2021-05-05 18:31:40|17162.4|17160.9|17162.8|17161.3|17162.8|17161.3|17162.4|17160.9|5
1620239570000|2021-05-05 18:32:50|17163.1|17161.6|17163.8|17161.3|17163.8|17162.3|17163.1|17161.3|28
1620239600000|2021-05-05 18:33:20|17163.1|17161.6|17162.8|17161.3|17163.1|17161.6|17162.8|17161.3|8
1620239640000|2021-05-05 18:34:00|||||||||3
1620239680000|2021-05-05 18:34:40|17162.4|17160.9|17162.8|17161.3|17162.8|17161.3|17162.4|17160.3|19
1620239690000|2021-05-05 18:34:50||17160.3||17161.3||17161.3||17160.3|8
1620239700000|2021-05-05 18:35:00|17161.8|17160.3|17162.1|17160.6|17162.1|17160.6|17161.8|17160.3|9
1620239710000|2021-05-05 18:35:10|17162.8|17160.3|17162.8|17160.3|17162.8|17160.3|17162.8|17160.3|0
1620239730000|2021-05-05 18:35:30|17162.1|17160.6|17161.8|17160.3|17162.1|17160.6|17161.8|17160.3|0
1620239740000|2021-05-05 18:35:40|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|1
1620239770000|2021-05-05 18:36:10|||||||||1
1620239790000|2021-05-05 18:36:30|||||||||19
1620239810000|2021-05-05 18:36:50|||||||||3
1620239840000|2021-05-05 18:37:20|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|38
1620239910000|2021-05-05 18:38:30|17162.8|17161.3|17162.8|17161.3|17163.1|17161.3|17162.8|17160.6|10
1620240010000|2021-05-05 18:40:10|||||||||6
1620240020000|2021-05-05 18:40:20|17163.8|17161.6|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|15
1620240070000|2021-05-05 18:41:10|||||||||1
1620240180000|2021-05-05 18:43:00|||||||||2
1620240190000|2021-05-05 18:43:10|||||||||10
1620240240000|2021-05-05 18:44:00|||||||||1
1620240250000|2021-05-05 18:44:10|||||||||7
1620240360000|2021-05-05 18:46:00|||||||||5
1620240440000|2021-05-05 18:47:20|17162.8|17161.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|25
1620240450000|2021-05-05 18:47:30|||||||||2
1620240460000|2021-05-05 18:47:40|17162.4|17160.9|17162.8|17161.3|17162.8|17161.3|17162.4|17160.9|14
1620240470000|2021-05-05 18:47:50|17162.1|17160.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|9
1620240480000|2021-05-05 18:48:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|19
1620240520000|2021-05-05 18:48:40|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|72
1620240530000|2021-05-05 18:48:50|||||||||2
1620240540000|2021-05-05 18:49:00|||||||||6
1620240610000|2021-05-05 18:50:10|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|22
1620240620000|2021-05-05 18:50:20|17164.1|17161.6|17163.8|17161.3|17164.1|17161.6|17163.8|17161.3|17
1620240640000|2021-05-05 18:50:40|17163.5|17162|17163.8|17162.3|17163.8|17162.3|17163.5|17162|0
1620240730000|2021-05-05 18:52:10|17164.4|17162.9|17164.8|17163.3|17164.8|17163.3|17164.4|17162.9|62
1620240740000|2021-05-05 18:52:20|||||||||39
1620240760000|2021-05-05 18:52:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|51
1620240770000|2021-05-05 18:52:50|17164.8|17163.3|17165.8|17163.3|17165.8|17164.3|17164.8|17163.3|78
1620240780000|2021-05-05 18:53:00|17165.5|17164|17165.8|17164.3|17165.8|17164.3|17165.5|17163.3|0
1620240920000|2021-05-05 18:55:20|||||||||4
1620240940000|2021-05-05 18:55:40|||||||||6
1620240990000|2021-05-05 18:56:30|||||||||9
1620241010000|2021-05-05 18:56:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|44
1620241050000|2021-05-05 18:57:30|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|62
1620241070000|2021-05-05 18:57:50|17164.8|17163.3|17163.8|17162.3|17165.1|17163.3|17163.8|17162|45
1620241080000|2021-05-05 18:58:00|17164.8|17162.6|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|33
1620241090000|2021-05-05 18:58:10|17164.8|17163.3|17164.5|17162|17164.8|17163.3|17163.8|17162|52
1620241110000|2021-05-05 18:58:30|17164.8|17162.3|17163.8|17162.3|17165.1|17162.6|17163.8|17162.3|1
1620241120000|2021-05-05 18:58:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|18
1620241130000|2021-05-05 18:58:50|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|6
1620241170000|2021-05-05 18:59:30|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.5|17162.3|44
1620241190000|2021-05-05 18:59:50|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|47
1620241200000|2021-05-05 19:00:00|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|31
1620241210000|2021-05-05 19:00:10|17165.4|17163.9|17164.8|17163.3|17165.8|17163.9|17164.8|17163.3|18
1620241220000|2021-05-05 19:00:20|||||||||19
1620241230000|2021-05-05 19:00:30|17165.5|17163|17165.8|17164.3|17165.8|17164.3|17164.8|17163|15
1620241340000|2021-05-05 19:02:20|||||||||11
1620241350000|2021-05-05 19:02:30|||||||||6
1620241370000|2021-05-05 19:02:50|||||||||3
1620241390000|2021-05-05 19:03:10|17166.4|17164.9|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|31
1620241400000|2021-05-05 19:03:20|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|10
1620241420000|2021-05-05 19:03:40|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|21
1620241430000|2021-05-05 19:03:50|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|155
1620241440000|2021-05-05 19:04:00|||||||||16
1620241450000|2021-05-05 19:04:10|||||||||3
1620241480000|2021-05-05 19:04:40|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|45
1620241520000|2021-05-05 19:05:20|||||||||5
1620241640000|2021-05-05 19:07:20|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|9
1620241650000|2021-05-05 19:07:30|||||||||10
1620241660000|2021-05-05 19:07:40|||||||||6
1620241670000|2021-05-05 19:07:50|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|19
1620241680000|2021-05-05 19:08:00|||||||||22
1620241720000|2021-05-05 19:08:40|||||||||12
1620241740000|2021-05-05 19:09:00|||||||||5
1620241760000|2021-05-05 19:09:20|||||||||53
1620241770000|2021-05-05 19:09:30|17167.5|17166|17167.8|17166.3|17167.8|17166.3|17167.5|17165.3|12
1620241780000|2021-05-05 19:09:40|17167.5|17166|17166.8|17165.3|17167.5|17166|17166.8|17165.3|0
1620241810000|2021-05-05 19:10:10|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|293
1620241870000|2021-05-05 19:11:10|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|49
1620241890000|2021-05-05 19:11:30|17167.1|17164.3|17166.8|17165.3|17167.1|17165.3|17166.8|17164.3|7
1620241990000|2021-05-05 19:13:10|17167.8|17165.9|17166.8|17165.3|17167.8|17165.9|17166.8|17165.3|21
1620242000000|2021-05-05 19:13:20|||||||||10
1620242050000|2021-05-05 19:14:10|||||||||1
1620242100000|2021-05-05 19:15:00|17167.8||17167.8||17167.8||17167.8||5
1620242110000|2021-05-05 19:15:10||17166.3||17166.3||17166.3||17166.3|0
1620242200000|2021-05-05 19:16:40|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|35
1620242220000|2021-05-05 19:17:00|17168.2|17166.7|17168.8|17167.3|17168.8|17167.3|17168.2|17166.7|15
1620242360000|2021-05-05 19:19:20|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|193
1620242370000|2021-05-05 19:19:30|||||||||9
1620242380000|2021-05-05 19:19:40|||||||||16
1620242390000|2021-05-05 19:19:50|||||||||6
1620242400000|2021-05-05 19:20:00|||||||||14
1620242420000|2021-05-05 19:20:20|||||||||30
1620242490000|2021-05-05 19:21:30|||||||||12
1620242510000|2021-05-05 19:21:50|||||||||50
1620242520000|2021-05-05 19:22:00|||||||||5
1620242570000|2021-05-05 19:22:50|||||||||10
1620242600000|2021-05-05 19:23:20|||||||||25
1620242610000|2021-05-05 19:23:30|||||||||1
1620242630000|2021-05-05 19:23:50|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|94
1620242640000|2021-05-05 19:24:00|||||||||5
1620242660000|2021-05-05 19:24:20|||||||||1
1620242710000|2021-05-05 19:25:10|||||||||1
1620242720000|2021-05-05 19:25:20|||||||||3
1620242730000|2021-05-05 19:25:30|||||||||12
1620242740000|2021-05-05 19:25:40|||||||||2
1620242750000|2021-05-05 19:25:50|||||||||10
1620242810000|2021-05-05 19:26:50|||||||||8
1620242840000|2021-05-05 19:27:20|||||||||1
1620242890000|2021-05-05 19:28:10|17168.2|17166.7|17168.8|17167.3|17168.8|17167.3|17168.2|17166.7|58
1620242970000|2021-05-05 19:29:30|||||||||2
1620243000000|2021-05-05 19:30:00|||||||||2
1620243040000|2021-05-05 19:30:40|||||||||2
1620243050000|2021-05-05 19:30:50|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|43
1620243060000|2021-05-05 19:31:00|||||||||20
1620243070000|2021-05-05 19:31:10|||||||||1
1620243080000|2021-05-05 19:31:20|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|1
1620243120000|2021-05-05 19:32:00|||||||||8
1620243130000|2021-05-05 19:32:10|||||||||1
1620243140000|2021-05-05 19:32:20|||||||||9
1620243150000|2021-05-05 19:32:30|||||||||1
1620243180000|2021-05-05 19:33:00|17167.8|17166.3|17168.8|17166.3|17168.8|17166.3|17167.8|17166.3|31
1620243190000|2021-05-05 19:33:10|17167.8||17167.8||17167.8||17167.8||1
1620243200000|2021-05-05 19:33:20|17167.2|17165.7|17167.8|17165.3|17167.8|17166.3|17167.2|17165.3|14
1620243220000|2021-05-05 19:33:40|17166.8||17166.8||17166.8||17166.8||0
1620243260000|2021-05-05 19:34:20|17165.8|17164.3|17165.8|17164.3|17166.8|17164.6|17165.8|17164.3|11
1620243320000|2021-05-05 19:35:20|||||||||1
1620243330000|2021-05-05 19:35:30|||||||||1
1620243340000|2021-05-05 19:35:40|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|285
1620243400000|2021-05-05 19:36:40|||||||||1
1620243410000|2021-05-05 19:36:50|||||||||13
1620243440000|2021-05-05 19:37:20|||||||||2
1620243530000|2021-05-05 19:38:50|17164.8|17163.3|17165.8|17163.3|17165.8|17163.3|17164.8|17163.3|21
1620243550000|2021-05-05 19:39:10|17165.5|17164|17165.8|17163.3|17166|17164|17164.8|17163.3|10
1620243570000|2021-05-05 19:39:30|17164.8||17164.8||17164.8||17164.8||0
1620243630000|2021-05-05 19:40:30|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|9
1620243640000|2021-05-05 19:40:40|||||||||1
1620243680000|2021-05-05 19:41:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|18
1620243690000|2021-05-05 19:41:30|||||||||4
1620243700000|2021-05-05 19:41:40|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163|45
1620243730000|2021-05-05 19:42:10|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162|22
1620243740000|2021-05-05 19:42:20|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|18
1620243750000|2021-05-05 19:42:30|17164.5|17163|17164.8|17163.3|17164.8|17163.3|17164.5|17163|7
1620243760000|2021-05-05 19:42:40|17164.5|17163|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|16
1620243770000|2021-05-05 19:42:50|17164.5|17162|17164.8|17162.3|17164.8|17162.3|17164.5|17162|1
1620243790000|2021-05-05 19:43:10||17163.3||17163.3||17163.3||17163.3|0
1620243800000|2021-05-05 19:43:20|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|29
1620243810000|2021-05-05 19:43:30|||||||||73
1620243830000|2021-05-05 19:43:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.5|17163|5
1620243840000|2021-05-05 19:44:00|17164.2|17162.7|17164.8|17162.3|17164.8|17163.3|17164.2|17162.3|2
1620243850000|2021-05-05 19:44:10|17164.5|17163|17164.8|17163.3|17164.8|17163.3|17164.5|17163|0
1620243860000|2021-05-05 19:44:20|17164.5|17163|17164.8|17163.3|17164.8|17163.3|17164.5|17162.3|0
1620243900000|2021-05-05 19:45:00|||||||||1
1620243940000|2021-05-05 19:45:40|||||||||2
1620243960000|2021-05-05 19:46:00|||||||||5
1620243980000|2021-05-05 19:46:20|||||||||6
1620244000000|2021-05-05 19:46:40|||||||||6
1620244030000|2021-05-05 19:47:10|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|54
1620244040000|2021-05-05 19:47:20|||||||||8
1620244130000|2021-05-05 19:48:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|108
1620244180000|2021-05-05 19:49:40|||||||||1
1620244190000|2021-05-05 19:49:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|21
1620244200000|2021-05-05 19:50:00|||||||||5
1620244210000|2021-05-05 19:50:10|||||||||3
1620244220000|2021-05-05 19:50:20|||||||||12
1620244230000|2021-05-05 19:50:30|||||||||7
1620244250000|2021-05-05 19:50:50|||||||||8
1620244260000|2021-05-05 19:51:00|||||||||17
1620244340000|2021-05-05 19:52:20|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|0
1620244370000|2021-05-05 19:52:50|||||||||24
1620244380000|2021-05-05 19:53:00|||||||||6
1620244440000|2021-05-05 19:54:00|||||||||1
1620244460000|2021-05-05 19:54:20|||||||||3
1620244490000|2021-05-05 19:54:50|||||||||4
1620244500000|2021-05-05 19:55:00|17165.5|17164|17165.9|17164.4|17165.9|17164.4|17165.5|17164|9
1620244520000|2021-05-05 19:55:20||17163.4||17164.4||17164.4||17163.4|14
1620244530000|2021-05-05 19:55:30|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17
1620244540000|2021-05-05 19:55:40|17165.9|17163.7|17165.9|17163.4|17165.9|17163.7|17164.9|17163.4|9
1620244550000|2021-05-05 19:55:50|17164.9|17164.4|17164.9|17163.4|17164.9|17164.4|17164.9|17163.4|7
1620244600000|2021-05-05 19:56:40|||||||||2
1620244620000|2021-05-05 19:57:00|||||||||3
1620244640000|2021-05-05 19:57:20|||||||||16
1620244650000|2021-05-05 19:57:30|||||||||5
1620244660000|2021-05-05 19:57:40|||||||||5
1620244670000|2021-05-05 19:57:50|||||||||6
1620244680000|2021-05-05 19:58:00|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|68
1620244690000|2021-05-05 19:58:10|||||||||103
1620244710000|2021-05-05 19:58:30|17164.9|17163.4|17164.5|17163|17164.9|17163.4|17164.5|17163|92
1620244720000|2021-05-05 19:58:40|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|2
1620244730000|2021-05-05 19:58:50|17165.2|17162.7|17164.9|17162.4|17165.2|17162.7|17164.9|17162.4|13
1620244740000|2021-05-05 19:59:00|17165.9|17163.4|17164.9|17162.4|17165.9|17163.4|17164.5|17162.4|42
1620244750000|2021-05-05 19:59:10|17163.9|17162|17164.9|17162.4|17165.9|17163.4|17163.9|17162|75
1620244760000|2021-05-05 19:59:20|17165.2|17162.7|17165.9|17163.4|17165.9|17163.4|17164.9|17162.4|22
1620244770000|2021-05-05 19:59:30|17164.9|17164.4|17166.9|17164.4|17166.9|17165|17164.9|17164.4|72
1620244780000|2021-05-05 19:59:40|17165.9|17165.4|17165.9|17163.4|17167.9|17165.4|17163.9|17162.4|221
1620244790000|2021-05-05 19:59:50|17165.5|17163|17163.9|17162.4|17166.9|17164.4|17163.9|17162.4|148
1620281100000|2021-05-06 06:05:00|17170.6|17169.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|237
1620281110000|2021-05-06 06:05:10|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|99
1620281120000|2021-05-06 06:05:20|17169.6|17168.1|17168.6|17167.1|17169.9|17168.1|17168.6|17167.1|127
1620281130000|2021-05-06 06:05:30|||||||||8
1620281140000|2021-05-06 06:05:40|||||||||3
1620281150000|2021-05-06 06:05:50|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|129
1620281160000|2021-05-06 06:06:00|||||||||3
1620281170000|2021-05-06 06:06:10|||||||||3
1620281180000|2021-05-06 06:06:20|||||||||2
1620281190000|2021-05-06 06:06:30|||||||||4
1620281200000|2021-05-06 06:06:40|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|3
1620281210000|2021-05-06 06:06:50|17171.9|17169.4|17169.6|17168.1|17171.9|17169.4|17169.6|17168.1|274
1620281220000|2021-05-06 06:07:00|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|23
1620281230000|2021-05-06 06:07:10|17170|17168.5|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|105
1620281240000|2021-05-06 06:07:20|17170|17168.5|17170.6|17169.1|17170.6|17169.1|17170|17168.5|25
1620281250000|2021-05-06 06:07:30|||||||||25
1620281260000|2021-05-06 06:07:40|17171|17169.5|17171.6|17170.1|17171.6|17170.1|17171|17169.5|101
1620281270000|2021-05-06 06:07:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|115
1620281280000|2021-05-06 06:08:00|17172|17170.5|17171.6|17170.1|17172|17170.5|17170.6|17169.1|134
1620281290000|2021-05-06 06:08:10|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|146
1620281300000|2021-05-06 06:08:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|111
1620281310000|2021-05-06 06:08:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|10
1620281320000|2021-05-06 06:08:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|11
1620281330000|2021-05-06 06:08:50|||||||||2
1620281340000|2021-05-06 06:09:00|||||||||6
1620281350000|2021-05-06 06:09:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|41
1620281360000|2021-05-06 06:09:20|||||||||7
1620281370000|2021-05-06 06:09:30|||||||||48
1620281380000|2021-05-06 06:09:40|||||||||1
1620281390000|2021-05-06 06:09:50|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|38
1620281400000|2021-05-06 06:10:00|||||||||16
1620281420000|2021-05-06 06:10:20|||||||||1
1620281430000|2021-05-06 06:10:30|||||||||3
1620281440000|2021-05-06 06:10:40|||||||||2
1620281450000|2021-05-06 06:10:50|||||||||2
1620281460000|2021-05-06 06:11:00|||||||||11
1620281470000|2021-05-06 06:11:10|||||||||5
1620281480000|2021-05-06 06:11:20|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|6
1620281490000|2021-05-06 06:11:30|17169.3|17167.8|17169.6|17168.1|17169.6|17168.1|17169.3|17167.8|119
1620281500000|2021-05-06 06:11:40|||||||||4
1620281510000|2021-05-06 06:11:50|||||||||103
1620281520000|2021-05-06 06:12:00|||||||||2
1620281530000|2021-05-06 06:12:10|||||||||1
1620281540000|2021-05-06 06:12:20|17170.6|17169.1|17170.6|17168.1|17170.6|17169.1|17169.6|17167.8|20
1620281550000|2021-05-06 06:12:30|17170.3|17168.8|17171.6|17170.1|17171.6|17170.1|17170.3|17168.8|21
1620281560000|2021-05-06 06:12:40|17172|17170.5|17171.6|17170.1|17172|17170.5|17171.6|17170.1|63
1620281570000|2021-05-06 06:12:50|17172.3|17169.8|17172.3|17169.8|17172.3|17169.8|17172.3|17169.8|10
1620281580000|2021-05-06 06:13:00|17172|17170.5|17172.3|17170.8|17172.3|17170.8|17171.6|17170.1|35
1620281590000|2021-05-06 06:13:10|||||||||1
1620281600000|2021-05-06 06:13:20|17171.9|17170.4|17171.6|17170.1|17171.9|17170.4|17171.6|17170.1|28
1620281610000|2021-05-06 06:13:30|||||||||6
1620281620000|2021-05-06 06:13:40|||||||||1
1620281630000|2021-05-06 06:13:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|70
1620281650000|2021-05-06 06:14:10|||||||||2
1620281660000|2021-05-06 06:14:20|17171.6|17170.1|17171.6|17169.1|17171.6|17170.1|17170.6|17169.1|25
1620281670000|2021-05-06 06:14:30|17170.6||17170.6||17170.6||17170.6||47
1620281680000|2021-05-06 06:14:40|||||||||22
1620281690000|2021-05-06 06:14:50|||||||||20
1620281700000|2021-05-06 06:15:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|25
1620281710000|2021-05-06 06:15:10|||||||||1
1620281720000|2021-05-06 06:15:20|||||||||3
1620281730000|2021-05-06 06:15:30|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17171.6|17170.1|66
1620281750000|2021-05-06 06:15:50|||||||||1
1620281760000|2021-05-06 06:16:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|8
1620281770000|2021-05-06 06:16:10|||||||||22
1620281780000|2021-05-06 06:16:20|||||||||3
1620281790000|2021-05-06 06:16:30|||||||||1
1620281800000|2021-05-06 06:16:40|||||||||1
1620281810000|2021-05-06 06:16:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|6
1620281820000|2021-05-06 06:17:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|33
1620281830000|2021-05-06 06:17:10|||||||||5
1620281840000|2021-05-06 06:17:20|||||||||2
1620281850000|2021-05-06 06:17:30|||||||||1
1620281860000|2021-05-06 06:17:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|13
1620281870000|2021-05-06 06:17:50|||||||||11
1620281880000|2021-05-06 06:18:00|||||||||4
1620281890000|2021-05-06 06:18:10|||||||||1
1620281900000|2021-05-06 06:18:20|17173.3|17171.8|17174.6|17173.1|17174.6|17173.1|17173.3|17171.8|290
1620281910000|2021-05-06 06:18:30|||||||||17
1620281920000|2021-05-06 06:18:40|||||||||12
1620281930000|2021-05-06 06:18:50|||||||||3
1620281940000|2021-05-06 06:19:00|||||||||65
1620281950000|2021-05-06 06:19:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|28
1620281960000|2021-05-06 06:19:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|11
1620282000000|2021-05-06 06:20:00|||||||||5
1620282010000|2021-05-06 06:20:10|||||||||4
1620282020000|2021-05-06 06:20:20|||||||||25
1620282030000|2021-05-06 06:20:30|||||||||1
1620282040000|2021-05-06 06:20:40|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|11
1620282050000|2021-05-06 06:20:50|||||||||2
1620282060000|2021-05-06 06:21:00|17174.6|17173.1|17173.9|17172.4|17174.6|17173.1|17173.9|17172.4|55
1620282070000|2021-05-06 06:21:10|17174.3|17172.8|17174.6|17173.1|17174.6|17173.1|17174.3|17172.8|86
1620282080000|2021-05-06 06:21:20|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|8
1620282090000|2021-05-06 06:21:30|17172.6|17171.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|112
1620282100000|2021-05-06 06:21:40|||||||||3
1620282120000|2021-05-06 06:22:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|4
1620282130000|2021-05-06 06:22:10|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|59
1620282140000|2021-05-06 06:22:20|||||||||53
1620282150000|2021-05-06 06:22:30|||||||||25
1620282160000|2021-05-06 06:22:40|||||||||7
1620282170000|2021-05-06 06:22:50|||||||||83
1620282180000|2021-05-06 06:23:00|||||||||1
1620282200000|2021-05-06 06:23:20|17171.3|17169.8|17170.6|17169.1|17171.3|17169.8|17170.6|17169.1|28
1620282220000|2021-05-06 06:23:40|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|136
1620282230000|2021-05-06 06:23:50|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|11
1620282240000|2021-05-06 06:24:00|||||||||57
1620282250000|2021-05-06 06:24:10|||||||||2
1620282260000|2021-05-06 06:24:20|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171|17169.5|179
1620282270000|2021-05-06 06:24:30|||||||||1
1620282280000|2021-05-06 06:24:40|||||||||2
1620282290000|2021-05-06 06:24:50|||||||||6
1620282300000|2021-05-06 06:25:00|||||||||11
1620282310000|2021-05-06 06:25:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|80
1620282320000|2021-05-06 06:25:20|||||||||7
1620282330000|2021-05-06 06:25:30|||||||||1
1620282340000|2021-05-06 06:25:40|||||||||12
1620282360000|2021-05-06 06:26:00|||||||||2
1620282370000|2021-05-06 06:26:10|||||||||130
1620282380000|2021-05-06 06:26:20|17172|17170.5|17171.6|17170.1|17172|17170.5|17171.6|17170.1|26
1620282390000|2021-05-06 06:26:30|||||||||10
1620282410000|2021-05-06 06:26:50|||||||||2
1620282420000|2021-05-06 06:27:00|||||||||2
1620282430000|2021-05-06 06:27:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|11
1620282440000|2021-05-06 06:27:20|||||||||3
1620282450000|2021-05-06 06:27:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|35
1620282480000|2021-05-06 06:28:00|||||||||2
1620282500000|2021-05-06 06:28:20|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|76
1620282530000|2021-05-06 06:28:50|||||||||3
1620282540000|2021-05-06 06:29:00|||||||||19
1620282550000|2021-05-06 06:29:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|2
1620282560000|2021-05-06 06:29:20|||||||||22
1620282570000|2021-05-06 06:29:30|||||||||11
1620282580000|2021-05-06 06:29:40|17170|17168.5|17169.6|17168.1|17170|17168.5|17169.6|17168.1|50
1620282590000|2021-05-06 06:29:50|17170|17167.5|17168.6|17167.1|17170|17167.5|17168.6|17167.1|84
1620282600000|2021-05-06 06:30:00|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|119
1620282610000|2021-05-06 06:30:10|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|171
1620282620000|2021-05-06 06:30:20|17169.3|17167.8|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|117
1620282640000|2021-05-06 06:30:40|||||||||1
1620282660000|2021-05-06 06:31:00|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|175
1620282670000|2021-05-06 06:31:10|17170.6|17169.1|17169.6|17168.1|17171|17169.1|17169.6|17168.1|15
1620282680000|2021-05-06 06:31:20|||||||||8
1620282690000|2021-05-06 06:31:30|||||||||1
1620282700000|2021-05-06 06:31:40|17169|17167.5|17169.6|17168.1|17169.6|17168.1|17169|17167.5|118
1620282710000|2021-05-06 06:31:50|||||||||3
1620282720000|2021-05-06 06:32:00|||||||||1
1620282730000|2021-05-06 06:32:10|17170.3|17168.8|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|31
1620282750000|2021-05-06 06:32:30|||||||||5
1620282760000|2021-05-06 06:32:40|||||||||38
1620282770000|2021-05-06 06:32:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|11
1620282780000|2021-05-06 06:33:00|17169.3|17167.8|17169.6|17168.1|17169.6|17168.1|17168.6|17166.8|9
1620282790000|2021-05-06 06:33:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|45
1620282800000|2021-05-06 06:33:20|||||||||1
1620282810000|2021-05-06 06:33:30|||||||||2
1620282820000|2021-05-06 06:33:40|||||||||2
1620282830000|2021-05-06 06:33:50|||||||||4
1620282850000|2021-05-06 06:34:10|17170|17168.5|17170.6|17169.1|17170.6|17169.1|17170|17168.5|105
1620282880000|2021-05-06 06:34:40|||||||||4
1620282900000|2021-05-06 06:35:00|||||||||2
1620282910000|2021-05-06 06:35:10|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|266
1620282920000|2021-05-06 06:35:20|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|22
1620282930000|2021-05-06 06:35:30|||||||||50
1620282950000|2021-05-06 06:35:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|75
1620282960000|2021-05-06 06:36:00|||||||||1
1620282970000|2021-05-06 06:36:10|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|1
1620282990000|2021-05-06 06:36:30|||||||||8
1620283010000|2021-05-06 06:36:50|||||||||7
1620283020000|2021-05-06 06:37:00|||||||||56
1620283040000|2021-05-06 06:37:20|||||||||1
1620283050000|2021-05-06 06:37:30|||||||||5
1620283060000|2021-05-06 06:37:40|||||||||1
1620283070000|2021-05-06 06:37:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|5
1620283090000|2021-05-06 06:38:10|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|2
1620283110000|2021-05-06 06:38:30|||||||||35
1620283120000|2021-05-06 06:38:40|||||||||46
1620283130000|2021-05-06 06:38:50|17168.6|17167.1|17169.6|17167.1|17169.6|17167.1|17168.6|17167.1|154
1620283140000|2021-05-06 06:39:00|17169.3|17167.8|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|19
1620283150000|2021-05-06 06:39:10|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|26
1620283160000|2021-05-06 06:39:20|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|28
1620283170000|2021-05-06 06:39:30|||||||||14
1620283180000|2021-05-06 06:39:40|||||||||6
1620283200000|2021-05-06 06:40:00|||||||||69
1620283210000|2021-05-06 06:40:10|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|2
1620283220000|2021-05-06 06:40:20|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|4
1620283230000|2021-05-06 06:40:30|||||||||1
1620283250000|2021-05-06 06:40:50|||||||||21
1620283260000|2021-05-06 06:41:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|50
1620283270000|2021-05-06 06:41:10|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|73
1620283290000|2021-05-06 06:41:30|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|31
1620283300000|2021-05-06 06:41:40||17169.2||17170.2||17170.2||17169.2|56
1620283310000|2021-05-06 06:41:50|||||||||2
1620283320000|2021-05-06 06:42:00|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172|17170.5|154
1620283330000|2021-05-06 06:42:10|||||||||16
1620283340000|2021-05-06 06:42:20|||||||||65
1620283350000|2021-05-06 06:42:30|||||||||11
1620283360000|2021-05-06 06:42:40|||||||||20
1620283370000|2021-05-06 06:42:50|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|6
1620283380000|2021-05-06 06:43:00|||||||||20
1620283390000|2021-05-06 06:43:10|||||||||15
1620283400000|2021-05-06 06:43:20|||||||||3
1620283410000|2021-05-06 06:43:30|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|2
1620283420000|2021-05-06 06:43:40|||||||||41
1620283430000|2021-05-06 06:43:50|||||||||2
1620283450000|2021-05-06 06:44:10|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|159
1620283460000|2021-05-06 06:44:20|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|6
1620283470000|2021-05-06 06:44:30|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|31
1620283490000|2021-05-06 06:44:50|||||||||1
1620283500000|2021-05-06 06:45:00|||||||||4
1620283520000|2021-05-06 06:45:20|||||||||4
1620283540000|2021-05-06 06:45:40|||||||||2
1620283550000|2021-05-06 06:45:50|||||||||213
1620283570000|2021-05-06 06:46:10|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|232
1620283580000|2021-05-06 06:46:20|||||||||38
1620283590000|2021-05-06 06:46:30|||||||||21
1620283600000|2021-05-06 06:46:40|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|106
1620283610000|2021-05-06 06:46:50|17169.3|17167.8|17169.7|17168.2|17169.7|17168.2|17169.3|17167.2|118
1620283620000|2021-05-06 06:47:00|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|16
1620283640000|2021-05-06 06:47:20|||||||||35
1620283650000|2021-05-06 06:47:30|||||||||2
1620283670000|2021-05-06 06:47:50|||||||||53
1620283680000|2021-05-06 06:48:00|||||||||3
1620283690000|2021-05-06 06:48:10|||||||||1
1620283700000|2021-05-06 06:48:20|||||||||1
1620283710000|2021-05-06 06:48:30|||||||||5
1620283720000|2021-05-06 06:48:40|||||||||3
1620283730000|2021-05-06 06:48:50|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|215
1620283740000|2021-05-06 06:49:00|17170.7|17169.2|17170.7|17168.2|17170.7|17169.2|17169.7|17168.2|64
1620283750000|2021-05-06 06:49:10|17169.7|17167.2|17169.7|17168.2|17169.7|17168.2|17168.7|17166.8|214
1620283760000|2021-05-06 06:49:20|||||||||10
1620283770000|2021-05-06 06:49:30|||||||||1
1620283780000|2021-05-06 06:49:40|||||||||37
1620283790000|2021-05-06 06:49:50|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|50
1620283800000|2021-05-06 06:50:00|17169.7|17168.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|27
1620283810000|2021-05-06 06:50:10|||||||||10
1620283820000|2021-05-06 06:50:20|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|67
1620283830000|2021-05-06 06:50:30|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|15
1620283850000|2021-05-06 06:50:50|17171.7||17171.7||17171.7||17171.7||13
1620283860000|2021-05-06 06:51:00|17171.3|17169.8|17171.7|17170.2|17171.7|17170.2|17171.3|17169.8|1
1620283870000|2021-05-06 06:51:10|||||||||5
1620283880000|2021-05-06 06:51:20|||||||||128
1620283890000|2021-05-06 06:51:30|17172|17170.5|17171.7|17170.2|17172|17170.5|17171.7|17170.2|38
1620283900000|2021-05-06 06:51:40|||||||||17
1620283910000|2021-05-06 06:51:50|||||||||5
1620283920000|2021-05-06 06:52:00|||||||||4
1620283930000|2021-05-06 06:52:10|||||||||7
1620283940000|2021-05-06 06:52:20|||||||||2
1620283950000|2021-05-06 06:52:30|||||||||8
1620283960000|2021-05-06 06:52:40|17171|17169.5|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|336
1620283990000|2021-05-06 06:53:10|||||||||2
1620284000000|2021-05-06 06:53:20|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|129
1620284020000|2021-05-06 06:53:40|||||||||2
1620284040000|2021-05-06 06:54:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|104
1620284050000|2021-05-06 06:54:10|||||||||130
1620284060000|2021-05-06 06:54:20|17170|17168.5|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|122
1620284080000|2021-05-06 06:54:40|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|21
1620284090000|2021-05-06 06:54:50|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|38
1620284100000|2021-05-06 06:55:00|||||||||3
1620284110000|2021-05-06 06:55:10|||||||||5
1620284120000|2021-05-06 06:55:20|17171|17169.5|17170.7|17169.2|17171|17169.5|17170.7|17169.2|177
1620284130000|2021-05-06 06:55:30|||||||||7
1620284180000|2021-05-06 06:56:20|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|36
1620284190000|2021-05-06 06:56:30|||||||||234
1620284200000|2021-05-06 06:56:40|17171|17169.5|17171.7|17170.2|17171.7|17170.2|17171|17169.5|59
1620284210000|2021-05-06 06:56:50|||||||||5
1620284220000|2021-05-06 06:57:00|17172|17170.5|17173.7|17172.2|17173.7|17172.2|17172|17170.5|277
1620284230000|2021-05-06 06:57:10|||||||||57
1620284240000|2021-05-06 06:57:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|140
1620284250000|2021-05-06 06:57:30|||||||||24
1620284260000|2021-05-06 06:57:40|17173.7|17172.2|17172.7|17171.2|17174|17172.2|17172.7|17171.2|126
1620284270000|2021-05-06 06:57:50|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|106
1620284280000|2021-05-06 06:58:00|||||||||10
1620284290000|2021-05-06 06:58:10|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|90
1620284300000|2021-05-06 06:58:20|||||||||2
1620284310000|2021-05-06 06:58:30|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|89
1620284320000|2021-05-06 06:58:40|17170|17168.5|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|184
1620284330000|2021-05-06 06:58:50|17169.4|17167.9|17169.7|17168.2|17170|17168.2|17168.7|17167.2|36
1620284340000|2021-05-06 06:59:00|17168.7|17167.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|76
1620284360000|2021-05-06 06:59:20|17169.3|17167.8|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|111
1620284380000|2021-05-06 06:59:40|17168.4|17165.9|17167.7|17166.2|17168.4|17166.2|17167.7|17165.9|175
1620284390000|2021-05-06 06:59:50|||||||||39
1620284400000|2021-05-06 07:00:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|172
1620284410000|2021-05-06 07:00:10|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|127
1620284420000|2021-05-06 07:00:20|||||||||10
1620284430000|2021-05-06 07:00:30|17168.7|17167.2|17166.7|17165.2|17168.7|17167.2|17166.7|17165.2|320
1620284440000|2021-05-06 07:00:40|17166.3|17164.8|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|155
1620284450000|2021-05-06 07:00:50|17165.7|17164.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|248
1620284460000|2021-05-06 07:01:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|58
1620284470000|2021-05-06 07:01:10|||||||||106
1620284480000|2021-05-06 07:01:20|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|55
1620284490000|2021-05-06 07:01:30|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|207
1620284500000|2021-05-06 07:01:40|17166.7|17165.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|384
1620284510000|2021-05-06 07:01:50|||||||||261
1620284520000|2021-05-06 07:02:00|17166.7|17165.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|92
1620284530000|2021-05-06 07:02:10|17165.7|17164.2|17163.7|17162.2|17165.7|17164.2|17163.7|17162.2|564
1620284540000|2021-05-06 07:02:20|17163|17161.5|17164.7|17163.2|17164.7|17163.2|17162.7|17161.2|363
1620284550000|2021-05-06 07:02:30|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|70
1620284560000|2021-05-06 07:02:40|17165|17162.5|17163.7|17162.2|17165|17162.5|17162.7|17161.2|174
1620284570000|2021-05-06 07:02:50|17162.7|17161.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|161
1620284580000|2021-05-06 07:03:00|17160.7|17159.2|17161.7|17160.2|17162|17160.2|17160.7|17159.2|233
1620284590000|2021-05-06 07:03:10|17162.7|17160.5|17162.7|17161.2|17162.7|17161.2|17161.7|17159.9|23
1620284600000|2021-05-06 07:03:20|17161.7|17160.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|136
1620284610000|2021-05-06 07:03:30|17160.7|17159.2|17159.7|17158.2|17160.7|17159.2|17159.7|17158.2|78
1620284620000|2021-05-06 07:03:40|17158.7|17157.2|17159.4|17157.9|17159.7|17158.2|17158.4|17156.9|672
1620284630000|2021-05-06 07:03:50|17159|17157.5|17157|17155.5|17159|17157.5|17157|17155.5|205
1620284640000|2021-05-06 07:04:00|17158|17156.5|17157|17155.5|17158|17156.5|17156|17154.5|254
1620284650000|2021-05-06 07:04:10|||||||||186
1620284660000|2021-05-06 07:04:20|17156.4|17154.9|17156|17154.5|17156.4|17154.9|17156|17154.5|178
1620284670000|2021-05-06 07:04:30|17155|17153.5|17155|17153.5|17155|17154.5|17155|17153.5|69
1620284680000|2021-05-06 07:04:40|||||||||39
1620284690000|2021-05-06 07:04:50|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|57
1620284700000|2021-05-06 07:05:00|17157|17155.5|17154|17152.5|17157|17155.5|17154|17152.5|326
1620284710000|2021-05-06 07:05:10|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.5|211
1620284720000|2021-05-06 07:05:20|17157|17155.5|17158|17156.5|17158|17156.5|17156|17154.5|213
1620284730000|2021-05-06 07:05:30|||||||||36
1620284740000|2021-05-06 07:05:40|17159|17157.5|17159|17157.5|17159|17157.5|17158|17156.5|555
1620284750000|2021-05-06 07:05:50|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|60
1620284760000|2021-05-06 07:06:00|17159|17157.5|17160|17158.5|17161|17159.5|17159|17157.5|669
1620284770000|2021-05-06 07:06:10|17159|17157.5|17158|17156.5|17159|17157.5|17158|17156.5|212
1620284780000|2021-05-06 07:06:20|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|14
1620284790000|2021-05-06 07:06:30|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|119
1620284800000|2021-05-06 07:06:40|17160|17158.5|17160|17158.5|17160|17158.5|17159|17157.2|151
1620284810000|2021-05-06 07:06:50|||||||||2
1620284820000|2021-05-06 07:07:00|||||||||50
1620284830000|2021-05-06 07:07:10|17161|17159.5|17161|17159.5|17162|17160.5|17161|17159.5|968
1620284840000|2021-05-06 07:07:20|||||||||1
1620284850000|2021-05-06 07:07:30|17162|17160.5|17161|17159.5|17162|17160.5|17161|17159.5|354
1620284860000|2021-05-06 07:07:40|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|150
1620284870000|2021-05-06 07:07:50|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|129
1620284880000|2021-05-06 07:08:00|||||||||3
1620284890000|2021-05-06 07:08:10|||||||||2
1620284900000|2021-05-06 07:08:20|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|208
1620284910000|2021-05-06 07:08:30|17160|17158.5|17160|17158.5|17161|17159.5|17160|17158.5|32
1620284920000|2021-05-06 07:08:40|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|139
1620284930000|2021-05-06 07:08:50|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|60
1620284940000|2021-05-06 07:09:00|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|72
1620284950000|2021-05-06 07:09:10|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|33
1620284960000|2021-05-06 07:09:20|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|162
1620284970000|2021-05-06 07:09:30|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|33
1620284980000|2021-05-06 07:09:40|||||||||7
1620284990000|2021-05-06 07:09:50|||||||||54
1620285000000|2021-05-06 07:10:00|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|211
1620285010000|2021-05-06 07:10:10|||||||||5
1620285020000|2021-05-06 07:10:20|17160|17158.5|17162|17160.5|17162|17160.5|17160|17158.5|162
1620285030000|2021-05-06 07:10:30|||||||||86
1620285040000|2021-05-06 07:10:40|||||||||1
1620285050000|2021-05-06 07:10:50|||||||||6
1620285060000|2021-05-06 07:11:00|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|259
1620285070000|2021-05-06 07:11:10|17162.4|17160.9|17163|17161.5|17163|17161.5|17162|17160.5|78
1620285080000|2021-05-06 07:11:20|17162|17160.5|17162|17160.5|17163|17161.5|17162|17160.5|207
1620285090000|2021-05-06 07:11:30|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.2|173
1620285100000|2021-05-06 07:11:40|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|164
1620285120000|2021-05-06 07:12:00|17163|17161.5|17163|17161.5|17163|17161.5|17162|17160.5|24
1620285130000|2021-05-06 07:12:10|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|60
1620285140000|2021-05-06 07:12:20|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|15
1620285150000|2021-05-06 07:12:30|||||||||12
1620285160000|2021-05-06 07:12:40|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|124
1620285170000|2021-05-06 07:12:50|17161|17159.5|17161|17159.5|17161|17159.5|17160|17158.5|137
1620285180000|2021-05-06 07:13:00|17161.7|17160.2|17162|17160.5|17162|17160.5|17161.7|17160.2|27
1620285190000|2021-05-06 07:13:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|4
1620285200000|2021-05-06 07:13:20|||||||||20
1620285210000|2021-05-06 07:13:30|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|19
1620285220000|2021-05-06 07:13:40|||||||||22
1620285230000|2021-05-06 07:13:50|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|281
1620285240000|2021-05-06 07:14:00|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|5
1620285250000|2021-05-06 07:14:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|13
1620285260000|2021-05-06 07:14:20|17163.4|17160.9|17162|17160.5|17163.4|17160.9|17162|17160.5|144
1620285270000|2021-05-06 07:14:30|||||||||88
1620285280000|2021-05-06 07:14:40|||||||||3
1620285290000|2021-05-06 07:14:50|||||||||58
1620285300000|2021-05-06 07:15:00|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.5|63
1620285310000|2021-05-06 07:15:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|6
1620285320000|2021-05-06 07:15:20|||||||||7
1620285330000|2021-05-06 07:15:30|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|40
1620285340000|2021-05-06 07:15:40|||||||||125
1620285350000|2021-05-06 07:15:50|||||||||1
1620285360000|2021-05-06 07:16:00|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|20
1620285370000|2021-05-06 07:16:10|||||||||8
1620285380000|2021-05-06 07:16:20|||||||||4
1620285390000|2021-05-06 07:16:30|||||||||4
1620285400000|2021-05-06 07:16:40|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|2
1620285410000|2021-05-06 07:16:50|||||||||23
1620285420000|2021-05-06 07:17:00|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|34
1620285430000|2021-05-06 07:17:10|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|29
1620285440000|2021-05-06 07:17:20|17163.1|17161.6|17162.1|17160.6|17163.1|17161.6|17162.1|17160.6|127
1620285450000|2021-05-06 07:17:30|||||||||4
1620285460000|2021-05-06 07:17:40|||||||||4
1620285470000|2021-05-06 07:17:50|17163.1|17161.6|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|4
1620285480000|2021-05-06 07:18:00|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|17
1620285490000|2021-05-06 07:18:10|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|61
1620285500000|2021-05-06 07:18:20|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|298
1620285510000|2021-05-06 07:18:30|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|51
1620285520000|2021-05-06 07:18:40|17166.1|17164.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|101
1620285530000|2021-05-06 07:18:50|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|65
1620285540000|2021-05-06 07:19:00|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|196
1620285550000|2021-05-06 07:19:10|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|176
1620285560000|2021-05-06 07:19:20|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|15
1620285570000|2021-05-06 07:19:30|17165.1|17163.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|275
1620285590000|2021-05-06 07:19:50|||||||||5
1620285600000|2021-05-06 07:20:00|17165.1|17163.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|26
1620285610000|2021-05-06 07:20:10|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|33
1620285630000|2021-05-06 07:20:30|17162.4|17160.9|17163.1|17161.6|17163.1|17161.6|17162.4|17160.9|33
1620285640000|2021-05-06 07:20:40|17163.7|17161.2|17163.1|17161.6|17164.1|17162.6|17163.1|17161.2|275
1620285650000|2021-05-06 07:20:50|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|1
1620285660000|2021-05-06 07:21:00|||||||||51
1620285670000|2021-05-06 07:21:10|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|148
1620285680000|2021-05-06 07:21:20|||||||||112
1620285690000|2021-05-06 07:21:30|17161.4|17159.9|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|307
1620285700000|2021-05-06 07:21:40|17161.4|17159.9|17163.1|17161.6|17163.1|17161.6|17161.4|17159.9|367
1620285710000|2021-05-06 07:21:50|17162.7|17161.2|17164.1|17162.6|17164.1|17162.6|17162.1|17160.6|262
1620285720000|2021-05-06 07:22:00|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|97
1620285730000|2021-05-06 07:22:10|||||||||6
1620285740000|2021-05-06 07:22:20|||||||||16
1620285750000|2021-05-06 07:22:30|||||||||15
1620285760000|2021-05-06 07:22:40|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|6
1620285780000|2021-05-06 07:23:00|||||||||143
1620285790000|2021-05-06 07:23:10|17163.7|17162.2|17163.1|17161.6|17163.7|17162.2|17163.1|17161.6|61
1620285800000|2021-05-06 07:23:20|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|52
1620285810000|2021-05-06 07:23:30|||||||||52
1620285820000|2021-05-06 07:23:40|||||||||54
1620285830000|2021-05-06 07:23:50|||||||||3
1620285840000|2021-05-06 07:24:00|||||||||16
1620285850000|2021-05-06 07:24:10|17165.1|17163.6|17164.1|17162.6|17166.1|17164.6|17164.1|17162.6|600
1620285860000|2021-05-06 07:24:20|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|96
1620285870000|2021-05-06 07:24:30|17166.1|17164.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|150
1620285880000|2021-05-06 07:24:40|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|233
1620285890000|2021-05-06 07:24:50|||||||||50
1620285900000|2021-05-06 07:25:00|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|5
1620285910000|2021-05-06 07:25:10|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|172
1620285920000|2021-05-06 07:25:20|||||||||36
1620285930000|2021-05-06 07:25:30|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|98
1620285940000|2021-05-06 07:25:40|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|147
1620285950000|2021-05-06 07:25:50|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|96
1620285960000|2021-05-06 07:26:00|17160.1|17158.6|17159.1|17157.6|17160.1|17158.6|17159.1|17157.6|594
1620285970000|2021-05-06 07:26:10|17158.1|17156.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|134
1620285980000|2021-05-06 07:26:20|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|255
1620285990000|2021-05-06 07:26:30|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|78
1620286000000|2021-05-06 07:26:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|44
1620286010000|2021-05-06 07:26:50|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|6
1620286020000|2021-05-06 07:27:00|||||||||5
1620286030000|2021-05-06 07:27:10|||||||||8
1620286040000|2021-05-06 07:27:20|||||||||77
1620286050000|2021-05-06 07:27:30|||||||||18
1620286060000|2021-05-06 07:27:40|||||||||57
1620286070000|2021-05-06 07:27:50|||||||||7
1620286080000|2021-05-06 07:28:00|17156.7|17155.2|17155.1|17153.6|17156.7|17155.2|17155.1|17153.6|241
1620286090000|2021-05-06 07:28:10|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|98
1620286100000|2021-05-06 07:28:20|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|1
1620286120000|2021-05-06 07:28:40|17156.1|17154.6|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|123
1620286130000|2021-05-06 07:28:50|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|244
1620286140000|2021-05-06 07:29:00|17155.7|17154.2|17155.1|17153.6|17155.7|17154.2|17155.1|17153.6|140
1620286150000|2021-05-06 07:29:10|||||||||3
1620286160000|2021-05-06 07:29:20|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|48
1620286170000|2021-05-06 07:29:30|17154.4|17152.9|17155.1|17153.6|17155.1|17153.6|17154.4|17152.9|249
1620286190000|2021-05-06 07:29:50|17156.1|17154.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|103
1620286200000|2021-05-06 07:30:00|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|95
1620286210000|2021-05-06 07:30:10|||||||||170
1620286220000|2021-05-06 07:30:20|||||||||2
1620286230000|2021-05-06 07:30:30|17156.1|17154.6|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|66
1620286250000|2021-05-06 07:30:50|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|27
1620286260000|2021-05-06 07:31:00|||||||||27
1620286270000|2021-05-06 07:31:10|||||||||32
1620286280000|2021-05-06 07:31:20|||||||||6
1620286290000|2021-05-06 07:31:30|||||||||121
1620286300000|2021-05-06 07:31:40|||||||||34
1620286320000|2021-05-06 07:32:00|||||||||3
1620286330000|2021-05-06 07:32:10|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|74
1620286340000|2021-05-06 07:32:20|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|131
1620286350000|2021-05-06 07:32:30|||||||||53
1620286370000|2021-05-06 07:32:50|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|85
1620286380000|2021-05-06 07:33:00|||||||||1
1620286390000|2021-05-06 07:33:10|||||||||4
1620286400000|2021-05-06 07:33:20|17157.1|17155.6|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|151
1620286410000|2021-05-06 07:33:30|||||||||6
1620286420000|2021-05-06 07:33:40|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|219
1620286430000|2021-05-06 07:33:50|||||||||7
1620286450000|2021-05-06 07:34:10|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|143
1620286460000|2021-05-06 07:34:20|||||||||5
1620286470000|2021-05-06 07:34:30|||||||||145
1620286480000|2021-05-06 07:34:40|||||||||1
1620286490000|2021-05-06 07:34:50|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|48
1620286500000|2021-05-06 07:35:00|||||||||1
1620286510000|2021-05-06 07:35:10|||||||||25
1620286520000|2021-05-06 07:35:20|||||||||1
1620286530000|2021-05-06 07:35:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|4
1620286540000|2021-05-06 07:35:40|||||||||5
1620286550000|2021-05-06 07:35:50|||||||||3
1620286560000|2021-05-06 07:36:00|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|29
1620286570000|2021-05-06 07:36:10|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|13
1620286590000|2021-05-06 07:36:30|||||||||2
1620286600000|2021-05-06 07:36:40|||||||||154
1620286610000|2021-05-06 07:36:50|||||||||30
1620286620000|2021-05-06 07:37:00|||||||||108
1620286630000|2021-05-06 07:37:10|||||||||1
1620286640000|2021-05-06 07:37:20|||||||||1
1620286650000|2021-05-06 07:37:30|17153.8|17152.3|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|36
1620286670000|2021-05-06 07:37:50|||||||||112
1620286680000|2021-05-06 07:38:00|17155.1|17153.6|17154.4|17152.9|17155.1|17153.6|17154.4|17152.9|51
1620286690000|2021-05-06 07:38:10|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|3
1620286700000|2021-05-06 07:38:20|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|175
1620286710000|2021-05-06 07:38:30|||||||||1
1620286720000|2021-05-06 07:38:40|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|1
1620286730000|2021-05-06 07:38:50|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|58
1620286740000|2021-05-06 07:39:00|17157.1|17154.3|17156.1|17154.6|17157.1|17155.6|17156.1|17154.3|246
1620286750000|2021-05-06 07:39:10|17155.4|17153.9|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|75
1620286760000|2021-05-06 07:39:20|17155.4|17153.9|17156.1|17154.6|17156.1|17154.6|17155.4|17153.9|146
1620286770000|2021-05-06 07:39:30|||||||||104
1620286780000|2021-05-06 07:39:40|||||||||27
1620286790000|2021-05-06 07:39:50|||||||||1
1620286800000|2021-05-06 07:40:00|||||||||7
1620286810000|2021-05-06 07:40:10|17157.1|17155.6|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|152
1620286820000|2021-05-06 07:40:20|||||||||46
1620286830000|2021-05-06 07:40:30|17156.4|17154.9|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|69
1620286840000|2021-05-06 07:40:40|||||||||27
1620286850000|2021-05-06 07:40:50|17155.1|17153.6|17155.1|17153.6|17156.1|17153.6|17155.1|17153.6|9
1620286860000|2021-05-06 07:41:00|17154.1|17152.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|101
1620286870000|2021-05-06 07:41:10|||||||||1
1620286880000|2021-05-06 07:41:20|||||||||172
1620286890000|2021-05-06 07:41:30|||||||||106
1620286900000|2021-05-06 07:41:40|||||||||1
1620286910000|2021-05-06 07:41:50|17154.1|17152.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|254
1620286920000|2021-05-06 07:42:00|||||||||1
1620286930000|2021-05-06 07:42:10|||||||||1
1620286950000|2021-05-06 07:42:30|||||||||1
1620286970000|2021-05-06 07:42:50|||||||||16
1620286980000|2021-05-06 07:43:00|17155.1|17153.6|17155.1|17152.6|17155.1|17153.6|17154.8|17152.3|338
1620286990000|2021-05-06 07:43:10|17154.1||17154.1||17154.1||17154.1||60
1620287000000|2021-05-06 07:43:20|17154.4|17152.9|17155.1|17153.6|17155.1|17153.6|17154.4|17152.9|22
1620287010000|2021-05-06 07:43:30|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|36
1620287020000|2021-05-06 07:43:40|||||||||203
1620287030000|2021-05-06 07:43:50|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|37
1620287040000|2021-05-06 07:44:00|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|221
1620287050000|2021-05-06 07:44:10|17157.1|17155.6|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|69
1620287060000|2021-05-06 07:44:20|||||||||57
1620287070000|2021-05-06 07:44:30|||||||||60
1620287080000|2021-05-06 07:44:40|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|78
1620287090000|2021-05-06 07:44:50|||||||||28
1620287100000|2021-05-06 07:45:00|||||||||6
1620287120000|2021-05-06 07:45:20|||||||||65
1620287130000|2021-05-06 07:45:30|||||||||27
1620287140000|2021-05-06 07:45:40|||||||||1
1620287150000|2021-05-06 07:45:50|||||||||3
1620287160000|2021-05-06 07:46:00|17158.1|17156.6|17156.1|17154.6|17158.1|17156.6|17156.1|17154.6|470
1620287170000|2021-05-06 07:46:10|||||||||7
1620287180000|2021-05-06 07:46:20|||||||||3
1620287190000|2021-05-06 07:46:30|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|70
1620287200000|2021-05-06 07:46:40|||||||||2
1620287210000|2021-05-06 07:46:50|17156.1|17154.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|59
1620287220000|2021-05-06 07:47:00|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|51
1620287230000|2021-05-06 07:47:10|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|231
1620287240000|2021-05-06 07:47:20|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|144
1620287250000|2021-05-06 07:47:30|||||||||13
1620287260000|2021-05-06 07:47:40|17156.4|17154.9|17158.1|17156.6|17158.1|17156.6|17156.4|17154.9|188
1620287270000|2021-05-06 07:47:50|17158.4|17156.9|17159.1|17157.6|17159.1|17157.6|17158.4|17156.9|289
1620287280000|2021-05-06 07:48:00|17159.4|17157.9|17160.1|17158.6|17160.1|17158.6|17159.4|17157.9|50
1620287290000|2021-05-06 07:48:10|||||||||111
1620287300000|2021-05-06 07:48:20|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|138
1620287310000|2021-05-06 07:48:30|17159.7|17158.2|17158.1|17156.6|17159.7|17158.2|17158.1|17156.6|333
1620287320000|2021-05-06 07:48:40|17158.7|17157.2|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|140
1620287330000|2021-05-06 07:48:50|17159.1|17157.6|17159.1|17157.6|17159.8|17158.3|17159.1|17157.6|133
1620287340000|2021-05-06 07:49:00|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|424
1620287360000|2021-05-06 07:49:20|||||||||148
1620287370000|2021-05-06 07:49:30|||||||||46
1620287380000|2021-05-06 07:49:40|17159.1|17157.6|17159.1|17157.6|17159.8|17158.3|17159.1|17157.6|92
1620287390000|2021-05-06 07:49:50|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17157.4|17155.9|117
1620287400000|2021-05-06 07:50:00|17157.4|17155.9|17158.1|17156.6|17158.1|17156.6|17157.4|17155.9|252
1620287410000|2021-05-06 07:50:10|||||||||90
1620287420000|2021-05-06 07:50:20|17157.7|17156.2|17157.1|17155.6|17157.7|17156.2|17157.1|17155.6|153
1620287430000|2021-05-06 07:50:30|||||||||143
1620287440000|2021-05-06 07:50:40|||||||||26
1620287450000|2021-05-06 07:50:50|||||||||1
1620287460000|2021-05-06 07:51:00|||||||||1
1620287470000|2021-05-06 07:51:10|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17155.8|17153.3|666
1620287480000|2021-05-06 07:51:20|17157.1|17155.6|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|196
1620287490000|2021-05-06 07:51:30|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17156.4|17154.9|81
1620287500000|2021-05-06 07:51:40|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|159
1620287510000|2021-05-06 07:51:50|||||||||12
1620287520000|2021-05-06 07:52:00|||||||||4
1620287530000|2021-05-06 07:52:10|||||||||107
1620287540000|2021-05-06 07:52:20|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|58
1620287550000|2021-05-06 07:52:30|17155.8|17154.3|17155.1|17153.6|17155.8|17154.3|17154.4|17152.9|164
1620287560000|2021-05-06 07:52:40|||||||||68
1620287570000|2021-05-06 07:52:50|17154.4|17152.9|17155.1|17153.6|17155.1|17153.6|17154.4|17152.9|87
1620287580000|2021-05-06 07:53:00|17156.1|17154.6|17154.4|17152.9|17156.1|17154.6|17154.4|17152.9|182
1620287590000|2021-05-06 07:53:10|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17154.4|17152.9|173
1620287600000|2021-05-06 07:53:20|||||||||22
1620287610000|2021-05-06 07:53:30|17154.7|17153.2|17154.4|17152.9|17154.7|17153.2|17154.4|17152.9|87
1620287620000|2021-05-06 07:53:40|||||||||1
1620287630000|2021-05-06 07:53:50|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|90
1620287640000|2021-05-06 07:54:00|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|11
1620287650000|2021-05-06 07:54:10|||||||||50
1620287660000|2021-05-06 07:54:20|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|74
1620287670000|2021-05-06 07:54:30|||||||||1
1620287680000|2021-05-06 07:54:40|||||||||4
1620287690000|2021-05-06 07:54:50|||||||||1
1620287700000|2021-05-06 07:55:00|||||||||4
1620287720000|2021-05-06 07:55:20|||||||||36
1620287730000|2021-05-06 07:55:30|||||||||14
1620287740000|2021-05-06 07:55:40|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|182
1620287760000|2021-05-06 07:56:00|||||||||103
1620287770000|2021-05-06 07:56:10|||||||||45
1620287780000|2021-05-06 07:56:20|17158.7|17157.2|17158.1|17156.6|17158.7|17157.2|17158.1|17156.6|264
1620287790000|2021-05-06 07:56:30|||||||||11
1620287800000|2021-05-06 07:56:40|||||||||1
1620287810000|2021-05-06 07:56:50|||||||||1
1620287820000|2021-05-06 07:57:00|17157.8|17156.3|17158.1|17156.6|17158.1|17156.6|17157.1|17154.6|262
1620287830000|2021-05-06 07:57:10|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|166
1620287840000|2021-05-06 07:57:20|17157.5|17156|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|54
1620287850000|2021-05-06 07:57:30|17157.7|17156.2|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|60
1620287860000|2021-05-06 07:57:40|17157.8|17156.3|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|47
1620287870000|2021-05-06 07:57:50|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|57
1620287880000|2021-05-06 07:58:00|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|77
1620287890000|2021-05-06 07:58:10|||||||||2
1620287900000|2021-05-06 07:58:20|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|144
1620287910000|2021-05-06 07:58:30|||||||||1
1620287920000|2021-05-06 07:58:40|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|4
1620287940000|2021-05-06 07:59:00|17159.5|17158|17159.8|17158.3|17160.1|17158.3|17159.1|17157.3|77
1620287950000|2021-05-06 07:59:10|17159.1|17157.6|17159.1|17157.6|17159.4|17157.9|17159.1|17157.6|64
1620287960000|2021-05-06 07:59:20|17158.5|17157|17157.1|17155.6|17158.5|17157|17157.1|17155.6|143
1620287970000|2021-05-06 07:59:30|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|155
1620287980000|2021-05-06 07:59:40|17156.7|17155.2|17156.1|17154.6|17156.7|17155.2|17156.1|17154.6|166
1620287990000|2021-05-06 07:59:50|||||||||3
1620288000000|2021-05-06 08:00:00|||||||||8
1620288010000|2021-05-06 08:00:10|||||||||88
1620288020000|2021-05-06 08:00:20|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|77
1620288030000|2021-05-06 08:00:30|||||||||8
1620288060000|2021-05-06 08:01:00|||||||||26
1620288070000|2021-05-06 08:01:10|||||||||202
1620288080000|2021-05-06 08:01:20|17155.1|17153.6|17154.4|17152.9|17155.1|17153.6|17154.4|17152.9|74
1620288090000|2021-05-06 08:01:30|||||||||29
1620288100000|2021-05-06 08:01:40|||||||||151
1620288110000|2021-05-06 08:01:50|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|163
1620288130000|2021-05-06 08:02:10|||||||||16
1620288140000|2021-05-06 08:02:20|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|209
1620288150000|2021-05-06 08:02:30|17157.1|17155.6|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|228
1620288180000|2021-05-06 08:03:00|||||||||102
1620288190000|2021-05-06 08:03:10|||||||||30
1620288200000|2021-05-06 08:03:20|||||||||6
1620288210000|2021-05-06 08:03:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|209
1620288220000|2021-05-06 08:03:40|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|109
1620288230000|2021-05-06 08:03:50|||||||||3
1620288240000|2021-05-06 08:04:00|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17154.5|17153|109
1620288250000|2021-05-06 08:04:10|||||||||20
1620288260000|2021-05-06 08:04:20|17154.8|17153.3|17155.1|17153.6|17155.1|17153.6|17154.8|17153.3|88
1620288270000|2021-05-06 08:04:30|||||||||7
1620288280000|2021-05-06 08:04:40|||||||||48
1620288290000|2021-05-06 08:04:50|17156.1|17154.6|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|111
1620288300000|2021-05-06 08:05:00|17156.1|17154.6|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|184
1620288310000|2021-05-06 08:05:10|17156.1|17154.6|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|150
1620288320000|2021-05-06 08:05:20|17155.8|17154.3|17156.1|17154.6|17156.1|17154.6|17155.8|17154.3|73
1620288330000|2021-05-06 08:05:30|||||||||26
1620288340000|2021-05-06 08:05:40|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|58
1620288350000|2021-05-06 08:05:50|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|41
1620288360000|2021-05-06 08:06:00|||||||||15
1620288370000|2021-05-06 08:06:10|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|32
1620288380000|2021-05-06 08:06:20|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17
1620288390000|2021-05-06 08:06:30|||||||||4
1620288400000|2021-05-06 08:06:40|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|312
1620288410000|2021-05-06 08:06:50|||||||||35
1620288420000|2021-05-06 08:07:00|||||||||19
1620288440000|2021-05-06 08:07:20|||||||||165
1620288450000|2021-05-06 08:07:30|||||||||35
1620288460000|2021-05-06 08:07:40|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|41
1620288470000|2021-05-06 08:07:50|||||||||12
1620288480000|2021-05-06 08:08:00|||||||||7
1620288490000|2021-05-06 08:08:10|||||||||51
1620288500000|2021-05-06 08:08:20|||||||||25
1620288510000|2021-05-06 08:08:30|||||||||8
1620288520000|2021-05-06 08:08:40|||||||||10
1620288530000|2021-05-06 08:08:50|||||||||8
1620288540000|2021-05-06 08:09:00|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|46
1620288550000|2021-05-06 08:09:10|17156.1|17154.6|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|224
1620288560000|2021-05-06 08:09:20|||||||||116
1620288570000|2021-05-06 08:09:30|||||||||4
1620288580000|2021-05-06 08:09:40|||||||||4
1620288590000|2021-05-06 08:09:50|17156.1|17154.6|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|350
1620288600000|2021-05-06 08:10:00|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|12
1620288610000|2021-05-06 08:10:10|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|305
1620288620000|2021-05-06 08:10:20|||||||||154
1620288630000|2021-05-06 08:10:30|17156.1|17154.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|9
1620288640000|2021-05-06 08:10:40|||||||||1
1620288650000|2021-05-06 08:10:50|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|82
1620288660000|2021-05-06 08:11:00|||||||||2
1620288670000|2021-05-06 08:11:10|||||||||1
1620288680000|2021-05-06 08:11:20|||||||||2
1620288690000|2021-05-06 08:11:30|||||||||70
1620288710000|2021-05-06 08:11:50|17157.5|17156|17159.1|17157.6|17159.1|17157.6|17157.5|17156|424
1620288730000|2021-05-06 08:12:10|||||||||2
1620288740000|2021-05-06 08:12:20|17158.1|17156.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|228
1620288770000|2021-05-06 08:12:50|||||||||5
1620288780000|2021-05-06 08:13:00|||||||||5
1620288790000|2021-05-06 08:13:10|||||||||6
1620288800000|2021-05-06 08:13:20|||||||||59
1620288810000|2021-05-06 08:13:30|||||||||1
1620288820000|2021-05-06 08:13:40|||||||||2
1620288830000|2021-05-06 08:13:50|17159.1|17157.6|17159.8|17158.3|17159.8|17158.3|17159.1|17157.6|560
1620288840000|2021-05-06 08:14:00|||||||||4
1620288850000|2021-05-06 08:14:10|||||||||47
1620288860000|2021-05-06 08:14:20|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|94
1620288870000|2021-05-06 08:14:30|17159.8|17158.3|17159.1|17157.6|17159.8|17158.3|17159.1|17157.6|18
1620288880000|2021-05-06 08:14:40|||||||||12
1620288890000|2021-05-06 08:14:50|||||||||60
1620288900000|2021-05-06 08:15:00|17158.5|17157|17159.1|17157.6|17159.1|17157.6|17158.5|17157|167
1620288930000|2021-05-06 08:15:30|||||||||2
1620288940000|2021-05-06 08:15:40|||||||||25
1620288950000|2021-05-06 08:15:50|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|79
1620288960000|2021-05-06 08:16:00|17157.5|17156|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|305
1620288970000|2021-05-06 08:16:10|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|11
1620288980000|2021-05-06 08:16:20|||||||||1
1620288990000|2021-05-06 08:16:30|||||||||8
1620289000000|2021-05-06 08:16:40|17157.1|17155.6|17156.8|17154.3|17157.1|17155.6|17156.1|17154.3|164
1620289010000|2021-05-06 08:16:50|17156.4|17154.9|17156.1|17154.6|17156.4|17154.9|17156.1|17154.6|59
1620289020000|2021-05-06 08:17:00|||||||||4
1620289030000|2021-05-06 08:17:10|||||||||26
1620289040000|2021-05-06 08:17:20|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|87
1620289050000|2021-05-06 08:17:30|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|111
1620289060000|2021-05-06 08:17:40|||||||||14
1620289070000|2021-05-06 08:17:50|||||||||4
1620289080000|2021-05-06 08:18:00|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|271
1620289090000|2021-05-06 08:18:10|||||||||54
1620289100000|2021-05-06 08:18:20|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|233
1620289110000|2021-05-06 08:18:30|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|162
1620289120000|2021-05-06 08:18:40|||||||||1
1620289130000|2021-05-06 08:18:50|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|81
1620289140000|2021-05-06 08:19:00|17154.1|17152.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|173
1620289150000|2021-05-06 08:19:10|||||||||5
1620289160000|2021-05-06 08:19:20|||||||||1
1620289170000|2021-05-06 08:19:30|||||||||71
1620289180000|2021-05-06 08:19:40|||||||||1
1620289190000|2021-05-06 08:19:50|17152.5|17151|17152.1|17150.6|17152.5|17151|17152.1|17150.6|182
1620289200000|2021-05-06 08:20:00|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|375
1620289210000|2021-05-06 08:20:10|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|177
1620289220000|2021-05-06 08:20:20|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|78
1620289230000|2021-05-06 08:20:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|294
1620289240000|2021-05-06 08:20:40|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|16
1620289250000|2021-05-06 08:20:50|||||||||9
1620289260000|2021-05-06 08:21:00|||||||||92
1620289270000|2021-05-06 08:21:10|||||||||19
1620289280000|2021-05-06 08:21:20|||||||||9
1620289290000|2021-05-06 08:21:30|||||||||46
1620289300000|2021-05-06 08:21:40|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|199
1620289310000|2021-05-06 08:21:50|||||||||96
1620289320000|2021-05-06 08:22:00|||||||||48
1620289330000|2021-05-06 08:22:10|||||||||361
1620289340000|2021-05-06 08:22:20|||||||||356
1620289350000|2021-05-06 08:22:30|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|289
1620289370000|2021-05-06 08:22:50|||||||||17
1620289380000|2021-05-06 08:23:00|||||||||51
1620289400000|2021-05-06 08:23:20|||||||||1
1620289410000|2021-05-06 08:23:30|||||||||2
1620289420000|2021-05-06 08:23:40|||||||||2
1620289430000|2021-05-06 08:23:50|||||||||2
1620289440000|2021-05-06 08:24:00|||||||||5
1620289450000|2021-05-06 08:24:10|||||||||11
1620289460000|2021-05-06 08:24:20|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|280
1620289470000|2021-05-06 08:24:30|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|303
1620289500000|2021-05-06 08:25:00|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|502
1620289510000|2021-05-06 08:25:10|||||||||11
1620289520000|2021-05-06 08:25:20|||||||||35
1620289530000|2021-05-06 08:25:30|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|251
1620289540000|2021-05-06 08:25:40|||||||||121
1620289550000|2021-05-06 08:25:50|||||||||38
1620289560000|2021-05-06 08:26:00|||||||||23
1620289570000|2021-05-06 08:26:10|||||||||91
1620289580000|2021-05-06 08:26:20|||||||||49
1620289590000|2021-05-06 08:26:30|||||||||30
1620289600000|2021-05-06 08:26:40|||||||||148
1620289610000|2021-05-06 08:26:50|||||||||63
1620289620000|2021-05-06 08:27:00|||||||||347
1620289630000|2021-05-06 08:27:10|17156.1|17154.6|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|264
1620289640000|2021-05-06 08:27:20|17155.8|17154.3|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|186
1620289650000|2021-05-06 08:27:30|||||||||7
1620289660000|2021-05-06 08:27:40|||||||||45
1620289670000|2021-05-06 08:27:50|||||||||35
1620289680000|2021-05-06 08:28:00|||||||||6
1620289690000|2021-05-06 08:28:10|||||||||2
1620289700000|2021-05-06 08:28:20|||||||||2
1620289710000|2021-05-06 08:28:30|||||||||105
1620289720000|2021-05-06 08:28:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|1
1620289730000|2021-05-06 08:28:50|17155.8|17154.3|17154.1|17152.6|17155.8|17154.3|17154.1|17152.6|200
1620289740000|2021-05-06 08:29:00|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|113
1620289750000|2021-05-06 08:29:10|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17
1620289760000|2021-05-06 08:29:20|||||||||58
1620289770000|2021-05-06 08:29:30|||||||||183
1620289780000|2021-05-06 08:29:40|17152.5|17151|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|154
1620289790000|2021-05-06 08:29:50|17152.5|17151|17153.1|17151.6|17153.1|17151.6|17152.5|17151|137
1620289800000|2021-05-06 08:30:00|17152.8|17151.3|17150.1|17148.6|17152.8|17151.3|17150.1|17148.6|316
1620289810000|2021-05-06 08:30:10|17150.8|17149.3|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|196
1620289820000|2021-05-06 08:30:20|17151.5|17149|17151.1|17149.6|17151.5|17149.6|17150.1|17148.6|380
1620289830000|2021-05-06 08:30:30|||||||||31
1620289840000|2021-05-06 08:30:40|||||||||128
1620289850000|2021-05-06 08:30:50|17150.8|17149.3|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|85
1620289860000|2021-05-06 08:31:00|||||||||269
1620289870000|2021-05-06 08:31:10|||||||||120
1620289880000|2021-05-06 08:31:20|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|68
1620289890000|2021-05-06 08:31:30|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|194
1620289900000|2021-05-06 08:31:40|17150.5|17149|17151.5|17150|17151.5|17150|17150.5|17149|440
1620289910000|2021-05-06 08:31:50|||||||||101
1620289920000|2021-05-06 08:32:00|17150.5|17149|17150.5|17149|17150.5|17149|17149.5|17148|260
1620289930000|2021-05-06 08:32:10|||||||||20
1620289940000|2021-05-06 08:32:20|17151.5|17150|17151.5|17150|17151.5|17150|17150.5|17149|89
1620289950000|2021-05-06 08:32:30|17150.5|17149|17150.5|17149|17151.5|17150|17150.5|17149|51
1620289960000|2021-05-06 08:32:40|||||||||37
1620289970000|2021-05-06 08:32:50|||||||||254
1620289980000|2021-05-06 08:33:00|17149.5|17148|17148.5|17147|17150.5|17149|17148.5|17147|100
1620289990000|2021-05-06 08:33:10|||||||||4
1620290000000|2021-05-06 08:33:20|||||||||30
1620290010000|2021-05-06 08:33:30|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|65
1620290020000|2021-05-06 08:33:40|||||||||37
1620290030000|2021-05-06 08:33:50|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|97
1620290040000|2021-05-06 08:34:00|||||||||11
1620290050000|2021-05-06 08:34:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|106
1620290060000|2021-05-06 08:34:20|17148.5|17147|17148.5|17147|17148.5|17147|17147.5|17146|3062
1620290070000|2021-05-06 08:34:30|||||||||138
1620290080000|2021-05-06 08:34:40|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|108
1620290090000|2021-05-06 08:34:50|||||||||28
1620290100000|2021-05-06 08:35:00|17148.5|17147|17147.8|17146.3|17148.5|17147|17147.5|17146|51
1620290110000|2021-05-06 08:35:10|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|95
1620290120000|2021-05-06 08:35:20|17147.8|17146.3|17147.8|17146.3|17148.8|17146.3|17147.8|17146.3|71
1620290130000|2021-05-06 08:35:30|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|271
1620290140000|2021-05-06 08:35:40|||||||||8
1620290150000|2021-05-06 08:35:50|||||||||172
1620290160000|2021-05-06 08:36:00|||||||||83
1620290170000|2021-05-06 08:36:10|||||||||1
1620290180000|2021-05-06 08:36:20|||||||||59
1620290190000|2021-05-06 08:36:30|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|74
1620290200000|2021-05-06 08:36:40|||||||||4
1620290210000|2021-05-06 08:36:50|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|320
1620290220000|2021-05-06 08:37:00|17151.2|17149.7|17153.5|17152|17153.5|17152|17151.2|17149.7|218
1620290230000|2021-05-06 08:37:10|||||||||298
1620290240000|2021-05-06 08:37:20|17154.1|17152.6|17153.5|17152|17154.5|17153|17153.5|17152|72
1620290250000|2021-05-06 08:37:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|113
1620290260000|2021-05-06 08:37:40|17153.5|17152|17154.5|17153|17154.5|17153|17153.5|17152|745
1620290270000|2021-05-06 08:37:50|17153.5|17152|17154.5|17153|17154.5|17153|17153.5|17152|362
1620290280000|2021-05-06 08:38:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|79
1620290290000|2021-05-06 08:38:10|17154.5|17153|17154.5|17153|17155.5|17154|17154.5|17153|93
1620290300000|2021-05-06 08:38:20|17153.5|17152|17153.5|17152|17154.5|17153|17153.5|17152|155
1620290310000|2021-05-06 08:38:30|17153.9|17152.4|17153.5|17152|17154.5|17153|17153.5|17152|168
1620290320000|2021-05-06 08:38:40|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|233
1620290330000|2021-05-06 08:38:50|17154.2|17152.7|17154.5|17153|17154.5|17153|17153.5|17152|27
1620290340000|2021-05-06 08:39:00|||||||||16
1620290350000|2021-05-06 08:39:10|17154.2|17152.7|17153.5|17152|17154.5|17153|17153.5|17152|149
1620290360000|2021-05-06 08:39:20|||||||||3
1620290370000|2021-05-06 08:39:30|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|40
1620290380000|2021-05-06 08:39:40|||||||||53
1620290390000|2021-05-06 08:39:50|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|299
1620290400000|2021-05-06 08:40:00|17153.8|17152.3|17154.5|17153|17154.5|17153|17153.8|17152.3|14
1620290410000|2021-05-06 08:40:10|17155.2|17153.7|17155.5|17154|17155.5|17154|17155.2|17153.7|232
1620290420000|2021-05-06 08:40:20|||||||||69
1620290430000|2021-05-06 08:40:30|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|248
1620290440000|2021-05-06 08:40:40|17156.8|17155.3|17157.2|17155.7|17157.8|17156.3|17156.8|17155.3|243
1620290450000|2021-05-06 08:40:50|||||||||146
1620290460000|2021-05-06 08:41:00|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|55
1620290470000|2021-05-06 08:41:10|||||||||7
1620290480000|2021-05-06 08:41:20|||||||||16
1620290490000|2021-05-06 08:41:30|||||||||75
1620290500000|2021-05-06 08:41:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17158.5|17157|166
1620290510000|2021-05-06 08:41:50|||||||||67
1620290520000|2021-05-06 08:42:00|||||||||110
1620290530000|2021-05-06 08:42:10|||||||||3
1620290540000|2021-05-06 08:42:20|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|186
1620290550000|2021-05-06 08:42:30|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|183
1620290560000|2021-05-06 08:42:40|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|120
1620290570000|2021-05-06 08:42:50|||||||||21
1620290580000|2021-05-06 08:43:00|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|136
1620290590000|2021-05-06 08:43:10|17156.5|17155|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|189
1620290600000|2021-05-06 08:43:20|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|257
1620290610000|2021-05-06 08:43:30|||||||||12
1620290620000|2021-05-06 08:43:40|||||||||58
1620290630000|2021-05-06 08:43:50|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|180
1620290640000|2021-05-06 08:44:00|||||||||160
1620290650000|2021-05-06 08:44:10|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|107
1620290660000|2021-05-06 08:44:20|||||||||96
1620290670000|2021-05-06 08:44:30|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|476
1620290680000|2021-05-06 08:44:40|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|511
1620290690000|2021-05-06 08:44:50|||||||||333
1620290700000|2021-05-06 08:45:00|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|58
1620290710000|2021-05-06 08:45:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|118
1620290720000|2021-05-06 08:45:20|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|150
1620290730000|2021-05-06 08:45:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|89
1620290740000|2021-05-06 08:45:40|||||||||44
1620290750000|2021-05-06 08:45:50|17159.5|17158|17160.2|17158.7|17160.2|17158.7|17159.5|17158|96
1620290760000|2021-05-06 08:46:00|||||||||186
1620290770000|2021-05-06 08:46:10|||||||||150
1620290780000|2021-05-06 08:46:20|17159.2|17157.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|66
1620290790000|2021-05-06 08:46:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|100
1620290800000|2021-05-06 08:46:40|17159.2|17157.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|191
1620290810000|2021-05-06 08:46:50|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|407
1620290820000|2021-05-06 08:47:00|17158.2|17156.7|17160.2|17158.7|17160.2|17158.7|17158.2|17156.7|288
1620290830000|2021-05-06 08:47:10|17159.2|17157.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|288
1620290840000|2021-05-06 08:47:20|||||||||125
1620290850000|2021-05-06 08:47:30|17159.5|17158|17160.2|17158.7|17160.2|17158.7|17159.5|17158|9
1620290860000|2021-05-06 08:47:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|208
1620290870000|2021-05-06 08:47:50|17158.2|17156.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|132
1620290880000|2021-05-06 08:48:00|17158.8|17157.3|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|132
1620290890000|2021-05-06 08:48:10|17157.8|17156.3|17157.2|17155.7|17157.8|17156.3|17156.2|17154.7|770
1620290900000|2021-05-06 08:48:20|17155.2|17153.7|17156.2|17154.7|17156.2|17154.7|17155.2|17153.7|89
1620290910000|2021-05-06 08:48:30|17155.2|17153.7|17157.2|17155.7|17157.2|17155.7|17155.2|17153.7|249
1620290920000|2021-05-06 08:48:40|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|31
1620290930000|2021-05-06 08:48:50|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|230
1620290950000|2021-05-06 08:49:10|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|76
1620290960000|2021-05-06 08:49:20|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|141
1620290970000|2021-05-06 08:49:30|17157.2|17155.7|17157.2|17155.7|17157.5|17156|17157.2|17155.7|149
1620290980000|2021-05-06 08:49:40|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|128
1620290990000|2021-05-06 08:49:50|||||||||38
1620291000000|2021-05-06 08:50:00|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|253
1620291010000|2021-05-06 08:50:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|195
1620291020000|2021-05-06 08:50:20|17160.2|17158.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|91
1620291030000|2021-05-06 08:50:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|195
1620291040000|2021-05-06 08:50:40|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|201
1620291050000|2021-05-06 08:50:50|||||||||779
1620291060000|2021-05-06 08:51:00|||||||||413
1620291070000|2021-05-06 08:51:10|17164.2|17162.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|368
1620291080000|2021-05-06 08:51:20|17165.5|17164|17165.2|17163.7|17165.5|17164|17165.2|17162.7|707
1620291090000|2021-05-06 08:51:30|17166.2|17164.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|283
1620291100000|2021-05-06 08:51:40|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|71
1620291110000|2021-05-06 08:51:50|||||||||72
1620291120000|2021-05-06 08:52:00|17167.2|17165.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|117
1620291130000|2021-05-06 08:52:10|17167.2|17165.7|17166.5|17165|17167.8|17166.3|17166.5|17165|295
1620291140000|2021-05-06 08:52:20|||||||||55
1620291150000|2021-05-06 08:52:30|||||||||303
1620291160000|2021-05-06 08:52:40|||||||||45
1620291170000|2021-05-06 08:52:50|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|126
1620291180000|2021-05-06 08:53:00|||||||||26
1620291190000|2021-05-06 08:53:10|||||||||85
1620291200000|2021-05-06 08:53:20|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|127
1620291210000|2021-05-06 08:53:30|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|290
1620291220000|2021-05-06 08:53:40|17167.8|17166.3|17167.5|17166|17167.8|17166.3|17167.5|17166|224
1620291230000|2021-05-06 08:53:50|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|101
1620291240000|2021-05-06 08:54:00|17168.8|17167.3|17169.8|17168.3|17170.8|17169.3|17168.5|17167|218
1620291250000|2021-05-06 08:54:10|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|267
1620291260000|2021-05-06 08:54:20|||||||||106
1620291270000|2021-05-06 08:54:30|17172.8|17171.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|146
1620291280000|2021-05-06 08:54:40|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|111
1620291290000|2021-05-06 08:54:50|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|98
1620291300000|2021-05-06 08:55:00|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|195
1620291310000|2021-05-06 08:55:10|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|175
1620291320000|2021-05-06 08:55:20|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|312
1620291330000|2021-05-06 08:55:30|17172.8|17171.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|125
1620291340000|2021-05-06 08:55:40|17173.5|17172|17173.8|17172.3|17173.8|17172.3|17173.5|17171.3|150
1620291350000|2021-05-06 08:55:50|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|484
1620291360000|2021-05-06 08:56:00|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|513
1620291370000|2021-05-06 08:56:10|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|80
1620291380000|2021-05-06 08:56:20|17175.5|17174|17174.8|17173.3|17175.5|17174|17174.8|17173.3|124
1620291390000|2021-05-06 08:56:30|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|59
1620291400000|2021-05-06 08:56:40|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|39
1620291410000|2021-05-06 08:56:50|17173.8|17172.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|330
1620291420000|2021-05-06 08:57:00|||||||||4
1620291430000|2021-05-06 08:57:10|17173.5|17172|17172.8|17171.3|17173.5|17172|17172.8|17171.3|267
1620291440000|2021-05-06 08:57:20|||||||||34
1620291450000|2021-05-06 08:57:30|||||||||257
1620291460000|2021-05-06 08:57:40|||||||||17
1620291470000|2021-05-06 08:57:50|17170.8|17169.3|17170.8|17169.3|17171.5|17170|17170.8|17169.3|82
1620291480000|2021-05-06 08:58:00|||||||||677
1620291490000|2021-05-06 08:58:10|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|147
1620291500000|2021-05-06 08:58:20|17169.8|17168.3|17169.8|17168.3|17170.1|17168.3|17169.8|17167.6|524
1620291510000|2021-05-06 08:58:30|||||||||13
1620291520000|2021-05-06 08:58:40|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|111
1620291530000|2021-05-06 08:58:50|17170.2|17168.7|17170.8|17169.3|17170.8|17169.3|17170.2|17168.7|464
1620291540000|2021-05-06 08:59:00|||||||||158
1620291550000|2021-05-06 08:59:10|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|128
1620291560000|2021-05-06 08:59:20|||||||||298
1620291570000|2021-05-06 08:59:30|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|508
1620291580000|2021-05-06 08:59:40|17168.8|17167.3|17162.8|17161.3|17168.8|17167.3|17162.8|17161.3|278
1620291590000|2021-05-06 08:59:50|17163.8|17162.3|17165.8|17164.3|17165.8|17164.3|17162.8|17161.3|174
1620291600000|2021-05-06 09:00:00|17164.8|17163.3|17165.5|17164|17165.8|17164.3|17163.8|17162.3|490
1620291610000|2021-05-06 09:00:10|17166.5|17165|17166.5|17165|17166.5|17165|17165.5|17164|253
1620291620000|2021-05-06 09:00:20|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|201
1620291630000|2021-05-06 09:00:30|17166.8|17164.3|17166.5|17165|17166.8|17165|17166.5|17164.3|60
1620291640000|2021-05-06 09:00:40|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|184
1620291650000|2021-05-06 09:00:50|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|58
1620291660000|2021-05-06 09:01:00|||||||||265
1620291670000|2021-05-06 09:01:10|||||||||14
1620291680000|2021-05-06 09:01:20|17164.5|17163|17163.5|17162|17164.5|17163|17163.5|17162|228
1620291690000|2021-05-06 09:01:30|||||||||13
1620291700000|2021-05-06 09:01:40|||||||||166
1620291710000|2021-05-06 09:01:50|17163.1|17161.6|17163.5|17162|17163.5|17162|17163.1|17161.6|213
1620291720000|2021-05-06 09:02:00|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|85
1620291730000|2021-05-06 09:02:10|||||||||180
1620291740000|2021-05-06 09:02:20|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|6
1620291750000|2021-05-06 09:02:30|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|3025
1620291760000|2021-05-06 09:02:40|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|30
1620291770000|2021-05-06 09:02:50|17162.1|17160.6|17162.5|17161|17162.5|17161|17162.1|17160.6|77
1620291780000|2021-05-06 09:03:00|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|2
1620291790000|2021-05-06 09:03:10|||||||||60
1620291800000|2021-05-06 09:03:20|||||||||26
1620291810000|2021-05-06 09:03:30|17160.5|17159|17160.5|17159|17161.5|17160|17159.5|17158|98
1620291820000|2021-05-06 09:03:40|17159.5|17158|17160.5|17159|17160.5|17159|17159.5|17158|146
1620291830000|2021-05-06 09:03:50|17159.5|17158|17159.5|17158|17159.5|17158|17158.5|17157|474
1620291840000|2021-05-06 09:04:00|||||||||1
1620291850000|2021-05-06 09:04:10|17159.9|17158.4|17159.5|17158|17159.9|17158.4|17159.5|17158|211
1620291860000|2021-05-06 09:04:20|17159.8|17158.3|17159.5|17158|17159.9|17158.4|17159.5|17158|285
1620291880000|2021-05-06 09:04:40|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|38
1620291890000|2021-05-06 09:04:50|17159.5|17158|17158.5|17157|17159.5|17158|17158.5|17157|308
1620291900000|2021-05-06 09:05:00|17159.5|17158|17159.5|17158|17159.5|17158|17158.5|17157|143
1620291910000|2021-05-06 09:05:10|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|66
1620291920000|2021-05-06 09:05:20|||||||||42
1620291940000|2021-05-06 09:05:40|17159.5|17158|17160.5|17159|17160.5|17159|17159.5|17158|308
1620291950000|2021-05-06 09:05:50|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|51
1620291960000|2021-05-06 09:06:00|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|100
1620291970000|2021-05-06 09:06:10|17158.5|17157|17157.2|17155.7|17158.5|17157|17157.2|17155.7|169
1620291980000|2021-05-06 09:06:20|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|203
1620291990000|2021-05-06 09:06:30|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|123
1620292000000|2021-05-06 09:06:40|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|828
1620292010000|2021-05-06 09:06:50|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|319
1620292020000|2021-05-06 09:07:00|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|79
1620292030000|2021-05-06 09:07:10|||||||||8
1620292040000|2021-05-06 09:07:20|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|164
1620292050000|2021-05-06 09:07:30|||||||||786
1620292060000|2021-05-06 09:07:40|||||||||101
1620292070000|2021-05-06 09:07:50|||||||||117
1620292100000|2021-05-06 09:08:20|||||||||15
1620292110000|2021-05-06 09:08:30|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|6
1620292130000|2021-05-06 09:08:50|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|20
1620292140000|2021-05-06 09:09:00|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|230
1620292150000|2021-05-06 09:09:10|17159.2|17157.7|17157.2|17155.7|17159.2|17157.7|17157.2|17155.7|139
1620292160000|2021-05-06 09:09:20|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|369
1620292170000|2021-05-06 09:09:30|17158.2|17156.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|69
1620292180000|2021-05-06 09:09:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|44
1620292190000|2021-05-06 09:09:50|||||||||3
1620292200000|2021-05-06 09:10:00|||||||||82
1620292210000|2021-05-06 09:10:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|161
1620292220000|2021-05-06 09:10:20|||||||||91
1620292230000|2021-05-06 09:10:30|||||||||36
1620292240000|2021-05-06 09:10:40|||||||||38
1620292250000|2021-05-06 09:10:50|||||||||2
1620292260000|2021-05-06 09:11:00|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|64
1620292270000|2021-05-06 09:11:10|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|448
1620292280000|2021-05-06 09:11:20|||||||||66
1620292290000|2021-05-06 09:11:30|||||||||148
1620292300000|2021-05-06 09:11:40|||||||||56
1620292320000|2021-05-06 09:12:00|17161.2|17159.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|30
1620292330000|2021-05-06 09:12:10|17160.2|17158.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|88
1620292340000|2021-05-06 09:12:20|||||||||2
1620292350000|2021-05-06 09:12:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|275
1620292370000|2021-05-06 09:12:50|17161.8|17160.3|17162.2|17160.7|17162.2|17160.7|17161.8|17160.3|340
1620292380000|2021-05-06 09:13:00|||||||||8
1620292400000|2021-05-06 09:13:20|||||||||1293
1620292410000|2021-05-06 09:13:30|||||||||12
1620292420000|2021-05-06 09:13:40|||||||||79
1620292430000|2021-05-06 09:13:50|17161.9|17160.4|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|132
1620292440000|2021-05-06 09:14:00|17160.9|17159.4|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|225
1620292450000|2021-05-06 09:14:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|53
1620292460000|2021-05-06 09:14:20|||||||||307
1620292470000|2021-05-06 09:14:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|46
1620292480000|2021-05-06 09:14:40|17160.8|17159.3|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|135
1620292490000|2021-05-06 09:14:50|||||||||4
1620292500000|2021-05-06 09:15:00|||||||||48
1620292510000|2021-05-06 09:15:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|81
1620292520000|2021-05-06 09:15:20|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|169
1620292540000|2021-05-06 09:15:40|||||||||5
1620292550000|2021-05-06 09:15:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|4
1620292560000|2021-05-06 09:16:00|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|96
1620292570000|2021-05-06 09:16:10|17162.2|17160.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|66
1620292580000|2021-05-06 09:16:20|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|266
1620292590000|2021-05-06 09:16:30|17163.2|17161.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|251
1620292600000|2021-05-06 09:16:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|228
1620292610000|2021-05-06 09:16:50|||||||||1
1620292620000|2021-05-06 09:17:00|||||||||56
1620292630000|2021-05-06 09:17:10|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|565
1620292640000|2021-05-06 09:17:20|||||||||40
1620292650000|2021-05-06 09:17:30|17164.8|17163.3|17165.2|17163.7|17165.2|17163.7|17164.8|17163.3|365
1620292660000|2021-05-06 09:17:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|14
1620292670000|2021-05-06 09:17:50|17163.5|17162|17164.2|17162.7|17164.2|17162.7|17163.5|17162|473
1620292680000|2021-05-06 09:18:00|||||||||3
1620292690000|2021-05-06 09:18:10|||||||||14
1620292710000|2021-05-06 09:18:30|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|71
1620292720000|2021-05-06 09:18:40|17164.2|17162.7|17164.2|17162.7|17164.8|17163.3|17164.2|17162.7|39
1620292730000|2021-05-06 09:18:50|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|138
1620292740000|2021-05-06 09:19:00|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|233
1620292750000|2021-05-06 09:19:10|||||||||1
1620292760000|2021-05-06 09:19:20|||||||||3
1620292780000|2021-05-06 09:19:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|88
1620292790000|2021-05-06 09:19:50|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|163
1620292800000|2021-05-06 09:20:00|||||||||104
1620292810000|2021-05-06 09:20:10|17163.9|17162.4|17165.2|17163.7|17165.2|17163.7|17163.9|17162.4|260
1620292820000|2021-05-06 09:20:20|||||||||122
1620292830000|2021-05-06 09:20:30|17164.2|17162.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|97
1620292840000|2021-05-06 09:20:40|||||||||1
1620292850000|2021-05-06 09:20:50|17164.8|17163.3|17164.2|17162.7|17164.8|17163.3|17164.2|17162.7|38
1620292870000|2021-05-06 09:21:10|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|136
1620292880000|2021-05-06 09:21:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|178
1620292890000|2021-05-06 09:21:30|||||||||10
1620292900000|2021-05-06 09:21:40|17165.2|17163.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|89
1620292910000|2021-05-06 09:21:50|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|205
1620292920000|2021-05-06 09:22:00|||||||||34
1620292930000|2021-05-06 09:22:10|17164.9|17163.4|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|102
1620292940000|2021-05-06 09:22:20|||||||||104
1620292950000|2021-05-06 09:22:30|||||||||25
1620292960000|2021-05-06 09:22:40|||||||||3
1620292970000|2021-05-06 09:22:50|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|90
1620292980000|2021-05-06 09:23:00|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|38
1620292990000|2021-05-06 09:23:10|||||||||142
1620293000000|2021-05-06 09:23:20|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|62
1620293020000|2021-05-06 09:23:40|||||||||150
1620293030000|2021-05-06 09:23:50|17164.9|17163.4|17165.2|17163.7|17166.2|17164.7|17164.9|17163.4|275
1620293040000|2021-05-06 09:24:00|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|131
1620293050000|2021-05-06 09:24:10|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.4|89
1620293080000|2021-05-06 09:24:40|17166.2|17164.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|200
1620293090000|2021-05-06 09:24:50|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|137
1620293100000|2021-05-06 09:25:00|17164.9|17163.4|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|135
1620293110000|2021-05-06 09:25:10|17164.6|17163.1|17165.2|17163.7|17165.2|17163.7|17164.6|17163.1|42
1620293120000|2021-05-06 09:25:20|||||||||22
1620293130000|2021-05-06 09:25:30|||||||||21
1620293150000|2021-05-06 09:25:50|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|426
1620293160000|2021-05-06 09:26:00|||||||||56
1620293170000|2021-05-06 09:26:10|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.4|269
1620293180000|2021-05-06 09:26:20|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|105
1620293190000|2021-05-06 09:26:30|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|116
1620293200000|2021-05-06 09:26:40|17165.2|17163.7|17163.2|17161.7|17165.2|17163.7|17163.2|17161.7|288
1620293210000|2021-05-06 09:26:50|||||||||5
1620293220000|2021-05-06 09:27:00|||||||||307
1620293240000|2021-05-06 09:27:20|||||||||182
1620293260000|2021-05-06 09:27:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|67
1620293270000|2021-05-06 09:27:50|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|215
1620293280000|2021-05-06 09:28:00|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|297
1620293290000|2021-05-06 09:28:10|||||||||239
1620293310000|2021-05-06 09:28:30|17161.9|17160.4|17162.2|17160.7|17162.2|17160.7|17161.9|17160.4|141
1620293320000|2021-05-06 09:28:40|||||||||386
1620293330000|2021-05-06 09:28:50|||||||||12
1620293340000|2021-05-06 09:29:00|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|69
1620293350000|2021-05-06 09:29:10|||||||||21
1620293370000|2021-05-06 09:29:30|||||||||403
1620293380000|2021-05-06 09:29:40|||||||||73
1620293400000|2021-05-06 09:30:00|||||||||95
1620293410000|2021-05-06 09:30:10|||||||||12
1620293420000|2021-05-06 09:30:20|||||||||11
1620293440000|2021-05-06 09:30:40|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|170
1620293450000|2021-05-06 09:30:50|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|341
1620293460000|2021-05-06 09:31:00|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|166
1620293470000|2021-05-06 09:31:10|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|318
1620293480000|2021-05-06 09:31:20|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|450
1620293490000|2021-05-06 09:31:30|||||||||90
1620293500000|2021-05-06 09:31:40|17161.6|17160.1|17163.2|17161.7|17163.2|17161.7|17161.2|17159.7|341
1620293510000|2021-05-06 09:31:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|134
1620293520000|2021-05-06 09:32:00|||||||||1
1620293530000|2021-05-06 09:32:10|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17162.2|17160.7|299
1620293540000|2021-05-06 09:32:20|17163.6|17162.1|17163.2|17161.7|17163.6|17162.1|17163.2|17161.7|67
1620293550000|2021-05-06 09:32:30|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.4|338
1620293560000|2021-05-06 09:32:40|||||||||6
1620293570000|2021-05-06 09:32:50|||||||||32
1620293580000|2021-05-06 09:33:00|17162.9|17160.4|17163.2|17161.7|17163.2|17161.7|17162.2|17160.4|208
1620293590000|2021-05-06 09:33:10|||||||||304
1620293600000|2021-05-06 09:33:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|246
1620293610000|2021-05-06 09:33:30|||||||||50
1620293620000|2021-05-06 09:33:40|17163.6|17162.1|17164.2|17162.7|17164.2|17162.7|17163.6|17162.1|328
1620293630000|2021-05-06 09:33:50|||||||||25
1620293640000|2021-05-06 09:34:00|||||||||101
1620293650000|2021-05-06 09:34:10|||||||||15
1620293660000|2021-05-06 09:34:20|||||||||2
1620293670000|2021-05-06 09:34:30|||||||||10
1620293680000|2021-05-06 09:34:40|||||||||3
1620293690000|2021-05-06 09:34:50|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|37
1620293700000|2021-05-06 09:35:00|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|70
1620293710000|2021-05-06 09:35:10|||||||||1
1620293720000|2021-05-06 09:35:20|||||||||5
1620293730000|2021-05-06 09:35:30|17166.2|17164.7|17166.2|17164.7|17166.9|17165.4|17166.2|17164.7|566
1620293740000|2021-05-06 09:35:40|||||||||1
1620293750000|2021-05-06 09:35:50|||||||||1
1620293760000|2021-05-06 09:36:00|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|75
1620293770000|2021-05-06 09:36:10|17164.6|17163.1|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|453
1620293780000|2021-05-06 09:36:20|||||||||32
1620293790000|2021-05-06 09:36:30|||||||||1
1620293800000|2021-05-06 09:36:40|||||||||209
1620293810000|2021-05-06 09:36:50|||||||||25
1620293830000|2021-05-06 09:37:10|17165.2|17163.7|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|166
1620293840000|2021-05-06 09:37:20|17163.2|17161.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|211
1620293850000|2021-05-06 09:37:30|17162.2|17160.7|17164.2|17162.7|17164.2|17162.7|17162.2|17160.7|373
1620293860000|2021-05-06 09:37:40|17163.9|17161.7|17164.2|17161.7|17164.2|17162.7|17163.9|17161.7|12
1620293870000|2021-05-06 09:37:50|17163.5|17162|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|33
1620293890000|2021-05-06 09:38:10|||||||||92
1620293900000|2021-05-06 09:38:20|||||||||17
1620293910000|2021-05-06 09:38:30|||||||||12
1620293920000|2021-05-06 09:38:40|||||||||17
1620293940000|2021-05-06 09:39:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|33
1620293950000|2021-05-06 09:39:10|17162.5|17161|17162.5|17161|17163.5|17162|17162.5|17161|118
1620293960000|2021-05-06 09:39:20|17163.2|17161.7|17164.5|17163|17164.5|17163|17162.2|17160.7|268
1620293970000|2021-05-06 09:39:30|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|79
1620293980000|2021-05-06 09:39:40|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|19
1620293990000|2021-05-06 09:39:50|||||||||1
1620294000000|2021-05-06 09:40:00|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|267
1620294010000|2021-05-06 09:40:10|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|730
1620294020000|2021-05-06 09:40:20|||||||||13
1620294030000|2021-05-06 09:40:30|||||||||109
1620294040000|2021-05-06 09:40:40|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.4|282
1620294050000|2021-05-06 09:40:50|||||||||70
1620294060000|2021-05-06 09:41:00|17167.9|17165.4|17168.2|17166.7|17168.6|17166.7|17167.9|17165.4|220
1620294070000|2021-05-06 09:41:10|17167.9|17166.4|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|66
1620294080000|2021-05-06 09:41:20|17167.9|17166.4|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|19
1620294090000|2021-05-06 09:41:30|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|250
1620294100000|2021-05-06 09:41:40|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|43
1620294110000|2021-05-06 09:41:50|17165.6|17164.1|17166.2|17164.7|17166.2|17164.7|17165.6|17164.1|80
1620294120000|2021-05-06 09:42:00|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|40
1620294130000|2021-05-06 09:42:10|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|13
1620294140000|2021-05-06 09:42:20|||||||||31
1620294150000|2021-05-06 09:42:30|17165.2|17163.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|250
1620294160000|2021-05-06 09:42:40|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|177
1620294180000|2021-05-06 09:43:00|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|14
1620294190000|2021-05-06 09:43:10|17167.2|17165.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|78
1620294200000|2021-05-06 09:43:20|17166.9|17165.4|17167.2|17165.7|17167.2|17165.7|17166.9|17165.4|163
1620294220000|2021-05-06 09:43:40|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|149
1620294240000|2021-05-06 09:44:00|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|208
1620294250000|2021-05-06 09:44:10|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|233
1620294260000|2021-05-06 09:44:20|17165.2|17163.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|75
1620294270000|2021-05-06 09:44:30|||||||||29
1620294280000|2021-05-06 09:44:40|||||||||12
1620294290000|2021-05-06 09:44:50|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|251
1620294300000|2021-05-06 09:45:00|||||||||10
1620294310000|2021-05-06 09:45:10|||||||||2
1620294320000|2021-05-06 09:45:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|109
1620294330000|2021-05-06 09:45:30|||||||||28
1620294350000|2021-05-06 09:45:50|||||||||3
1620294360000|2021-05-06 09:46:00|||||||||2
1620294370000|2021-05-06 09:46:10|||||||||6
1620294380000|2021-05-06 09:46:20|||||||||20
1620294390000|2021-05-06 09:46:30|17163.6|17162.1|17164.2|17162.7|17164.2|17162.7|17163.6|17162.1|98
1620294400000|2021-05-06 09:46:40|||||||||2
1620294410000|2021-05-06 09:46:50|17164.9|17163.4|17164.2|17162.7|17164.9|17163.4|17164.2|17162.7|100
1620294420000|2021-05-06 09:47:00|||||||||169
1620294430000|2021-05-06 09:47:10|||||||||6
1620294440000|2021-05-06 09:47:20|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|84
1620294450000|2021-05-06 09:47:30|17163.2|17161.7|17163.2|17161.7|17164.2|17161.7|17162.2|17160.7|123
1620294460000|2021-05-06 09:47:40|||||||||5
1620294470000|2021-05-06 09:47:50|||||||||12
1620294480000|2021-05-06 09:48:00|||||||||7
1620294490000|2021-05-06 09:48:10|||||||||101
1620294500000|2021-05-06 09:48:20|||||||||14
1620294510000|2021-05-06 09:48:30|||||||||2
1620294520000|2021-05-06 09:48:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.4|59
1620294540000|2021-05-06 09:49:00|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|34
1620294550000|2021-05-06 09:49:10|||||||||7
1620294560000|2021-05-06 09:49:20|||||||||8
1620294570000|2021-05-06 09:49:30|||||||||61
1620294580000|2021-05-06 09:49:40|||||||||5
1620294590000|2021-05-06 09:49:50|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|88
1620294600000|2021-05-06 09:50:00|||||||||26
1620294620000|2021-05-06 09:50:20|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|178
1620294630000|2021-05-06 09:50:30|||||||||11
1620294640000|2021-05-06 09:50:40|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|63
1620294650000|2021-05-06 09:50:50|17165.2|17163.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|144
1620294660000|2021-05-06 09:51:00|17165.9|17164.4|17166.2|17164.7|17166.2|17164.7|17165.9|17164.4|40
1620294670000|2021-05-06 09:51:10|||||||||16
1620294680000|2021-05-06 09:51:20|||||||||344
1620294690000|2021-05-06 09:51:30|||||||||4
1620294700000|2021-05-06 09:51:40|||||||||2
1620294710000|2021-05-06 09:51:50|||||||||70
1620294720000|2021-05-06 09:52:00|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|88
1620294730000|2021-05-06 09:52:10|17166.9|17165.4|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|170
1620294740000|2021-05-06 09:52:20|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|208
1620294760000|2021-05-06 09:52:40|||||||||56
1620294770000|2021-05-06 09:52:50|||||||||29
1620294780000|2021-05-06 09:53:00|17167.6|17166.1|17168.9|17167.4|17168.9|17167.4|17167.6|17166.1|271
1620294790000|2021-05-06 09:53:10|||||||||21
1620294800000|2021-05-06 09:53:20|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|79
1620294810000|2021-05-06 09:53:30|||||||||15
1620294820000|2021-05-06 09:53:40|||||||||3
1620294850000|2021-05-06 09:54:10|||||||||193
1620294860000|2021-05-06 09:54:20|||||||||1
1620294870000|2021-05-06 09:54:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|532
1620294880000|2021-05-06 09:54:40|17167.6|17166.1|17166.9|17165.4|17167.6|17166.1|17166.9|17165.4|220
1620294890000|2021-05-06 09:54:50|17167.5|17166|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|140
1620294900000|2021-05-06 09:55:00|17166.2|17164.7|17166.9|17165.4|17166.9|17165.4|17166.2|17164.7|108
1620294920000|2021-05-06 09:55:20|||||||||7
1620294930000|2021-05-06 09:55:30|||||||||3
1620294950000|2021-05-06 09:55:50|17167.2|17165.7|17167.9|17166.4|17167.9|17166.4|17167.2|17165.7|114
1620294970000|2021-05-06 09:56:10|||||||||1
1620294980000|2021-05-06 09:56:20|||||||||21
1620294990000|2021-05-06 09:56:30|||||||||19
1620295000000|2021-05-06 09:56:40|||||||||10
1620295020000|2021-05-06 09:57:00|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|193
1620295030000|2021-05-06 09:57:10|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|90
1620295050000|2021-05-06 09:57:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|63
1620295060000|2021-05-06 09:57:40|17170.6|17169.1|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|239
1620295070000|2021-05-06 09:57:50|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|39
1620295080000|2021-05-06 09:58:00|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|24
1620295090000|2021-05-06 09:58:10|||||||||11
1620295100000|2021-05-06 09:58:20|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|51
1620295110000|2021-05-06 09:58:30|||||||||51
1620295120000|2021-05-06 09:58:40|||||||||22
1620295130000|2021-05-06 09:58:50|||||||||1
1620295160000|2021-05-06 09:59:20|||||||||30
1620295170000|2021-05-06 09:59:30|||||||||11
1620295180000|2021-05-06 09:59:40|17168.9|17167.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|89
1620295200000|2021-05-06 10:00:00|||||||||5
1620295210000|2021-05-06 10:00:10|||||||||1
1620295220000|2021-05-06 10:00:20|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|99
1620295230000|2021-05-06 10:00:30|||||||||25
1620295240000|2021-05-06 10:00:40|||||||||6
1620295250000|2021-05-06 10:00:50|||||||||83
1620295260000|2021-05-06 10:01:00|||||||||31
1620295280000|2021-05-06 10:01:20|17167.6|17166.1|17166.9|17165.4|17167.6|17166.1|17166.9|17165.4|159
1620295290000|2021-05-06 10:01:30|17166.3|17164.8|17166.9|17165.4|17166.9|17165.4|17166.3|17164.8|178
1620295300000|2021-05-06 10:01:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|52
1620295310000|2021-05-06 10:01:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|27
1620295320000|2021-05-06 10:02:00|||||||||83
1620295330000|2021-05-06 10:02:10|||||||||24
1620295350000|2021-05-06 10:02:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|165
1620295370000|2021-05-06 10:02:50|17168.5|17167|17168.9|17167.4|17168.9|17167.4|17168.5|17167|110
1620295380000|2021-05-06 10:03:00|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|3
1620295400000|2021-05-06 10:03:20|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|10
1620295410000|2021-05-06 10:03:30|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|9
1620295420000|2021-05-06 10:03:40|||||||||1
1620295480000|2021-05-06 10:04:40|||||||||21
1620295490000|2021-05-06 10:04:50|||||||||11
1620295510000|2021-05-06 10:05:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|11
1620295530000|2021-05-06 10:05:30|||||||||29
1620295540000|2021-05-06 10:05:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|2
1620295550000|2021-05-06 10:05:50|||||||||62
1620295560000|2021-05-06 10:06:00|||||||||11
1620295570000|2021-05-06 10:06:10|||||||||96
1620295580000|2021-05-06 10:06:20|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|52
1620295590000|2021-05-06 10:06:30|||||||||5
1620295600000|2021-05-06 10:06:40|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|112
1620295610000|2021-05-06 10:06:50|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|115
1620295620000|2021-05-06 10:07:00|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|50
1620295630000|2021-05-06 10:07:10|||||||||24
1620295640000|2021-05-06 10:07:20|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|59
1620295650000|2021-05-06 10:07:30|17166.9|17165.4|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|67
1620295660000|2021-05-06 10:07:40|||||||||41
1620295670000|2021-05-06 10:07:50|||||||||30
1620295680000|2021-05-06 10:08:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|94
1620295690000|2021-05-06 10:08:10|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|10
1620295720000|2021-05-06 10:08:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|124
1620295730000|2021-05-06 10:08:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|36
1620295740000|2021-05-06 10:09:00|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|150
1620295750000|2021-05-06 10:09:10|||||||||55
1620295770000|2021-05-06 10:09:30|||||||||59
1620295790000|2021-05-06 10:09:50|||||||||25
1620295800000|2021-05-06 10:10:00|||||||||97
1620295810000|2021-05-06 10:10:10|||||||||4
1620295820000|2021-05-06 10:10:20|||||||||30
1620295830000|2021-05-06 10:10:30|||||||||29
1620295850000|2021-05-06 10:10:50|||||||||49
1620295860000|2021-05-06 10:11:00|17163.6|17162.1|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|12
1620295870000|2021-05-06 10:11:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|41
1620295880000|2021-05-06 10:11:20|||||||||36
1620295900000|2021-05-06 10:11:40|||||||||2
1620295910000|2021-05-06 10:11:50|||||||||6
1620295920000|2021-05-06 10:12:00|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|56
1620295930000|2021-05-06 10:12:10|||||||||79
1620295940000|2021-05-06 10:12:20|||||||||13
1620295980000|2021-05-06 10:13:00|||||||||37
1620295990000|2021-05-06 10:13:10|||||||||47
1620296020000|2021-05-06 10:13:40|||||||||1
1620296030000|2021-05-06 10:13:50|17164.2|17162.7|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|99
1620296040000|2021-05-06 10:14:00|||||||||50
1620296050000|2021-05-06 10:14:10|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|3
1620296060000|2021-05-06 10:14:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17
1620296070000|2021-05-06 10:14:30|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|88
1620296090000|2021-05-06 10:14:50|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|111
1620296100000|2021-05-06 10:15:00|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|22
1620296110000|2021-05-06 10:15:10|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|19
1620296120000|2021-05-06 10:15:20|17164.6|17163.1|17164.9|17163.4|17164.9|17163.4|17164.6|17163.1|41
1620296130000|2021-05-06 10:15:30|||||||||1
1620296150000|2021-05-06 10:15:50|||||||||2
1620296170000|2021-05-06 10:16:10|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|19
1620296180000|2021-05-06 10:16:20|||||||||92
1620296190000|2021-05-06 10:16:30|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|43
1620296220000|2021-05-06 10:17:00|||||||||2
1620296230000|2021-05-06 10:17:10|||||||||164
1620296250000|2021-05-06 10:17:30|||||||||3
1620296260000|2021-05-06 10:17:40|||||||||6
1620296270000|2021-05-06 10:17:50|||||||||3
1620296280000|2021-05-06 10:18:00|||||||||64
1620296290000|2021-05-06 10:18:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|36
1620296300000|2021-05-06 10:18:20|||||||||140
1620296310000|2021-05-06 10:18:30|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|21
1620296320000|2021-05-06 10:18:40|||||||||70
1620296340000|2021-05-06 10:19:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|48
1620296350000|2021-05-06 10:19:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|147
1620296360000|2021-05-06 10:19:20|17167.3|17165.8|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|172
1620296370000|2021-05-06 10:19:30|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|109
1620296380000|2021-05-06 10:19:40|||||||||1
1620296390000|2021-05-06 10:19:50|||||||||10
1620296400000|2021-05-06 10:20:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|59
1620296410000|2021-05-06 10:20:10|||||||||18
1620296420000|2021-05-06 10:20:20|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|33
1620296430000|2021-05-06 10:20:30|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|131
1620296440000|2021-05-06 10:20:40|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|154
1620296450000|2021-05-06 10:20:50|||||||||50
1620296490000|2021-05-06 10:21:30|||||||||38
1620296500000|2021-05-06 10:21:40|||||||||358
1620296510000|2021-05-06 10:21:50|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|139
1620296530000|2021-05-06 10:22:10|||||||||15
1620296540000|2021-05-06 10:22:20|||||||||2
1620296550000|2021-05-06 10:22:30|17169.6|17168.1|17169.9|17167.4|17169.9|17168.4|17168.9|17167.4|141
1620296560000|2021-05-06 10:22:40|17168.9|17168.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|85
1620296570000|2021-05-06 10:22:50|17168.9|17167.4|17168.9|17166.4|17168.9|17167.4|17167.9|17166.4|307
1620296580000|2021-05-06 10:23:00||17167.4||17167.4||17167.4||17167.4|7
1620296590000|2021-05-06 10:23:10|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|48
1620296600000|2021-05-06 10:23:20|17168.9|17167.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|85
1620296610000|2021-05-06 10:23:30|||||||||142
1620296620000|2021-05-06 10:23:40|||||||||50
1620296650000|2021-05-06 10:24:10|||||||||93
1620296660000|2021-05-06 10:24:20|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|180
1620296670000|2021-05-06 10:24:30|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|57
1620296680000|2021-05-06 10:24:40|||||||||72
1620296690000|2021-05-06 10:24:50|||||||||124
1620296700000|2021-05-06 10:25:00|||||||||12
1620296710000|2021-05-06 10:25:10|||||||||2
1620296720000|2021-05-06 10:25:20|||||||||10
1620296740000|2021-05-06 10:25:40|||||||||336
1620296750000|2021-05-06 10:25:50|17169.3|17167.8|17168.9|17167.4|17169.3|17167.8|17168.9|17167.4|127
1620296760000|2021-05-06 10:26:00|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|55
1620296770000|2021-05-06 10:26:10|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|221
1620296780000|2021-05-06 10:26:20|17166.9|17165.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|48
1620296790000|2021-05-06 10:26:30|||||||||30
1620296800000|2021-05-06 10:26:40|||||||||51
1620296810000|2021-05-06 10:26:50|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|17
1620296820000|2021-05-06 10:27:00|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|29
1620296830000|2021-05-06 10:27:10|17170.3|17167.8|17169.9|17168.4|17170.3|17168.4|17169.9|17167.8|89
1620296860000|2021-05-06 10:27:40|||||||||22
1620296880000|2021-05-06 10:28:00|||||||||10
1620296890000|2021-05-06 10:28:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|51
1620296900000|2021-05-06 10:28:20|||||||||2
1620296920000|2021-05-06 10:28:40|||||||||81
1620296930000|2021-05-06 10:28:50|||||||||100
1620296940000|2021-05-06 10:29:00|||||||||5
1620296950000|2021-05-06 10:29:10|||||||||30
1620296970000|2021-05-06 10:29:30|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|96
1620296980000|2021-05-06 10:29:40||17168.4||17168.4||17168.4||17168.4|33
1620296990000|2021-05-06 10:29:50|17169.9|17169.4|17170.9|17169.4|17170.9|17169.4|17169.9|17169.4|54
1620297010000|2021-05-06 10:30:10|||||||||79
1620297020000|2021-05-06 10:30:20|||||||||1
1620297030000|2021-05-06 10:30:30|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|36
1620297040000|2021-05-06 10:30:40|||||||||1
1620297060000|2021-05-06 10:31:00|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|324
1620297070000|2021-05-06 10:31:10|||||||||50
1620297090000|2021-05-06 10:31:30|17171.3|17169.8|17171.9|17170.4|17171.9|17170.4|17171.3|17169.8|315
1620297100000|2021-05-06 10:31:40|||||||||9
1620297110000|2021-05-06 10:31:50|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|14
1620297130000|2021-05-06 10:32:10|||||||||1
1620297140000|2021-05-06 10:32:20|||||||||151
1620297150000|2021-05-06 10:32:30|17171.6|17170.1|17171.9|17169.4|17172.3|17170.4|17170.9|17169.4|155
1620297160000|2021-05-06 10:32:40|17171.3|17169.8|17170.9|17169.4|17171.3|17169.8|17170.9|17169.4|0
1620297170000|2021-05-06 10:32:50|||||||||3
1620297190000|2021-05-06 10:33:10|||||||||21
1620297200000|2021-05-06 10:33:20|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|122
1620297210000|2021-05-06 10:33:30|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|296
1620297220000|2021-05-06 10:33:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|43
1620297230000|2021-05-06 10:33:50|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|223
1620297240000|2021-05-06 10:34:00|||||||||11
1620297250000|2021-05-06 10:34:10|||||||||15
1620297260000|2021-05-06 10:34:20|||||||||225
1620297270000|2021-05-06 10:34:30|||||||||52
1620297280000|2021-05-06 10:34:40|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|373
1620297290000|2021-05-06 10:34:50|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|176
1620297300000|2021-05-06 10:35:00|||||||||11
1620297310000|2021-05-06 10:35:10|||||||||1
1620297320000|2021-05-06 10:35:20|||||||||444
1620297330000|2021-05-06 10:35:30|||||||||55
1620297340000|2021-05-06 10:35:40|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|161
1620297350000|2021-05-06 10:35:50|||||||||56
1620297360000|2021-05-06 10:36:00|17173.6|17172.1|17173.9|17172.4|17173.9|17172.4|17173.6|17172.1|115
1620297370000|2021-05-06 10:36:10|||||||||7
1620297390000|2021-05-06 10:36:30|||||||||25
1620297400000|2021-05-06 10:36:40|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|63
1620297410000|2021-05-06 10:36:50|||||||||587
1620297420000|2021-05-06 10:37:00|||||||||12
1620297440000|2021-05-06 10:37:20|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.1|65
1620297450000|2021-05-06 10:37:30|17173.3|17171.8|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|176
1620297460000|2021-05-06 10:37:40|||||||||45
1620297470000|2021-05-06 10:37:50|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|58
1620297480000|2021-05-06 10:38:00|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|45
1620297500000|2021-05-06 10:38:20|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|217
1620297510000|2021-05-06 10:38:30|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|77
1620297520000|2021-05-06 10:38:40|17172.6|17171.1|17171.9|17170.4|17172.6|17171.1|17171.9|17170.4|424
1620297530000|2021-05-06 10:38:50|||||||||25
1620297540000|2021-05-06 10:39:00|||||||||213
1620297560000|2021-05-06 10:39:20|||||||||6
1620297570000|2021-05-06 10:39:30|||||||||558
1620297580000|2021-05-06 10:39:40|17172.9|17171.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|67
1620297590000|2021-05-06 10:39:50|||||||||50
1620297600000|2021-05-06 10:40:00|||||||||1
1620297610000|2021-05-06 10:40:10|||||||||55
1620297620000|2021-05-06 10:40:20|||||||||2
1620297630000|2021-05-06 10:40:30|||||||||4
1620297650000|2021-05-06 10:40:50|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|7
1620297660000|2021-05-06 10:41:00|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|139
1620297670000|2021-05-06 10:41:10|||||||||6
1620297680000|2021-05-06 10:41:20|||||||||168
1620297690000|2021-05-06 10:41:30|||||||||1
1620297700000|2021-05-06 10:41:40|17174.9|17173.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|31
1620297710000|2021-05-06 10:41:50|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|37
1620297720000|2021-05-06 10:42:00|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|263
1620297730000|2021-05-06 10:42:10|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|171
1620297740000|2021-05-06 10:42:20|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|28
1620297750000|2021-05-06 10:42:30|||||||||80
1620297760000|2021-05-06 10:42:40|||||||||14
1620297770000|2021-05-06 10:42:50|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|677
1620297780000|2021-05-06 10:43:00|||||||||177
1620297790000|2021-05-06 10:43:10|17177|17175.5|17176|17174.5|17177|17175.5|17176|17174.5|174
1620297800000|2021-05-06 10:43:20|17177|17175.5|17176|17174.5|17177|17175.5|17176|17174.5|55
1620297810000|2021-05-06 10:43:30|||||||||1
1620297820000|2021-05-06 10:43:40|||||||||72
1620297830000|2021-05-06 10:43:50|||||||||229
1620297840000|2021-05-06 10:44:00|17176.3|17174.8|17177|17175.5|17177|17175.5|17176.3|17174.8|84
1620297850000|2021-05-06 10:44:10|17176.6|17175.1|17177|17174.5|17177|17175.5|17176|17174.5|136
1620297860000|2021-05-06 10:44:20|17176|17175.5|17177|17175.5|17177|17175.5|17176|17175.5|141
1620297870000|2021-05-06 10:44:30|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|31
1620297880000|2021-05-06 10:44:40|||||||||3
1620297890000|2021-05-06 10:44:50|||||||||26
1620297910000|2021-05-06 10:45:10|||||||||8
1620297920000|2021-05-06 10:45:20|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|44
1620297930000|2021-05-06 10:45:30|17176.6|17175.1|17177|17175.5|17177|17175.5|17176.3|17174.8|78
1620297940000|2021-05-06 10:45:40|17176|17174.5|17176|17174.5|17177|17175.5|17176|17174.5|479
1620297950000|2021-05-06 10:45:50|||||||||15
1620297960000|2021-05-06 10:46:00|||||||||112
1620297980000|2021-05-06 10:46:20|17177|17175.5|17177|17175.5|17178|17176.5|17177|17175.5|159
1620297990000|2021-05-06 10:46:30|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|55
1620298000000|2021-05-06 10:46:40|||||||||92
1620298010000|2021-05-06 10:46:50|||||||||64
1620298020000|2021-05-06 10:47:00|||||||||57
1620298030000|2021-05-06 10:47:10|17178.3|17176.8|17178.3|17176.8|17178.6|17177.1|17178.3|17176.8|12
1620298050000|2021-05-06 10:47:30|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|1
1620298060000|2021-05-06 10:47:40|||||||||1
1620298070000|2021-05-06 10:47:50|||||||||4
1620298080000|2021-05-06 10:48:00|||||||||5
1620298090000|2021-05-06 10:48:10|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|212
1620298110000|2021-05-06 10:48:30|||||||||79
1620298120000|2021-05-06 10:48:40|||||||||419
1620298130000|2021-05-06 10:48:50|||||||||51
1620298140000|2021-05-06 10:49:00|||||||||31
1620298160000|2021-05-06 10:49:20|||||||||207
1620298170000|2021-05-06 10:49:30|||||||||52
1620298180000|2021-05-06 10:49:40|||||||||14
1620298190000|2021-05-06 10:49:50|||||||||10
1620298200000|2021-05-06 10:50:00|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|1
1620298210000|2021-05-06 10:50:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|153
1620298220000|2021-05-06 10:50:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|137
1620298230000|2021-05-06 10:50:30|17175.3|17173.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|352
1620298240000|2021-05-06 10:50:40|17175.6|17174.1|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|73
1620298250000|2021-05-06 10:50:50|17175.3|17173.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|117
1620298260000|2021-05-06 10:51:00|17174.3|17172.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|77
1620298270000|2021-05-06 10:51:10|||||||||4
1620298280000|2021-05-06 10:51:20|||||||||7
1620298290000|2021-05-06 10:51:30|||||||||14
1620298300000|2021-05-06 10:51:40|||||||||30
1620298310000|2021-05-06 10:51:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|237
1620298320000|2021-05-06 10:52:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|173
1620298330000|2021-05-06 10:52:10|||||||||36
1620298340000|2021-05-06 10:52:20|||||||||4
1620298350000|2021-05-06 10:52:30|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|72
1620298360000|2021-05-06 10:52:40|||||||||79
1620298370000|2021-05-06 10:52:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|79
1620298380000|2021-05-06 10:53:00|||||||||84
1620298390000|2021-05-06 10:53:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|5
1620298400000|2021-05-06 10:53:20|||||||||58
1620298410000|2021-05-06 10:53:30|||||||||4
1620298420000|2021-05-06 10:53:40|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|109
1620298430000|2021-05-06 10:53:50|||||||||88
1620298440000|2021-05-06 10:54:00|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|3
1620298460000|2021-05-06 10:54:20||17175.1||17176.1||17176.1||17175.1|110
1620298470000|2021-05-06 10:54:30|||||||||1
1620298480000|2021-05-06 10:54:40|||||||||1
1620298510000|2021-05-06 10:55:10|||||||||4
1620298530000|2021-05-06 10:55:30|||||||||2
1620298540000|2021-05-06 10:55:40|||||||||50
1620298550000|2021-05-06 10:55:50|||||||||2
1620298560000|2021-05-06 10:56:00|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|3
1620298580000|2021-05-06 10:56:20|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|97
1620298610000|2021-05-06 10:56:50|17177.3|17175.8|17176.6|17175.1|17177.3|17175.8|17176.6|17175.1|210
1620298620000|2021-05-06 10:57:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|292
1620298630000|2021-05-06 10:57:10|17176|17174.5|17176.6|17175.1|17176.6|17175.1|17176|17174.5|898
1620298640000|2021-05-06 10:57:20|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|189
1620298650000|2021-05-06 10:57:30|17176.6|17174.4|17175.6|17174.1|17176.6|17174.4|17175.6|17174.1|50
1620298670000|2021-05-06 10:57:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|212
1620298680000|2021-05-06 10:58:00|17174.6|17173.1|17175.6|17174.1|17175.9|17174.1|17174.6|17173.1|86
1620298690000|2021-05-06 10:58:10|||||||||1
1620298700000|2021-05-06 10:58:20|||||||||5
1620298710000|2021-05-06 10:58:30|||||||||3
1620298720000|2021-05-06 10:58:40|||||||||1
1620298730000|2021-05-06 10:58:50|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|74
1620298740000|2021-05-06 10:59:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|18
1620298770000|2021-05-06 10:59:30|||||||||79
1620298790000|2021-05-06 10:59:50|||||||||5
1620298800000|2021-05-06 11:00:00|||||||||193
1620298810000|2021-05-06 11:00:10|17176.6|17175.1|17179.6|17178.1|17179.6|17178.1|17176.6|17175.1|117
1620298820000|2021-05-06 11:00:20|17180.6|17179.1|17185.6|17184.1|17186.6|17185.1|17180.6|17179.1|962
1620298830000|2021-05-06 11:00:30|17185.3|17183.8|17183.6|17182.1|17185.6|17184.1|17183.6|17182.1|443
1620298840000|2021-05-06 11:00:40|17184.6|17183.1|17182.6|17181.1|17184.6|17183.1|17182.6|17181.1|530
1620298850000|2021-05-06 11:00:50|17182.9|17181.4|17186.6|17185.1|17186.6|17185.1|17182.6|17181.1|378
1620298860000|2021-05-06 11:01:00|17188.6|17187.1|17190.3|17188.8|17194.3|17192.8|17188.6|17187.1|578
1620298870000|2021-05-06 11:01:10|17191.3|17189.8|17190.3|17188.8|17194.3|17192.8|17190.3|17188.8|750
1620298880000|2021-05-06 11:01:20|17189.3|17187.8|17188.3|17186.8|17191.3|17189.8|17188.3|17186.8|1939
1620298890000|2021-05-06 11:01:30|17189.6|17185.8|17187.6|17186.1|17189.9|17188.4|17187.6|17185.8|480
1620298900000|2021-05-06 11:01:40|17188.6|17187.1|17189.6|17188.1|17190.6|17189.1|17188.6|17187.1|486
1620298910000|2021-05-06 11:01:50|17188.6|17187.1|17187.6|17186.1|17189.6|17188.1|17187.6|17186.1|372
1620298920000|2021-05-06 11:02:00|17188.6|17187.1|17187.6|17186.1|17189|17187.5|17186.6|17185.1|1068
1620298930000|2021-05-06 11:02:10|17187.9|17186.4|17187.9|17186.4|17188.9|17187.4|17186.9|17185.4|691
1620298940000|2021-05-06 11:02:20|17186.9|17185.4|17185.6|17184.1|17186.9|17185.4|17184.6|17182.4|415
1620298950000|2021-05-06 11:02:30|17186.9|17185.4|17182.6|17181.1|17186.9|17185.4|17182.6|17181.1|628
1620298960000|2021-05-06 11:02:40|17183.6|17182.1|17179.6|17178.1|17184.6|17183.1|17179.6|17178.1|743
1620298970000|2021-05-06 11:02:50|17180.6|17179.1|17178.6|17177.1|17181.6|17180.1|17178.6|17177.1|1127
1620298980000|2021-05-06 11:03:00|17179.6|17178.1|17178.6|17177.1|17179.6|17178.1|17175.6|17174.1|713
1620298990000|2021-05-06 11:03:10|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17174.6|17173.1|745
1620299000000|2021-05-06 11:03:20|17176|17174.5|17174.6|17173.1|17179.6|17178.1|17174.6|17173.1|732
1620299010000|2021-05-06 11:03:30|17175.3|17172.8|17172.6|17171.1|17175.6|17174.1|17171.6|17170.1|546
1620299020000|2021-05-06 11:03:40|17171.6|17170.1|17167.3|17165.8|17172.6|17171.1|17167|17165.5|900
1620299030000|2021-05-06 11:03:50|17167|17165.5|17163|17161.5|17168|17166.5|17163|17161.5|490
1620299040000|2021-05-06 11:04:00|17164|17162.5|17159|17157.5|17164|17162.5|17157|17155.5|671
1620299050000|2021-05-06 11:04:10|17160|17158.5|17155.3|17153.8|17160|17158.5|17154.3|17152.8|1278
1620299060000|2021-05-06 11:04:20|17156.3|17154.8|17157.3|17155.8|17158.7|17156.8|17155.3|17153.8|786
1620299070000|2021-05-06 11:04:30|17158.3|17156.8|17159.3|17157.8|17160.3|17158.8|17157.3|17155.8|511
1620299080000|2021-05-06 11:04:40|17159|17157.5|17156.3|17154.8|17159.3|17157.8|17156.3|17154.8|593
1620299090000|2021-05-06 11:04:50|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17156.3|17154.8|504
1620299100000|2021-05-06 11:05:00|17159.3|17157.8|17157.3|17155.8|17160.3|17158.8|17157.3|17155.8|538
1620299110000|2021-05-06 11:05:10|17158.3|17156.8|17158.3|17156.8|17159.3|17157.8|17156.3|17154.8|124
1620299120000|2021-05-06 11:05:20|17159.3|17157.8|17161.3|17159.8|17161.3|17159.8|17159|17156.5|143
1620299130000|2021-05-06 11:05:30|17162.3|17160.8|17160.3|17158.8|17162.3|17160.8|17160.3|17158.8|656
1620299140000|2021-05-06 11:05:40|17161.3|17159.8|17163.3|17161.8|17163.3|17161.8|17160.3|17158.8|643
1620299150000|2021-05-06 11:05:50|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17161.3|17159.8|354
1620299160000|2021-05-06 11:06:00|17161.3|17159.8|17163.3|17161.8|17163.3|17161.8|17161.3|17159.8|326
1620299170000|2021-05-06 11:06:10|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|230
1620299180000|2021-05-06 11:06:20|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17160.3|17158.8|217
1620299190000|2021-05-06 11:06:30|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|155
1620299200000|2021-05-06 11:06:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|265
1620299210000|2021-05-06 11:06:50|17164.3|17162.8|17162.3|17160.8|17164.3|17162.8|17162.3|17160.5|162
1620299220000|2021-05-06 11:07:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|267
1620299230000|2021-05-06 11:07:10|17164.3|17162.8|17162.3|17160.8|17164.7|17162.8|17162.3|17160.8|88
1620299240000|2021-05-06 11:07:20|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|208
1620299250000|2021-05-06 11:07:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|43
1620299260000|2021-05-06 11:07:40|17160.3|17158.8|17161.3|17158.8|17161.7|17159.8|17160.3|17158.8|150
1620299270000|2021-05-06 11:07:50|17160.3|17159.8|17159.3|17157.8|17160.3|17159.8|17159.3|17157.8|88
1620299280000|2021-05-06 11:08:00|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|67
1620299290000|2021-05-06 11:08:10|17156.3|17154.8|17159.3|17157.8|17159.3|17157.8|17156.3|17154.8|326
1620299300000|2021-05-06 11:08:20|17158.3|17156.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|188
1620299310000|2021-05-06 11:08:30|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|252
1620299320000|2021-05-06 11:08:40|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|261
1620299330000|2021-05-06 11:08:50|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|119
1620299340000|2021-05-06 11:09:00|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|117
1620299350000|2021-05-06 11:09:10|17156.3|17154.8|17153.3|17151.8|17156.3|17154.8|17153.3|17151.8|154
1620299360000|2021-05-06 11:09:20|17154.3|17152.8|17154.3|17152.8|17155.3|17153.8|17153.3|17151.8|122
1620299370000|2021-05-06 11:09:30|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|188
1620299380000|2021-05-06 11:09:40|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|193
1620299390000|2021-05-06 11:09:50|17152.7|17151.2|17152.3|17150.8|17152.7|17151.2|17152.3|17150.8|73
1620299400000|2021-05-06 11:10:00|17153.3|17151.8|17151.3|17149.8|17153.3|17151.8|17151.3|17149.8|432
1620299410000|2021-05-06 11:10:10|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|41
1620299420000|2021-05-06 11:10:20|||||||||4
1620299430000|2021-05-06 11:10:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|246
1620299440000|2021-05-06 11:10:40|17154.3|17152.8|17154.3|17152.8|17155.3|17153.8|17153.3|17151.8|300
1620299450000|2021-05-06 11:10:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|100
1620299460000|2021-05-06 11:11:00|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|163
1620299470000|2021-05-06 11:11:10|17154.3|17152.8|17156.3|17154.8|17156.3|17154.8|17154.3|17152.8|502
1620299480000|2021-05-06 11:11:20|17157|17155.5|17157.3|17155.8|17158.3|17156.8|17156.3|17154.8|337
1620299490000|2021-05-06 11:11:30|17157.7|17156.2|17158.3|17156.8|17158.3|17156.8|17156.3|17154.8|173
1620299500000|2021-05-06 11:11:40|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|107
1620299510000|2021-05-06 11:11:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|176
1620299520000|2021-05-06 11:12:00|17158.7|17157.2|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|116
1620299530000|2021-05-06 11:12:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|87
1620299540000|2021-05-06 11:12:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|20
1620299550000|2021-05-06 11:12:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|120
1620299560000|2021-05-06 11:12:40|17160.3|17158.8|17162.3|17160.8|17162.3|17160.8|17160.3|17158.8|276
1620299570000|2021-05-06 11:12:50|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|194
1620299580000|2021-05-06 11:13:00|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17161.3|17159.8|132
1620299590000|2021-05-06 11:13:10|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|194
1620299600000|2021-05-06 11:13:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|105
1620299610000|2021-05-06 11:13:30|||||||||4
1620299620000|2021-05-06 11:13:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|38
1620299630000|2021-05-06 11:13:50|||||||||169
1620299640000|2021-05-06 11:14:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|112
1620299650000|2021-05-06 11:14:10|17163|17161.5|17164|17162.5|17165|17163.5|17163|17161.5|251
1620299660000|2021-05-06 11:14:20|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|236
1620299670000|2021-05-06 11:14:30|17165.6|17164.1|17165|17163.5|17166|17164.5|17165|17163.5|236
1620299680000|2021-05-06 11:14:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|114
1620299690000|2021-05-06 11:14:50|17166.3|17164.8|17168|17166.5|17168|17166.5|17166.3|17164.8|161
1620299700000|2021-05-06 11:15:00|17168.7|17166.2|17168|17166.5|17168.7|17166.5|17168|17166.2|273
1620299710000|2021-05-06 11:15:10|17167|17165.5|17167|17165.5|17167|17165.5|17166|17164.5|40
1620299720000|2021-05-06 11:15:20|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|274
1620299730000|2021-05-06 11:15:30|17166|17164.5|17166|17164.5|17167|17165.5|17166|17164.5|114
1620299740000|2021-05-06 11:15:40|17165.6|17164.1|17166|17164.5|17166|17164.5|17165.6|17164.1|162
1620299750000|2021-05-06 11:15:50|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|167
1620299760000|2021-05-06 11:16:00|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|101
1620299780000|2021-05-06 11:16:20|||||||||33
1620299790000|2021-05-06 11:16:30|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|73
1620299800000|2021-05-06 11:16:40|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|328
1620299810000|2021-05-06 11:16:50|17167.3|17165.8|17168|17166.5|17168|17166.5|17167|17165.5|175
1620299820000|2021-05-06 11:17:00|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|148
1620299830000|2021-05-06 11:17:10|||||||||10
1620299840000|2021-05-06 11:17:20|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|175
1620299850000|2021-05-06 11:17:30|||||||||2
1620299870000|2021-05-06 11:17:50|||||||||1
1620299880000|2021-05-06 11:18:00|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|160
1620299890000|2021-05-06 11:18:10|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|72
1620299900000|2021-05-06 11:18:20|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|89
1620299910000|2021-05-06 11:18:30|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|58
1620299920000|2021-05-06 11:18:40|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|56
1620299930000|2021-05-06 11:18:50|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|101
1620299940000|2021-05-06 11:19:00|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|32
1620299950000|2021-05-06 11:19:10|||||||||99
1620299960000|2021-05-06 11:19:20|||||||||136
1620299970000|2021-05-06 11:19:30|||||||||102
1620299980000|2021-05-06 11:19:40|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|41
1620299990000|2021-05-06 11:19:50|17167|17165.5|17167|17165.5|17167|17165.5|17166|17164.5|42
1620300000000|2021-05-06 11:20:00|17166|17164.5|17168|17166.5|17168|17166.5|17166|17164.2|244
1620300010000|2021-05-06 11:20:10|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|266
1620300020000|2021-05-06 11:20:20|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|22
1620300030000|2021-05-06 11:20:30|17166.6|17165.1|17167|17165.5|17167|17165.5|17166|17164.5|153
1620300040000|2021-05-06 11:20:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|7
1620300050000|2021-05-06 11:20:50|17166.3|17164.8|17166|17164.5|17167|17165.5|17166|17164.5|277
1620300060000|2021-05-06 11:21:00|||||||||102
1620300070000|2021-05-06 11:21:10|17166.6|17165.1|17166|17164.5|17167|17165.1|17166|17164.5|134
1620300080000|2021-05-06 11:21:20|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|54
1620300100000|2021-05-06 11:21:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|166
1620300130000|2021-05-06 11:22:10|||||||||30
1620300140000|2021-05-06 11:22:20|||||||||24
1620300150000|2021-05-06 11:22:30|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|106
1620300160000|2021-05-06 11:22:40|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|145
1620300170000|2021-05-06 11:22:50|17167.4|17165.9|17166|17164.5|17168|17166.5|17166|17164.5|261
1620300180000|2021-05-06 11:23:00|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|44
1620300190000|2021-05-06 11:23:10|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|48
1620300200000|2021-05-06 11:23:20|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|158
1620300220000|2021-05-06 11:23:40|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|62
1620300230000|2021-05-06 11:23:50|17168|17166.5|17168|17166.5|17169|17167.5|17168|17166.5|204
1620300240000|2021-05-06 11:24:00|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|7
1620300250000|2021-05-06 11:24:10|17168|17166.5|17168|17166.5|17169|17167.5|17168|17166.5|170
1620300260000|2021-05-06 11:24:20|17169|17167.5|17169|17167.5|17169|17167.5|17168|17166.5|75
1620300280000|2021-05-06 11:24:40|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|100
1620300290000|2021-05-06 11:24:50|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|157
1620300310000|2021-05-06 11:25:10|||||||||47
1620300320000|2021-05-06 11:25:20|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|39
1620300330000|2021-05-06 11:25:30|17170.4|17168.9|17171.7|17170.2|17171.7|17170.2|17170.4|17168.9|376
1620300340000|2021-05-06 11:25:40|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|6
1620300350000|2021-05-06 11:25:50|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|233
1620300360000|2021-05-06 11:26:00|||||||||50
1620300370000|2021-05-06 11:26:10|||||||||139
1620300380000|2021-05-06 11:26:20|||||||||4
1620300390000|2021-05-06 11:26:30|17171.4|17169.9|17171|17169.5|17171.4|17169.9|17171|17169.5|453
1620300400000|2021-05-06 11:26:40|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|23
1620300410000|2021-05-06 11:26:50|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|144
1620300420000|2021-05-06 11:27:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|30
1620300460000|2021-05-06 11:27:40|||||||||241
1620300470000|2021-05-06 11:27:50|17170|17168.5|17170|17168.5|17170|17168.5|17169|17167.5|154
1620300480000|2021-05-06 11:28:00|||||||||186
1620300490000|2021-05-06 11:28:10|||||||||3
1620300500000|2021-05-06 11:28:20|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|175
1620300510000|2021-05-06 11:28:30|||||||||4
1620300520000|2021-05-06 11:28:40|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|52
1620300530000|2021-05-06 11:28:50|||||||||4
1620300540000|2021-05-06 11:29:00|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|53
1620300550000|2021-05-06 11:29:10|||||||||6
1620300560000|2021-05-06 11:29:20|17172.7|17171.2|17173|17171.5|17173|17171.5|17172.7|17171.2|63
1620300570000|2021-05-06 11:29:30|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|100
1620300580000|2021-05-06 11:29:40|17172.7|17171.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|277
1620300590000|2021-05-06 11:29:50|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|260
1620300600000|2021-05-06 11:30:00|17171.7|17170.2|17170|17168.5|17172.7|17171.2|17170|17168.5|564
1620300610000|2021-05-06 11:30:10|17170.7|17168.2|17170|17168.5|17171.3|17169.8|17170|17168.2|272
1620300620000|2021-05-06 11:30:20|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|137
1620300630000|2021-05-06 11:30:30|||||||||42
1620300640000|2021-05-06 11:30:40|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|202
1620300650000|2021-05-06 11:30:50|17170.7|17169.2|17170|17168.5|17171|17169.5|17170|17168.5|164
1620300660000|2021-05-06 11:31:00|17170.3|17168.8|17170|17168.5|17171|17169.5|17170|17168.5|309
1620300670000|2021-05-06 11:31:10|||||||||51
1620300680000|2021-05-06 11:31:20|17170.7|17169.2|17170|17168.5|17170.7|17169.2|17170|17168.5|70
1620300690000|2021-05-06 11:31:30|17169.7|17168.2|17170|17168.5|17170|17168.5|17169|17167.2|741
1620300700000|2021-05-06 11:31:40|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|175
1620300710000|2021-05-06 11:31:50|17170.3|17168.8|17171|17169.5|17171|17169.5|17170|17168.5|212
1620300720000|2021-05-06 11:32:00|||||||||13
1620300730000|2021-05-06 11:32:10|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|25
1620300740000|2021-05-06 11:32:20|||||||||1
1620300750000|2021-05-06 11:32:30|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|28
1620300760000|2021-05-06 11:32:40|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|106
1620300770000|2021-05-06 11:32:50|17171.7|17170.2|17171.3|17169.8|17172.7|17171.2|17171.3|17169.8|213
1620300780000|2021-05-06 11:33:00|||||||||8
1620300790000|2021-05-06 11:33:10|||||||||2
1620300800000|2021-05-06 11:33:20|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|31
1620300810000|2021-05-06 11:33:30|17170|17168.5|17172.3|17170.8|17172.3|17170.8|17169|17167.5|489
1620300820000|2021-05-06 11:33:40|17174|17172.5|17173.3|17171.8|17174|17172.5|17173.3|17171.8|38
1620300830000|2021-05-06 11:33:50|||||||||6
1620300840000|2021-05-06 11:34:00|17174.3|17172.8|17174.3|17172.8|17174.7|17172.8|17173.3|17171.8|135
1620300850000|2021-05-06 11:34:10|17175.3|17173.8|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|91
1620300860000|2021-05-06 11:34:20|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|64
1620300870000|2021-05-06 11:34:30|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|24
1620300880000|2021-05-06 11:34:40|||||||||173
1620300890000|2021-05-06 11:34:50|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|61
1620300900000|2021-05-06 11:35:00|||||||||391
1620300930000|2021-05-06 11:35:30|||||||||94
1620300940000|2021-05-06 11:35:40|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17171.8|180
1620300950000|2021-05-06 11:35:50|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|53
1620300960000|2021-05-06 11:36:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|67
1620300970000|2021-05-06 11:36:10|||||||||3
1620300980000|2021-05-06 11:36:20|17172.7|17171.2|17172.7|17171.2|17173.7|17171.2|17172.7|17170.8|49
1620300990000|2021-05-06 11:36:30|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|139
1620301000000|2021-05-06 11:36:40|17173.7||17172.7||17173.7||17172.7||38
1620301010000|2021-05-06 11:36:50|17173|17171.5|17173.7|17172.2|17173.7|17172.2|17173|17171.5|3
1620301020000|2021-05-06 11:37:00|17173.3|17171.8|17172.7|17171.2|17173.3|17171.8|17172.7|17171.2|45
1620301040000|2021-05-06 11:37:20|||||||||15
1620301050000|2021-05-06 11:37:30|||||||||2
1620301060000|2021-05-06 11:37:40|||||||||1
1620301070000|2021-05-06 11:37:50|||||||||3
1620301080000|2021-05-06 11:38:00|||||||||1
1620301090000|2021-05-06 11:38:10|||||||||3
1620301110000|2021-05-06 11:38:30|17171.7|17170.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|488
1620301120000|2021-05-06 11:38:40|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|56
1620301130000|2021-05-06 11:38:50|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|6
1620301140000|2021-05-06 11:39:00|17174|17171.5|17173.7|17172.2|17174|17172.2|17172.7|17171.2|240
1620301150000|2021-05-06 11:39:10|||||||||32
1620301160000|2021-05-06 11:39:20|||||||||7
1620301170000|2021-05-06 11:39:30|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|278
1620301180000|2021-05-06 11:39:40|||||||||1
1620301200000|2021-05-06 11:40:00|17173.7|17172.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|120
1620301210000|2021-05-06 11:40:10|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|49
1620301220000|2021-05-06 11:40:20|||||||||45
1620301230000|2021-05-06 11:40:30|||||||||10
1620301240000|2021-05-06 11:40:40|||||||||8
1620301270000|2021-05-06 11:41:10|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|59
1620301280000|2021-05-06 11:41:20|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|28
1620301290000|2021-05-06 11:41:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|25
1620301310000|2021-05-06 11:41:50|||||||||11
1620301320000|2021-05-06 11:42:00|17173|17171.5|17172.7|17171.2|17173|17171.5|17172.7|17171.2|38
1620301330000|2021-05-06 11:42:10|||||||||50
1620301350000|2021-05-06 11:42:30|||||||||183
1620301380000|2021-05-06 11:43:00|17173|17171.5|17174.7|17173.2|17174.7|17173.2|17173|17171.5|291
1620301390000|2021-05-06 11:43:10|17174|17172.5|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|161
1620301400000|2021-05-06 11:43:20|||||||||69
1620301410000|2021-05-06 11:43:30|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|33
1620301420000|2021-05-06 11:43:40|||||||||14
1620301430000|2021-05-06 11:43:50|||||||||45
1620301440000|2021-05-06 11:44:00|17171.7|17170.2|17170|17168.5|17171.7|17170.2|17170|17168.5|34
1620301450000|2021-05-06 11:44:10|||||||||1
1620301460000|2021-05-06 11:44:20|17169.7|17168.2|17169|17167.5|17170|17168.5|17169|17167.5|240
1620301470000|2021-05-06 11:44:30|||||||||12
1620301480000|2021-05-06 11:44:40|||||||||17
1620301490000|2021-05-06 11:44:50|||||||||1
1620301500000|2021-05-06 11:45:00|||||||||2
1620301510000|2021-05-06 11:45:10|||||||||27
1620301520000|2021-05-06 11:45:20|||||||||100
1620301530000|2021-05-06 11:45:30|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|109
1620301550000|2021-05-06 11:45:50|||||||||3
1620301560000|2021-05-06 11:46:00|||||||||1
1620301570000|2021-05-06 11:46:10|17168|17166.5|17168|17166.5|17169|17167.5|17168|17166.5|155
1620301580000|2021-05-06 11:46:20|||||||||165
1620301590000|2021-05-06 11:46:30|17167|17165.5|17167|17165.5|17168|17166.5|17167|17165.5|156
1620301610000|2021-05-06 11:46:50|||||||||6
1620301620000|2021-05-06 11:47:00|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|12
1620301630000|2021-05-06 11:47:10|||||||||1
1620301640000|2021-05-06 11:47:20|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|184
1620301650000|2021-05-06 11:47:30|17169.7|17168.2|17169|17167.5|17169.7|17168.2|17169|17167.5|108
1620301660000|2021-05-06 11:47:40|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|68
1620301730000|2021-05-06 11:48:50|||||||||6
1620301770000|2021-05-06 11:49:30|||||||||10
1620301780000|2021-05-06 11:49:40|17170|17168.5|17170|17168.5|17170|17168.5|17169|17167.5|111
1620301800000|2021-05-06 11:50:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|93
1620301810000|2021-05-06 11:50:10|||||||||15
1620301820000|2021-05-06 11:50:20|||||||||5
1620301830000|2021-05-06 11:50:30|||||||||53
1620301840000|2021-05-06 11:50:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|114
1620301850000|2021-05-06 11:50:50|||||||||100
1620301870000|2021-05-06 11:51:10|||||||||3
1620301880000|2021-05-06 11:51:20|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|81
1620301890000|2021-05-06 11:51:30|17170.7|17169.2|17171|17169.5|17171|17169.5|17170|17168.5|85
1620301900000|2021-05-06 11:51:40|||||||||78
1620301910000|2021-05-06 11:51:50|||||||||11
1620301940000|2021-05-06 11:52:20|||||||||31
1620301950000|2021-05-06 11:52:30|||||||||2
1620301960000|2021-05-06 11:52:40|||||||||674
1620301970000|2021-05-06 11:52:50|||||||||1
1620301980000|2021-05-06 11:53:00|||||||||2
1620301990000|2021-05-06 11:53:10|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|79
1620302000000|2021-05-06 11:53:20|||||||||171
1620302010000|2021-05-06 11:53:30|||||||||17
1620302020000|2021-05-06 11:53:40|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|77
1620302030000|2021-05-06 11:53:50|||||||||19
1620302040000|2021-05-06 11:54:00|17171|17169.5|17171|17169.5|17171|17169.5|17170|17168.5|112
1620302060000|2021-05-06 11:54:20|17170|17168.5|17170|17168.5|17171|17169.5|17170|17168.5|187
1620302070000|2021-05-06 11:54:30|17169.7|17168.2|17169|17167.5|17169.7|17168.2|17169|17167.5|10
1620302080000|2021-05-06 11:54:40|||||||||8
1620302090000|2021-05-06 11:54:50|||||||||3
1620302100000|2021-05-06 11:55:00|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|204
1620302110000|2021-05-06 11:55:10|17168.7|17167.2|17169|17167.5|17169|17167.5|17168.7|17167.2|297
1620302120000|2021-05-06 11:55:20|17169.7|17168.2|17169|17167.5|17169.7|17168.2|17169|17167.5|471
1620302130000|2021-05-06 11:55:30|17169.7|17168.2|17169|17167.5|17170|17168.5|17169|17167.5|99
1620302140000|2021-05-06 11:55:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|52
1620302150000|2021-05-06 11:55:50|||||||||201
1620302160000|2021-05-06 11:56:00|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|197
1620302170000|2021-05-06 11:56:10|17168.4|17166.9|17169|17167.5|17169|17167.5|17168|17166.5|204
1620302210000|2021-05-06 11:56:50|||||||||23
1620302230000|2021-05-06 11:57:10|17169.7|17168.2|17169|17167.5|17170|17168.5|17169|17167.5|271
1620302240000|2021-05-06 11:57:20|||||||||51
1620302250000|2021-05-06 11:57:30|17168.4|17166.9|17168|17166.5|17168.4|17166.9|17168|17166.5|36
1620302260000|2021-05-06 11:57:40|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|66
1620302270000|2021-05-06 11:57:50|||||||||2
1620302290000|2021-05-06 11:58:10|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|434
1620302310000|2021-05-06 11:58:30|||||||||1
1620302320000|2021-05-06 11:58:40|||||||||50
1620302330000|2021-05-06 11:58:50|||||||||40
1620302340000|2021-05-06 11:59:00|||||||||5
1620302350000|2021-05-06 11:59:10|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|14
1620302370000|2021-05-06 11:59:30|||||||||17
1620302380000|2021-05-06 11:59:40|||||||||1023
1620302400000|2021-05-06 12:00:00|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|112
1620302410000|2021-05-06 12:00:10|||||||||1
1620302430000|2021-05-06 12:00:30|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|60
1620302440000|2021-05-06 12:00:40|||||||||65
1620302450000|2021-05-06 12:00:50|||||||||6
1620302460000|2021-05-06 12:01:00|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|9
1620302470000|2021-05-06 12:01:10|17161|17159.5|17161|17159.5|17161|17159.5|17160|17158.5|197
1620302480000|2021-05-06 12:01:20|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|128
1620302490000|2021-05-06 12:01:30|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|10
1620302500000|2021-05-06 12:01:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|772
1620302510000|2021-05-06 12:01:50|||||||||141
1620302520000|2021-05-06 12:02:00|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|268
1620302530000|2021-05-06 12:02:10|17160.7|17159.2|17160|17158.5|17161|17159.5|17160|17158.5|73
1620302540000|2021-05-06 12:02:20|17161|17159.5|17159|17157.5|17161|17159.5|17159|17157.5|168
1620302550000|2021-05-06 12:02:30|17158|17156.5|17159|17157.5|17159|17157.5|17158|17156.5|198
1620302560000|2021-05-06 12:02:40|||||||||16
1620302570000|2021-05-06 12:02:50|||||||||126
1620302580000|2021-05-06 12:03:00|||||||||9
1620302590000|2021-05-06 12:03:10|17160|17158.5|17160|17158.5|17160.4|17158.9|17160|17158.5|150
1620302600000|2021-05-06 12:03:20|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|198
1620302610000|2021-05-06 12:03:30|17160|17158.5|17161|17159.5|17161.4|17159.5|17160|17158.5|96
1620302620000|2021-05-06 12:03:40|17162|17158.5|17162|17160.5|17162|17160.5|17161|17158.5|188
1620302630000|2021-05-06 12:03:50|||||||||8
1620302640000|2021-05-06 12:04:00|||||||||6
1620302650000|2021-05-06 12:04:10|17161|17159.5|17161.1|17159.6|17161.1|17159.6|17161|17159.5|6
1620302660000|2021-05-06 12:04:20|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|146
1620302670000|2021-05-06 12:04:30|||||||||44
1620302680000|2021-05-06 12:04:40|||||||||84
1620302690000|2021-05-06 12:04:50|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|57
1620302700000|2021-05-06 12:05:00|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|79
1620302710000|2021-05-06 12:05:10|||||||||8
1620302720000|2021-05-06 12:05:20|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|65
1620302730000|2021-05-06 12:05:30|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|42
1620302740000|2021-05-06 12:05:40|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|26
1620302750000|2021-05-06 12:05:50|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|9
1620302760000|2021-05-06 12:06:00|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|70
1620302770000|2021-05-06 12:06:10|||||||||3
1620302780000|2021-05-06 12:06:20|17162.1|17160.6|17162.1|17160.6|17163.1|17161.6|17162.1|17160.6|25
1620302790000|2021-05-06 12:06:30|17162.4|17159.9|17161.1|17159.6|17162.4|17159.9|17161.1|17159.6|182
1620302800000|2021-05-06 12:06:40|17160.1|17158.6|17160.1|17158.6|17161.1|17159.6|17160.1|17158.6|115
1620302810000|2021-05-06 12:06:50|17159.1|17157.6|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|18
1620302820000|2021-05-06 12:07:00|||||||||13
1620302830000|2021-05-06 12:07:10|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|39
1620302840000|2021-05-06 12:07:20|17160.1|17158.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|201
1620302850000|2021-05-06 12:07:30|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|5
1620302860000|2021-05-06 12:07:40|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|18
1620302870000|2021-05-06 12:07:50|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|47
1620302880000|2021-05-06 12:08:00|||||||||73
1620302890000|2021-05-06 12:08:10|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|83
1620302900000|2021-05-06 12:08:20|||||||||9
1620302910000|2021-05-06 12:08:30|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|176
1620302920000|2021-05-06 12:08:40|||||||||16
1620302930000|2021-05-06 12:08:50|||||||||19
1620302940000|2021-05-06 12:09:00|||||||||1
1620302950000|2021-05-06 12:09:10|||||||||134
1620302960000|2021-05-06 12:09:20|||||||||1
1620302970000|2021-05-06 12:09:30|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|30
1620302980000|2021-05-06 12:09:40|17159.4|17157.9|17161.1|17159.6|17161.1|17159.6|17159.1|17157.6|103
1620302990000|2021-05-06 12:09:50|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|143
1620303000000|2021-05-06 12:10:00|17159.1|17157.6|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|101
1620303010000|2021-05-06 12:10:10|||||||||5
1620303020000|2021-05-06 12:10:20|17159.7|17158.2|17159.1|17157.6|17160.1|17158.2|17159.1|17157.6|54
1620303030000|2021-05-06 12:10:30|||||||||16
1620303040000|2021-05-06 12:10:40|17159.7|17158.2|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|71
1620303050000|2021-05-06 12:10:50|||||||||42
1620303060000|2021-05-06 12:11:00|17161.1|17159.6|17160.1|17158.6|17161.1|17159.6|17160.1|17158.6|100
1620303070000|2021-05-06 12:11:10|||||||||25
1620303080000|2021-05-06 12:11:20|||||||||19
1620303090000|2021-05-06 12:11:30|||||||||123
1620303100000|2021-05-06 12:11:40|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|18
1620303110000|2021-05-06 12:11:50|||||||||27
1620303120000|2021-05-06 12:12:00|||||||||28
1620303130000|2021-05-06 12:12:10|||||||||52
1620303140000|2021-05-06 12:12:20|17160.4|17158.9|17160.1|17158.6|17160.4|17158.9|17160.1|17158.6|20
1620303150000|2021-05-06 12:12:30|||||||||50
1620303160000|2021-05-06 12:12:40|17159.1|17157.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|105
1620303170000|2021-05-06 12:12:50|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|59
1620303180000|2021-05-06 12:13:00|||||||||122
1620303190000|2021-05-06 12:13:10|||||||||12
1620303200000|2021-05-06 12:13:20|||||||||99
1620303210000|2021-05-06 12:13:30|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|62
1620303230000|2021-05-06 12:13:50|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|18
1620303250000|2021-05-06 12:14:10|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|68
1620303260000|2021-05-06 12:14:20|17156.4|17154.9|17156.1|17154.6|17156.4|17154.9|17156.1|17154.6|9
1620303270000|2021-05-06 12:14:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|146
1620303280000|2021-05-06 12:14:40|17155.8|17154.3|17156.4|17154.9|17157.4|17155.6|17155.8|17154.3|220
1620303290000|2021-05-06 12:14:50|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|25
1620303300000|2021-05-06 12:15:00|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17155.4|17153.9|60
1620303310000|2021-05-06 12:15:10|||||||||32
1620303320000|2021-05-06 12:15:20|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|125
1620303330000|2021-05-06 12:15:30|17156.8|17155.3|17157.4|17155.9|17157.4|17155.9|17156.8|17155.3|47
1620303340000|2021-05-06 12:15:40|||||||||9
1620303360000|2021-05-06 12:16:00|||||||||17
1620303370000|2021-05-06 12:16:10|17156.4|17154.9|17156.4|17154.9|17156.7|17154.9|17155.4|17153.9|156
1620303380000|2021-05-06 12:16:20|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|203
1620303390000|2021-05-06 12:16:30|17156.8|17155.3|17156.7|17155.2|17157.4|17155.9|17156.4|17154.9|230
1620303400000|2021-05-06 12:16:40|17157.4|17154.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|24
1620303410000|2021-05-06 12:16:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|137
1620303420000|2021-05-06 12:17:00|17157.4|17155.9|17157.4|17155.9|17158.1|17156.6|17156.4|17154.9|187
1620303430000|2021-05-06 12:17:10|17157.1|17155.6|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|147
1620303440000|2021-05-06 12:17:20|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|58
1620303450000|2021-05-06 12:17:30|17157.8|17156.3|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|85
1620303460000|2021-05-06 12:17:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|13
1620303470000|2021-05-06 12:17:50|||||||||18
1620303480000|2021-05-06 12:18:00|||||||||31
1620303500000|2021-05-06 12:18:20|||||||||5
1620303510000|2021-05-06 12:18:30|||||||||100
1620303520000|2021-05-06 12:18:40|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|7
1620303530000|2021-05-06 12:18:50|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|33
1620303540000|2021-05-06 12:19:00|17157.4|17155.9|17160.4|17158.9|17160.4|17158.9|17157.4|17155.9|200
1620303550000|2021-05-06 12:19:10|17159.4|17157.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|187
1620303560000|2021-05-06 12:19:20|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17159.4|17157.9|183
1620303570000|2021-05-06 12:19:30|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|72
1620303580000|2021-05-06 12:19:40|17162.4|17160.9|17163.1|17161.6|17163.1|17161.6|17162.4|17160.9|97
1620303590000|2021-05-06 12:19:50|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|375
1620303600000|2021-05-06 12:20:00|17161.1|17159.6|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|139
1620303610000|2021-05-06 12:20:10|17161.1|17159.6|17161.1|17159.6|17162.4|17160.6|17161.1|17159.6|380
1620303620000|2021-05-06 12:20:20|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|104
1620303630000|2021-05-06 12:20:30|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|1
1620303660000|2021-05-06 12:21:00|17162.1|17160.6|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|44
1620303670000|2021-05-06 12:21:10|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|66
1620303680000|2021-05-06 12:21:20|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|109
1620303690000|2021-05-06 12:21:30|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|180
1620303710000|2021-05-06 12:21:50|17167.4|17164.9|17164.1|17162.6|17167.4|17164.9|17164.1|17162.6|328
1620303720000|2021-05-06 12:22:00|17164.7|17163.2|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|142
1620303740000|2021-05-06 12:22:20|||||||||150
1620303750000|2021-05-06 12:22:30|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|417
1620303760000|2021-05-06 12:22:40|||||||||45
1620303770000|2021-05-06 12:22:50|||||||||65
1620303780000|2021-05-06 12:23:00|||||||||66
1620303800000|2021-05-06 12:23:20|17163.1|17161.6|17162.1|17160.6|17163.1|17161.6|17161.1|17159.6|148
1620303810000|2021-05-06 12:23:30|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|117
1620303820000|2021-05-06 12:23:40|17162.1|17160.6|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|331
1620303830000|2021-05-06 12:23:50|||||||||18
1620303840000|2021-05-06 12:24:00|17162.1|17160.6|17162.1|17160.6|17163.1|17161.6|17161.1|17159.6|296
1620303850000|2021-05-06 12:24:10|||||||||47
1620303860000|2021-05-06 12:24:20|||||||||1
1620303870000|2021-05-06 12:24:30|17162.7|17161.2|17163.1|17161.6|17163.1|17161.6|17162.7|17161.2|46
1620303880000|2021-05-06 12:24:40|||||||||20
1620303890000|2021-05-06 12:24:50|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|20
1620303900000|2021-05-06 12:25:00|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|58
1620303910000|2021-05-06 12:25:10|||||||||16
1620303920000|2021-05-06 12:25:20|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|87
1620303930000|2021-05-06 12:25:30|||||||||4000
1620303940000|2021-05-06 12:25:40|||||||||14
1620303960000|2021-05-06 12:26:00|||||||||3
1620303980000|2021-05-06 12:26:20|17163.4|17161.9|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|113
1620303990000|2021-05-06 12:26:30|||||||||493
1620304000000|2021-05-06 12:26:40|||||||||1514
1620304010000|2021-05-06 12:26:50|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|1
1620304020000|2021-05-06 12:27:00|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|43
1620304030000|2021-05-06 12:27:10|||||||||7
1620304040000|2021-05-06 12:27:20|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|230
1620304050000|2021-05-06 12:27:30|||||||||105
1620304060000|2021-05-06 12:27:40|17163.1|17161.6|17162.1|17160.6|17163.1|17161.6|17162.1|17160.6|96
1620304070000|2021-05-06 12:27:50|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|6
1620304080000|2021-05-06 12:28:00|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|19
1620304090000|2021-05-06 12:28:10|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|80
1620304100000|2021-05-06 12:28:20|17163.4|17161.6|17163.1|17161.6|17164.4|17162.6|17163.1|17161.6|322
1620304110000|2021-05-06 12:28:30|||||||||5
1620304120000|2021-05-06 12:28:40|17162.4|17160.9|17164.1|17161.6|17164.1|17162.6|17162.4|17160.9|96
1620304130000|2021-05-06 12:28:50|17163.4|17161.9|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|5
1620304140000|2021-05-06 12:29:00|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|92
1620304150000|2021-05-06 12:29:10|17164.1|17162.6|17164.1|17161.6|17164.4|17162.6|17163.8|17161.3|82
1620304160000|2021-05-06 12:29:20|17163.8|17162.3|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|44
1620304170000|2021-05-06 12:29:30|||||||||11
1620304180000|2021-05-06 12:29:40|||||||||10
1620304190000|2021-05-06 12:29:50|17162.7|17161.2|17163.1|17161.6|17163.1|17161.6|17162.7|17161.2|40
1620304200000|2021-05-06 12:30:00|17162.7|17161.2|17163.1|17161.6|17163.1|17161.6|17162.4|17160.6|36
1620304210000|2021-05-06 12:30:10|17162.4|17160.9|17163.1|17161.6|17164.1|17162.6|17162.4|17160.9|102
1620304220000|2021-05-06 12:30:20|17162.4|17160.9|17163.1|17161.6|17163.1|17161.6|17162.4|17160.9|187
1620304230000|2021-05-06 12:30:30|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|21
1620304240000|2021-05-06 12:30:40|17163.4|17161.9|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|898
1620304250000|2021-05-06 12:30:50|17162.1|17160.6|17159.1|17157.6|17162.1|17160.6|17159.1|17157.6|298
1620304260000|2021-05-06 12:31:00|17158.7|17157.2|17159.1|17157.6|17159.1|17157.6|17158.1|17156.3|224
1620304270000|2021-05-06 12:31:10|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|95
1620304280000|2021-05-06 12:31:20|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|111
1620304290000|2021-05-06 12:31:30|17157.4|17154.6|17156.4|17154.9|17157.4|17154.9|17156.4|17154.6|39
1620304300000|2021-05-06 12:31:40|17155.4|17153.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.6|94
1620304310000|2021-05-06 12:31:50|17156.4|17154.9|17154.4|17152.9|17156.4|17154.9|17154.4|17152.9|154
1620304320000|2021-05-06 12:32:00|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|268
1620304330000|2021-05-06 12:32:10|17155.4|17153.9|17155.4|17153.9|17156.4|17154.9|17154.4|17152.9|120
1620304340000|2021-05-06 12:32:20|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|44
1620304350000|2021-05-06 12:32:30|17157.1|17155.6|17159.1|17157.6|17159.1|17157.6|17157.1|17155.6|151
1620304360000|2021-05-06 12:32:40|17158.1|17156.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|75
1620304370000|2021-05-06 12:32:50|17159.1|17157.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|115
1620304380000|2021-05-06 12:33:00|17158.8|17156.3|17159.1|17157.6|17159.1|17157.6|17158.8|17156.3|7
1620304390000|2021-05-06 12:33:10|17158.1|17156.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|20
1620304400000|2021-05-06 12:33:20|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|32
1620304410000|2021-05-06 12:33:30|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|202
1620304420000|2021-05-06 12:33:40|||||||||14
1620304430000|2021-05-06 12:33:50|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|82
1620304440000|2021-05-06 12:34:00|17159.1|17157.6|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|86
1620304450000|2021-05-06 12:34:10|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|2
1620304460000|2021-05-06 12:34:20|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|156
1620304470000|2021-05-06 12:34:30|17159.4|17157.9|17158.1|17156.6|17159.4|17157.9|17158.1|17156.6|53
1620304480000|2021-05-06 12:34:40|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|88
1620304490000|2021-05-06 12:34:50|||||||||15
1620304500000|2021-05-06 12:35:00|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|59
1620304510000|2021-05-06 12:35:10|||||||||14
1620304520000|2021-05-06 12:35:20|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|61
1620304530000|2021-05-06 12:35:30|17158.1|17156.6|17157.1|17155.6|17159.1|17157.6|17157.1|17155.6|331
1620304540000|2021-05-06 12:35:40|17158.1|17154.6|17155.4|17153.9|17158.1|17154.6|17154.4|17152.9|1246
1620304550000|2021-05-06 12:35:50|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|184
1620304560000|2021-05-06 12:36:00|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|81
1620304570000|2021-05-06 12:36:10|17156.4|17154.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|158
1620304580000|2021-05-06 12:36:20|||||||||13
1620304590000|2021-05-06 12:36:30|||||||||170
1620304600000|2021-05-06 12:36:40|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|159
1620304610000|2021-05-06 12:36:50|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|184
1620304620000|2021-05-06 12:37:00|||||||||25
1620304630000|2021-05-06 12:37:10|||||||||24
1620304640000|2021-05-06 12:37:20|||||||||17
1620304650000|2021-05-06 12:37:30|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|317
1620304660000|2021-05-06 12:37:40|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|100
1620304670000|2021-05-06 12:37:50|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|256
1620304680000|2021-05-06 12:38:00|17156.4|17154.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|66
1620304690000|2021-05-06 12:38:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.6|38
1620304700000|2021-05-06 12:38:20|||||||||49
1620304710000|2021-05-06 12:38:30|17156.4|17154.9|17156.4|17154.9|17157.4|17154.9|17156.4|17154.9|235
1620304720000|2021-05-06 12:38:40|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|580
1620304730000|2021-05-06 12:38:50|||||||||16
1620304740000|2021-05-06 12:39:00|||||||||13
1620304750000|2021-05-06 12:39:10|17154.4|17152.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|217
1620304760000|2021-05-06 12:39:20|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|49
1620304770000|2021-05-06 12:39:30|||||||||46
1620304780000|2021-05-06 12:39:40|||||||||10
1620304790000|2021-05-06 12:39:50|17157.4|17155.9|17155.4|17153.9|17157.4|17155.9|17155.4|17153.9|112
1620304800000|2021-05-06 12:40:00|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|80
1620304810000|2021-05-06 12:40:10|||||||||10
1620304820000|2021-05-06 12:40:20|||||||||160
1620304830000|2021-05-06 12:40:30|17157.4|17155.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|62
1620304840000|2021-05-06 12:40:40|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|27
1620304850000|2021-05-06 12:40:50|||||||||20
1620304860000|2021-05-06 12:41:00|||||||||85
1620304870000|2021-05-06 12:41:10|17158.4|17156.9|17158.4|17156.9|17159.8|17157.9|17157.8|17156.3|98
1620304880000|2021-05-06 12:41:20|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|221
1620304890000|2021-05-06 12:41:30|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|231
1620304900000|2021-05-06 12:41:40|17156.1|17154.6|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|49
1620304910000|2021-05-06 12:41:50|17154.4|17152.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|31
1620304920000|2021-05-06 12:42:00|||||||||157
1620304930000|2021-05-06 12:42:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|116
1620304940000|2021-05-06 12:42:20|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|52
1620304950000|2021-05-06 12:42:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|110
1620304960000|2021-05-06 12:42:40|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|356
1620304970000|2021-05-06 12:42:50|||||||||2
1620304980000|2021-05-06 12:43:00|17154.5|17153|17157.1|17155.6|17157.1|17155.6|17154.5|17153|206
1620304990000|2021-05-06 12:43:10|17156.7|17155.2|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|493
1620305000000|2021-05-06 12:43:20|||||||||37
1620305010000|2021-05-06 12:43:30|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|350
1620305020000|2021-05-06 12:43:40|||||||||21
1620305030000|2021-05-06 12:43:50|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|246
1620305040000|2021-05-06 12:44:00|17156.5|17155|17157.1|17155.6|17157.1|17155.6|17156.5|17155|121
1620305050000|2021-05-06 12:44:10|||||||||10
1620305060000|2021-05-06 12:44:20|||||||||46
1620305070000|2021-05-06 12:44:30|17158.1|17156.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|276
1620305080000|2021-05-06 12:44:40|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|264
1620305090000|2021-05-06 12:44:50|17157.1|17155.6|17152.8|17151.3|17157.1|17155.6|17152.8|17151.3|203
1620305100000|2021-05-06 12:45:00|17153.5|17152|17151.5|17150|17153.5|17152|17150.5|17149|591
1620305110000|2021-05-06 12:45:10|17152.5|17151|17152.5|17151|17152.5|17151|17151.5|17150|52
1620305120000|2021-05-06 12:45:20|17151.5|17150|17152.5|17151|17152.5|17151|17151.5|17150|175
1620305130000|2021-05-06 12:45:30|17151.5|17150|17152.5|17151|17152.5|17151|17151.5|17150|105
1620305140000|2021-05-06 12:45:40|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|204
1620305150000|2021-05-06 12:45:50|17151.5|17150|17151.5|17150|17152.5|17151|17151.5|17150|102
1620305160000|2021-05-06 12:46:00|17152.5|17151|17151.5|17150|17152.8|17151|17151.5|17150|199
1620305170000|2021-05-06 12:46:10|17150.5|17149|17151.5|17150|17151.5|17150|17150.5|17149|178
1620305180000|2021-05-06 12:46:20|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|23
1620305190000|2021-05-06 12:46:30|||||||||84
1620305200000|2021-05-06 12:46:40|17152.5|17151|17151.5|17150|17152.5|17151|17151.5|17150|125
1620305210000|2021-05-06 12:46:50|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|35
1620305220000|2021-05-06 12:47:00|17151.5|17150|17152.5|17151|17152.5|17151|17151.5|17150|155
1620305230000|2021-05-06 12:47:10|||||||||10
1620305240000|2021-05-06 12:47:20|17151.5|17150|17152.5|17151|17152.5|17151|17151.5|17150|13
1620305250000|2021-05-06 12:47:30|||||||||101
1620305260000|2021-05-06 12:47:40|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|17
1620305270000|2021-05-06 12:47:50|17153.1|17151.6|17152.5|17151|17153.1|17151.6|17152.5|17151|67
1620305280000|2021-05-06 12:48:00|||||||||21
1620305290000|2021-05-06 12:48:10|||||||||1
1620305300000|2021-05-06 12:48:20|17152.1|17150.6|17152.5|17151|17152.5|17151|17152.1|17150.6|258
1620305310000|2021-05-06 12:48:30|17153.5|17152|17155.5|17154|17155.5|17154|17153.5|17152|238
1620305320000|2021-05-06 12:48:40|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|80
1620305330000|2021-05-06 12:48:50|17157.5|17156|17155.5|17154|17157.5|17156|17155.5|17154|282
1620305340000|2021-05-06 12:49:00|17155.8|17154.3|17154.5|17153|17156.5|17155|17154.5|17153|289
1620305350000|2021-05-06 12:49:10|17155.5|17154|17155.5|17154|17155.5|17154|17154.5|17152.6|247
1620305360000|2021-05-06 12:49:20|17155.1|17153.6|17155.5|17154|17155.5|17154|17154.5|17153|27
1620305370000|2021-05-06 12:49:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|78
1620305380000|2021-05-06 12:49:40|||||||||707
1620305400000|2021-05-06 12:50:00|17155.1|17153.6|17154.5|17153|17155.5|17154|17154.5|17153|126
1620305410000|2021-05-06 12:50:10|||||||||13
1620305420000|2021-05-06 12:50:20|||||||||86
1620305430000|2021-05-06 12:50:30|17155.5|17153.6|17155.5|17154|17155.5|17154|17154.5|17153|265
1620305440000|2021-05-06 12:50:40|17156.5|17155|17157.5|17156|17157.5|17156|17156.5|17155|125
1620305450000|2021-05-06 12:50:50|||||||||61
1620305460000|2021-05-06 12:51:00|17157.1|17154.6|17156.5|17155|17157.1|17155|17156.5|17154.6|66
1620305470000|2021-05-06 12:51:10|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|30
1620305480000|2021-05-06 12:51:20|||||||||11
1620305490000|2021-05-06 12:51:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|94
1620305500000|2021-05-06 12:51:40|17155.5|17154|17155.5|17154|17155.5|17154|17154.5|17153|107
1620305510000|2021-05-06 12:51:50|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|55
1620305520000|2021-05-06 12:52:00|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|420
1620305540000|2021-05-06 12:52:20|17154.8|17153.3|17154.5|17153|17154.8|17153.3|17154.5|17153|83
1620305550000|2021-05-06 12:52:30|||||||||17
1620305560000|2021-05-06 12:52:40|||||||||10
1620305570000|2021-05-06 12:52:50|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|65
1620305580000|2021-05-06 12:53:00|17151.5|17150|17152.5|17151|17152.5|17151|17151.5|17150|431
1620305590000|2021-05-06 12:53:10|||||||||138
1620305600000|2021-05-06 12:53:20|||||||||247
1620305610000|2021-05-06 12:53:30|17151.8|17150.3|17152.5|17151|17152.5|17151|17151.5|17150|307
1620305620000|2021-05-06 12:53:40|||||||||41
1620305630000|2021-05-06 12:53:50|||||||||19
1620305640000|2021-05-06 12:54:00|||||||||5
1620305650000|2021-05-06 12:54:10|||||||||4
1620305660000|2021-05-06 12:54:20|17153.5|17152|17152.8|17151.3|17153.5|17152|17152.8|17151.3|137
1620305670000|2021-05-06 12:54:30|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|151
1620305680000|2021-05-06 12:54:40|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|123
1620305690000|2021-05-06 12:54:50|17152.5|17151|17151.5|17150|17152.5|17151|17151.5|17150|165
1620305700000|2021-05-06 12:55:00|||||||||54
1620305710000|2021-05-06 12:55:10|17150.5|17149|17152.5|17151|17152.5|17151|17150.5|17149|511
1620305720000|2021-05-06 12:55:20|17152.8|17150.3|17151.5|17150|17152.8|17150.3|17151.5|17150|31
1620305730000|2021-05-06 12:55:30|17150.5|17149|17152.5|17151|17152.5|17151|17150.5|17149|104
1620305740000|2021-05-06 12:55:40|17152.1|17149.6|17152.5|17151|17152.5|17151|17151.5|17149.6|144
1620305750000|2021-05-06 12:55:50|17152.8|17151.3|17154.5|17153|17154.5|17153|17152.8|17151.3|112
1620305760000|2021-05-06 12:56:00|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|129
1620305770000|2021-05-06 12:56:10|17154.5|17153|17154.5|17153|17154.5|17153|17153.5|17152|184
1620305780000|2021-05-06 12:56:20|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|107
1620305790000|2021-05-06 12:56:30|17151.5|17150|17152.5|17151|17152.5|17151|17151.5|17150|119
1620305800000|2021-05-06 12:56:40|17151.5|17150|17151.5|17150|17152.5|17151|17151.5|17150|124
1620305810000|2021-05-06 12:56:50|17150.5|17149|17151.5|17150|17151.5|17150|17150.5|17149|148
1620305820000|2021-05-06 12:57:00|||||||||85
1620305830000|2021-05-06 12:57:10|||||||||27
1620305840000|2021-05-06 12:57:20|17152.5|17151|17152.5|17151|17152.5|17151|17151.5|17150|112
1620305850000|2021-05-06 12:57:30|||||||||2
1620305860000|2021-05-06 12:57:40|||||||||1
1620305870000|2021-05-06 12:57:50|||||||||78
1620305880000|2021-05-06 12:58:00|17151.5|17150|17152.5|17151|17152.5|17151|17151.5|17150|124
1620305890000|2021-05-06 12:58:10|||||||||11
1620305900000|2021-05-06 12:58:20|17153.5|17152|17153.5|17152|17153.5|17152|17152.5|17151|97
1620305910000|2021-05-06 12:58:30|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|11
1620305920000|2021-05-06 12:58:40|17151.5|17150|17152.5|17151|17152.5|17151|17151.5|17150|256
1620305930000|2021-05-06 12:58:50|||||||||21
1620305940000|2021-05-06 12:59:00|17152.1|17150.6|17150.5|17149|17152.1|17150.6|17150.5|17149|121
1620305950000|2021-05-06 12:59:10|17149.5|17148|17149.5|17148|17149.5|17148|17148.5|17147|131
1620305960000|2021-05-06 12:59:20|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|334
1620305970000|2021-05-06 12:59:30|17149.5|17148|17147.5|17146|17149.5|17148|17147.5|17146|132
1620305980000|2021-05-06 12:59:40|17147.1|17145.6|17146.8|17145.3|17147.5|17146|17146.8|17145.3|419
1620305990000|2021-05-06 12:59:50|17147.8|17146.3|17146.8|17145.3|17148.1|17146.6|17146.8|17145.3|368
1620306000000|2021-05-06 13:00:00|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17145.8|17144.3|225
1620306010000|2021-05-06 13:00:10|||||||||27
1620306020000|2021-05-06 13:00:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|304
1620306030000|2021-05-06 13:00:30|17146.8|17145.3|17149.5|17148|17149.5|17148|17146.8|17145.3|472
1620306040000|2021-05-06 13:00:40|||||||||21
1620306050000|2021-05-06 13:00:50|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|243
1620306060000|2021-05-06 13:01:00|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|24
1620306070000|2021-05-06 13:01:10|17147.5|17146|17148.1|17146.6|17148.5|17147|17147.1|17145.6|478
1620306080000|2021-05-06 13:01:20|17147.5|17146|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|184
1620306090000|2021-05-06 13:01:30|17146.1|17144.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|162
1620306100000|2021-05-06 13:01:40|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|52
1620306110000|2021-05-06 13:01:50|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|38
1620306120000|2021-05-06 13:02:00|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|834
1620306130000|2021-05-06 13:02:10|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143|77
1620306140000|2021-05-06 13:02:20|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|223
1620306150000|2021-05-06 13:02:30|||||||||63
1620306160000|2021-05-06 13:02:40|17145.5|17144|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|356
1620306170000|2021-05-06 13:02:50|17145.2|17142.7|17144.2|17142.7|17145.2|17142.7|17144.2|17142.7|43
1620306180000|2021-05-06 13:03:00|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|154
1620306190000|2021-05-06 13:03:10|17144.2|17142.7|17142.8|17141.3|17144.2|17142.7|17142.8|17141.3|705
1620306200000|2021-05-06 13:03:20|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|232
1620306210000|2021-05-06 13:03:30|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|299
1620306220000|2021-05-06 13:03:40|||||||||15
1620306230000|2021-05-06 13:03:50|17142.5|17140.3|17141.8|17140.3|17143.2|17141.3|17141.8|17140.3|530
1620306240000|2021-05-06 13:04:00|17140.8|17139.3|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|441
1620306250000|2021-05-06 13:04:10|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|171
1620306260000|2021-05-06 13:04:20|17138.8|17137.3|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|105
1620306270000|2021-05-06 13:04:30|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|299
1620306280000|2021-05-06 13:04:40|17138.8|17137.3|17137.8|17136.3|17138.8|17137.3|17137.8|17136.3|231
1620306290000|2021-05-06 13:04:50|17136.8|17135.3|17141.8|17140.3|17141.8|17140.3|17136.8|17135.3|703
1620306300000|2021-05-06 13:05:00|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|50
1620306310000|2021-05-06 13:05:10|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|308
1620306320000|2021-05-06 13:05:20|17142.8|17141.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|83
1620306330000|2021-05-06 13:05:30|17142.8|17141.3|17143.8|17142.3|17144.2|17142.3|17142.8|17141.3|460
1620306340000|2021-05-06 13:05:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|169
1620306350000|2021-05-06 13:05:50|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|286
1620306360000|2021-05-06 13:06:00|||||||||77
1620306370000|2021-05-06 13:06:10|||||||||1
1620306380000|2021-05-06 13:06:20|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|269
1620306390000|2021-05-06 13:06:30|||||||||167
1620306400000|2021-05-06 13:06:40|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|82
1620306410000|2021-05-06 13:06:50|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|55
1620306420000|2021-05-06 13:07:00|17142.5|17140|17139.8|17138.3|17142.8|17141.3|17138.8|17137.3|465
1620306430000|2021-05-06 13:07:10|17139.2|17137.7|17139.8|17138.3|17140.8|17139.3|17139.2|17137.7|140
1620306440000|2021-05-06 13:07:20|||||||||2
1620306450000|2021-05-06 13:07:30|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|144
1620306460000|2021-05-06 13:07:40|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|75
1620306470000|2021-05-06 13:07:50|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|71
1620306480000|2021-05-06 13:08:00|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|156
1620306490000|2021-05-06 13:08:10|17136.8|17135.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|207
1620306500000|2021-05-06 13:08:20|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|487
1620306510000|2021-05-06 13:08:30|17139.8|17138.3|17138.8|17137.3|17139.8|17138.3|17137.8|17136.3|292
1620306520000|2021-05-06 13:08:40|17139.8|17138.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|589
1620306530000|2021-05-06 13:08:50|17139.8|17138.3|17141.8|17140.3|17141.8|17140.3|17139.8|17138.3|166
1620306540000|2021-05-06 13:09:00|17140.8|17139.3|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|70
1620306550000|2021-05-06 13:09:10|17141.8|17140.3|17140.8|17139.3|17141.8|17140.3|17139.8|17138|56
1620306560000|2021-05-06 13:09:20|17141.8|17140.3|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|158
1620306570000|2021-05-06 13:09:30|||||||||2
1620306580000|2021-05-06 13:09:40|||||||||3
1620306590000|2021-05-06 13:09:50|||||||||41
1620306600000|2021-05-06 13:10:00|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|68
1620306610000|2021-05-06 13:10:10|17140.8|17139.3|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|35
1620306620000|2021-05-06 13:10:20|17141.8|17140.3|17139.8|17138.3|17141.8|17140.3|17139.8|17138.3|121
1620306630000|2021-05-06 13:10:30|||||||||36
1620306640000|2021-05-06 13:10:40|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|436
1620306650000|2021-05-06 13:10:50|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|130
1620306660000|2021-05-06 13:11:00|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137|146
1620306670000|2021-05-06 13:11:10|17139.5|17138|17138.8|17137.3|17139.5|17138|17138.8|17137.3|317
1620306680000|2021-05-06 13:11:20|17140.2|17138.7|17138.8|17137.3|17140.2|17138.7|17138.8|17137.3|150
1620306690000|2021-05-06 13:11:30|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|62
1620306700000|2021-05-06 13:11:40|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.5|17137|210
1620306710000|2021-05-06 13:11:50|||||||||49
1620306720000|2021-05-06 13:12:00|||||||||32
1620306730000|2021-05-06 13:12:10|||||||||59
1620306740000|2021-05-06 13:12:20|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|117
1620306760000|2021-05-06 13:12:40|17140.8|17139.3|17140.5|17139|17141.5|17140|17140.5|17139|54
1620306770000|2021-05-06 13:12:50|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|8
1620306780000|2021-05-06 13:13:00|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|357
1620306790000|2021-05-06 13:13:10|17141.8|17140.3|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|526
1620306800000|2021-05-06 13:13:20|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|232
1620306810000|2021-05-06 13:13:30|||||||||3
1620306820000|2021-05-06 13:13:40|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|370
1620306830000|2021-05-06 13:13:50|17143.5|17142|17143.5|17142|17143.5|17142|17142.8|17141.3|171
1620306840000|2021-05-06 13:14:00|17144.5|17143|17144.5|17143|17144.5|17143|17143.5|17142|136
1620306850000|2021-05-06 13:14:10|17144.1|17142.6|17143.5|17142|17144.1|17142.6|17143.5|17142|76
1620306860000|2021-05-06 13:14:20|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|7
1620306870000|2021-05-06 13:14:30|17142.1|17140.6|17142.2|17140.7|17142.5|17141|17141.2|17139.7|66
1620306880000|2021-05-06 13:14:40|||||||||1
1620306890000|2021-05-06 13:14:50|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17142.8|17141.3|53
1620306900000|2021-05-06 13:15:00|17142.8|17141.3|17141.2|17139.7|17142.8|17141.3|17140.2|17138.7|89
1620306910000|2021-05-06 13:15:10|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|12
1620306920000|2021-05-06 13:15:20|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|290
1620306930000|2021-05-06 13:15:30|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|83
1620306940000|2021-05-06 13:15:40|17139.2|17137.7|17140.8|17139.3|17140.8|17139.3|17139.2|17137.7|247
1620306950000|2021-05-06 13:15:50|17140.2|17138.7|17140.8|17139.3|17140.8|17139.3|17139.8|17138|119
1620306960000|2021-05-06 13:16:00|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|1
1620306970000|2021-05-06 13:16:10|17139.2|17137.7|17137.8|17136.3|17139.2|17137.7|17137.8|17136.3|233
1620306980000|2021-05-06 13:16:20|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|223
1620306990000|2021-05-06 13:16:30|17137.8|17136.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|242
1620307000000|2021-05-06 13:16:40|17139.8|17138.3|17137.8|17136.3|17139.8|17138.3|17137.8|17136.3|985
1620307010000|2021-05-06 13:16:50|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17134.8|17133.3|311
1620307020000|2021-05-06 13:17:00|17134.8|17133.3|17135.8|17134.3|17135.8|17134.3|17134.8|17133.3|70
1620307030000|2021-05-06 13:17:10|||||||||126
1620307040000|2021-05-06 13:17:20|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|45
1620307050000|2021-05-06 13:17:30|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|30
1620307060000|2021-05-06 13:17:40|||||||||107
1620307070000|2021-05-06 13:17:50|||||||||165
1620307080000|2021-05-06 13:18:00|17134.8|17133.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|329
1620307090000|2021-05-06 13:18:10|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|204
1620307100000|2021-05-06 13:18:20|17133.8|17132.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|513
1620307110000|2021-05-06 13:18:30|17132.8|17131.3|17133.8|17132.3|17133.8|17132.3|17132.8|17131.3|135
1620307120000|2021-05-06 13:18:40|17133.5|17132|17132.8|17131.3|17133.8|17132.3|17132.8|17131.3|275
1620307130000|2021-05-06 13:18:50|17133.2|17131.7|17133.8|17132.3|17133.8|17132.3|17133.2|17131.7|130
1620307140000|2021-05-06 13:19:00|||||||||69
1620307150000|2021-05-06 13:19:10|||||||||106
1620307160000|2021-05-06 13:19:20|||||||||28
1620307170000|2021-05-06 13:19:30|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|161
1620307180000|2021-05-06 13:19:40|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|22
1620307190000|2021-05-06 13:19:50|17133.5|17132|17132.8|17131.3|17133.5|17132|17131.8|17130.3|135
1620307200000|2021-05-06 13:20:00|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.5|17132|363
1620307210000|2021-05-06 13:20:10|||||||||77
1620307220000|2021-05-06 13:20:20|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|85
1620307230000|2021-05-06 13:20:30|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|45
1620307240000|2021-05-06 13:20:40|||||||||44
1620307250000|2021-05-06 13:20:50|17133.2|17131.7|17133.8|17132.3|17133.8|17132.3|17132.8|17131|324
1620307260000|2021-05-06 13:21:00|17134.2|17132.7|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|338
1620307270000|2021-05-06 13:21:10|||||||||13
1620307280000|2021-05-06 13:21:20|17133.9|17132.4|17134.9|17133.4|17134.9|17133.4|17133.9|17132.4|92
1620307300000|2021-05-06 13:21:40|17134.2|17132.4|17133.9|17132.4|17134.9|17133.4|17133.9|17132|236
1620307310000|2021-05-06 13:21:50|||||||||26
1620307320000|2021-05-06 13:22:00|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|12
1620307330000|2021-05-06 13:22:10|||||||||36
1620307340000|2021-05-06 13:22:20|||||||||18
1620307350000|2021-05-06 13:22:30|||||||||46
1620307360000|2021-05-06 13:22:40|||||||||26
1620307370000|2021-05-06 13:22:50|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|32
1620307380000|2021-05-06 13:23:00|||||||||33
1620307390000|2021-05-06 13:23:10|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|269
1620307400000|2021-05-06 13:23:20|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|11
1620307420000|2021-05-06 13:23:40|||||||||4
1620307430000|2021-05-06 13:23:50|||||||||103
1620307440000|2021-05-06 13:24:00|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|110
1620307450000|2021-05-06 13:24:10|||||||||1
1620307460000|2021-05-06 13:24:20|||||||||15
1620307470000|2021-05-06 13:24:30|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|41
1620307480000|2021-05-06 13:24:40|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|58
1620307490000|2021-05-06 13:24:50|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|38
1620307500000|2021-05-06 13:25:00|||||||||83
1620307520000|2021-05-06 13:25:20|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|256
1620307530000|2021-05-06 13:25:30|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|117
1620307540000|2021-05-06 13:25:40|17132.9||17131.9||17132.9||17131.9||59
1620307560000|2021-05-06 13:26:00|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|81
1620307570000|2021-05-06 13:26:10|||||||||104
1620307580000|2021-05-06 13:26:20|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|7
1620307590000|2021-05-06 13:26:30|||||||||45
1620307600000|2021-05-06 13:26:40|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|84
1620307610000|2021-05-06 13:26:50|||||||||10
1620307620000|2021-05-06 13:27:00|17131.9|17130.4|17130.9|17129.4|17131.9|17130.4|17129.9|17128.4|433
1620307630000|2021-05-06 13:27:10|17129.9|17128.4|17129.9|17128.4|17129.9|17129.4|17129.9|17128.4|53
1620307640000|2021-05-06 13:27:20|17130.9|17129.4|17129.9|17128.4|17130.9|17129.4|17129.9|17128.4|185
1620307650000|2021-05-06 13:27:30|17130.9|17129.4|17129.9|17128.4|17130.9|17129.4|17129.9|17128.4|201
1620307660000|2021-05-06 13:27:40|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17129.9|17128.4|56
1620307670000|2021-05-06 13:27:50|17129.9|17128.4|17129.9|17128.4|17130.9|17129.4|17129.9|17128.4|128
1620307680000|2021-05-06 13:28:00|17128.9|17127.4|17128.9|17127.4|17129.9|17128.4|17128.9|17127.4|155
1620307690000|2021-05-06 13:28:10|17129.2|17127.7|17129.9|17128.4|17129.9|17128.4|17128.9|17127.4|68
1620307700000|2021-05-06 13:28:20|||||||||1
1620307710000|2021-05-06 13:28:30|||||||||18
1620307720000|2021-05-06 13:28:40|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|114
1620307730000|2021-05-06 13:28:50|17131.9|17130.4|17131.9|17130.4|17133.2|17131.4|17131.9|17130|109
1620307740000|2021-05-06 13:29:00|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|15
1620307750000|2021-05-06 13:29:10|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|212
1620307760000|2021-05-06 13:29:20|||||||||35
1620307780000|2021-05-06 13:29:40|||||||||31
1620307790000|2021-05-06 13:29:50|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|217
1620307800000|2021-05-06 13:30:00|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|224
1620307810000|2021-05-06 13:30:10|||||||||27
1620307820000|2021-05-06 13:30:20|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|54
1620307830000|2021-05-06 13:30:30|||||||||155
1620307840000|2021-05-06 13:30:40|17135.9|17134.4|17135.9|17134.4|17136.9|17135.4|17135.9|17134.4|286
1620307850000|2021-05-06 13:30:50|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|152
1620307860000|2021-05-06 13:31:00|17135.9|17134.4|17136.9|17135.4|17136.9|17135.4|17135.9|17134.4|48
1620307870000|2021-05-06 13:31:10|17137.9|17136.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|22
1620307880000|2021-05-06 13:31:20|17139.2|17136.7|17137.9|17136.4|17139.2|17136.7|17136.9|17135.4|331
1620307890000|2021-05-06 13:31:30|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|181
1620307900000|2021-05-06 13:31:40|||||||||31
1620307910000|2021-05-06 13:31:50|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17136.9|17135.4|267
1620307920000|2021-05-06 13:32:00|17138.9|17137.4|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|41
1620307930000|2021-05-06 13:32:10|17139.2|17137.7|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|107
1620307940000|2021-05-06 13:32:20|||||||||201
1620307950000|2021-05-06 13:32:30|||||||||41
1620307960000|2021-05-06 13:32:40|||||||||25
1620307970000|2021-05-06 13:32:50|17139.9|17138.4|17138.9|17137.4|17139.9|17138.4|17138.9|17137|114
1620307980000|2021-05-06 13:33:00|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|62
1620307990000|2021-05-06 13:33:10|17138.9|17137.4|17139.9|17138.4|17139.9|17138.4|17138.9|17137|265
1620308000000|2021-05-06 13:33:20|17140.9|17139.4|17140.9|17139.4|17141.9|17140.4|17139.9|17139.4|246
1620308010000|2021-05-06 13:33:30|17141.2|17139.7|17140.9|17139.4|17141.9|17139.7|17140.9|17139|98
1620308020000|2021-05-06 13:33:40|17139.9|17138.4|17140.9|17139.4|17141.9|17140.4|17139.9|17138.4|233
1620308030000|2021-05-06 13:33:50|17141.5|17140|17141.9|17140.4|17142.9|17141.4|17141.5|17140|198
1620308040000|2021-05-06 13:34:00|17142.9|17141.4|17144.5|17143|17144.5|17143|17142.9|17141.4|288
1620308050000|2021-05-06 13:34:10|17145.5|17144|17145.5|17144|17145.5|17144|17144.5|17143|172
1620308060000|2021-05-06 13:34:20|17146.5|17145|17146.5|17145|17146.5|17145|17145.5|17144|66
1620308070000|2021-05-06 13:34:30|17147.5|17146|17145.5|17144|17147.5|17146|17145.5|17144|311
1620308080000|2021-05-06 13:34:40|17146.5|17145|17146.5|17145|17146.8|17145|17145.5|17144|92
1620308090000|2021-05-06 13:34:50|17145.5|17144|17147.5|17146|17147.5|17146|17145.5|17144|305
1620308100000|2021-05-06 13:35:00|17146.8|17145.3|17146.5|17145|17147.5|17146|17145.5|17144|212
1620308110000|2021-05-06 13:35:10|17145.5|17144|17147.5|17146|17148.5|17147|17145.5|17144|152
1620308120000|2021-05-06 13:35:20|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|397
1620308130000|2021-05-06 13:35:30|17145.5|17144|17145.5|17144|17146.5|17145|17145.5|17144|75
1620308140000|2021-05-06 13:35:40|||||||||3
1620308150000|2021-05-06 13:35:50|||||||||20
1620308160000|2021-05-06 13:36:00|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|220
1620308170000|2021-05-06 13:36:10|17144.5|17143|17144.5|17143|17144.5|17143|17143.5|17142|369
1620308180000|2021-05-06 13:36:20|17143.5|17142|17144.5|17143|17144.5|17143|17143.5|17142|108
1620308190000|2021-05-06 13:36:30|17144.8|17143.3|17144.5|17143|17145.8|17144|17144.5|17143|419
1620308200000|2021-05-06 13:36:40|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|72
1620308210000|2021-05-06 13:36:50|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|197
1620308220000|2021-05-06 13:37:00|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17141|299
1620308230000|2021-05-06 13:37:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|7
1620308240000|2021-05-06 13:37:20|17143.5|17142|17144.5|17143|17144.5|17143|17143.5|17142|123
1620308250000|2021-05-06 13:37:30|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|242
1620308260000|2021-05-06 13:37:40|17142.5|17141|17141.9|17140.4|17142.5|17141|17140.9|17139.4|265
1620308270000|2021-05-06 13:37:50|||||||||107
1620308280000|2021-05-06 13:38:00|17140.9|17139.4|17139.9|17138.4|17140.9|17139.4|17139.9|17138.4|260
1620308290000|2021-05-06 13:38:10|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|272
1620308300000|2021-05-06 13:38:20|17141.9|17140.4|17140.9|17139.4|17141.9|17140.4|17139.9|17138.4|218
1620308310000|2021-05-06 13:38:30|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|185
1620308320000|2021-05-06 13:38:40|17140.9|17139.4|17142.9|17141.4|17142.9|17141.4|17140.9|17139.4|289
1620308330000|2021-05-06 13:38:50|||||||||11
1620308340000|2021-05-06 13:39:00|||||||||32
1620308350000|2021-05-06 13:39:10|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|91
1620308360000|2021-05-06 13:39:20|17144.9|17143.4|17146.5|17144|17146.5|17145|17144.9|17143.4|594
1620308370000|2021-05-06 13:39:30|17146.2|17144.7|17145.5|17144|17146.5|17145|17145.5|17144|185
1620308380000|2021-05-06 13:39:40|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|152
1620308390000|2021-05-06 13:39:50|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|44
1620308400000|2021-05-06 13:40:00|17144.9|17143.4|17144.5|17143|17145.5|17144|17144.5|17143|143
1620308410000|2021-05-06 13:40:10|17145.2|17143.7|17144.5|17143|17145.5|17144|17144.5|17143|62
1620308420000|2021-05-06 13:40:20|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|188
1620308430000|2021-05-06 13:40:30|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|2
1620308440000|2021-05-06 13:40:40||17141||17142||17142||17141|374
1620308450000|2021-05-06 13:40:50|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|111
1620308460000|2021-05-06 13:41:00|||||||||169
1620308470000|2021-05-06 13:41:10|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|391
1620308480000|2021-05-06 13:41:20|17145.9|17144.4|17145.5|17144|17145.9|17144.4|17145.5|17144|101
1620308490000|2021-05-06 13:41:30|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|297
1620308500000|2021-05-06 13:41:40|17148.5|17147|17150.5|17149|17150.5|17149|17147.5|17146|178
1620308510000|2021-05-06 13:41:50|17149.5|17148|17149.5|17148|17150.5|17149|17149.5|17148|403
1620308520000|2021-05-06 13:42:00|17149.2|17147.7|17150.5|17149|17150.5|17149|17149.2|17147.7|117
1620308530000|2021-05-06 13:42:10|17149.8|17148.3|17149.5|17148|17150.5|17149|17149.5|17148|145
1620308540000|2021-05-06 13:42:20|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|30
1620308550000|2021-05-06 13:42:30|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|209
1620308570000|2021-05-06 13:42:50|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|240
1620308580000|2021-05-06 13:43:00|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|102
1620308590000|2021-05-06 13:43:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|26
1620308600000|2021-05-06 13:43:20|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|74
1620308610000|2021-05-06 13:43:30|17145.5|17144|17145.5|17144|17146.5|17145|17145.5|17144|91
1620308620000|2021-05-06 13:43:40|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|66
1620308630000|2021-05-06 13:43:50|||||||||4
1620308640000|2021-05-06 13:44:00|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|6
1620308650000|2021-05-06 13:44:10|17145.5|17144|17145.5|17144|17145.5|17144|17144.5|17143|93
1620308660000|2021-05-06 13:44:20|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|40
1620308670000|2021-05-06 13:44:30|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|15
1620308680000|2021-05-06 13:44:40|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|14
1620308690000|2021-05-06 13:44:50|||||||||10
1620308700000|2021-05-06 13:45:00|||||||||34
1620308710000|2021-05-06 13:45:10|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|15
1620308720000|2021-05-06 13:45:20|||||||||17
1620308730000|2021-05-06 13:45:30|||||||||4
1620308740000|2021-05-06 13:45:40|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|14
1620308750000|2021-05-06 13:45:50|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|9
1620308760000|2021-05-06 13:46:00|17144.5|17143|17144.5|17143|17145.5|17144|17144.5|17143|88
1620308770000|2021-05-06 13:46:10|17145.5|17144|17143.5|17142|17145.5|17144|17143.5|17142|256
1620308780000|2021-05-06 13:46:20|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17141|340
1620308790000|2021-05-06 13:46:30|17143.9|17141|17143.5|17142|17144.5|17143|17142.5|17141|86
1620308800000|2021-05-06 13:46:40|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|89
1620308810000|2021-05-06 13:46:50|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17140.7|89
1620308820000|2021-05-06 13:47:00|17144.5|17143|17145.2|17142.7|17145.2|17143|17143.9|17142.4|142
1620308830000|2021-05-06 13:47:10|17145.5|17143|17146.5|17145|17146.5|17145|17144.5|17143|48
1620308840000|2021-05-06 13:47:20|17145.5|17144|17144.5|17143|17147|17145|17144.5|17143|320
1620308850000|2021-05-06 13:47:30|||||||||81
1620308860000|2021-05-06 13:47:40|||||||||298
1620308870000|2021-05-06 13:47:50|17145.5|17144|17145.5|17144|17146.5|17145|17145.5|17144|64
1620308880000|2021-05-06 13:48:00|17144.5|17143|17144.5|17143|17145.5|17144|17144.5|17143|269
1620308890000|2021-05-06 13:48:10|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|73
1620308900000|2021-05-06 13:48:20|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|168
1620308910000|2021-05-06 13:48:30|17145.5|17144|17147.5|17146|17147.5|17146|17145.5|17144|342
1620308920000|2021-05-06 13:48:40|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|136
1620308930000|2021-05-06 13:48:50|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|49
1620308940000|2021-05-06 13:49:00|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|81
1620308950000|2021-05-06 13:49:10|17148.5|17147|17148.5|17147|17149.5|17148|17148.5|17147|253
1620308960000|2021-05-06 13:49:20|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|733
1620308970000|2021-05-06 13:49:30|17150.5|17149|17148.5|17147|17150.5|17149|17148.5|17147|161
1620308980000|2021-05-06 13:49:40|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|50
1620308990000|2021-05-06 13:49:50|17148.5|17147|17148.5|17147|17149.5|17148|17148.5|17147|63
1620309000000|2021-05-06 13:50:00|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|80
1620309010000|2021-05-06 13:50:10|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|138
1620309020000|2021-05-06 13:50:20|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|261
1620309030000|2021-05-06 13:50:30|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|183
1620309040000|2021-05-06 13:50:40|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|24
1620309050000|2021-05-06 13:50:50|17147.5|17146|17147.5|17146|17148.5|17147|17147.5|17146|83
1620309060000|2021-05-06 13:51:00|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|166
1620309070000|2021-05-06 13:51:10|17147.5|17146|17145.5|17144|17147.5|17146|17145.5|17144|245
1620309080000|2021-05-06 13:51:20|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|317
1620309090000|2021-05-06 13:51:30|17145.9|17144.4|17146.5|17144|17146.5|17145|17145.5|17144|166
1620309100000|2021-05-06 13:51:40|17145.5|17144.4|17146.5|17145|17146.5|17145|17145.5|17144.4|290
1620309110000|2021-05-06 13:51:50|17147.5|17146|17147.5|17146|17147.9|17146.4|17147.5|17146|40
1620309120000|2021-05-06 13:52:00|||||||||34
1620309130000|2021-05-06 13:52:10|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|119
1620309140000|2021-05-06 13:52:20|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|115
1620309150000|2021-05-06 13:52:30|||||||||3
1620309170000|2021-05-06 13:52:50|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|242
1620309190000|2021-05-06 13:53:10|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|51
1620309200000|2021-05-06 13:53:20|17142.5|17141|17142.5|17141|17143.5|17142|17142.5|17141|89
1620309210000|2021-05-06 13:53:30|17143.5|17142|17142.5|17141|17143.5|17142|17142.5|17141|173
1620309220000|2021-05-06 13:53:40|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|91
1620309230000|2021-05-06 13:53:50|17144.5|17143|17144.5|17143|17144.5|17143|17143.5|17142|86
1620309240000|2021-05-06 13:54:00|17143.5|17142|17144.5|17143|17144.5|17143|17143.5|17142|53
1620309250000|2021-05-06 13:54:10|17145.5|17144|17145.5|17144|17145.5|17144|17144.5|17143|13
1620309260000|2021-05-06 13:54:20|17146.5|17145|17146.5|17144|17146.5|17145|17145.5|17144|49
1620309270000|2021-05-06 13:54:30|17145.5|17145|17145.5|17144|17145.5|17145|17145.5|17144|9
1620309280000|2021-05-06 13:54:40|||||||||54
1620309290000|2021-05-06 13:54:50|||||||||5
1620309300000|2021-05-06 13:55:00|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|296
1620309310000|2021-05-06 13:55:10|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|35
1620309320000|2021-05-06 13:55:20|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|19
1620309330000|2021-05-06 13:55:30|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|85
1620309340000|2021-05-06 13:55:40|17148.5|17147|17148.5|17147|17148.5|17147|17147.5|17146|103
1620309350000|2021-05-06 13:55:50|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|925
1620309360000|2021-05-06 13:56:00|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|19
1620309370000|2021-05-06 13:56:10|17148.2|17146.7|17147.5|17146|17148.2|17146.7|17147.5|17146|78
1620309380000|2021-05-06 13:56:20|||||||||21
1620309400000|2021-05-06 13:56:40|17148.5|17147|17148.5|17147|17149.5|17148|17148.5|17147|389
1620309410000|2021-05-06 13:56:50|17148.2|17146.7|17147.5|17146|17148.5|17147|17147.5|17146|141
1620309420000|2021-05-06 13:57:00|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|94
1620309430000|2021-05-06 13:57:10|17147.9|17146.4|17148.5|17146|17148.5|17147|17147.5|17146|177
1620309440000|2021-05-06 13:57:20|17147.5|17147|17148.5|17147|17148.5|17147|17147.5|17146|149
1620309450000|2021-05-06 13:57:30|17149.5|17148|17149.5|17148|17149.5|17148|17148.5|17147|55
1620309460000|2021-05-06 13:57:40|||||||||29
1620309470000|2021-05-06 13:57:50|17148.9|17147.4|17150.5|17149|17150.5|17149|17148.9|17147.4|592
1620309480000|2021-05-06 13:58:00|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|90
1620309490000|2021-05-06 13:58:10|17152.5|17151|17152.5|17151|17153.5|17152|17152.5|17151|446
1620309500000|2021-05-06 13:58:20|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|31
1620309510000|2021-05-06 13:58:30|17152.5|17151|17152.5|17151|17153.5|17152|17152.5|17151|265
1620309520000|2021-05-06 13:58:40|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|9
1620309530000|2021-05-06 13:58:50|17154.5|17153|17154.5|17153|17154.5|17153|17153.5|17152|341
1620309540000|2021-05-06 13:59:00|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|17
1620309550000|2021-05-06 13:59:10|17154.5|17153|17154.5|17153|17154.5|17153|17153.5|17152|192
1620309560000|2021-05-06 13:59:20|||||||||65
1620309570000|2021-05-06 13:59:30|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|251
1620309580000|2021-05-06 13:59:40|17155.5|17154|17155.5|17154|17156.5|17155|17155.5|17154|413
1620309590000|2021-05-06 13:59:50|17156.2|17153.7|17155.5|17154|17156.5|17155|17155.5|17153.7|49
1620309600000|2021-05-06 14:00:00|17156.5|17155|17156.5|17155|17156.5|17155|17155.5|17154|92
1620309610000|2021-05-06 14:00:10|||||||||49
1620309620000|2021-05-06 14:00:20|17155.5|17154|17156.5|17155|17157.5|17156|17155.5|17154|129
1620309630000|2021-05-06 14:00:30|17157.2|17154.7|17156.5|17155|17157.5|17156|17156.5|17154.7|193
1620309640000|2021-05-06 14:00:40|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|298
1620309650000|2021-05-06 14:00:50|17158.5|17157|17159.2|17157.7|17159.2|17157.7|17158.5|17157|142
1620309660000|2021-05-06 14:01:00|17157.5|17156|17158.9|17157.4|17158.9|17157.4|17157.5|17156|180
1620309670000|2021-05-06 14:01:10|17158.5|17157|17158.9|17157.4|17158.9|17157.4|17157.5|17156|45
1620309680000|2021-05-06 14:01:20|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|1
1620309690000|2021-05-06 14:01:30|||||||||112
1620309700000|2021-05-06 14:01:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|186
1620309710000|2021-05-06 14:01:50|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|341
1620309720000|2021-05-06 14:02:00|||||||||32
1620309730000|2021-05-06 14:02:10|||||||||361
1620309740000|2021-05-06 14:02:20|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|92
1620309750000|2021-05-06 14:02:30|||||||||106
1620309760000|2021-05-06 14:02:40|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|142
1620309770000|2021-05-06 14:02:50|||||||||10
1620309780000|2021-05-06 14:03:00|||||||||561
1620309790000|2021-05-06 14:03:10|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|74
1620309800000|2021-05-06 14:03:20|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|641
1620309810000|2021-05-06 14:03:30|17158.5|17157|17158.5|17157|17159.5|17158|17158.5|17157|192
1620309820000|2021-05-06 14:03:40|17159.5|17158|17161.2|17159.7|17161.2|17159.7|17159.5|17158|370
1620309830000|2021-05-06 14:03:50|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|168
1620309840000|2021-05-06 14:04:00|17160.2|17158.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|33
1620309850000|2021-05-06 14:04:10|||||||||76
1620309860000|2021-05-06 14:04:20|||||||||43
1620309870000|2021-05-06 14:04:30|||||||||80
1620309880000|2021-05-06 14:04:40|17159.2|17157.7|17158.6|17157.1|17159.2|17157.7|17157.6|17156.1|678
1620309890000|2021-05-06 14:04:50|17157.6|17156.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|780
1620309900000|2021-05-06 14:05:00|17157.2|17155.7|17157.6|17156.1|17157.6|17156.1|17157.2|17155.7|317
1620309910000|2021-05-06 14:05:10|||||||||31
1620309920000|2021-05-06 14:05:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|85
1620309930000|2021-05-06 14:05:30|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|303
1620309940000|2021-05-06 14:05:40|||||||||35
1620309950000|2021-05-06 14:05:50|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|75
1620309960000|2021-05-06 14:06:00|||||||||356
1620309970000|2021-05-06 14:06:10|||||||||100
1620309980000|2021-05-06 14:06:20|||||||||64
1620309990000|2021-05-06 14:06:30|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|166
1620310000000|2021-05-06 14:06:40|17158.6|17157.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|39
1620310010000|2021-05-06 14:06:50|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|155
1620310020000|2021-05-06 14:07:00|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|251
1620310030000|2021-05-06 14:07:10|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|15
1620310040000|2021-05-06 14:07:20|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|155
1620310050000|2021-05-06 14:07:30|17160.9|17159.4|17161.2|17159.7|17161.2|17159.7|17160.9|17159.4|124
1620310060000|2021-05-06 14:07:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|13
1620310070000|2021-05-06 14:07:50|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|30
1620310080000|2021-05-06 14:08:00|17159.2|17157.7|17160.2|17158.7|17161.2|17159.7|17159.2|17157.7|324
1620310090000|2021-05-06 14:08:10|||||||||1
1620310100000|2021-05-06 14:08:20|||||||||19
1620310110000|2021-05-06 14:08:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|30
1620310120000|2021-05-06 14:08:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|16
1620310130000|2021-05-06 14:08:50|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|279
1620310140000|2021-05-06 14:09:00|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|405
1620310150000|2021-05-06 14:09:10|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|282
1620310160000|2021-05-06 14:09:20|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|316
1620310170000|2021-05-06 14:09:30|17163.2|17161.7|17163.2|17161.7|17163.5|17162|17163.2|17161.7|218
1620310180000|2021-05-06 14:09:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|11
1620310190000|2021-05-06 14:09:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|296
1620310200000|2021-05-06 14:10:00|17162.2|17160.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|78
1620310210000|2021-05-06 14:10:10|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|63
1620310220000|2021-05-06 14:10:20|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|15
1620310230000|2021-05-06 14:10:30|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|38
1620310240000|2021-05-06 14:10:40|17163.9|17162.4|17163.2|17161.7|17163.9|17162.4|17163.2|17161.7|107
1620310250000|2021-05-06 14:10:50|||||||||30
1620310260000|2021-05-06 14:11:00|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|400
1620310270000|2021-05-06 14:11:10|||||||||10
1620310280000|2021-05-06 14:11:20|||||||||48
1620310290000|2021-05-06 14:11:30|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|251
1620310300000|2021-05-06 14:11:40|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|326
1620310310000|2021-05-06 14:11:50|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|246
1620310320000|2021-05-06 14:12:00|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|261
1620310330000|2021-05-06 14:12:10|||||||||47
1620310340000|2021-05-06 14:12:20|17157.6|17156.1|17158.9|17157.4|17158.9|17157.4|17157.6|17156.1|638
1620310350000|2021-05-06 14:12:30|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|0
1620310360000|2021-05-06 14:12:40|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|177
1620310370000|2021-05-06 14:12:50|17158.6|17157.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|108
1620310380000|2021-05-06 14:13:00|17156.6|17155.1|17156.6|17155.1|17157.6|17156.1|17155.6|17154.1|108
1620310390000|2021-05-06 14:13:10|17155.9|17154.4|17155.6|17154.1|17156.9|17155.1|17155.6|17154.1|144
1620310400000|2021-05-06 14:13:20|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|48
1620310410000|2021-05-06 14:13:30|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|114
1620310420000|2021-05-06 14:13:40|17158.6|17157.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|354
1620310440000|2021-05-06 14:14:00|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|195
1620310450000|2021-05-06 14:14:10|||||||||70
1620310460000|2021-05-06 14:14:20|||||||||6
1620310470000|2021-05-06 14:14:30|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|48
1620310480000|2021-05-06 14:14:40|||||||||14
1620310490000|2021-05-06 14:14:50|||||||||3
1620310500000|2021-05-06 14:15:00|17160.6|17159.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|36
1620310510000|2021-05-06 14:15:10|17160.2|17158.7|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|82
1620310520000|2021-05-06 14:15:20|17159.9|17158.4|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|183
1620310530000|2021-05-06 14:15:30|17162.2|17160.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|407
1620310540000|2021-05-06 14:15:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|198
1620310550000|2021-05-06 14:15:50|17164.2|17162.7|17164.2|17161.7|17164.2|17162.7|17163.2|17161.7|59
1620310560000|2021-05-06 14:16:00|17163.2|17162.4|17163.2|17161.7|17164.2|17162.4|17162.2|17160.7|400
1620310570000|2021-05-06 14:16:10|17162.2|17160.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|179
1620310580000|2021-05-06 14:16:20|17162.5|17160|17161.2|17159.7|17162.5|17160.7|17161.2|17159.7|169
1620310590000|2021-05-06 14:16:30|||||||||122
1620310600000|2021-05-06 14:16:40|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|222
1620310610000|2021-05-06 14:16:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|182
1620310620000|2021-05-06 14:17:00|||||||||1
1620310630000|2021-05-06 14:17:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|100
1620310640000|2021-05-06 14:17:20|17162.2|17160.7|17162.2|17160.7|17163.5|17161.7|17162.2|17160.7|359
1620310660000|2021-05-06 14:17:40|17162.5|17161|17163.2|17161.7|17163.2|17161.7|17162.5|17161|177
1620310670000|2021-05-06 14:17:50|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|202
1620310680000|2021-05-06 14:18:00|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|70
1620310690000|2021-05-06 14:18:10|17164.5|17163|17163.2|17161.7|17164.5|17163|17163.2|17161.7|334
1620310700000|2021-05-06 14:18:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|59
1620310710000|2021-05-06 14:18:30|||||||||19
1620310720000|2021-05-06 14:18:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|106
1620310730000|2021-05-06 14:18:50|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|180
1620310740000|2021-05-06 14:19:00|17164.2|17162.7|17162.2|17160.7|17164.2|17162.7|17162.2|17160.7|206
1620310750000|2021-05-06 14:19:10|||||||||115
1620310760000|2021-05-06 14:19:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|22
1620310770000|2021-05-06 14:19:30|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|179
1620310780000|2021-05-06 14:19:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|65
1620310790000|2021-05-06 14:19:50|||||||||5
1620310800000|2021-05-06 14:20:00|||||||||64
1620310810000|2021-05-06 14:20:10|||||||||11
1620310820000|2021-05-06 14:20:20|||||||||5
1620310830000|2021-05-06 14:20:30|17162.9|17161.4|17163.2|17161.7|17163.2|17161.7|17162.9|17161.4|172
1620310840000|2021-05-06 14:20:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|126
1620310850000|2021-05-06 14:20:50|17163.2|17161.7|17162.2|17160.7|17164.2|17162.7|17162.2|17160.7|123
1620310860000|2021-05-06 14:21:00|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|19
1620310870000|2021-05-06 14:21:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|20
1620310880000|2021-05-06 14:21:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|42
1620310890000|2021-05-06 14:21:30|||||||||10
1620310900000|2021-05-06 14:21:40|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|29
1620310910000|2021-05-06 14:21:50|17165.2|17163.7|17165.2|17162.7|17165.2|17163.7|17164.2|17162.4|91
1620310920000|2021-05-06 14:22:00|17164.2|17163.7|17165.2|17163.7|17165.2|17163.7|17164.2|17163.7|44
1620310930000|2021-05-06 14:22:10|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|15
1620310940000|2021-05-06 14:22:20|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|282
1620310950000|2021-05-06 14:22:30|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|26
1620310960000|2021-05-06 14:22:40|||||||||120
1620310970000|2021-05-06 14:22:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|89
1620310980000|2021-05-06 14:23:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|113
1620310990000|2021-05-06 14:23:10|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|90
1620311000000|2021-05-06 14:23:20|||||||||63
1620311010000|2021-05-06 14:23:30|||||||||62
1620311020000|2021-05-06 14:23:40|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|199
1620311030000|2021-05-06 14:23:50|17164.6|17163.1|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|75
1620311040000|2021-05-06 14:24:00|||||||||276
1620311050000|2021-05-06 14:24:10|17165.2|17163.7|17165.2|17163.7|17166.2|17163.7|17164.9|17163.4|110
1620311060000|2021-05-06 14:24:20|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|3
1620311070000|2021-05-06 14:24:30|17167.2|17165.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|48
1620311080000|2021-05-06 14:24:40|||||||||1
1620311090000|2021-05-06 14:24:50|||||||||127
1620311100000|2021-05-06 14:25:00|17168.2|17166.7|17168.2|17165.7|17168.2|17166.7|17167.2|17165.7|83
1620311110000|2021-05-06 14:25:10|17167.9|17166.4|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|438
1620311120000|2021-05-06 14:25:20|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.4|147
1620311130000|2021-05-06 14:25:30|||||||||95
1620311140000|2021-05-06 14:25:40|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|49
1620311150000|2021-05-06 14:25:50|17166.2|17164.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|847
1620311160000|2021-05-06 14:26:00|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|83
1620311170000|2021-05-06 14:26:10|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|53
1620311180000|2021-05-06 14:26:20|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|62
1620311190000|2021-05-06 14:26:30|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|203
1620311200000|2021-05-06 14:26:40|||||||||34
1620311210000|2021-05-06 14:26:50|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|144
1620311220000|2021-05-06 14:27:00|17167.2|17165.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|143
1620311230000|2021-05-06 14:27:10|||||||||2
1620311240000|2021-05-06 14:27:20|17167.9|17165.4|17167.2|17165.7|17168.2|17166.7|17167.2|17165.4|185
1620311250000|2021-05-06 14:27:30|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|139
1620311260000|2021-05-06 14:27:40|||||||||41
1620311270000|2021-05-06 14:27:50|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|29
1620311280000|2021-05-06 14:28:00|||||||||10
1620311290000|2021-05-06 14:28:10|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|215
1620311300000|2021-05-06 14:28:20|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17
1620311310000|2021-05-06 14:28:30|||||||||18
1620311320000|2021-05-06 14:28:40|||||||||5
1620311330000|2021-05-06 14:28:50|||||||||143
1620311340000|2021-05-06 14:29:00|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|119
1620311350000|2021-05-06 14:29:10|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|15
1620311360000|2021-05-06 14:29:20|||||||||60
1620311370000|2021-05-06 14:29:30|||||||||11
1620311380000|2021-05-06 14:29:40|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|43
1620311390000|2021-05-06 14:29:50|||||||||4
1620311400000|2021-05-06 14:30:00|17167.2|17165.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|830
1620311410000|2021-05-06 14:30:10|17167.2|17165.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|144
1620311420000|2021-05-06 14:30:20|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|309
1620311430000|2021-05-06 14:30:30|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|30
1620311440000|2021-05-06 14:30:40|||||||||24
1620311450000|2021-05-06 14:30:50|17166.9|17165.4|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|93
1620311460000|2021-05-06 14:31:00|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|287
1620311480000|2021-05-06 14:31:20|||||||||1
1620311490000|2021-05-06 14:31:30|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|134
1620311500000|2021-05-06 14:31:40|||||||||114
1620311510000|2021-05-06 14:31:50|||||||||29
1620311520000|2021-05-06 14:32:00|||||||||1032
1620311530000|2021-05-06 14:32:10|||||||||3
1620311540000|2021-05-06 14:32:20|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|192
1620311550000|2021-05-06 14:32:30|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|23
1620311560000|2021-05-06 14:32:40|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|25
1620311570000|2021-05-06 14:32:50|||||||||2
1620311580000|2021-05-06 14:33:00|17167.2|17165.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|51
1620311590000|2021-05-06 14:33:10|||||||||7
1620311600000|2021-05-06 14:33:20|||||||||6
1620311610000|2021-05-06 14:33:30|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|120
1620311620000|2021-05-06 14:33:40|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|173
1620311630000|2021-05-06 14:33:50|17167.2|17165.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|55
1620311640000|2021-05-06 14:34:00|||||||||53
1620311650000|2021-05-06 14:34:10|||||||||3
1620311660000|2021-05-06 14:34:20|17167.2|17165.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|8
1620311670000|2021-05-06 14:34:30|17167.2|17165.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|54
1620311680000|2021-05-06 14:34:40|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|240
1620311690000|2021-05-06 14:34:50|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|187
1620311700000|2021-05-06 14:35:00|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|93
1620311710000|2021-05-06 14:35:10|17166.2|17164.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|38
1620311720000|2021-05-06 14:35:20|17167.2|17165.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|294
1620311740000|2021-05-06 14:35:40|||||||||2
1620311750000|2021-05-06 14:35:50|17169.2|17167.7|17169.2|17167.7|17170.6|17168.7|17169.2|17167.7|244
1620311760000|2021-05-06 14:36:00|||||||||151
1620311770000|2021-05-06 14:36:10|17168.9|17167.4|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|227
1620311780000|2021-05-06 14:36:20|||||||||16
1620311790000|2021-05-06 14:36:30|17168.6|17166.1|17168.2|17166.7|17168.6|17166.7|17167.9|17166.1|97
1620311800000|2021-05-06 14:36:40|||||||||52
1620311810000|2021-05-06 14:36:50|||||||||1
1620311830000|2021-05-06 14:37:10|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|18
1620311840000|2021-05-06 14:37:20|||||||||33
1620311850000|2021-05-06 14:37:30|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|52
1620311870000|2021-05-06 14:37:50|||||||||4
1620311880000|2021-05-06 14:38:00|||||||||220
1620311890000|2021-05-06 14:38:10|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|57
1620311900000|2021-05-06 14:38:20|17167.2|17165.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|64
1620311910000|2021-05-06 14:38:30|17167.6|17166.1|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|19
1620311920000|2021-05-06 14:38:40|||||||||99
1620311930000|2021-05-06 14:38:50|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|82
1620311940000|2021-05-06 14:39:00|17165.2|17163.7|17164.2|17162.7|17166.2|17164.7|17164.2|17162.7|332
1620311950000|2021-05-06 14:39:10|17164.6|17163.1|17165.2|17163.7|17165.2|17163.7|17164.6|17163.1|121
1620311960000|2021-05-06 14:39:20|17164.9|17162.4|17165.2|17163.7|17165.2|17163.7|17164.9|17162.4|129
1620311970000|2021-05-06 14:39:30|17164.2|17162.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|245
1620311980000|2021-05-06 14:39:40|||||||||14
1620311990000|2021-05-06 14:39:50|||||||||3
1620312000000|2021-05-06 14:40:00|||||||||51
1620312010000|2021-05-06 14:40:10|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|154
1620312020000|2021-05-06 14:40:20|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|191
1620312030000|2021-05-06 14:40:30|||||||||33
1620312040000|2021-05-06 14:40:40|||||||||58
1620312050000|2021-05-06 14:40:50|||||||||92
1620312060000|2021-05-06 14:41:00|||||||||45
1620312070000|2021-05-06 14:41:10|||||||||36
1620312080000|2021-05-06 14:41:20|||||||||6
1620312090000|2021-05-06 14:41:30|||||||||35
1620312100000|2021-05-06 14:41:40|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|335
1620312110000|2021-05-06 14:41:50|||||||||4
1620312120000|2021-05-06 14:42:00|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|199
1620312130000|2021-05-06 14:42:10|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|102
1620312140000|2021-05-06 14:42:20|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|20
1620312150000|2021-05-06 14:42:30|||||||||29
1620312160000|2021-05-06 14:42:40|||||||||50
1620312170000|2021-05-06 14:42:50|||||||||5
1620312180000|2021-05-06 14:43:00|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|244
1620312190000|2021-05-06 14:43:10|||||||||9
1620312200000|2021-05-06 14:43:20|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|121
1620312210000|2021-05-06 14:43:30|17159.2|17157.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|316
1620312220000|2021-05-06 14:43:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|238
1620312230000|2021-05-06 14:43:50|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|70
1620312240000|2021-05-06 14:44:00|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|152
1620312250000|2021-05-06 14:44:10|||||||||20
1620312260000|2021-05-06 14:44:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|7
1620312270000|2021-05-06 14:44:30|17157.6|17156.1|17156.6|17155.1|17157.6|17156.1|17155.6|17154.1|573
1620312280000|2021-05-06 14:44:40|||||||||51
1620312290000|2021-05-06 14:44:50|17156.2|17154.7|17155.6|17154.1|17156.2|17154.7|17155.6|17154.1|269
1620312300000|2021-05-06 14:45:00|||||||||83
1620312310000|2021-05-06 14:45:10|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|111
1620312320000|2021-05-06 14:45:20|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|11
1620312330000|2021-05-06 14:45:30|||||||||2
1620312340000|2021-05-06 14:45:40|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|70
1620312350000|2021-05-06 14:45:50|17155|17153.5|17154.6|17153.1|17155|17153.5|17154.6|17153.1|28
1620312360000|2021-05-06 14:46:00|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|63
1620312370000|2021-05-06 14:46:10|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|1
1620312380000|2021-05-06 14:46:20|||||||||16
1620312390000|2021-05-06 14:46:30|17153.6|17152.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|212
1620312410000|2021-05-06 14:46:50|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|119
1620312420000|2021-05-06 14:47:00|||||||||59
1620312430000|2021-05-06 14:47:10|||||||||43
1620312440000|2021-05-06 14:47:20|||||||||6
1620312450000|2021-05-06 14:47:30|||||||||3
1620312460000|2021-05-06 14:47:40|||||||||44
1620312470000|2021-05-06 14:47:50|||||||||207
1620312480000|2021-05-06 14:48:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|65
1620312490000|2021-05-06 14:48:10|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|20
1620312500000|2021-05-06 14:48:20|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|22
1620312510000|2021-05-06 14:48:30|17153.3|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|178
1620312520000|2021-05-06 14:48:40|17153|17151.5|17153.6|17152.1|17153.6|17152.1|17153|17151.5|118
1620312530000|2021-05-06 14:48:50|||||||||36
1620312540000|2021-05-06 14:49:00|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|284
1620312550000|2021-05-06 14:49:10|17154.3|17152.8|17154.6|17153.1|17154.6|17153.1|17154.3|17152.8|74
1620312560000|2021-05-06 14:49:20|||||||||16
1620312570000|2021-05-06 14:49:30|||||||||84
1620312580000|2021-05-06 14:49:40|17155.3|17152.8|17154.6|17153.1|17155.3|17153.1|17154.6|17152.8|327
1620312590000|2021-05-06 14:49:50|17154.9|17153.4|17155.6|17154.1|17155.6|17154.1|17154.9|17153.4|2
1620312600000|2021-05-06 14:50:00|||||||||101
1620312610000|2021-05-06 14:50:10|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|444
1620312620000|2021-05-06 14:50:20|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|455
1620312630000|2021-05-06 14:50:30|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|166
1620312640000|2021-05-06 14:50:40|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|108
1620312650000|2021-05-06 14:50:50|||||||||11
1620312660000|2021-05-06 14:51:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|156
1620312670000|2021-05-06 14:51:10|17156.9|17155.4|17156.6|17155.1|17156.9|17155.4|17156.6|17155.1|14
1620312680000|2021-05-06 14:51:20|17157.6|17156.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|231
1620312690000|2021-05-06 14:51:30|||||||||28
1620312700000|2021-05-06 14:51:40|||||||||158
1620312710000|2021-05-06 14:51:50|17156.9|17154.4|17155.6|17154.1|17156.9|17154.4|17155.6|17154.1|244
1620312720000|2021-05-06 14:52:00|||||||||53
1620312730000|2021-05-06 14:52:10|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|195
1620312740000|2021-05-06 14:52:20|||||||||4
1620312750000|2021-05-06 14:52:30|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|103
1620312760000|2021-05-06 14:52:40|||||||||19
1620312770000|2021-05-06 14:52:50|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|21
1620312780000|2021-05-06 14:53:00|17155.6|17154.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|77
1620312790000|2021-05-06 14:53:10|17155.3|17153.8|17155.6|17154.1|17155.6|17154.1|17155.3|17153.8|6
1620312800000|2021-05-06 14:53:20|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|31
1620312810000|2021-05-06 14:53:30|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|57
1620312820000|2021-05-06 14:53:40|17158.6|17156.4|17158.6|17157.1|17158.9|17157.1|17158.3|17156.1|35
1620312840000|2021-05-06 14:54:00|17157.6|17156.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|185
1620312850000|2021-05-06 14:54:10|||||||||192
1620312860000|2021-05-06 14:54:20|||||||||118
1620312870000|2021-05-06 14:54:30|||||||||1
1620312880000|2021-05-06 14:54:40|||||||||26
1620312890000|2021-05-06 14:54:50|||||||||73
1620312900000|2021-05-06 14:55:00|||||||||89
1620312910000|2021-05-06 14:55:10|||||||||5
1620312920000|2021-05-06 14:55:20|||||||||2
1620312930000|2021-05-06 14:55:30|||||||||7
1620312940000|2021-05-06 14:55:40|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|12
1620312950000|2021-05-06 14:55:50|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|82
1620312960000|2021-05-06 14:56:00|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|224
1620312970000|2021-05-06 14:56:10|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|9
1620312980000|2021-05-06 14:56:20|17160.6|17159.1|17160.9|17159.4|17160.9|17159.4|17159.6|17158.1|179
1620312990000|2021-05-06 14:56:30|||||||||58
1620313000000|2021-05-06 14:56:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|178
1620313010000|2021-05-06 14:56:50|||||||||268
1620313020000|2021-05-06 14:57:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|40
1620313030000|2021-05-06 14:57:10|||||||||9
1620313040000|2021-05-06 14:57:20|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|237
1620313050000|2021-05-06 14:57:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|44
1620313070000|2021-05-06 14:57:50|||||||||10
1620313080000|2021-05-06 14:58:00|||||||||58
1620313090000|2021-05-06 14:58:10|||||||||47
1620313100000|2021-05-06 14:58:20|17160.3|17158.8|17160.3|17158.8|17160.6|17159.1|17160.3|17158.8|175
1620313110000|2021-05-06 14:58:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|32
1620313130000|2021-05-06 14:58:50|||||||||4
1620313140000|2021-05-06 14:59:00|||||||||16
1620313150000|2021-05-06 14:59:10|||||||||107
1620313160000|2021-05-06 14:59:20|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|74
1620313170000|2021-05-06 14:59:30|17162.6|17161.1|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|127
1620313180000|2021-05-06 14:59:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|101
1620313190000|2021-05-06 14:59:50|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|165
1620313200000|2021-05-06 15:00:00|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|593
1620313210000|2021-05-06 15:00:10|||||||||45
1620313230000|2021-05-06 15:00:30|17163.6|17162.1|17163.3|17161.8|17163.6|17162.1|17163.3|17161.8|66
1620313240000|2021-05-06 15:00:40|||||||||68
1620313250000|2021-05-06 15:00:50|||||||||1
1620313260000|2021-05-06 15:01:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|23
1620313270000|2021-05-06 15:01:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|207
1620313280000|2021-05-06 15:01:20|||||||||30
1620313290000|2021-05-06 15:01:30|||||||||1
1620313300000|2021-05-06 15:01:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|178
1620313310000|2021-05-06 15:01:50|||||||||1
1620313320000|2021-05-06 15:02:00|||||||||11
1620313330000|2021-05-06 15:02:10|||||||||3
1620313340000|2021-05-06 15:02:20|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17164.3|17162.8|326
1620313350000|2021-05-06 15:02:30|17165.6|17164.1|17165.3|17163.8|17166.6|17164.8|17165.3|17163.8|35
1620313360000|2021-05-06 15:02:40|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|212
1620313370000|2021-05-06 15:02:50|17166.3|17164.8|17164.3|17162.8|17166.3|17164.8|17164.3|17162.8|576
1620313380000|2021-05-06 15:03:00|17163.6|17162.1|17163.3|17161.8|17163.6|17162.1|17163.3|17161.8|93
1620313390000|2021-05-06 15:03:10|17162.9|17161.4|17164.3|17162.8|17164.3|17162.8|17162.9|17161.4|102
1620313400000|2021-05-06 15:03:20|||||||||19
1620313410000|2021-05-06 15:03:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|298
1620313430000|2021-05-06 15:03:50|||||||||123
1620313440000|2021-05-06 15:04:00|||||||||51
1620313450000|2021-05-06 15:04:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|73
1620313460000|2021-05-06 15:04:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|24
1620313470000|2021-05-06 15:04:30|||||||||3
1620313480000|2021-05-06 15:04:40|17162.9|17161.4|17162.3|17160.8|17162.9|17161.4|17162.3|17160.8|42
1620313490000|2021-05-06 15:04:50|||||||||100
1620313500000|2021-05-06 15:05:00|17161.6|17160.1|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|85
1620313510000|2021-05-06 15:05:10|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|34
1620313520000|2021-05-06 15:05:20|||||||||18
1620313530000|2021-05-06 15:05:30|||||||||38
1620313540000|2021-05-06 15:05:40|||||||||56
1620313550000|2021-05-06 15:05:50|17159.6|17158.1|17159.3|17157.8|17159.6|17158.1|17159.3|17157.8|14
1620313560000|2021-05-06 15:06:00|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|154
1620313570000|2021-05-06 15:06:10|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|0
1620313580000|2021-05-06 15:06:20|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158|17156.5|248
1620313590000|2021-05-06 15:06:30|17159|17156.5|17158.6|17157.1|17159|17157.1|17158.6|17156.5|115
1620313600000|2021-05-06 15:06:40|17158|17156.5|17156.6|17155.1|17158|17156.5|17156.6|17155.1|92
1620313610000|2021-05-06 15:06:50|17156|17154.5|17156.3|17154.8|17156.3|17154.8|17155.6|17154.1|174
1620313620000|2021-05-06 15:07:00|17155.6|17154.1|17154.6|17153.1|17156|17154.1|17154.6|17153.1|340
1620313630000|2021-05-06 15:07:10|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|72
1620313640000|2021-05-06 15:07:20|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|41
1620313650000|2021-05-06 15:07:30|||||||||4
1620313670000|2021-05-06 15:07:50|17157.3|17155.8|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|129
1620313680000|2021-05-06 15:08:00|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|39
1620313690000|2021-05-06 15:08:10|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|104
1620313700000|2021-05-06 15:08:20|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|127
1620313710000|2021-05-06 15:08:30|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|68
1620313720000|2021-05-06 15:08:40|||||||||390
1620313730000|2021-05-06 15:08:50|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|27
1620313740000|2021-05-06 15:09:00|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|31
1620313750000|2021-05-06 15:09:10|||||||||5
1620313760000|2021-05-06 15:09:20|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|18
1620313780000|2021-05-06 15:09:40|||||||||2
1620313790000|2021-05-06 15:09:50|||||||||4
1620313800000|2021-05-06 15:10:00|||||||||48
1620313820000|2021-05-06 15:10:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|283
1620313830000|2021-05-06 15:10:30|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|13
1620313840000|2021-05-06 15:10:40|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|30
1620313850000|2021-05-06 15:10:50|||||||||5
1620313860000|2021-05-06 15:11:00|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|166
1620313870000|2021-05-06 15:11:10|||||||||200
1620313890000|2021-05-06 15:11:30|||||||||250
1620313900000|2021-05-06 15:11:40|||||||||47
1620313910000|2021-05-06 15:11:50|||||||||135
1620313920000|2021-05-06 15:12:00|17162|17160.5|17161|17159.5|17162|17160.5|17161|17159.5|110
1620313930000|2021-05-06 15:12:10|||||||||10
1620313940000|2021-05-06 15:12:20|17162|17160.5|17162|17160.5|17162|17160.5|17161|17159.5|3583
1620313950000|2021-05-06 15:12:30|||||||||4
1620313960000|2021-05-06 15:12:40|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|218
1620313970000|2021-05-06 15:12:50|||||||||122
1620313980000|2021-05-06 15:13:00|||||||||15
1620314000000|2021-05-06 15:13:20|||||||||3
1620314010000|2021-05-06 15:13:30|||||||||25
1620314020000|2021-05-06 15:13:40|||||||||37
1620314030000|2021-05-06 15:13:50|||||||||10
1620314040000|2021-05-06 15:14:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|135
1620314050000|2021-05-06 15:14:10|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|209
1620314060000|2021-05-06 15:14:20|||||||||45
1620314070000|2021-05-06 15:14:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|263
1620314080000|2021-05-06 15:14:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|118
1620314090000|2021-05-06 15:14:50|||||||||132
1620314100000|2021-05-06 15:15:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|736
1620314110000|2021-05-06 15:15:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|414
1620314120000|2021-05-06 15:15:20|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|382
1620314130000|2021-05-06 15:15:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|62
1620314140000|2021-05-06 15:15:40|||||||||18
1620314150000|2021-05-06 15:15:50|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|165
1620314160000|2021-05-06 15:16:00|17167.9|17166.4|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|67
1620314170000|2021-05-06 15:16:10||17164.8||17165.8||17165.8||17164.8|1632
1620314180000|2021-05-06 15:16:20|||||||||8
1620314190000|2021-05-06 15:16:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|12
1620314200000|2021-05-06 15:16:40|17168|17166.5|17167.3|17165.8|17168.6|17166.5|17167.3|17165.8|67
1620314210000|2021-05-06 15:16:50|17166.3|17164.8|17165.3|17163.8|17167.3|17165.8|17165.3|17163.8|257
1620314220000|2021-05-06 15:17:00|||||||||138
1620314230000|2021-05-06 15:17:10|17164.3|17162.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|712
1620314240000|2021-05-06 15:17:20|17163.3|17161.8|17163.3|17161.8|17164.6|17162.8|17163.3|17161.8|605
1620314250000|2021-05-06 15:17:30|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|94
1620314260000|2021-05-06 15:17:40|||||||||32
1620314270000|2021-05-06 15:17:50|||||||||205
1620314280000|2021-05-06 15:18:00|||||||||112
1620314290000|2021-05-06 15:18:10|||||||||53
1620314300000|2021-05-06 15:18:20|||||||||13
1620314310000|2021-05-06 15:18:30|||||||||8
1620314330000|2021-05-06 15:18:50|||||||||23
1620314340000|2021-05-06 15:19:00|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|69
1620314350000|2021-05-06 15:19:10|17164.9|17163.4|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|285
1620314360000|2021-05-06 15:19:20|17164.6|17163.1|17166.3|17164.8|17166.3|17164.8|17164.6|17163.1|57
1620314370000|2021-05-06 15:19:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|51
1620314380000|2021-05-06 15:19:40|||||||||23
1620314390000|2021-05-06 15:19:50|17164.6|17163.1|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|363
1620314400000|2021-05-06 15:20:00|17163.6|17162.1|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|233
1620314410000|2021-05-06 15:20:10|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|799
1620314420000|2021-05-06 15:20:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|211
1620314430000|2021-05-06 15:20:30|||||||||50
1620314450000|2021-05-06 15:20:50|||||||||9
1620314460000|2021-05-06 15:21:00|||||||||88
1620314470000|2021-05-06 15:21:10|||||||||70
1620314480000|2021-05-06 15:21:20|17164.3|17162.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|51
1620314490000|2021-05-06 15:21:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17
1620314500000|2021-05-06 15:21:40|17164.3|17162.8|17163.6|17162.1|17164.3|17162.8|17163.6|17162.1|87
1620314510000|2021-05-06 15:21:50|||||||||150
1620314520000|2021-05-06 15:22:00|||||||||1
1620314530000|2021-05-06 15:22:10|||||||||57
1620314540000|2021-05-06 15:22:20|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|92
1620314550000|2021-05-06 15:22:30|||||||||120
1620314560000|2021-05-06 15:22:40|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|530
1620314570000|2021-05-06 15:22:50|||||||||8
1620314580000|2021-05-06 15:23:00|||||||||43
1620314590000|2021-05-06 15:23:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|289
1620314600000|2021-05-06 15:23:20|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|46
1620314610000|2021-05-06 15:23:30|||||||||26
1620314620000|2021-05-06 15:23:40|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|75
1620314630000|2021-05-06 15:23:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|270
1620314640000|2021-05-06 15:24:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|110
1620314650000|2021-05-06 15:24:10|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|236
1620314660000|2021-05-06 15:24:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|59
1620314670000|2021-05-06 15:24:30|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|58
1620314680000|2021-05-06 15:24:40|17162.6|17161.1|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|45
1620314690000|2021-05-06 15:24:50|17162.6|17161.1|17162.3|17160.8|17162.6|17161.1|17162.3|17160.8|317
1620314700000|2021-05-06 15:25:00|17161.3|17159.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|514
1620314730000|2021-05-06 15:25:30|17160.3|17158.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|68
1620314740000|2021-05-06 15:25:40|||||||||21
1620314770000|2021-05-06 15:26:10|||||||||25
1620314780000|2021-05-06 15:26:20|||||||||30
1620314790000|2021-05-06 15:26:30|||||||||3
1620314800000|2021-05-06 15:26:40|||||||||100
1620314810000|2021-05-06 15:26:50|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|284
1620314820000|2021-05-06 15:27:00|||||||||5
1620314840000|2021-05-06 15:27:20|||||||||1
1620314860000|2021-05-06 15:27:40|||||||||8
1620314870000|2021-05-06 15:27:50|17160.7|17159.2|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|270
1620314880000|2021-05-06 15:28:00|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|133
1620314890000|2021-05-06 15:28:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|1
1620314900000|2021-05-06 15:28:20|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|189
1620314910000|2021-05-06 15:28:30|||||||||27
1620314920000|2021-05-06 15:28:40|||||||||74
1620314930000|2021-05-06 15:28:50|||||||||21
1620314940000|2021-05-06 15:29:00|||||||||5
1620314950000|2021-05-06 15:29:10|||||||||15
1620314960000|2021-05-06 15:29:20|||||||||6
1620314970000|2021-05-06 15:29:30|||||||||30
1620314980000|2021-05-06 15:29:40|||||||||5
1620314990000|2021-05-06 15:29:50|17161.3|17159.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|227
1620315000000|2021-05-06 15:30:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|62
1620315010000|2021-05-06 15:30:10|||||||||117
1620315020000|2021-05-06 15:30:20|||||||||1
1620315030000|2021-05-06 15:30:30|||||||||126
1620315040000|2021-05-06 15:30:40|||||||||6
1620315050000|2021-05-06 15:30:50|||||||||29
1620315060000|2021-05-06 15:31:00|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|28
1620315070000|2021-05-06 15:31:10|||||||||101
1620315090000|2021-05-06 15:31:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|38
1620315100000|2021-05-06 15:31:40|||||||||19
1620315110000|2021-05-06 15:31:50|||||||||1
1620315120000|2021-05-06 15:32:00|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|444
1620315130000|2021-05-06 15:32:10|||||||||7
1620315140000|2021-05-06 15:32:20|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|312
1620315150000|2021-05-06 15:32:30|17160.6|17159.1|17160.3|17158.8|17161.6|17159.8|17160.3|17158.8|155
1620315160000|2021-05-06 15:32:40|||||||||5
1620315170000|2021-05-06 15:32:50|||||||||5
1620315180000|2021-05-06 15:33:00|||||||||77
1620315200000|2021-05-06 15:33:20|||||||||15
1620315210000|2021-05-06 15:33:30|||||||||281
1620315220000|2021-05-06 15:33:40|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|110
1620315230000|2021-05-06 15:33:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|59
1620315240000|2021-05-06 15:34:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|75
1620315250000|2021-05-06 15:34:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|77
1620315260000|2021-05-06 15:34:20|17160.3|17158.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|19
1620315270000|2021-05-06 15:34:30|||||||||1
1620315280000|2021-05-06 15:34:40|||||||||22
1620315290000|2021-05-06 15:34:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|116
1620315300000|2021-05-06 15:35:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|24
1620315310000|2021-05-06 15:35:10|||||||||102
1620315330000|2021-05-06 15:35:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|48
1620315340000|2021-05-06 15:35:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|31
1620315350000|2021-05-06 15:35:50|||||||||3
1620315360000|2021-05-06 15:36:00|17159.3|17157.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|122
1620315380000|2021-05-06 15:36:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|14
1620315390000|2021-05-06 15:36:30|17160|17158.5|17159.3|17157.8|17160|17158.5|17159.3|17157.8|148
1620315400000|2021-05-06 15:36:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|87
1620315410000|2021-05-06 15:36:50|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|215
1620315420000|2021-05-06 15:37:00|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|77
1620315430000|2021-05-06 15:37:10|17160|17158.5|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|164
1620315440000|2021-05-06 15:37:20|||||||||49
1620315450000|2021-05-06 15:37:30|||||||||34
1620315460000|2021-05-06 15:37:40|||||||||2
1620315480000|2021-05-06 15:38:00|||||||||55
1620315510000|2021-05-06 15:38:30|||||||||1
1620315520000|2021-05-06 15:38:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|1
1620315540000|2021-05-06 15:39:00|||||||||3
1620315560000|2021-05-06 15:39:20|||||||||734
1620315570000|2021-05-06 15:39:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|158
1620315580000|2021-05-06 15:39:40|||||||||15
1620315600000|2021-05-06 15:40:00|||||||||2
1620315610000|2021-05-06 15:40:10|||||||||86
1620315620000|2021-05-06 15:40:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|175
1620315630000|2021-05-06 15:40:30|17160.7|17159.2|17160.3|17158.8|17160.7|17159.2|17160.3|17158.8|22
1620315640000|2021-05-06 15:40:40|17160|17158.5|17159.3|17157.8|17160|17158.5|17159.3|17157.8|143
1620315650000|2021-05-06 15:40:50|||||||||1
1620315660000|2021-05-06 15:41:00|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|95
1620315670000|2021-05-06 15:41:10|17157.3|17155.8|17157.3|17155.8|17158.3|17155.8|17156.3|17154.8|112
1620315680000|2021-05-06 15:41:20|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|186
1620315690000|2021-05-06 15:41:30|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|57
1620315700000|2021-05-06 15:41:40|17156.7|17155.2|17156.3|17154.8|17156.7|17155.2|17155.3|17153.8|130
1620315710000|2021-05-06 15:41:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|79
1620315720000|2021-05-06 15:42:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|112
1620315730000|2021-05-06 15:42:10|17156.6|17154.1|17156.3|17154.8|17156.6|17154.8|17155.3|17153.8|70
1620315740000|2021-05-06 15:42:20|17155.3|17153.8|17155|17153.5|17155.3|17153.8|17154.7|17153.2|12
1620315750000|2021-05-06 15:42:30|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|30
1620315760000|2021-05-06 15:42:40|17155.3|17153.8|17155|17153.5|17156.3|17154.8|17155|17153.5|257
1620315770000|2021-05-06 15:42:50|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|6
1620315780000|2021-05-06 15:43:00|||||||||28
1620315790000|2021-05-06 15:43:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|198
1620315800000|2021-05-06 15:43:20|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|205
1620315810000|2021-05-06 15:43:30|||||||||10
1620315820000|2021-05-06 15:43:40|||||||||13
1620315830000|2021-05-06 15:43:50|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|28
1620315840000|2021-05-06 15:44:00|||||||||14
1620315850000|2021-05-06 15:44:10|||||||||57
1620315860000|2021-05-06 15:44:20|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|142
1620315870000|2021-05-06 15:44:30|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|37
1620315880000|2021-05-06 15:44:40|||||||||112
1620315890000|2021-05-06 15:44:50|||||||||2
1620315900000|2021-05-06 15:45:00|||||||||63
1620315910000|2021-05-06 15:45:10|17154.7|17153.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|22
1620315920000|2021-05-06 15:45:20|||||||||14
1620315930000|2021-05-06 15:45:30|17154.7|17153.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|168
1620315940000|2021-05-06 15:45:40|17154|17151.2|17152.7|17151.2|17154|17152.2|17152.7|17151.2|29
1620315950000|2021-05-06 15:45:50|||||||||1
1620315960000|2021-05-06 15:46:00|||||||||38
1620315970000|2021-05-06 15:46:10|||||||||2
1620315980000|2021-05-06 15:46:20|||||||||20
1620315990000|2021-05-06 15:46:30|||||||||63
1620316010000|2021-05-06 15:46:50|||||||||12
1620316020000|2021-05-06 15:47:00|||||||||70
1620316040000|2021-05-06 15:47:20|||||||||34
1620316050000|2021-05-06 15:47:30|||||||||88
1620316060000|2021-05-06 15:47:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|101
1620316070000|2021-05-06 15:47:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|207
1620316080000|2021-05-06 15:48:00|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|121
1620316090000|2021-05-06 15:48:10|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|150
1620316100000|2021-05-06 15:48:20|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|209
1620316110000|2021-05-06 15:48:30|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|213
1620316120000|2021-05-06 15:48:40|17149.3|17147.8|17148.7|17147.2|17149.3|17147.8|17148.7|17147.2|213
1620316130000|2021-05-06 15:48:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|47
1620316140000|2021-05-06 15:49:00|||||||||55
1620316150000|2021-05-06 15:49:10|||||||||3
1620316160000|2021-05-06 15:49:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|47
1620316170000|2021-05-06 15:49:30|||||||||46
1620316180000|2021-05-06 15:49:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|32
1620316190000|2021-05-06 15:49:50|17150.7|17149.2|17151|17149.5|17151.7|17150.2|17150.7|17149.2|120
1620316200000|2021-05-06 15:50:00|17150.7|17149.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|106
1620316210000|2021-05-06 15:50:10|||||||||8
1620316220000|2021-05-06 15:50:20|17149.7|17148.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|38
1620316230000|2021-05-06 15:50:30|||||||||18
1620316240000|2021-05-06 15:50:40|||||||||2
1620316250000|2021-05-06 15:50:50|||||||||243
1620316260000|2021-05-06 15:51:00|||||||||28
1620316270000|2021-05-06 15:51:10|||||||||317
1620316280000|2021-05-06 15:51:20|||||||||3
1620316290000|2021-05-06 15:51:30|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|31
1620316300000|2021-05-06 15:51:40|17149.7|17148.2|17150.7|17149.2|17150.7|17149.2|17149.4|17147.9|130
1620316320000|2021-05-06 15:52:00|17151.7|17149.8|17150.7|17149.2|17151.7|17149.8|17150.7|17149.2|175
1620316330000|2021-05-06 15:52:10|17151.7|17150.2|17151.7|17149.2|17151.7|17150.2|17150.7|17149.2|92
1620316340000|2021-05-06 15:52:20|17150.7|17150.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|5
1620316350000|2021-05-06 15:52:30|||||||||5
1620316360000|2021-05-06 15:52:40|17152|17150.5|17152.7|17151.2|17152.7|17151.2|17152|17150.5|137
1620316370000|2021-05-06 15:52:50|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|233
1620316380000|2021-05-06 15:53:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|89
1620316390000|2021-05-06 15:53:10|||||||||35
1620316400000|2021-05-06 15:53:20|||||||||1
1620316410000|2021-05-06 15:53:30|||||||||43
1620316420000|2021-05-06 15:53:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|177
1620316430000|2021-05-06 15:53:50|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|46
1620316440000|2021-05-06 15:54:00|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|71
1620316450000|2021-05-06 15:54:10|||||||||14
1620316460000|2021-05-06 15:54:20|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|73
1620316470000|2021-05-06 15:54:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|104
1620316480000|2021-05-06 15:54:40|||||||||11
1620316490000|2021-05-06 15:54:50|||||||||2
1620316510000|2021-05-06 15:55:10|||||||||2
1620316520000|2021-05-06 15:55:20|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|348
1620316530000|2021-05-06 15:55:30|17154|17151.5|17152.7|17151.2|17154|17151.8|17152.7|17151.2|309
1620316540000|2021-05-06 15:55:40|||||||||2
1620316550000|2021-05-06 15:55:50|17152|17150.5|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|23
1620316560000|2021-05-06 15:56:00|||||||||42
1620316570000|2021-05-06 15:56:10|||||||||1
1620316580000|2021-05-06 15:56:20|||||||||10
1620316590000|2021-05-06 15:56:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|101
1620316600000|2021-05-06 15:56:40|17153|17150.5|17151.7|17150.2|17153|17150.5|17151.7|17150.2|15
1620316610000|2021-05-06 15:56:50|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|78
1620316620000|2021-05-06 15:57:00|||||||||1
1620316630000|2021-05-06 15:57:10|||||||||3
1620316640000|2021-05-06 15:57:20|||||||||1
1620316650000|2021-05-06 15:57:30|17150.7|17149.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|35
1620316660000|2021-05-06 15:57:40|17151.4|17148.9|17150.7|17149.2|17151.7|17150.2|17150.7|17148.9|33
1620316670000|2021-05-06 15:57:50|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|16
1620316680000|2021-05-06 15:58:00|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|32
1620316700000|2021-05-06 15:58:20|||||||||21
1620316710000|2021-05-06 15:58:30|||||||||15
1620316720000|2021-05-06 15:58:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|15
1620316730000|2021-05-06 15:58:50|||||||||1
1620316740000|2021-05-06 15:59:00|||||||||238
1620316750000|2021-05-06 15:59:10|||||||||41
1620316760000|2021-05-06 15:59:20|||||||||1
1620316770000|2021-05-06 15:59:30|||||||||1
1620316780000|2021-05-06 15:59:40|17152.3|17150.8|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|147
1620316790000|2021-05-06 15:59:50|||||||||4
1620316800000|2021-05-06 16:00:00|||||||||14
1620316810000|2021-05-06 16:00:10|||||||||110
1620316820000|2021-05-06 16:00:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|158
1620316830000|2021-05-06 16:00:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17149.2|54
1620316840000|2021-05-06 16:00:40|17151.3|17149.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|90
1620316850000|2021-05-06 16:00:50|17151|17149.5|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|76
1620316860000|2021-05-06 16:01:00|17150.7|17149.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|42
1620316870000|2021-05-06 16:01:10|17149.7|17148.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|338
1620316880000|2021-05-06 16:01:20|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|21
1620316890000|2021-05-06 16:01:30|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|99
1620316900000|2021-05-06 16:01:40|||||||||7
1620316910000|2021-05-06 16:01:50|17148.7|17147.2|17149.7|17148.2|17150.7|17149.2|17148.7|17147.2|267
1620316920000|2021-05-06 16:02:00|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|2
1620316930000|2021-05-06 16:02:10|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|40
1620316940000|2021-05-06 16:02:20|||||||||12
1620316950000|2021-05-06 16:02:30|||||||||8
1620316960000|2021-05-06 16:02:40|||||||||6
1620316970000|2021-05-06 16:02:50|||||||||2
1620316980000|2021-05-06 16:03:00|||||||||4
1620316990000|2021-05-06 16:03:10|||||||||3
1620317010000|2021-05-06 16:03:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|20
1620317020000|2021-05-06 16:03:40|||||||||12
1620317030000|2021-05-06 16:03:50|17150.3|17148.8|17149.7|17148.2|17150.3|17148.8|17149.7|17148.2|30
1620317040000|2021-05-06 16:04:00|||||||||141
1620317050000|2021-05-06 16:04:10|||||||||126
1620317060000|2021-05-06 16:04:20|||||||||2
1620317070000|2021-05-06 16:04:30|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|3
1620317080000|2021-05-06 16:04:40|||||||||2
1620317090000|2021-05-06 16:04:50|17149.3|17147.8|17148.7|17147.2|17149.3|17147.8|17148.7|17147.2|33
1620317100000|2021-05-06 16:05:00|||||||||6
1620317120000|2021-05-06 16:05:20|||||||||38
1620317130000|2021-05-06 16:05:30|||||||||1
1620317140000|2021-05-06 16:05:40|||||||||111
1620317160000|2021-05-06 16:06:00|||||||||166
1620317180000|2021-05-06 16:06:20|||||||||12
1620317200000|2021-05-06 16:06:40|17147.7|17146.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|86
1620317210000|2021-05-06 16:06:50|||||||||2
1620317220000|2021-05-06 16:07:00|17149|17146.2|17148.7|17147.2|17149|17147.2|17148|17146|25
1620317240000|2021-05-06 16:07:20|||||||||59
1620317250000|2021-05-06 16:07:30|||||||||1
1620317260000|2021-05-06 16:07:40|||||||||10
1620317280000|2021-05-06 16:08:00|17147.7|17146.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|43
1620317300000|2021-05-06 16:08:20|||||||||8
1620317310000|2021-05-06 16:08:30|||||||||45
1620317340000|2021-05-06 16:09:00|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|22
1620317350000|2021-05-06 16:09:10|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|31
1620317360000|2021-05-06 16:09:20|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|46
1620317370000|2021-05-06 16:09:30|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|69
1620317380000|2021-05-06 16:09:40|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|65
1620317410000|2021-05-06 16:10:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|90
1620317420000|2021-05-06 16:10:20|||||||||13
1620317430000|2021-05-06 16:10:30|||||||||21
1620317440000|2021-05-06 16:10:40|||||||||3
1620317470000|2021-05-06 16:11:10|||||||||8
1620317490000|2021-05-06 16:11:30|||||||||19
1620317500000|2021-05-06 16:11:40|||||||||14
1620317510000|2021-05-06 16:11:50|||||||||97
1620317520000|2021-05-06 16:12:00|||||||||1
1620317560000|2021-05-06 16:12:40|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|1
1620317570000|2021-05-06 16:12:50|||||||||3863
1620317580000|2021-05-06 16:13:00|||||||||50
1620317590000|2021-05-06 16:13:10|17152|17150.2|17152|17149.5|17152|17150.2|17151.7|17149.5|17
1620317600000|2021-05-06 16:13:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|0
1620317610000|2021-05-06 16:13:30|17152|17149.5|17151.7|17150.2|17152|17150.2|17151.7|17149.5|22
1620317620000|2021-05-06 16:13:40|||||||||1
1620317630000|2021-05-06 16:13:50|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|8
1620317640000|2021-05-06 16:14:00|||||||||106
1620317650000|2021-05-06 16:14:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151|17149.5|96
1620317660000|2021-05-06 16:14:20|17152|17149.5|17151.7|17150.2|17152|17150.2|17151|17149.2|2
1620317670000|2021-05-06 16:14:30|17152|17149.5|17151|17149.5|17152|17149.5|17151|17149.5|4
1620317680000|2021-05-06 16:14:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|3
1620317690000|2021-05-06 16:14:50|||||||||2
1620317710000|2021-05-06 16:15:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|8
1620317720000|2021-05-06 16:15:20|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|256
1620317730000|2021-05-06 16:15:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|100
1620317740000|2021-05-06 16:15:40|17153.1|17150.9|17153.4|17150.9|17153.4|17151.9|17152.7|17150.9|91
1620317750000|2021-05-06 16:15:50|17152.7|17151.2|17153.4|17150.9|17153.4|17151.9|17152.7|17150.9|37
1620317760000|2021-05-06 16:16:00||17151.9||17151.9||17151.9||17151.9|0
1620317770000|2021-05-06 16:16:10|||||||||36
1620317790000|2021-05-06 16:16:30|||||||||25
1620317800000|2021-05-06 16:16:40|||||||||1
1620317810000|2021-05-06 16:16:50|||||||||51
1620317830000|2021-05-06 16:17:10|17154.7|17152.2|17153.7|17152.2|17154.7|17152.2|17153.7|17152.2|74
1620317850000|2021-05-06 16:17:30|||||||||6
1620317860000|2021-05-06 16:17:40|||||||||3
1620317870000|2021-05-06 16:17:50|||||||||11
1620317880000|2021-05-06 16:18:00|||||||||2
1620317890000|2021-05-06 16:18:10|||||||||3
1620317900000|2021-05-06 16:18:20|17154.7|17153.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|129
1620317910000|2021-05-06 16:18:30|||||||||27
1620317920000|2021-05-06 16:18:40|17152.7|17151.2|17153.7|17151.2|17153.7|17152.2|17152.7|17151.2|81
1620317930000|2021-05-06 16:18:50|17154|17151.5|17153.7|17152.2|17154|17152.2|17153.7|17151.5|0
1620317940000|2021-05-06 16:19:00|||||||||24
1620317970000|2021-05-06 16:19:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|32
1620317980000|2021-05-06 16:19:40|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|49
1620317990000|2021-05-06 16:19:50|||||||||7
1620318000000|2021-05-06 16:20:00|17153.4|17150.9|17153.7|17152.2|17154|17152.2|17153.4|17150.9|24
1620318020000|2021-05-06 16:20:20|||||||||2
1620318030000|2021-05-06 16:20:30|||||||||1
1620318050000|2021-05-06 16:20:50|||||||||4
1620318060000|2021-05-06 16:21:00|||||||||23
1620318070000|2021-05-06 16:21:10|||||||||48
1620318090000|2021-05-06 16:21:30|||||||||2
1620318110000|2021-05-06 16:21:50|||||||||10
1620318120000|2021-05-06 16:22:00|||||||||1
1620318140000|2021-05-06 16:22:20|||||||||6
1620318160000|2021-05-06 16:22:40|||||||||1
1620318170000|2021-05-06 16:22:50|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|33
1620318180000|2021-05-06 16:23:00|17155.4|17152.9|17155.7|17154.2|17155.7|17154.2|17154.7|17152.9|26
1620318190000|2021-05-06 16:23:10|17154.7|17153.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|119
1620318200000|2021-05-06 16:23:20|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17152.2|39
1620318230000|2021-05-06 16:23:50|||||||||1
1620318240000|2021-05-06 16:24:00|||||||||1
1620318270000|2021-05-06 16:24:30|||||||||1
1620318290000|2021-05-06 16:24:50|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|61
1620318300000|2021-05-06 16:25:00|17154.7|17153.2|17155|17152.5|17155|17153.2|17154.7|17152.5|20
1620318310000|2021-05-06 16:25:10|17154.4|17152.9|17154|17152.5|17154.4|17152.9|17154|17152.5|0
1620318330000|2021-05-06 16:25:30|||||||||1
1620318340000|2021-05-06 16:25:40|||||||||2
1620318350000|2021-05-06 16:25:50|17155||17155||17155||17155||13
1620318360000|2021-05-06 16:26:00|17154||17154||17154||17154||0
1620318370000|2021-05-06 16:26:10|||||||||1
1620318380000|2021-05-06 16:26:20|17154.7|17153.2|17153.7|17152.2|17155|17153.2|17153.7|17152.2|92
1620318400000|2021-05-06 16:26:40|17154.7||17154.7||17154.7||17154.7||12
1620318410000|2021-05-06 16:26:50|17154.4|17152.9|17154.7|17153.2|17154.7|17153.2|17154.4|17152.9|0
1620318420000|2021-05-06 16:27:00|||||||||1
1620318430000|2021-05-06 16:27:10|||||||||1
1620318460000|2021-05-06 16:27:40|17154.1|17152.6|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|47
1620318500000|2021-05-06 16:28:20|||||||||1
1620318520000|2021-05-06 16:28:40|||||||||4
1620318540000|2021-05-06 16:29:00|||||||||2
1620318550000|2021-05-06 16:29:10|||||||||8
1620318560000|2021-05-06 16:29:20|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|79
1620318570000|2021-05-06 16:29:30|||||||||44
1620318580000|2021-05-06 16:29:40|||||||||2
1620318590000|2021-05-06 16:29:50|||||||||23
1620318620000|2021-05-06 16:30:20|||||||||4
1620318650000|2021-05-06 16:30:50|||||||||2
1620318670000|2021-05-06 16:31:10|||||||||5
1620318680000|2021-05-06 16:31:20|||||||||9
1620318700000|2021-05-06 16:31:40|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|34
1620318710000|2021-05-06 16:31:50|||||||||4
1620318720000|2021-05-06 16:32:00|||||||||3
1620318730000|2021-05-06 16:32:10|||||||||71
1620318740000|2021-05-06 16:32:20|17153.7||17153.7||17153.7||17153.7||24
1620318750000|2021-05-06 16:32:30|17153.1|17151.6|17152.7|17151.2|17153.1|17151.6|17152.7|17151.2|0
1620318780000|2021-05-06 16:33:00|17153.7|17151.9|17153.7|17152.2|17153.7|17152.2|17153.4|17151.9|28
1620318790000|2021-05-06 16:33:10|||||||||268
1620318800000|2021-05-06 16:33:20|||||||||1
1620318840000|2021-05-06 16:34:00|||||||||16
1620318860000|2021-05-06 16:34:20|17154.7||17153.7||17154.7||17153.7||14
1620318870000|2021-05-06 16:34:30|17154.4|17152.9|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|9
1620318900000|2021-05-06 16:35:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|66
1620318910000|2021-05-06 16:35:10|17155.7|17154.2|17155.7|17154.2|17156.1|17154.2|17154.7|17153.2|105
1620318920000|2021-05-06 16:35:20|17156.7||17156.7||17156.7||17156.7||10
1620318930000|2021-05-06 16:35:30|17155.7|17155.2|17157.7|17156.2|17157.7|17156.2|17155.7|17154.2|92
1620318940000|2021-05-06 16:35:40|||||||||114
1620318950000|2021-05-06 16:35:50|||||||||6
1620318960000|2021-05-06 16:36:00|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|35
1620318970000|2021-05-06 16:36:10|17156.4|17154.9|17156.7|17154.2|17156.7|17155.2|17155.7|17153.9|85
1620318980000|2021-05-06 16:36:20|17155.7||17155.7||17155.7||17155.7||0
1620318990000|2021-05-06 16:36:30|||||||||103
1620319070000|2021-05-06 16:37:50|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|63
1620319080000|2021-05-06 16:38:00|17155.7|17154.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|36
1620319120000|2021-05-06 16:38:40|17155.7|17154.2|17156.7|17155.2|17156.7|17155.2|17155.7|17153.9|20
1620319130000|2021-05-06 16:38:50|17157.7|17156.2|17157.7|17155.2|17157.7|17156.2|17157.4|17154.9|32
1620319140000|2021-05-06 16:39:00|17157.1|17155.6|17156.7|17155.2|17157.1|17155.6|17156.7|17155.2|1
1620319180000|2021-05-06 16:39:40|||||||||1
1620319230000|2021-05-06 16:40:30|||||||||20
1620319240000|2021-05-06 16:40:40|||||||||2
1620319260000|2021-05-06 16:41:00|17155.7|17154.2|17156.7|17154.2|17157.1|17155.2|17155.7|17154.2|12
1620319270000|2021-05-06 16:41:10|17157.1|17155.2|17156.7|17155.2|17157.1|17155.2|17156.4|17154.2|7
1620319290000|2021-05-06 16:41:30|||||||||2
1620319300000|2021-05-06 16:41:40|||||||||1
1620319320000|2021-05-06 16:42:00|||||||||2
1620319340000|2021-05-06 16:42:20|||||||||52
1620319350000|2021-05-06 16:42:30|||||||||2
1620319360000|2021-05-06 16:42:40|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|29
1620319370000|2021-05-06 16:42:50|||||||||2
1620319380000|2021-05-06 16:43:00|||||||||5
1620319390000|2021-05-06 16:43:10|||||||||4
1620319400000|2021-05-06 16:43:20|||||||||2
1620319410000|2021-05-06 16:43:30|||||||||17
1620319420000|2021-05-06 16:43:40|||||||||1
1620319440000|2021-05-06 16:44:00|||||||||2
1620319450000|2021-05-06 16:44:10|||||||||2
1620319470000|2021-05-06 16:44:30|||||||||3
1620319480000|2021-05-06 16:44:40|||||||||9
1620319490000|2021-05-06 16:44:50|||||||||11
1620319500000|2021-05-06 16:45:00|||||||||3
1620319520000|2021-05-06 16:45:20|||||||||2
1620319530000|2021-05-06 16:45:30||17155.2||17155.2||17155.2||17155.2|72
1620319540000|2021-05-06 16:45:40|17156.7||17156.7||17156.7||17156.7||25
1620319550000|2021-05-06 16:45:50|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|16
1620319560000|2021-05-06 16:46:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|1
1620319570000|2021-05-06 16:46:10|||||||||106
1620319580000|2021-05-06 16:46:20|||||||||21
1620319590000|2021-05-06 16:46:30|17156.7|17155.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|14
1620319600000|2021-05-06 16:46:40|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|6
1620319620000|2021-05-06 16:47:00|17157.7|17156.2|17157.8|17156.3|17157.8|17156.3|17157.7|17156.2|17
1620319630000|2021-05-06 16:47:10|||||||||2
1620319650000|2021-05-06 16:47:30|||||||||2
1620319660000|2021-05-06 16:47:40|17158.1|17155.3|17157.8|17156.3|17158.1|17156.3|17157.8|17155.3|5
1620319670000|2021-05-06 16:47:50|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|3
1620319680000|2021-05-06 16:48:00|||||||||2
1620319690000|2021-05-06 16:48:10|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|4
1620319700000|2021-05-06 16:48:20|||||||||2
1620319710000|2021-05-06 16:48:30|||||||||6
1620319730000|2021-05-06 16:48:50|||||||||2
1620319740000|2021-05-06 16:49:00|||||||||2
1620319750000|2021-05-06 16:49:10|||||||||7
1620319770000|2021-05-06 16:49:30|||||||||2
1620319780000|2021-05-06 16:49:40|||||||||66
1620319800000|2021-05-06 16:50:00|||||||||14
1620319810000|2021-05-06 16:50:10|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|163
1620319830000|2021-05-06 16:50:30|17159.8|17158.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|52
1620319850000|2021-05-06 16:50:50|||||||||2
1620319860000|2021-05-06 16:51:00|||||||||2
1620319880000|2021-05-06 16:51:20|||||||||2
1620319890000|2021-05-06 16:51:30|||||||||1
1620319900000|2021-05-06 16:51:40|||||||||1
1620319910000|2021-05-06 16:51:50|||||||||1
1620319930000|2021-05-06 16:52:10|||||||||1
1620319940000|2021-05-06 16:52:20|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|35
1620319950000|2021-05-06 16:52:30|||||||||3
1620319960000|2021-05-06 16:52:40|||||||||65
1620319970000|2021-05-06 16:52:50|17160.4|17158.9|17159.8|17158.3|17160.4|17158.9|17159.8|17158.3|46
1620319990000|2021-05-06 16:53:10|||||||||3
1620320000000|2021-05-06 16:53:20|||||||||47
1620320010000|2021-05-06 16:53:30|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|4
1620320020000|2021-05-06 16:53:40|||||||||2
1620320040000|2021-05-06 16:54:00|||||||||2
1620320050000|2021-05-06 16:54:10|||||||||2
1620320060000|2021-05-06 16:54:20|||||||||1
1620320070000|2021-05-06 16:54:30|||||||||2
1620320080000|2021-05-06 16:54:40|||||||||1
1620320100000|2021-05-06 16:55:00|||||||||64
1620320110000|2021-05-06 16:55:10|||||||||2
1620320120000|2021-05-06 16:55:20|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|16
1620320130000|2021-05-06 16:55:30|||||||||2
1620320150000|2021-05-06 16:55:50|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|4
1620320160000|2021-05-06 16:56:00|||||||||2
1620320170000|2021-05-06 16:56:10|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|43
1620320180000|2021-05-06 16:56:20|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|14
1620320190000|2021-05-06 16:56:30|17158.1|17156.6|17156.8|17155.3|17158.1|17156.6|17156.8|17155.3|7
1620320210000|2021-05-06 16:56:50|||||||||2
1620320220000|2021-05-06 16:57:00|||||||||2
1620320240000|2021-05-06 16:57:20|||||||||5
1620320250000|2021-05-06 16:57:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|2
1620320270000|2021-05-06 16:57:50|||||||||2
1620320290000|2021-05-06 16:58:10|||||||||2
1620320300000|2021-05-06 16:58:20|||||||||2
1620320310000|2021-05-06 16:58:30|||||||||85
1620320320000|2021-05-06 16:58:40|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|1
1620320340000|2021-05-06 16:59:00|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|48
1620320350000|2021-05-06 16:59:10|17157.4|17155.9|17156.8|17155.3|17157.4|17155.9|17156.8|17155.3|92
1620320360000|2021-05-06 16:59:20|17157.8||17157.8||17157.8||17157.8||0
1620320370000|2021-05-06 16:59:30|17156.8|17156.3|17158.8|17157.3|17158.8|17157.3|17156.8|17156.3|35
1620320380000|2021-05-06 16:59:40|17158.1|17156.6|17157.8|17156.3|17158.8|17156.6|17157.8|17155.9|50
1620320390000|2021-05-06 16:59:50|||||||||1
1620320400000|2021-05-06 17:00:00|||||||||5
1620320410000|2021-05-06 17:00:10|17157.4|17155.9|17156.8|17155.3|17157.4|17155.9|17156.8|17155.3|9
1620320470000|2021-05-06 17:01:10|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|1
1620320480000|2021-05-06 17:01:20|17157.4|17155.3|17157.8|17156.3|17157.8|17156.3|17157.4|17155.3|1
1620320490000|2021-05-06 17:01:30|17156.8|17155.3|17157.8|17155.3|17157.8|17155.3|17156.8|17155.3|10
1620320510000|2021-05-06 17:01:50|17157.1|17155.6|17156.8|17155.3|17157.8|17155.6|17156.8|17155.3|0
1620320520000|2021-05-06 17:02:00|17157.8||17157.8||17157.8||17156.8||1
1620320530000|2021-05-06 17:02:10|17156.8|17156.3|17157.8|17156.3|17157.8|17156.3|17156.8|17156.3|39
1620320570000|2021-05-06 17:02:50|||||||||1
1620320580000|2021-05-06 17:03:00|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|23
1620320600000|2021-05-06 17:03:20|17157.8|17156.3|17158.8|17157.3|17158.8|17157.3|17157.8|17155.9|60
1620320620000|2021-05-06 17:03:40|17157.8|17156.3|17157.8|17156.3|17158.8|17156.3|17157.8|17156.3|5
1620320630000|2021-05-06 17:03:50|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|22
1620320660000|2021-05-06 17:04:20|17159.1|17156.6|17158.8|17157.3|17159.1|17157.3|17158.8|17156.6|138
1620320670000|2021-05-06 17:04:30|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|12
1620320700000|2021-05-06 17:05:00|||||||||15
1620320740000|2021-05-06 17:05:40|||||||||22
1620320760000|2021-05-06 17:06:00|||||||||1
1620320800000|2021-05-06 17:06:40|17158.8|17157.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|58
1620320840000|2021-05-06 17:07:20|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|26
1620320850000|2021-05-06 17:07:30|||||||||2
1620320880000|2021-05-06 17:08:00|||||||||3
1620320890000|2021-05-06 17:08:10|||||||||4
1620320900000|2021-05-06 17:08:20|17158.1|17156.6|17157.8|17156.3|17158.1|17156.6|17157.8|17156.3|70
1620320910000|2021-05-06 17:08:30|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|11
1620320940000|2021-05-06 17:09:00|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|20
1620320970000|2021-05-06 17:09:30|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|9
1620320980000|2021-05-06 17:09:40|17157.8|17156.3|17158.8|17156.3|17158.8|17156.3|17157.8|17156.3|6
1620320990000|2021-05-06 17:09:50|17158.5|17157|17157.8|17156.3|17158.5|17157|17157.8|17156.3|2
1620321040000|2021-05-06 17:10:40|||||||||30
1620321070000|2021-05-06 17:11:10|||||||||145
1620321100000|2021-05-06 17:11:40|||||||||15
1620321110000|2021-05-06 17:11:50|||||||||2
1620321120000|2021-05-06 17:12:00|||||||||1
1620321140000|2021-05-06 17:12:20|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|56
1620321150000|2021-05-06 17:12:30|17157.5|17156|17157.8|17155.3|17157.8|17156.3|17157.1|17155.3|8
1620321160000|2021-05-06 17:12:40|17158.1|17156.3|17157.8|17156.3|17158.1|17156.3|17157.8|17155.6|44
1620321170000|2021-05-06 17:12:50|||||||||4
1620321180000|2021-05-06 17:13:00|||||||||8
1620321190000|2021-05-06 17:13:10|17157.5|17155|17156.8|17155.3|17157.8|17156.3|17156.8|17155|53
1620321200000|2021-05-06 17:13:20|17157.8|17156.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|26
1620321220000|2021-05-06 17:13:40|17157.8|17156.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|18
1620321230000|2021-05-06 17:13:50|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|0
1620321320000|2021-05-06 17:15:20|||||||||1
1620321330000|2021-05-06 17:15:30|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|29
1620321340000|2021-05-06 17:15:40|||||||||62
1620321350000|2021-05-06 17:15:50|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|39
1620321360000|2021-05-06 17:16:00|||||||||1
1620321370000|2021-05-06 17:16:10|||||||||9
1620321460000|2021-05-06 17:17:40|||||||||7
1620321530000|2021-05-06 17:18:50|||||||||7
1620321540000|2021-05-06 17:19:00|||||||||1
1620321560000|2021-05-06 17:19:20|||||||||62
1620321570000|2021-05-06 17:19:30|||||||||11
1620321580000|2021-05-06 17:19:40|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|124
1620321650000|2021-05-06 17:20:50|||||||||3
1620321680000|2021-05-06 17:21:20|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|20
1620321690000|2021-05-06 17:21:30|17159.8|17158.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|55
1620321700000|2021-05-06 17:21:40|17159.8|17158.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|16
1620321710000|2021-05-06 17:21:50|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|16
1620321720000|2021-05-06 17:22:00|17158.8|17157.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|28
1620321760000|2021-05-06 17:22:40|||||||||1
1620321780000|2021-05-06 17:23:00|||||||||2
1620321790000|2021-05-06 17:23:10|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|32
1620321800000|2021-05-06 17:23:20|17158.8|17157.3|17158.8|17157.3|17159.8|17157.6|17158.8|17157.3|9
1620321830000|2021-05-06 17:23:50|||||||||1
1620321840000|2021-05-06 17:24:00|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|235
1620321910000|2021-05-06 17:25:10|||||||||69
1620321920000|2021-05-06 17:25:20|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17
1620321960000|2021-05-06 17:26:00|17159.4|17157.9|17159.8|17158.3|17159.8|17158.3|17159.4|17157.9|16
1620321980000|2021-05-06 17:26:20||17157.3||17157.3||17157.3||17157.3|34
1620321990000|2021-05-06 17:26:30|17158.8||17158.8||17158.8||17158.8||0
1620322000000|2021-05-06 17:26:40|17159.5|17158|17159.8|17158.3|17159.8|17158.3|17159.5|17158|0
1620322040000|2021-05-06 17:27:20|||||||||1
1620322060000|2021-05-06 17:27:40|||||||||1
1620322100000|2021-05-06 17:28:20|||||||||62
1620322120000|2021-05-06 17:28:40|||||||||1
1620322130000|2021-05-06 17:28:50|||||||||14
1620322240000|2021-05-06 17:30:40|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|41
1620322250000|2021-05-06 17:30:50|||||||||1
1620322300000|2021-05-06 17:31:40|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|22
1620322320000|2021-05-06 17:32:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|78
1620322340000|2021-05-06 17:32:20|||||||||20
1620322370000|2021-05-06 17:32:50|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|106
1620322410000|2021-05-06 17:33:30|||||||||1
1620322470000|2021-05-06 17:34:30|||||||||125
1620322550000|2021-05-06 17:35:50|17159.8|17158.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|36
1620322570000|2021-05-06 17:36:10|||||||||1
1620322580000|2021-05-06 17:36:20|||||||||62
1620322690000|2021-05-06 17:38:10|||||||||1
1620322710000|2021-05-06 17:38:30|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|2
1620322790000|2021-05-06 17:39:50|17160.2|17158.7|17160.8|17158.3|17160.8|17158.7|17159.8|17158.3|122
1620322800000|2021-05-06 17:40:00|17159.8|17159.3|17159.8|17158.3|17159.8|17159.3|17159.8|17158.3|4
1620322850000|2021-05-06 17:40:50|17160.8||17160.8||17160.8||17160.8||4
1620322860000|2021-05-06 17:41:00||17159.3||17159.3||17159.3||17159.3|1
1620322880000|2021-05-06 17:41:20|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|91
1620322900000|2021-05-06 17:41:40|||||||||2
1620322920000|2021-05-06 17:42:00|||||||||1
1620322930000|2021-05-06 17:42:10|17160.8|17159.3|17161.8|17159.3|17161.8|17159.3|17160.8|17159.3|24
1620322940000|2021-05-06 17:42:20|17161.3|17159.8|17161.8|17160.3|17161.8|17160.3|17161.3|17159.8|0
1620323010000|2021-05-06 17:43:30|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|33
1620323030000|2021-05-06 17:43:50|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|10
1620323070000|2021-05-06 17:44:30|17162.1|17160.3|17162.1|17160.6|17162.3|17160.6|17161.8|17159.6|3
1620323080000|2021-05-06 17:44:40||17159.6||17160.6||17160.6||17159.6|2
1620323090000|2021-05-06 17:44:50|17161.8|17159.6|17162.5|17160|17162.5|17160|17161.1|17159.3|12
1620323100000|2021-05-06 17:45:00||17161||17161||17161||17161|0
1620323140000|2021-05-06 17:45:40|||||||||93
1620323160000|2021-05-06 17:46:00|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|14
1620323170000|2021-05-06 17:46:10|17162.5|17161|17162.5|17161|17163.5|17162|17162.5|17161|119
1620323190000|2021-05-06 17:46:30|17162.8|17161.3|17163.5|17162|17163.5|17162|17162.8|17161.3|96
1620323250000|2021-05-06 17:47:30|||||||||19
1620323280000|2021-05-06 17:48:00|||||||||8
1620323300000|2021-05-06 17:48:20|17162.8|17161.3|17163.5|17162|17163.5|17162|17162.8|17161.3|28
1620323310000|2021-05-06 17:48:30|||||||||31
1620323320000|2021-05-06 17:48:40|||||||||1
1620323340000|2021-05-06 17:49:00|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|19
1620323360000|2021-05-06 17:49:20|||||||||1
1620323370000|2021-05-06 17:49:30|||||||||88
1620323380000|2021-05-06 17:49:40|||||||||1
1620323390000|2021-05-06 17:49:50|||||||||1
1620323410000|2021-05-06 17:50:10|||||||||1
1620323440000|2021-05-06 17:50:40|||||||||1
1620323450000|2021-05-06 17:50:50|||||||||1
1620323490000|2021-05-06 17:51:30|17163.5|17161.3|17162.5|17161|17163.5|17161.3|17162.5|17161|17
1620323520000|2021-05-06 17:52:00|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|65
1620323540000|2021-05-06 17:52:20|||||||||18
1620323560000|2021-05-06 17:52:40|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|59
1620323580000|2021-05-06 17:53:00|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|72
1620323590000|2021-05-06 17:53:10|17160.2|17158.7|17160.5|17159|17160.5|17159|17160.2|17158.7|114
1620323660000|2021-05-06 17:54:20|17161.5|17160|17161.5|17160|17161.5|17160|17160.5|17159|34
1620323670000|2021-05-06 17:54:30|17160.8|17159.3|17160.5|17159|17161.5|17160|17160.5|17159|18
1620323700000|2021-05-06 17:55:00|||||||||5
1620323720000|2021-05-06 17:55:20|||||||||6
1620323730000|2021-05-06 17:55:30|17161.5|17159.7|17161.5|17160|17161.5|17160|17161.2|17159.7|51
1620323740000|2021-05-06 17:55:40|||||||||5
1620323770000|2021-05-06 17:56:10|||||||||5
1620323790000|2021-05-06 17:56:30|||||||||1
1620323800000|2021-05-06 17:56:40|||||||||5
1620323830000|2021-05-06 17:57:10|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|21
1620323840000|2021-05-06 17:57:20|17160.8|17159.3|17161.5|17160|17161.5|17160|17160.8|17159.3|77
1620323850000|2021-05-06 17:57:30|17160.5|17159|17161.5|17160|17161.5|17160|17160.5|17159|38
1620323860000|2021-05-06 17:57:40|17160.5|17159|17161.5|17159|17161.5|17160|17160.5|17159|31
1620323870000|2021-05-06 17:57:50||17160||17160||17160||17160|0
1620323880000|2021-05-06 17:58:00|17162.5||17162.5||17162.5||17162.5||6
1620323890000|2021-05-06 17:58:10|17161.8|17161|17162.5|17161|17162.5|17161|17161.5|17160|14
1620323910000|2021-05-06 17:58:30|17163.5|17162|17163.5|17161|17163.5|17162|17162.5|17161|59
1620323930000|2021-05-06 17:58:50|17163.2|17161.7|17163.5|17162|17163.5|17162|17163.2|17161.7|0
1620323940000|2021-05-06 17:59:00|||||||||10
1620323950000|2021-05-06 17:59:10|17163.2|17161.7|17163.5|17162|17163.5|17162|17163.2|17161|2
1620323960000|2021-05-06 17:59:20|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|15
1620323970000|2021-05-06 17:59:30|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|144
1620323990000|2021-05-06 17:59:50|||||||||3
1620324000000|2021-05-06 18:00:00|||||||||27
1620324010000|2021-05-06 18:00:10|17162.2|17160.7|17162.5|17160|17162.5|17161|17162.2|17160|1
1620324020000|2021-05-06 18:00:20|17162|17161|17162.5|17161|17162.5|17161|17161.5|17160|4
1620324050000|2021-05-06 18:00:50||17160||17161||17161||17160|41
1620324070000|2021-05-06 18:01:10|||||||||17
1620324150000|2021-05-06 18:02:30|17162.8|17160.3|17161.5|17160|17162.8|17160.3|17161.5|17160|8
1620324200000|2021-05-06 18:03:20|||||||||62
1620324260000|2021-05-06 18:04:20|17162.5|17160.7|17162.5|17161|17162.5|17161|17162.2|17160.7|80
1620324290000|2021-05-06 18:04:50|||||||||1
1620324350000|2021-05-06 18:05:50|||||||||1
1620324400000|2021-05-06 18:06:40|17161.5|17160|17162.5|17160|17162.5|17160|17161.5|17160|48
1620324420000|2021-05-06 18:07:00|17161.5|17161|17161.5|17160|17161.5|17161|17161.5|17160|8
1620324450000|2021-05-06 18:07:30|||||||||5
1620324500000|2021-05-06 18:08:20|17160.5|17159|17161.5|17160|17161.5|17160|17160.5|17158.7|177
1620324520000|2021-05-06 18:08:40|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|26
1620324530000|2021-05-06 18:08:50|||||||||1
1620324540000|2021-05-06 18:09:00|17161.5|17160|17161.8|17160.3|17162.5|17160.3|17161.5|17159.7|7
1620324550000|2021-05-06 18:09:10|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|0
1620324570000|2021-05-06 18:09:30|17161.8|17160.3|17162.5|17160|17162.5|17160.3|17161.8|17160|31
1620324580000|2021-05-06 18:09:40|17162.2|17160.7|17162.5|17161|17162.5|17161|17162.2|17160.7|0
1620324600000|2021-05-06 18:10:00|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|12
1620324620000|2021-05-06 18:10:20|||||||||1
1620324630000|2021-05-06 18:10:30|||||||||1
1620324640000|2021-05-06 18:10:40|||||||||1
1620324650000|2021-05-06 18:10:50|17160.5|17159|17161.5|17160|17161.5|17160|17160.5|17159|14
1620324660000|2021-05-06 18:11:00|17160.5|17159|17160.5|17159|17161.5|17159|17160.5|17159|16
1620324710000|2021-05-06 18:11:50|||||||||1
1620324750000|2021-05-06 18:12:30|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|25
1620324760000|2021-05-06 18:12:40|17162.5|17161|17164.5|17162|17164.8|17163|17162.5|17161|124
1620324770000|2021-05-06 18:12:50|17164.2|17163|17164.5|17163|17164.5|17163|17163.5|17161.7|71
1620324780000|2021-05-06 18:13:00|17164.2|17162|17164.5|17162|17164.5|17163|17164.2|17162|13
1620324790000|2021-05-06 18:13:10|17163.5||17163.5||17163.5||17163.5||29
1620324810000|2021-05-06 18:13:30|||||||||1
1620324820000|2021-05-06 18:13:40|||||||||1
1620324830000|2021-05-06 18:13:50|||||||||21
1620324860000|2021-05-06 18:14:20|17162.5|17161|17162.5|17161|17163.5|17161|17162.5|17161|1
1620324870000|2021-05-06 18:14:30|17163.5|17162|17163.5|17161|17163.5|17162|17162.5|17160.7|30
1620324880000|2021-05-06 18:14:40|17162.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|8
1620324890000|2021-05-06 18:14:50|17163.5|17161.7|17162.5|17161|17163.5|17161.7|17162.5|17161|6
1620324900000|2021-05-06 18:15:00|||||||||1
1620324940000|2021-05-06 18:15:40|||||||||3
1620324950000|2021-05-06 18:15:50|17163.5|17161.5|17162.5|17161|17163.5|17161.5|17162.5|17161|60
1620324960000|2021-05-06 18:16:00|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|15
1620324980000|2021-05-06 18:16:20|17162.9|17161.4|17163.5|17162|17163.5|17162|17162.9|17161.4|1
1620325010000|2021-05-06 18:16:50|17162.8|17161.3|17163.5|17162|17163.5|17162|17162.5|17161|5
1620325020000|2021-05-06 18:17:00|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|19
1620325040000|2021-05-06 18:17:20|17163.2|17161.7|17162.5|17161|17163.2|17161.7|17162.5|17161|66
1620325050000|2021-05-06 18:17:30|||||||||5
1620325060000|2021-05-06 18:17:40|||||||||1
1620325070000|2021-05-06 18:17:50|||||||||1
1620325130000|2021-05-06 18:18:50|||||||||1
1620325190000|2021-05-06 18:19:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|52
1620325210000|2021-05-06 18:20:10|||||||||62
1620325240000|2021-05-06 18:20:40|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|27
1620325270000|2021-05-06 18:21:10|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|93
1620325310000|2021-05-06 18:21:50|||||||||7
1620325420000|2021-05-06 18:23:40|||||||||1
1620325490000|2021-05-06 18:24:50|17160.5|17159|17161.5|17160|17161.5|17160|17160.5|17158.7|32
1620325550000|2021-05-06 18:25:50|17162.5|17161|17162.5|17161|17162.5|17161|17162.2|17160.7|22
1620325590000|2021-05-06 18:26:30|||||||||1
1620325630000|2021-05-06 18:27:10|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|107
1620325660000|2021-05-06 18:27:40|17163.5|17162|17162.8|17161.3|17163.5|17162|17162.5|17161|71
1620325670000|2021-05-06 18:27:50|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|0
1620325680000|2021-05-06 18:28:00|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|7
1620325700000|2021-05-06 18:28:20|||||||||1
1620325710000|2021-05-06 18:28:30|||||||||63
1620325720000|2021-05-06 18:28:40|||||||||15
1620325730000|2021-05-06 18:28:50|||||||||1
1620325740000|2021-05-06 18:29:00|||||||||29
1620325790000|2021-05-06 18:29:50|||||||||1
1620325800000|2021-05-06 18:30:00|17162.2|17160.7|17161.5|17160|17162.2|17160.7|17161.5|17160|125
1620325810000|2021-05-06 18:30:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|92
1620325880000|2021-05-06 18:31:20|||||||||70
1620325890000|2021-05-06 18:31:30|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|175
1620325910000|2021-05-06 18:31:50|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|21
1620325920000|2021-05-06 18:32:00|||||||||3
1620325940000|2021-05-06 18:32:20|17165.5|17164|17165.5|17164|17165.5|17164|17164.5|17163|126
1620325950000|2021-05-06 18:32:30|17164.5|17163|17165.5|17164|17165.5|17164|17164.5|17163|45
1620325960000|2021-05-06 18:32:40|17164.9|17163.4|17165.5|17164|17165.5|17164|17164.5|17163|17
1620325980000|2021-05-06 18:33:00|17164.5|17163|17164.5|17163|17165.5|17163|17164.5|17163|72
1620325990000|2021-05-06 18:33:10|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|88
1620326010000|2021-05-06 18:33:30|||||||||1
1620326020000|2021-05-06 18:33:40|||||||||24
1620326030000|2021-05-06 18:33:50|||||||||25
1620326090000|2021-05-06 18:34:50|||||||||1
1620326100000|2021-05-06 18:35:00|||||||||93
1620326110000|2021-05-06 18:35:10|17164.5|17163|17164.5|17162|17164.5|17163|17163.5|17162|44
1620326120000|2021-05-06 18:35:20|17164.2|17162.7|17163.5|17162|17164.5|17163|17163.5|17162|29
1620326140000|2021-05-06 18:35:40|17164.5||17163.5||17164.5||17163.5||0
1620326230000|2021-05-06 18:37:10|17162.5|17161|17163.5|17161|17163.5|17161|17162.5|17161|48
1620326240000|2021-05-06 18:37:20|17162.5||17162.5||17162.5||17162.5||0
1620326280000|2021-05-06 18:38:00||17160||17161||17161||17160|73
1620326290000|2021-05-06 18:38:10|17161.5|17160|17161.5|17160|17162.5|17160|17161.5|17159|12
1620326350000|2021-05-06 18:39:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|38
1620326370000|2021-05-06 18:39:30|17161.5|17160|17162.5|17161|17162.5|17161|17161.5|17160|108
1620326380000|2021-05-06 18:39:40||17160||17160||17160||17160|0
1620326390000|2021-05-06 18:39:50|17161.5||17161.5||17161.5||17161.5||0
1620326410000|2021-05-06 18:40:10|||||||||112
1620326430000|2021-05-06 18:40:30|17161.9|17159|17161.5|17160|17161.9|17160|17161.5|17159|3
1620326440000|2021-05-06 18:40:40|17161.2|17159.7|17161.5|17159|17161.5|17159.7|17161.2|17159|0
1620326450000|2021-05-06 18:40:50|17161.2|17159.7|17161.5|17160|17161.5|17160|17161.2|17159.7|0
1620326490000|2021-05-06 18:41:30|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|37
1620326500000|2021-05-06 18:41:40|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|59
1620326520000|2021-05-06 18:42:00|17159.9|17158.4|17160.5|17159|17160.5|17159|17159.9|17158.4|46
1620326530000|2021-05-06 18:42:10||17158||17158||17158||17158|0
1620326540000|2021-05-06 18:42:20||17159||17159||17159||17159|0
1620326560000|2021-05-06 18:42:40|||||||||121
1620326570000|2021-05-06 18:42:50|17160.2|17158.7|17159.5|17158|17160.2|17158.7|17159.5|17158|33
1620326580000|2021-05-06 18:43:00|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|9
1620326590000|2021-05-06 18:43:10|||||||||1
1620326610000|2021-05-06 18:43:30|||||||||62
1620326630000|2021-05-06 18:43:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|3
1620326690000|2021-05-06 18:44:50|||||||||2
1620326700000|2021-05-06 18:45:00|17162|17159|17161.5|17159|17162|17160|17161.5|17159|51
1620326720000|2021-05-06 18:45:20|17160.9|17159.4|17160.5|17159|17160.9|17159.4|17160.5|17159|48
1620326750000|2021-05-06 18:45:50|17161.2|17159.7|17161.5|17160|17161.5|17160|17161.2|17159.7|51
1620326780000|2021-05-06 18:46:20|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|57
1620326790000|2021-05-06 18:46:30|17159.5|17158|17160.5|17159|17160.5|17159|17159.5|17158|92
1620326850000|2021-05-06 18:47:30|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|26
1620326880000|2021-05-06 18:48:00|||||||||62
1620326940000|2021-05-06 18:49:00|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|9
1620326950000|2021-05-06 18:49:10|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|0
1620327070000|2021-05-06 18:51:10|||||||||3
1620327080000|2021-05-06 18:51:20|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|41
1620327130000|2021-05-06 18:52:10|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|61
1620327140000|2021-05-06 18:52:20|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|33
1620327150000|2021-05-06 18:52:30||17157.1||17158.1||17158.1||17157.1|5
1620327160000|2021-05-06 18:52:40|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|29
1620327170000|2021-05-06 18:52:50||17158.1||17158.1||17158.1||17158.1|0
1620327180000|2021-05-06 18:53:00|17159.6|17159.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|6
1620327210000|2021-05-06 18:53:30|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|33
1620327220000|2021-05-06 18:53:40|17159.6|17158.1|17160.6|17158.1|17160.6|17158.1|17159.6|17157.7|0
1620327250000|2021-05-06 18:54:10|17159.6||17159.6||17159.6||17159.6||0
1620327290000|2021-05-06 18:54:50|||||||||52
1620327320000|2021-05-06 18:55:20|17158.6|17157.1|17159.6|17157.1|17159.6|17158.1|17158.6|17157.1|31
1620327340000|2021-05-06 18:55:40|17158.6|17158.1|17158.6|17157.1|17158.6|17158.1|17158.6|17157.1|0
1620327350000|2021-05-06 18:55:50|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|13
1620327360000|2021-05-06 18:56:00|17157.9|17156.4|17157.6|17156.1|17158.6|17156.4|17157.6|17156.1|18
1620327390000|2021-05-06 18:56:30|||||||||2
1620327400000|2021-05-06 18:56:40|||||||||2
1620327410000|2021-05-06 18:56:50|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|12
1620327420000|2021-05-06 18:57:00|17157.9|17156.4|17157.6|17156.1|17157.9|17156.4|17157.6|17156.1|9
1620327430000|2021-05-06 18:57:10|17158.6||17158.6||17158.6||17158.6||13
1620327440000|2021-05-06 18:57:20||17157.1||17157.1||17157.1||17157.1|0
1620327450000|2021-05-06 18:57:30|17157.6|17156.1|17158.6|17156.1|17158.6|17157.1|17157.6|17156.1|4
1620327460000|2021-05-06 18:57:40|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|0
1620327470000|2021-05-06 18:57:50|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|0
1620327480000|2021-05-06 18:58:00|||||||||12
1620327490000|2021-05-06 18:58:10|||||||||76
1620327570000|2021-05-06 18:59:30|17158.6|17157.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|58
1620327580000|2021-05-06 18:59:40|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|58
1620327590000|2021-05-06 18:59:50|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|10
1620327610000|2021-05-06 19:00:10|17158.6|17157.1|17159.9|17157.4|17159.9|17158.1|17158.6|17157.1|77
1620327620000|2021-05-06 19:00:20|17159.6|17157.1|17159.6|17158.1|17159.6|17158.1|17159.6|17157.1|1
1620327640000|2021-05-06 19:00:40|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|8
1620327650000|2021-05-06 19:00:50|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17158.6|17156.7|11
1620327660000|2021-05-06 19:01:00|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|13
1620327670000|2021-05-06 19:01:10||17158.1||17158.1||17158.1||17158.1|0
1620327680000|2021-05-06 19:01:20||17159.1||17159.1||17159.1||17159.1|0
1620327690000|2021-05-06 19:01:30|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.2|17159.1|1
1620327720000|2021-05-06 19:02:00|17162.6||17162.6||17162.6||17162.6||0
1620327730000|2021-05-06 19:02:10|17161.6||17161.6||17161.6||17161.6||0
1620327750000|2021-05-06 19:02:30|17160.9|17159.1|17161.6|17159.1|17161.6|17159.4|17160.9|17159.1|40
1620327760000|2021-05-06 19:02:40|17161.2|17159.7|17161.6|17160.1|17161.6|17160.1|17161.2|17159.7|0
1620327890000|2021-05-06 19:04:50|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|50
1620327940000|2021-05-06 19:05:40|||||||||2
1620327970000|2021-05-06 19:06:10|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|5
1620327980000|2021-05-06 19:06:20|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|21
1620327990000|2021-05-06 19:06:30||17158.1||17158.1||17158.1||17158.1|2
1620328000000|2021-05-06 19:06:40|17160.2|17158.7|17160.6|17159.1|17160.6|17159.1|17160.2|17158.7|0
1620328050000|2021-05-06 19:07:30|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|62
1620328100000|2021-05-06 19:08:20|17158.9|17157.4|17158.6|17157.1|17158.9|17157.4|17158.6|17157.1|63
1620328130000|2021-05-06 19:08:50|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|12
1620328230000|2021-05-06 19:10:30|17159.2|17157.7|17158.6|17157.1|17159.2|17157.7|17158.6|17157.1|21
1620328310000|2021-05-06 19:11:50|||||||||38
1620328340000|2021-05-06 19:12:20|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|16
1620328360000|2021-05-06 19:12:40|||||||||3
1620328410000|2021-05-06 19:13:30|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|30
1620328420000|2021-05-06 19:13:40|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|1
1620328430000|2021-05-06 19:13:50|17157.6|17156.1|17157.6|17156.1|17158.6|17156.1|17157.6|17156.1|5
1620328440000|2021-05-06 19:14:00|||||||||1
1620328480000|2021-05-06 19:14:40|||||||||30
1620328490000|2021-05-06 19:14:50|||||||||1
1620328510000|2021-05-06 19:15:10|||||||||20
1620328530000|2021-05-06 19:15:30||17155.1||17156.1||17156.1||17155.1|33
1620328540000|2021-05-06 19:15:40|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|3
1620328550000|2021-05-06 19:15:50|17156.9|17155.4|17157.6|17156.1|17157.6|17156.1|17156.9|17155.1|5
1620328580000|2021-05-06 19:16:20|||||||||100
1620328610000|2021-05-06 19:16:50||17155.1||17155.1||17155.1||17155.1|0
1620328620000|2021-05-06 19:17:00|17156.6||17156.6||17156.6||17156.6||0
1620328640000|2021-05-06 19:17:20|||||||||3
1620328670000|2021-05-06 19:17:50|17157.6|17156.1|17157.6|17155.1|17157.6|17156.1|17156.6|17155.1|11
1620328680000|2021-05-06 19:18:00||17156.1||17156.1||17156.1||17156.1|0
1620328690000|2021-05-06 19:18:10|||||||||50
1620328740000|2021-05-06 19:19:00|||||||||6
1620328800000|2021-05-06 19:20:00|||||||||1
1620328840000|2021-05-06 19:20:40|||||||||1
1620328940000|2021-05-06 19:22:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|9
1620328950000|2021-05-06 19:22:30|||||||||5
1620328960000|2021-05-06 19:22:40|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|10
1620328980000|2021-05-06 19:23:00|||||||||1
1620329000000|2021-05-06 19:23:20|||||||||1
1620329020000|2021-05-06 19:23:40||17155.1||17155.1||17155.1||17155.1|5
1620329030000|2021-05-06 19:23:50|17156.9|17155.4|17156.6|17155.1|17156.9|17155.4|17156.6|17155.1|0
1620329040000|2021-05-06 19:24:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|10
1620329160000|2021-05-06 19:26:00|||||||||1
1620329200000|2021-05-06 19:26:40|||||||||18
1620329240000|2021-05-06 19:27:20|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|8
1620329250000|2021-05-06 19:27:30|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|2
1620329280000|2021-05-06 19:28:00|||||||||12
1620329320000|2021-05-06 19:28:40|17154.6|17153.1|17155.6|17153.1|17155.6|17153.7|17154.6|17153.1|10
1620329330000|2021-05-06 19:28:50||17154.1||17154.1||17154.1||17154.1|0
1620329340000|2021-05-06 19:29:00||17153.1||17153.1||17153.1||17153.1|10
1620329360000|2021-05-06 19:29:20||17154.1||17153.1||17154.1||17153.1|0
1620329370000|2021-05-06 19:29:30|17155.3|17153.8|17155.6|17154.1|17155.6|17154.1|17155.3|17153.8|45
1620329400000|2021-05-06 19:30:00|||||||||4
1620329410000|2021-05-06 19:30:10|||||||||2
1620329420000|2021-05-06 19:30:20|||||||||4
1620329430000|2021-05-06 19:30:30|||||||||2
1620329440000|2021-05-06 19:30:40|||||||||2
1620329450000|2021-05-06 19:30:50|17156.3|17154.8|17156.6|17155.1|17156.6|17155.1|17156.3|17154.8|3
1620329460000|2021-05-06 19:31:00|||||||||2
1620329470000|2021-05-06 19:31:10|17156.3|17154.8|17156.6|17155.1|17157.6|17155.1|17156.3|17154.8|77
1620329480000|2021-05-06 19:31:20|17157.6|17155.4|17156.6|17155.1|17157.6|17155.4|17156.6|17155.1|36
1620329490000|2021-05-06 19:31:30|17157.3|17155.8|17157.6|17156.1|17157.6|17156.1|17157.3|17155.8|6
1620329500000|2021-05-06 19:31:40|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|7
1620329510000|2021-05-06 19:31:50|||||||||1
1620329520000|2021-05-06 19:32:00|||||||||3
1620329550000|2021-05-06 19:32:30|||||||||1
1620329560000|2021-05-06 19:32:40|||||||||1
1620329570000|2021-05-06 19:32:50|||||||||1
1620329580000|2021-05-06 19:33:00|||||||||1
1620329590000|2021-05-06 19:33:10|||||||||1
1620329600000|2021-05-06 19:33:20|||||||||40
1620329620000|2021-05-06 19:33:40|||||||||1
1620329630000|2021-05-06 19:33:50|||||||||1
1620329670000|2021-05-06 19:34:30|||||||||3
1620329720000|2021-05-06 19:35:20|17157.3|17155.8|17156.6|17155.1|17157.6|17155.8|17156.6|17155.1|8
1620329730000|2021-05-06 19:35:30|17157.6|17155.4|17156.6|17155.1|17157.6|17155.4|17156.6|17155.1|2
1620329740000|2021-05-06 19:35:40|17157.3|17155.8|17157.6|17156.1|17157.6|17156.1|17157.3|17155.8|1
1620329850000|2021-05-06 19:37:30|17156.9|17155.1|17157.6|17155.1|17157.6|17155.4|17156.6|17155.1|34
1620329860000|2021-05-06 19:37:40||17156.1||17156.1||17156.1||17156.1|2
1620329910000|2021-05-06 19:38:30|17157.3|17155.8|17157.6|17156.1|17157.6|17156.1|17157.3|17155.1|17
1620329930000|2021-05-06 19:38:50|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|11
1620330010000|2021-05-06 19:40:10|||||||||5
1620330020000|2021-05-06 19:40:20|17155.6|17154.1|17155.6|17154.1|17156.9|17154.8|17155.6|17154.1|60
1620330030000|2021-05-06 19:40:30|17156.3|17154.8|17156.6|17155.1|17156.6|17155.1|17156.3|17154.8|20
1620330060000|2021-05-06 19:41:00|||||||||2
1620330100000|2021-05-06 19:41:40|17157.3|17155.8|17157.6|17156.1|17157.6|17156.1|17157.3|17155.8|16
1620330130000|2021-05-06 19:42:10|||||||||10
1620330220000|2021-05-06 19:43:40|||||||||20
1620330300000|2021-05-06 19:45:00|||||||||8
1620330320000|2021-05-06 19:45:20|17156.9|17155.4|17156.6|17155.1|17156.9|17155.4|17156.6|17155.1|45
1620330330000|2021-05-06 19:45:30|||||||||7
1620330340000|2021-05-06 19:45:40|17157.3|17155.8|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|28
1620330400000|2021-05-06 19:46:40|||||||||10
1620330510000|2021-05-06 19:48:30|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|43
1620330520000|2021-05-06 19:48:40|||||||||2
1620330540000|2021-05-06 19:49:00|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|9
1620330550000|2021-05-06 19:49:10|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|13
1620330590000|2021-05-06 19:49:50|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|27
1620330600000|2021-05-06 19:50:00|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|88
1620330610000|2021-05-06 19:50:10|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|39
1620330620000|2021-05-06 19:50:20|17155|17153.5|17155.6|17154.1|17155.6|17154.1|17155|17153.5|16
1620330630000|2021-05-06 19:50:30|17155.3|17153.8|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|2
1620330640000|2021-05-06 19:50:40|17155|17153.5|17155.6|17154.1|17155.6|17154.1|17155|17153.5|25
1620330650000|2021-05-06 19:50:50|17154.6|17153.1|17155.6|17153.1|17155.6|17153.1|17154.6|17153.1|5
1620330660000|2021-05-06 19:51:00|17154.6|17153.8|17155.6|17154.1|17155.6|17154.1|17154.6|17153.8|0
1620330670000|2021-05-06 19:51:10|17155.3|17153.1|17155.6|17153.1|17155.6|17154.1|17154.6|17152.6|28
1620330680000|2021-05-06 19:51:20||17154.1||17154.1||17154.1||17154.1|0
1620330710000|2021-05-06 19:51:50|||||||||1
1620330720000|2021-05-06 19:52:00|17155.3|17153.8|17155.6|17154.1|17155.6|17154.1|17155.3|17153.1|1
1620330730000|2021-05-06 19:52:10|17155.3|17153.1|17154.6|17153.1|17155.3|17154.1|17154.6|17153.1|0
1620330740000|2021-05-06 19:52:20|17155.6||17155.6||17155.6||17155.6||3
1620330750000|2021-05-06 19:52:30|17155|17153.5|17155.6|17153.1|17155.6|17153.5|17155|17153|1
1620330760000|2021-05-06 19:52:40|17154.6|17154.1|17155.6|17154.1|17155.6|17154.1|17154.6|17152.8|0
1620330880000|2021-05-06 19:54:40|||||||||13
1620330890000|2021-05-06 19:54:50|||||||||4
1620330900000|2021-05-06 19:55:00|||||||||42
1620330920000|2021-05-06 19:55:20|||||||||8
1620330930000|2021-05-06 19:55:30|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|12
1620331020000|2021-05-06 19:57:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|10
1620331030000|2021-05-06 19:57:10|||||||||2
1620331060000|2021-05-06 19:57:40|||||||||3
1620331070000|2021-05-06 19:57:50|||||||||1
1620331080000|2021-05-06 19:58:00|||||||||76
1620331100000|2021-05-06 19:58:20|||||||||114
1620331130000|2021-05-06 19:58:50|||||||||16
1620331140000|2021-05-06 19:59:00|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17153.6|17153.1|23
1620331150000|2021-05-06 19:59:10|17153.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|115
1620331160000|2021-05-06 19:59:20|17152.6|17151.1|17152.6|17151.1|17154|17152.1|17152.6|17151.1|16
1620331170000|2021-05-06 19:59:30|17153.3|17151.8|17152.6|17151.1|17153.6|17151.8|17152.6|17151.1|4
1620331180000|2021-05-06 19:59:40|17153.6||17152.6||17153.6||17152.6||44
1620331190000|2021-05-06 19:59:50|17153.6|17151.8|17153.6|17152.1|17153.6|17152.1|17153.3|17151.8|2
1620367500000|2021-05-07 06:05:00|17159.1|17157.6|17159.1|17157.6|17160.1|17158.6|17159.1|17157.6|60
1620367520000|2021-05-07 06:05:20|||||||||1
1620367530000|2021-05-07 06:05:30|||||||||19
1620367540000|2021-05-07 06:05:40|17158.7|17157.2|17159.1|17156.6|17159.1|17157.2|17158.7|17156.6|88
1620367550000|2021-05-07 06:05:50||17157.6||17157.6||17157.6||17157.6|0
1620367560000|2021-05-07 06:06:00|||||||||7
1620367580000|2021-05-07 06:06:20|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|34
1620367590000|2021-05-07 06:06:30|||||||||3
1620367600000|2021-05-07 06:06:40|17158.4|17156.9|17159.1|17157.6|17159.1|17157.6|17158.4|17156.9|1
1620367620000|2021-05-07 06:07:00|||||||||1
1620367630000|2021-05-07 06:07:10|17157.1|17155.6|17155.1|17153.6|17157.1|17155.6|17155.1|17153.6|102
1620367640000|2021-05-07 06:07:20|||||||||4
1620367650000|2021-05-07 06:07:30|||||||||4
1620367660000|2021-05-07 06:07:40|17153.1|17151.6|17152.7|17151.2|17153.1|17151.6|17152.7|17151.2|12
1620367670000|2021-05-07 06:07:50|17153.7|17152.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|89
1620367680000|2021-05-07 06:08:00|||||||||2
1620367690000|2021-05-07 06:08:10|||||||||19
1620367710000|2021-05-07 06:08:30|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|35
1620367720000|2021-05-07 06:08:40|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|21
1620367730000|2021-05-07 06:08:50|||||||||3
1620367740000|2021-05-07 06:09:00|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|53
1620367760000|2021-05-07 06:09:20|||||||||2
1620367770000|2021-05-07 06:09:30|||||||||20
1620367790000|2021-05-07 06:09:50|17151.7|17150.2|17149.7|17148.2|17151.7|17150.2|17149.7|17148.2|75
1620367800000|2021-05-07 06:10:00|||||||||6
1620367810000|2021-05-07 06:10:10|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|106
1620367820000|2021-05-07 06:10:20|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|68
1620367830000|2021-05-07 06:10:30|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|16
1620367840000|2021-05-07 06:10:40|||||||||8
1620367850000|2021-05-07 06:10:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|29
1620367860000|2021-05-07 06:11:00|17150.1|17148.6|17150.1|17148.6|17150.7|17149.2|17149.7|17148.2|149
1620367870000|2021-05-07 06:11:10|||||||||3
1620367890000|2021-05-07 06:11:30|||||||||22
1620367910000|2021-05-07 06:11:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|21
1620367930000|2021-05-07 06:12:10|||||||||1
1620367940000|2021-05-07 06:12:20|||||||||37
1620367950000|2021-05-07 06:12:30|||||||||3
1620367960000|2021-05-07 06:12:40|17150.7||17149.7||17150.7||17149.7||20
1620367970000|2021-05-07 06:12:50|17150.7|17149.2|17150.1|17148.6|17150.7|17149.2|17149.7|17148.6|32
1620367980000|2021-05-07 06:13:00|||||||||4
1620367990000|2021-05-07 06:13:10|||||||||2
1620368010000|2021-05-07 06:13:30|17150.4|17148.9|17150.1|17148.6|17150.4|17148.9|17150.1|17148.6|25
1620368020000|2021-05-07 06:13:40|||||||||67
1620368040000|2021-05-07 06:14:00|17150.4|17148.9|17151.7|17150.2|17151.7|17150.2|17150.4|17148.9|104
1620368050000|2021-05-07 06:14:10|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|47
1620368060000|2021-05-07 06:14:20|17149.7|17148.2|17149.7|17148.2|17150.4|17148.9|17149.7|17148.2|30
1620368070000|2021-05-07 06:14:30|17150.7||17149.7||17150.7||17149.7||78
1620368080000|2021-05-07 06:14:40|||||||||34
1620368100000|2021-05-07 06:15:00|||||||||2
1620368110000|2021-05-07 06:15:10|||||||||10
1620368120000|2021-05-07 06:15:20|17150.1|17148.6|17149.7|17148.2|17150.7|17148.6|17149.7|17148.2|22
1620368150000|2021-05-07 06:15:50|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|119
1620368160000|2021-05-07 06:16:00|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|200
1620368170000|2021-05-07 06:16:10|||||||||2
1620368200000|2021-05-07 06:16:40|17150.4|17148.9|17150.7|17149.2|17150.7|17149.2|17150.4|17148.9|82
1620368210000|2021-05-07 06:16:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|95
1620368230000|2021-05-07 06:17:10|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|18
1620368250000|2021-05-07 06:17:30|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17
1620368260000|2021-05-07 06:17:40|||||||||24
1620368270000|2021-05-07 06:17:50|||||||||1
1620368290000|2021-05-07 06:18:10|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|22
1620368300000|2021-05-07 06:18:20|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|93
1620368320000|2021-05-07 06:18:40|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|14
1620368330000|2021-05-07 06:18:50|||||||||100
1620368340000|2021-05-07 06:19:00|||||||||1
1620368360000|2021-05-07 06:19:20|17148.4|17146.9|17148.7|17147.2|17148.7|17147.2|17148.4|17146.9|98
1620368370000|2021-05-07 06:19:30|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|91
1620368380000|2021-05-07 06:19:40|||||||||237
1620368390000|2021-05-07 06:19:50|17147.4|17145.9|17147.7|17146.2|17147.7|17146.2|17147.4|17145.9|489
1620368400000|2021-05-07 06:20:00|17148.4|17146.9|17148.7|17147.2|17148.7|17147.2|17148.4|17146.9|119
1620368410000|2021-05-07 06:20:10|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|5
1620368420000|2021-05-07 06:20:20|||||||||5
1620368430000|2021-05-07 06:20:30|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|143
1620368440000|2021-05-07 06:20:40|17149.1|17147.6|17149.7|17148.2|17149.7|17148.2|17149.1|17147.6|139
1620368450000|2021-05-07 06:20:50|||||||||51
1620368460000|2021-05-07 06:21:00|||||||||3
1620368500000|2021-05-07 06:21:40|||||||||7
1620368510000|2021-05-07 06:21:50|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|4
1620368520000|2021-05-07 06:22:00|||||||||90
1620368530000|2021-05-07 06:22:10|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|155
1620368540000|2021-05-07 06:22:20|||||||||3
1620368550000|2021-05-07 06:22:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|16
1620368560000|2021-05-07 06:22:40|17148.8|17147.3|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|60
1620368580000|2021-05-07 06:23:00|||||||||6
1620368590000|2021-05-07 06:23:10|||||||||12
1620368600000|2021-05-07 06:23:20|||||||||5
1620368610000|2021-05-07 06:23:30|||||||||20
1620368620000|2021-05-07 06:23:40|||||||||6
1620368630000|2021-05-07 06:23:50|||||||||54
1620368640000|2021-05-07 06:24:00|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|224
1620368680000|2021-05-07 06:24:40|||||||||3
1620368690000|2021-05-07 06:24:50|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|49
1620368700000|2021-05-07 06:25:00|||||||||3
1620368710000|2021-05-07 06:25:10|||||||||2
1620368720000|2021-05-07 06:25:20|||||||||1
1620368740000|2021-05-07 06:25:40|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|47
1620368750000|2021-05-07 06:25:50|||||||||60
1620368780000|2021-05-07 06:26:20|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|71
1620368790000|2021-05-07 06:26:30|||||||||17
1620368800000|2021-05-07 06:26:40|17151.8|17150.3|17151.8|17150.3|17152.4|17150.9|17151.8|17150.3|122
1620368810000|2021-05-07 06:26:50|17152.8||17152.8||17152.8||17152.8||51
1620368820000|2021-05-07 06:27:00|17151.8||17151.8||17151.8||17151.8||31
1620368830000|2021-05-07 06:27:10|17152.4|17150.9|17152.8|17150.3|17152.8|17150.9|17151.8|17150.3|52
1620368840000|2021-05-07 06:27:20|17152.1|17150.6|17151.8|17150.3|17152.1|17150.6|17151.8|17150.3|2
1620368850000|2021-05-07 06:27:30|||||||||50
1620368870000|2021-05-07 06:27:50|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|29
1620368880000|2021-05-07 06:28:00|||||||||105
1620368890000|2021-05-07 06:28:10|||||||||2
1620368900000|2021-05-07 06:28:20|||||||||1
1620368920000|2021-05-07 06:28:40|17150.4|17148.9|17148.8|17147.3|17150.4|17148.9|17148.8|17147.3|85
1620368930000|2021-05-07 06:28:50|17147.8|17146.3|17149.8|17148.3|17149.8|17148.3|17147.8|17146.3|217
1620368940000|2021-05-07 06:29:00|||||||||4
1620368950000|2021-05-07 06:29:10|||||||||1
1620368960000|2021-05-07 06:29:20|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17148.8|17147.3|127
1620368980000|2021-05-07 06:29:40|17150.4|17148.9|17150.8|17149.3|17150.8|17149.3|17150.4|17148.9|33
1620368990000|2021-05-07 06:29:50|||||||||1
1620369010000|2021-05-07 06:30:10|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|142
1620369040000|2021-05-07 06:30:40|17151.1|17149.6|17151.8|17150.3|17151.8|17150.3|17151.1|17149.6|13
1620369060000|2021-05-07 06:31:00|||||||||1
1620369110000|2021-05-07 06:31:50|||||||||1
1620369120000|2021-05-07 06:32:00|17152.1|17150.6|17152.8|17150.3|17152.8|17150.6|17152.1|17150.3|104
1620369130000|2021-05-07 06:32:10||17151.3||17151.3||17151.3||17151.3|1
1620369150000|2021-05-07 06:32:30|||||||||4
1620369160000|2021-05-07 06:32:40|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|119
1620369180000|2021-05-07 06:33:00|||||||||19
1620369210000|2021-05-07 06:33:30|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|8
1620369220000|2021-05-07 06:33:40|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|21
1620369230000|2021-05-07 06:33:50|||||||||10
1620369240000|2021-05-07 06:34:00|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|72
1620369260000|2021-05-07 06:34:20|||||||||10
1620369270000|2021-05-07 06:34:30|17151.1|17149.6|17151.8|17150.3|17151.8|17150.3|17151.1|17149.6|61
1620369290000|2021-05-07 06:34:50|||||||||10
1620369300000|2021-05-07 06:35:00|||||||||1
1620369310000|2021-05-07 06:35:10|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|5
1620369330000|2021-05-07 06:35:30|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|1
1620369340000|2021-05-07 06:35:40|||||||||21
1620369370000|2021-05-07 06:36:10|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|215
1620369390000|2021-05-07 06:36:30|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|76
1620369420000|2021-05-07 06:37:00|17153.8|17152.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|104
1620369430000|2021-05-07 06:37:10|||||||||20
1620369460000|2021-05-07 06:37:40|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|32
1620369480000|2021-05-07 06:38:00|||||||||8
1620369490000|2021-05-07 06:38:10|17152.4|17150.9|17152.8|17150.3|17152.8|17151.3|17152.4|17150.3|19
1620369500000|2021-05-07 06:38:20|||||||||1
1620369510000|2021-05-07 06:38:30||17151.3||17151.3||17151.3||17151.3|0
1620369520000|2021-05-07 06:38:40|17153.8|17152.3|17153.8|17151.3|17153.8|17152.3|17152.8|17151.3|426
1620369530000|2021-05-07 06:38:50|17152.8|17152.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|72
1620369560000|2021-05-07 06:39:20|17153.1|17151.6|17154.8|17153.3|17154.8|17153.3|17153.1|17151.6|112
1620369570000|2021-05-07 06:39:30|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|42
1620369580000|2021-05-07 06:39:40|||||||||46
1620369590000|2021-05-07 06:39:50|||||||||5
1620369600000|2021-05-07 06:40:00|17153.4|17151.9|17152.8|17151.3|17153.4|17151.9|17152.8|17151.3|24
1620369610000|2021-05-07 06:40:10|||||||||73
1620369620000|2021-05-07 06:40:20|||||||||1
1620369630000|2021-05-07 06:40:30|17153.1|17151.6|17153.8|17152.3|17153.8|17152.3|17153.1|17151.6|39
1620369640000|2021-05-07 06:40:40|||||||||1
1620369650000|2021-05-07 06:40:50|||||||||1
1620369660000|2021-05-07 06:41:00|17152.8|17151.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|179
1620369670000|2021-05-07 06:41:10|||||||||45
1620369680000|2021-05-07 06:41:20|||||||||43
1620369730000|2021-05-07 06:42:10|||||||||26
1620369770000|2021-05-07 06:42:50|||||||||1
1620369780000|2021-05-07 06:43:00|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|41
1620369790000|2021-05-07 06:43:10|||||||||1
1620369800000|2021-05-07 06:43:20|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|50
1620369820000|2021-05-07 06:43:40|||||||||5
1620369830000|2021-05-07 06:43:50||17150.3||17151.3||17151.3||17150.3|46
1620369860000|2021-05-07 06:44:20|||||||||74
1620369880000|2021-05-07 06:44:40|17151.8|17150.3|17151.8|17150.3|17153.1|17151.3|17151.8|17150.3|13
1620369890000|2021-05-07 06:44:50|17152.6|17151.1|17151.8|17150.3|17152.6|17151.1|17151.8|17150.3|0
1620369900000|2021-05-07 06:45:00|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|6
1620369910000|2021-05-07 06:45:10|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|35
1620369940000|2021-05-07 06:45:40|17153.1|17151.6|17153.8|17152.3|17153.8|17152.3|17153.1|17151.6|16
1620369950000|2021-05-07 06:45:50|17154.1|17151.6|17152.8|17151.3|17154.1|17151.6|17152.8|17151.3|1
1620369960000|2021-05-07 06:46:00|||||||||25
1620369970000|2021-05-07 06:46:10|17153.1|17151.6|17152.8|17151.3|17153.1|17151.6|17152.8|17151.3|17
1620369980000|2021-05-07 06:46:20|||||||||3
1620369990000|2021-05-07 06:46:30|||||||||19
1620370000000|2021-05-07 06:46:40|||||||||8
1620370020000|2021-05-07 06:47:00|||||||||8
1620370030000|2021-05-07 06:47:10|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|14
1620370040000|2021-05-07 06:47:20|17153.4|17151.9|17152.8|17151.3|17153.4|17151.9|17152.8|17151.3|41
1620370050000|2021-05-07 06:47:30|||||||||16
1620370060000|2021-05-07 06:47:40|||||||||4
1620370080000|2021-05-07 06:48:00|||||||||110
1620370090000|2021-05-07 06:48:10|||||||||11
1620370110000|2021-05-07 06:48:30|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|9
1620370130000|2021-05-07 06:48:50|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|128
1620370140000|2021-05-07 06:49:00|||||||||1
1620370150000|2021-05-07 06:49:10|||||||||1
1620370180000|2021-05-07 06:49:40|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|52
1620370190000|2021-05-07 06:49:50|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|52
1620370200000|2021-05-07 06:50:00|17152.5|17150|17151.8|17150.3|17152.8|17150.6|17151.8|17150|9
1620370210000|2021-05-07 06:50:10|||||||||80
1620370220000|2021-05-07 06:50:20|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|6
1620370230000|2021-05-07 06:50:30|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|1
1620370260000|2021-05-07 06:51:00|||||||||16
1620370270000|2021-05-07 06:51:10|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|76
1620370280000|2021-05-07 06:51:20|17153.8|17152.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|106
1620370310000|2021-05-07 06:51:50|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|1
1620370320000|2021-05-07 06:52:00|||||||||1
1620370330000|2021-05-07 06:52:10|||||||||39
1620370350000|2021-05-07 06:52:30|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|55
1620370360000|2021-05-07 06:52:40|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|22
1620370410000|2021-05-07 06:53:30|17153.4|17151.9|17152.8|17151.3|17153.4|17151.9|17152.8|17151.3|112
1620370420000|2021-05-07 06:53:40|17153.4|17151.9|17153.8|17152.3|17153.8|17152.3|17153.4|17151.9|41
1620370440000|2021-05-07 06:54:00|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|21
1620370450000|2021-05-07 06:54:10|||||||||1
1620370490000|2021-05-07 06:54:50|||||||||2
1620370510000|2021-05-07 06:55:10|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|286
1620370530000|2021-05-07 06:55:30|||||||||1
1620370540000|2021-05-07 06:55:40|17154.4|17152.9|17153.8|17152.3|17154.4|17152.9|17153.8|17152.3|89
1620370560000|2021-05-07 06:56:00|||||||||11
1620370570000|2021-05-07 06:56:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|47
1620370580000|2021-05-07 06:56:20|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|12
1620370600000|2021-05-07 06:56:40|||||||||1
1620370610000|2021-05-07 06:56:50|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|21
1620370620000|2021-05-07 06:57:00|17156.5|17154|17155.8|17154.3|17156.5|17154.3|17155.8|17154|59
1620370640000|2021-05-07 06:57:20|17154.8|17152.3|17153.8|17152.3|17154.8|17152.3|17152.8|17151.3|211
1620370650000|2021-05-07 06:57:30|17154.1|17152.6|17153.8|17152.3|17154.1|17152.6|17153.8|17152.3|156
1620370660000|2021-05-07 06:57:40|17154.4|17152.9|17154.5|17152|17154.8|17153.3|17154.4|17152|44
1620370670000|2021-05-07 06:57:50|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|0
1620370680000|2021-05-07 06:58:00|||||||||1
1620370710000|2021-05-07 06:58:30|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|12
1620370740000|2021-05-07 06:59:00|||||||||1
1620370760000|2021-05-07 06:59:20|17153.1|17151.6|17152.8|17151.3|17153.1|17151.6|17152.8|17151.3|134
1620370770000|2021-05-07 06:59:30|||||||||10
1620370780000|2021-05-07 06:59:40|||||||||21
1620370790000|2021-05-07 06:59:50|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|89
1620370800000|2021-05-07 07:00:00|17151.1|17148.6|17151.8|17150.3|17152.8|17151.3|17150.8|17148.6|314
1620370810000|2021-05-07 07:00:10|17150.8|17149.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|111
1620370820000|2021-05-07 07:00:20|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|22
1620370830000|2021-05-07 07:00:30|17150.8|17149.3|17152.8|17151.3|17153.8|17152.3|17149.8|17148.3|245
1620370840000|2021-05-07 07:00:40|17153.8|17152.3|17154.5|17153|17154.5|17153|17153.8|17152.3|172
1620370860000|2021-05-07 07:01:00|||||||||44
1620370870000|2021-05-07 07:01:10|||||||||1
1620370880000|2021-05-07 07:01:20|17155.8|17154.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|154
1620370890000|2021-05-07 07:01:30|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|45
1620370900000|2021-05-07 07:01:40|17157.1|17155.6|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|71
1620370910000|2021-05-07 07:01:50|||||||||56
1620370920000|2021-05-07 07:02:00|17157.1|17155.6|17155.8|17154.3|17157.1|17155.6|17155.8|17154.3|350
1620370930000|2021-05-07 07:02:10|17156.8||17155.8||17156.8||17155.8||71
1620370940000|2021-05-07 07:02:20|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|45
1620370960000|2021-05-07 07:02:40|||||||||2
1620370970000|2021-05-07 07:02:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|3
1620370980000|2021-05-07 07:03:00|||||||||106
1620371000000|2021-05-07 07:03:20|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|89
1620371010000|2021-05-07 07:03:30|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|24
1620371020000|2021-05-07 07:03:40|||||||||56
1620371030000|2021-05-07 07:03:50|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|6
1620371040000|2021-05-07 07:04:00|17152.8|17151.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|218
1620371050000|2021-05-07 07:04:10|17153.8|17152.3|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|36
1620371060000|2021-05-07 07:04:20|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|2
1620371070000|2021-05-07 07:04:30|||||||||1
1620371080000|2021-05-07 07:04:40|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|46
1620371090000|2021-05-07 07:04:50|||||||||2
1620371110000|2021-05-07 07:05:10|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|46
1620371120000|2021-05-07 07:05:20|||||||||121
1620371140000|2021-05-07 07:05:40|||||||||1
1620371150000|2021-05-07 07:05:50|||||||||8
1620371160000|2021-05-07 07:06:00|17153.1|17151.6|17152.8|17151.3|17153.1|17151.6|17152.8|17151.3|112
1620371170000|2021-05-07 07:06:10|||||||||18
1620371190000|2021-05-07 07:06:30|||||||||13
1620371200000|2021-05-07 07:06:40|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|4
1620371210000|2021-05-07 07:06:50|||||||||12
1620371220000|2021-05-07 07:07:00|||||||||4
1620371230000|2021-05-07 07:07:10|||||||||100
1620371240000|2021-05-07 07:07:20|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|1
1620371260000|2021-05-07 07:07:40|||||||||70
1620371280000|2021-05-07 07:08:00|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|187
1620371290000|2021-05-07 07:08:10|||||||||8
1620371300000|2021-05-07 07:08:20|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|47
1620371310000|2021-05-07 07:08:30|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|4
1620371320000|2021-05-07 07:08:40|||||||||3
1620371340000|2021-05-07 07:09:00|||||||||2
1620371350000|2021-05-07 07:09:10|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|113
1620371370000|2021-05-07 07:09:30|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|293
1620371380000|2021-05-07 07:09:40|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|81
1620371390000|2021-05-07 07:09:50|17154.5|17153|17154.8|17153.3|17154.8|17153.3|17154.5|17153|5
1620371400000|2021-05-07 07:10:00|17155.8|17154.3|17159.5|17158|17159.5|17158|17155.8|17154.3|56
1620371410000|2021-05-07 07:10:10|17160.1|17158.6|17160.5|17159|17160.5|17159|17159.5|17158|90
1620371420000|2021-05-07 07:10:20|17161.5|17160|17162.5|17161|17162.5|17161|17160.8|17159.3|246
1620371430000|2021-05-07 07:10:30|17161.5|17160|17162.5|17161|17162.5|17161|17161.5|17160|79
1620371440000|2021-05-07 07:10:40|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|68
1620371450000|2021-05-07 07:10:50|||||||||20
1620371460000|2021-05-07 07:11:00|||||||||25
1620371470000|2021-05-07 07:11:10|||||||||2
1620371480000|2021-05-07 07:11:20|17162.5|17161|17161.5|17160|17162.5|17161|17160.5|17159|189
1620371490000|2021-05-07 07:11:30|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|184
1620371500000|2021-05-07 07:11:40|17161.1|17158.6|17161.1|17158.6|17161.1|17158.6|17161.1|17158.6|277
1620371510000|2021-05-07 07:11:50|17161.5|17160|17161.5|17160|17161.5|17160|17160.5|17159|66
1620371520000|2021-05-07 07:12:00|||||||||11
1620371530000|2021-05-07 07:12:10|17160.8|17159.3|17161.5|17160|17161.5|17160|17160.8|17159.3|11
1620371540000|2021-05-07 07:12:20|||||||||7
1620371550000|2021-05-07 07:12:30|||||||||6
1620371560000|2021-05-07 07:12:40|17161.1|17159.6|17161.5|17160|17161.5|17160|17160.5|17159|81
1620371570000|2021-05-07 07:12:50|17160.5|17159|17161.5|17160|17161.5|17160|17160.5|17159|9
1620371580000|2021-05-07 07:13:00|17162.5|17161|17160.5|17159|17162.5|17161|17160.5|17159|126
1620371590000|2021-05-07 07:13:10|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|77
1620371600000|2021-05-07 07:13:20|||||||||5
1620371610000|2021-05-07 07:13:30|17162.5|17161|17162.5|17161|17162.5|17161|17161.5|17160|53
1620371620000|2021-05-07 07:13:40|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|42
1620371630000|2021-05-07 07:13:50|17160.5|17159|17161.5|17160|17161.5|17160|17160.5|17159|93
1620371640000|2021-05-07 07:14:00|17160.5|17159|17148.8|17147.3|17160.5|17159|17147.8|17146.3|1080
1620371650000|2021-05-07 07:14:10|17147.8|17146.3|17148.8|17147.3|17149.8|17148.3|17147.8|17146.3|496
1620371660000|2021-05-07 07:14:20|17149.8|17148.3|17139.5|17138|17149.8|17148.3|17135.2|17133.7|1138
1620371670000|2021-05-07 07:14:30|17142.2|17140.7|17140.2|17138.7|17142.5|17141|17137.2|17135.7|712
1620371680000|2021-05-07 07:14:40|17141.2|17139.7|17142.2|17140.7|17144.2|17142.7|17141.2|17139.7|876
1620371690000|2021-05-07 07:14:50|17139.2|17137.7|17139.2|17137.7|17141.2|17139.7|17138.2|17136.7|608
1620371700000|2021-05-07 07:15:00|17140.2|17138.7|17140.2|17138.7|17141.2|17139.7|17139.2|17137.7|959
1620371710000|2021-05-07 07:15:10|17141.2|17139.7|17139.2|17137.7|17141.5|17139.7|17139.2|17137.7|388
1620371720000|2021-05-07 07:15:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17135.2|17133.7|561
1620371730000|2021-05-07 07:15:30|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17135.2|17133.7|314
1620371740000|2021-05-07 07:15:40|17136.2|17134.7|17134.2|17132.7|17137.2|17135.7|17133.2|17131.7|520
1620371750000|2021-05-07 07:15:50|17133.2|17131.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|359
1620371760000|2021-05-07 07:16:00|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|234
1620371770000|2021-05-07 07:16:10|17134.2|17132.7|17137.2|17135.7|17137.2|17135.7|17134.2|17132.7|464
1620371780000|2021-05-07 07:16:20|17136.2|17134.7|17137.2|17135.7|17138.2|17136.7|17136.2|17134.7|251
1620371790000|2021-05-07 07:16:30|17138.2|17136.7|17140.2|17138.7|17140.2|17138.7|17138.2|17136.7|302
1620371800000|2021-05-07 07:16:40|17141.2|17139.7|17141.2|17139.7|17143.2|17141.7|17141.2|17139.7|561
1620371810000|2021-05-07 07:16:50|17142.2|17140.7|17143.2|17141.7|17144.2|17142.7|17142.2|17140.7|180
1620371820000|2021-05-07 07:17:00|17142.5|17141|17145.2|17143.7|17145.2|17143.7|17142.2|17140.7|516
1620371830000|2021-05-07 07:17:10|17144.2|17142.7|17147.8|17146.3|17147.8|17146.3|17144.2|17142.7|650
1620371840000|2021-05-07 07:17:20|17148.8|17147.3|17147.8|17146.3|17149.8|17148.3|17147.8|17146.3|314
1620371850000|2021-05-07 07:17:30|17148.8|17147.3|17146.8|17145.3|17148.8|17147.3|17146.8|17145.3|283
1620371860000|2021-05-07 07:17:40|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17145.8|17144.3|380
1620371870000|2021-05-07 07:17:50|17145.8|17144.3|17145.8|17144.3|17146.8|17145.3|17144.8|17143.3|544
1620371880000|2021-05-07 07:18:00|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|283
1620371890000|2021-05-07 07:18:10|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.2|17141.7|371
1620371900000|2021-05-07 07:18:20|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|128
1620371910000|2021-05-07 07:18:30|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|38
1620371920000|2021-05-07 07:18:40|17144.5|17143|17144.8|17143.3|17144.8|17143.3|17144.1|17142.6|250
1620371930000|2021-05-07 07:18:50|17145.8|17144.3|17145.8|17144.3|17146.8|17145.3|17144.8|17143.3|450
1620371940000|2021-05-07 07:19:00|||||||||5
1620371950000|2021-05-07 07:19:10|17144.8|17143.3|17146.8|17145.3|17146.8|17145.3|17144.8|17143.3|366
1620371960000|2021-05-07 07:19:20|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|189
1620371970000|2021-05-07 07:19:30|||||||||25
1620371980000|2021-05-07 07:19:40|||||||||141
1620371990000|2021-05-07 07:19:50|17144.8|17143.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|115
1620372000000|2021-05-07 07:20:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|81
1620372010000|2021-05-07 07:20:10|17147.8|17144.3|17145.8|17144.3|17147.8|17144.6|17145.8|17144.3|96
1620372020000|2021-05-07 07:20:20|17146.8|17145.3|17144.8|17143.3|17146.8|17145.3|17143.8|17142.3|227
1620372030000|2021-05-07 07:20:30|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17143.8|17142.3|441
1620372040000|2021-05-07 07:20:40|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|204
1620372050000|2021-05-07 07:20:50|17144.8|17143.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|36
1620372060000|2021-05-07 07:21:00|17144.8|17143.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|86
1620372070000|2021-05-07 07:21:10|17145.2|17143.7|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|100
1620372080000|2021-05-07 07:21:20|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|40
1620372090000|2021-05-07 07:21:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|556
1620372100000|2021-05-07 07:21:40|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.5|17147|109
1620372110000|2021-05-07 07:21:50|17149.8|17148.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|400
1620372120000|2021-05-07 07:22:00|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|87
1620372140000|2021-05-07 07:22:20|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149|564
1620372150000|2021-05-07 07:22:30|17152.2|17149.3|17149.8|17148.3|17152.2|17150.3|17149.8|17148.3|142
1620372160000|2021-05-07 07:22:40|17150.2|17148.7|17150.8|17149.3|17150.8|17149.3|17150.2|17148.7|73
1620372170000|2021-05-07 07:22:50|17149.8|17148.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|385
1620372180000|2021-05-07 07:23:00|17148.2|17146.7|17148.8|17147.3|17148.8|17147.3|17148.2|17146.7|77
1620372200000|2021-05-07 07:23:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|21
1620372210000|2021-05-07 07:23:30|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|145
1620372240000|2021-05-07 07:24:00|||||||||12
1620372250000|2021-05-07 07:24:10|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|68
1620372260000|2021-05-07 07:24:20|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|194
1620372270000|2021-05-07 07:24:30|17148.8|17147.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|55
1620372280000|2021-05-07 07:24:40|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|236
1620372290000|2021-05-07 07:24:50|17149.2|17146.7|17147.8|17146.3|17149.2|17147.3|17147.8|17146.3|75
1620372300000|2021-05-07 07:25:00|17147.5|17146|17147.8|17146.3|17147.8|17146.3|17147.5|17146|158
1620372310000|2021-05-07 07:25:10|||||||||13
1620372320000|2021-05-07 07:25:20|||||||||5
1620372330000|2021-05-07 07:25:30|||||||||30
1620372340000|2021-05-07 07:25:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|113
1620372350000|2021-05-07 07:25:50|||||||||92
1620372360000|2021-05-07 07:26:00|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|203
1620372370000|2021-05-07 07:26:10|||||||||5
1620372380000|2021-05-07 07:26:20|||||||||42
1620372390000|2021-05-07 07:26:30|||||||||125
1620372400000|2021-05-07 07:26:40|||||||||7
1620372410000|2021-05-07 07:26:50|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|106
1620372420000|2021-05-07 07:27:00|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|113
1620372430000|2021-05-07 07:27:10|17151.2|17149.7|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|114
1620372440000|2021-05-07 07:27:20|17150.8|17149.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|92
1620372450000|2021-05-07 07:27:30|17149.8|17148.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|243
1620372460000|2021-05-07 07:27:40|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|11
1620372470000|2021-05-07 07:27:50|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|64
1620372490000|2021-05-07 07:28:10|17150.2|17148.7|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|127
1620372510000|2021-05-07 07:28:30|||||||||20
1620372520000|2021-05-07 07:28:40|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|2
1620372530000|2021-05-07 07:28:50|||||||||20
1620372550000|2021-05-07 07:29:10|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|220
1620372560000|2021-05-07 07:29:20|||||||||25
1620372570000|2021-05-07 07:29:30|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|56
1620372580000|2021-05-07 07:29:40|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|177
1620372590000|2021-05-07 07:29:50|||||||||6
1620372600000|2021-05-07 07:30:00|||||||||20
1620372610000|2021-05-07 07:30:10|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.2|17148.7|75
1620372620000|2021-05-07 07:30:20|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|122
1620372630000|2021-05-07 07:30:30|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|266
1620372640000|2021-05-07 07:30:40|||||||||4
1620372650000|2021-05-07 07:30:50|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|37
1620372660000|2021-05-07 07:31:00|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|73
1620372670000|2021-05-07 07:31:10|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|31
1620372680000|2021-05-07 07:31:20|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|66
1620372690000|2021-05-07 07:31:30|17150.8|17149.3|17147.8|17146.3|17150.8|17149.3|17147.8|17146.3|328
1620372700000|2021-05-07 07:31:40|17148.8|17147.3|17148.8|17147.3|17149.5|17148|17147.8|17146.3|438
1620372710000|2021-05-07 07:31:50|17147.8|17146.3|17145.2|17143.7|17147.8|17146.3|17145.2|17143.7|85
1620372720000|2021-05-07 07:32:00|17144.2|17142.7|17143.2|17141.7|17144.2|17142.7|17143.2|17141.7|89
1620372730000|2021-05-07 07:32:10|17142.2|17140.7|17142.2|17140.7|17143.2|17141.7|17142.2|17140.7|71
1620372740000|2021-05-07 07:32:20|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|462
1620372750000|2021-05-07 07:32:30|17139.5|17138|17139.2|17137.7|17139.5|17138|17139.2|17137.7|83
1620372760000|2021-05-07 07:32:40|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|379
1620372770000|2021-05-07 07:32:50|17139.2|17137.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|126
1620372780000|2021-05-07 07:33:00|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|146
1620372790000|2021-05-07 07:33:10|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|237
1620372800000|2021-05-07 07:33:20|17137.2|17135.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|150
1620372810000|2021-05-07 07:33:30|||||||||111
1620372820000|2021-05-07 07:33:40|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|73
1620372830000|2021-05-07 07:33:50|||||||||6
1620372840000|2021-05-07 07:34:00|||||||||172
1620372850000|2021-05-07 07:34:10|||||||||28
1620372860000|2021-05-07 07:34:20|17136.2|17134.7|17134.2|17132.7|17136.2|17134.7|17133.2|17131.7|226
1620372870000|2021-05-07 07:34:30|17133.2|17131.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|172
1620372880000|2021-05-07 07:34:40|17134.2|17132.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|169
1620372890000|2021-05-07 07:34:50|17134.2|17132.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|128
1620372900000|2021-05-07 07:35:00|17134.2|17132.7|17135.2|17132.7|17135.2|17133.7|17133.2|17131.7|331
1620372910000|2021-05-07 07:35:10|17134.9|17133.4|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|172
1620372920000|2021-05-07 07:35:20|17134.2|17132.7|17135.2|17133.7|17136.2|17134.7|17134.2|17132.7|289
1620372930000|2021-05-07 07:35:30|17134.2|17132.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|65
1620372940000|2021-05-07 07:35:40|17135.2|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|105
1620372950000|2021-05-07 07:35:50|||||||||23
1620372960000|2021-05-07 07:36:00|17135.5|17134|17135.2|17133.7|17135.5|17134|17135.2|17133.7|65
1620372970000|2021-05-07 07:36:10|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|207
1620372980000|2021-05-07 07:36:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|117
1620372990000|2021-05-07 07:36:30|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|97
1620373000000|2021-05-07 07:36:40|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|62
1620373010000|2021-05-07 07:36:50|||||||||2
1620373020000|2021-05-07 07:37:00|17134.5|17133|17134.2|17132.7|17134.5|17133|17134.2|17132.7|108
1620373030000|2021-05-07 07:37:10|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|176
1620373040000|2021-05-07 07:37:20|17133.2|17131.7|17135.2|17133.7|17135.2|17133.7|17133.2|17131.7|282
1620373050000|2021-05-07 07:37:30|17134.2|17132.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|131
1620373060000|2021-05-07 07:37:40|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|48
1620373070000|2021-05-07 07:37:50|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|172
1620373080000|2021-05-07 07:38:00|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|77
1620373090000|2021-05-07 07:38:10|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|40
1620373100000|2021-05-07 07:38:20|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|123
1620373110000|2021-05-07 07:38:30|17134.2|17132.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|79
1620373120000|2021-05-07 07:38:40|17133.8|17132.3|17133.2|17131.7|17133.8|17132.3|17133.2|17131.7|845
1620373130000|2021-05-07 07:38:50|17133.8|17132.3|17133.2|17131.7|17133.8|17132.3|17133.2|17131.7|91
1620373140000|2021-05-07 07:39:00|||||||||190
1620373150000|2021-05-07 07:39:10|17133.8|17132.3|17132.9|17131.4|17133.8|17132.3|17132.9|17131.4|68
1620373160000|2021-05-07 07:39:20|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|224
1620373170000|2021-05-07 07:39:30|||||||||48
1620373180000|2021-05-07 07:39:40|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|30
1620373190000|2021-05-07 07:39:50|||||||||37
1620373200000|2021-05-07 07:40:00|||||||||168
1620373210000|2021-05-07 07:40:10|||||||||3
1620373220000|2021-05-07 07:40:20|||||||||29
1620373230000|2021-05-07 07:40:30|||||||||51
1620373240000|2021-05-07 07:40:40|17131.8|17130.3|17129.2|17127.7|17131.8|17130.3|17129.2|17127.7|427
1620373250000|2021-05-07 07:40:50|17130.2|17128.7|17132.2|17130.7|17132.2|17130.7|17130.2|17128.7|210
1620373260000|2021-05-07 07:41:00|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|42
1620373270000|2021-05-07 07:41:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|39
1620373280000|2021-05-07 07:41:20|||||||||47
1620373290000|2021-05-07 07:41:30|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|48
1620373300000|2021-05-07 07:41:40|||||||||31
1620373310000|2021-05-07 07:41:50|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|117
1620373320000|2021-05-07 07:42:00|||||||||8
1620373330000|2021-05-07 07:42:10|||||||||109
1620373340000|2021-05-07 07:42:20|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|79
1620373350000|2021-05-07 07:42:30|17132.5|17131|17132.2|17130.7|17133.2|17131|17132.2|17130.7|37
1620373360000|2021-05-07 07:42:40|17132.8|17131.3|17133.2|17131.7|17133.2|17131.7|17132.8|17131.3|142
1620373370000|2021-05-07 07:42:50|17132.2|17130.7|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|79
1620373380000|2021-05-07 07:43:00|17134.2|17132.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|64
1620373390000|2021-05-07 07:43:10|17133.5|17131|17133.2|17131.7|17133.5|17131.7|17132.2|17130.7|123
1620373400000|2021-05-07 07:43:20|17132.5|17131|17132.2|17130.7|17132.5|17131|17132.2|17130.7|6
1620373410000|2021-05-07 07:43:30|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|187
1620373430000|2021-05-07 07:43:50|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|32
1620373440000|2021-05-07 07:44:00|||||||||37
1620373450000|2021-05-07 07:44:10|||||||||25
1620373460000|2021-05-07 07:44:20|17135.2|17133.7|17137.2|17135.7|17137.2|17135.7|17135.2|17133.7|417
1620373470000|2021-05-07 07:44:30|||||||||22
1620373480000|2021-05-07 07:44:40|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|229
1620373490000|2021-05-07 07:44:50|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|16
1620373500000|2021-05-07 07:45:00|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|93
1620373510000|2021-05-07 07:45:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|30
1620373520000|2021-05-07 07:45:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|9
1620373530000|2021-05-07 07:45:30|||||||||53
1620373540000|2021-05-07 07:45:40|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|95
1620373550000|2021-05-07 07:45:50|||||||||113
1620373560000|2021-05-07 07:46:00|17138.2|17136.7|17139.2|17136.7|17139.2|17137.7|17138.2|17136.7|23
1620373570000|2021-05-07 07:46:10|17138.2|17137.7|17138.2|17136.7|17138.2|17137.7|17138.2|17136.7|49
1620373590000|2021-05-07 07:46:30|||||||||2
1620373600000|2021-05-07 07:46:40|17137.5|17136|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|197
1620373610000|2021-05-07 07:46:50|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|254
1620373620000|2021-05-07 07:47:00|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|101
1620373630000|2021-05-07 07:47:10|17135.2|17133.7|17135.2|17133.7|17135.5|17134|17135.2|17133.7|118
1620373640000|2021-05-07 07:47:20|||||||||1
1620373650000|2021-05-07 07:47:30|||||||||10
1620373660000|2021-05-07 07:47:40|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17
1620373670000|2021-05-07 07:47:50|||||||||12
1620373680000|2021-05-07 07:48:00|||||||||59
1620373690000|2021-05-07 07:48:10|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|62
1620373700000|2021-05-07 07:48:20|||||||||140
1620373710000|2021-05-07 07:48:30|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|24
1620373720000|2021-05-07 07:48:40|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|7
1620373730000|2021-05-07 07:48:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|79
1620373740000|2021-05-07 07:49:00|17135.5|17134|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|198
1620373750000|2021-05-07 07:49:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|61
1620373760000|2021-05-07 07:49:20|17133.9|17132.4|17132.2|17130.7|17133.9|17132.4|17132.2|17130.7|202
1620373770000|2021-05-07 07:49:30|17131.2|17129.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|187
1620373780000|2021-05-07 07:49:40|17131.2|17129.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|194
1620373790000|2021-05-07 07:49:50|||||||||133
1620373800000|2021-05-07 07:50:00|||||||||4
1620373810000|2021-05-07 07:50:10|||||||||25
1620373820000|2021-05-07 07:50:20|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|210
1620373830000|2021-05-07 07:50:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|238
1620373840000|2021-05-07 07:50:40|||||||||6
1620373850000|2021-05-07 07:50:50|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|123
1620373860000|2021-05-07 07:51:00|17130.2|17128.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|70
1620373870000|2021-05-07 07:51:10|17130.5|17128|17131.2|17129.7|17131.2|17129.7|17130.2|17128|185
1620373880000|2021-05-07 07:51:20|17131.5|17129|17131.2|17129.7|17131.5|17129.7|17130.2|17128.7|100
1620373890000|2021-05-07 07:51:30|||||||||82
1620373900000|2021-05-07 07:51:40|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|75
1620373910000|2021-05-07 07:51:50|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|147
1620373920000|2021-05-07 07:52:00|||||||||13
1620373930000|2021-05-07 07:52:10|||||||||111
1620373940000|2021-05-07 07:52:20|||||||||1
1620373950000|2021-05-07 07:52:30|17130.2|17128.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|100
1620373960000|2021-05-07 07:52:40|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|123
1620373970000|2021-05-07 07:52:50|17130.2|17128.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|80
1620373980000|2021-05-07 07:53:00|17130.2|17128.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|158
1620373990000|2021-05-07 07:53:10|||||||||100
1620374000000|2021-05-07 07:53:20|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|54
1620374010000|2021-05-07 07:53:30|||||||||1
1620374020000|2021-05-07 07:53:40|||||||||51
1620374030000|2021-05-07 07:53:50|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|38
1620374040000|2021-05-07 07:54:00|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|156
1620374050000|2021-05-07 07:54:10|||||||||44
1620374060000|2021-05-07 07:54:20|||||||||6
1620374070000|2021-05-07 07:54:30|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|21
1620374080000|2021-05-07 07:54:40|||||||||23
1620374090000|2021-05-07 07:54:50|17133.6|17132.1|17132.2|17130.7|17133.6|17132.1|17132.2|17130.7|481
1620374100000|2021-05-07 07:55:00|17132.6|17131.1|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|165
1620374110000|2021-05-07 07:55:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|12
1620374120000|2021-05-07 07:55:20|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|82
1620374130000|2021-05-07 07:55:30|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|46
1620374140000|2021-05-07 07:55:40|||||||||58
1620374150000|2021-05-07 07:55:50|||||||||5
1620374160000|2021-05-07 07:56:00|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|32
1620374170000|2021-05-07 07:56:10|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|28
1620374180000|2021-05-07 07:56:20|17133.9|17132.4|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|142
1620374190000|2021-05-07 07:56:30|17133.5|17132|17134.2|17132.7|17134.2|17132.7|17133.5|17132|56
1620374200000|2021-05-07 07:56:40|17134.9|17133.4|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|133
1620374210000|2021-05-07 07:56:50|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|64
1620374220000|2021-05-07 07:57:00|||||||||10
1620374230000|2021-05-07 07:57:10|||||||||131
1620374240000|2021-05-07 07:57:20|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|34
1620374250000|2021-05-07 07:57:30|||||||||2
1620374260000|2021-05-07 07:57:40|||||||||66
1620374270000|2021-05-07 07:57:50|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|29
1620374280000|2021-05-07 07:58:00|17134.9|17133.4|17135.2|17133.7|17135.2|17133.7|17134.9|17133.4|318
1620374290000|2021-05-07 07:58:10|||||||||5
1620374310000|2021-05-07 07:58:30|||||||||6
1620374320000|2021-05-07 07:58:40|17134.2|17132.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|122
1620374330000|2021-05-07 07:58:50|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|484
1620374340000|2021-05-07 07:59:00|||||||||98
1620374350000|2021-05-07 07:59:10|17131.9|17130.4|17132.2|17130.7|17132.2|17130.7|17131.9|17130.4|48
1620374360000|2021-05-07 07:59:20|||||||||18
1620374370000|2021-05-07 07:59:30|17131.6|17130.1|17131.2|17129.7|17131.6|17130.1|17131.2|17129.7|41
1620374380000|2021-05-07 07:59:40|17130.9|17129.4|17131.2|17129.7|17131.2|17129.7|17130.9|17129.4|96
1620374390000|2021-05-07 07:59:50|17130.2|17128.7|17132.2|17130.7|17132.2|17130.7|17130.2|17128.7|148
1620374400000|2021-05-07 08:00:00|||||||||99
1620374410000|2021-05-07 08:00:10|||||||||20
1620374420000|2021-05-07 08:00:20|||||||||35
1620374430000|2021-05-07 08:00:30|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|103
1620374440000|2021-05-07 08:00:40|||||||||5
1620374450000|2021-05-07 08:00:50|17132.9|17131.4|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|147
1620374460000|2021-05-07 08:01:00|17132.2|17130.7|17132.2|17130.7|17132.9|17131.4|17132.2|17130.7|243
1620374470000|2021-05-07 08:01:10|17133.2|17131.7|17134.2|17132.7|17135.2|17133.7|17133.2|17131.7|445
1620374480000|2021-05-07 08:01:20|17133.2|17131.7|17134.2|17131.7|17134.2|17132.7|17133.2|17131.7|51
1620374490000|2021-05-07 08:01:30||17132.7||17132.7||17132.7||17132.7|6
1620374500000|2021-05-07 08:01:40|||||||||1
1620374510000|2021-05-07 08:01:50|||||||||3
1620374520000|2021-05-07 08:02:00|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|41
1620374530000|2021-05-07 08:02:10|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|41
1620374540000|2021-05-07 08:02:20|||||||||21
1620374550000|2021-05-07 08:02:30|17131.2|17129.7|17130.2|17128.7|17131.2|17129.7|17129.2|17127.7|141
1620374560000|2021-05-07 08:02:40|17129.2|17127.7|17131.2|17129.7|17131.2|17129.7|17129.2|17127.7|187
1620374570000|2021-05-07 08:02:50|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|100
1620374580000|2021-05-07 08:03:00|||||||||105
1620374590000|2021-05-07 08:03:10|17132.9|17130.4|17133.2|17131.7|17133.2|17131.7|17132.9|17130.4|62
1620374600000|2021-05-07 08:03:20|17132.2|17130.7|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|41
1620374610000|2021-05-07 08:03:30|||||||||45
1620374620000|2021-05-07 08:03:40|17132.2|17130.7|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|32
1620374630000|2021-05-07 08:03:50|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|18
1620374640000|2021-05-07 08:04:00|||||||||1
1620374650000|2021-05-07 08:04:10|17131.2|17129.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|155
1620374670000|2021-05-07 08:04:30|||||||||1
1620374680000|2021-05-07 08:04:40|17133.2|17131.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|63
1620374690000|2021-05-07 08:04:50|17133.6|17132.1|17132.2|17130.7|17134.2|17132.7|17132.2|17130.7|96
1620374700000|2021-05-07 08:05:00|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|4
1620374710000|2021-05-07 08:05:10|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|94
1620374720000|2021-05-07 08:05:20|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|10
1620374730000|2021-05-07 08:05:30|||||||||2
1620374750000|2021-05-07 08:05:50|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|64
1620374760000|2021-05-07 08:06:00|||||||||1
1620374770000|2021-05-07 08:06:10|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|421
1620374780000|2021-05-07 08:06:20|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|59
1620374790000|2021-05-07 08:06:30|17132.2|17130.7|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|81
1620374800000|2021-05-07 08:06:40|17132.2|17130.7|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|37
1620374820000|2021-05-07 08:07:00|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17133.6|17132.1|161
1620374840000|2021-05-07 08:07:20|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|89
1620374850000|2021-05-07 08:07:30|17134.9|17133.4|17135.2|17133.7|17135.2|17133.7|17134.9|17132.7|166
1620374860000|2021-05-07 08:07:40||17132.7||17133.7||17133.7||17132.7|74
1620374870000|2021-05-07 08:07:50|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|2
1620374880000|2021-05-07 08:08:00|17135.6|17133.1|17135.2|17133.7|17135.6|17133.7|17135.2|17133.1|36
1620374890000|2021-05-07 08:08:10|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|7
1620374900000|2021-05-07 08:08:20|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|89
1620374910000|2021-05-07 08:08:30|||||||||6
1620374920000|2021-05-07 08:08:40|||||||||50
1620374940000|2021-05-07 08:09:00|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|82
1620374950000|2021-05-07 08:09:10|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|8
1620374960000|2021-05-07 08:09:20|17133.6|17132.1|17132.2|17130.7|17133.6|17132.1|17132.2|17130.7|129
1620374970000|2021-05-07 08:09:30|17131.2|17129.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.4|39
1620374980000|2021-05-07 08:09:40|17131.9|17130.4|17132.2|17130.7|17132.2|17130.7|17131.9|17130.4|34
1620374990000|2021-05-07 08:09:50|||||||||16
1620375000000|2021-05-07 08:10:00|17131.2|17129.7|17131.2|17129.7|17131.9|17130.4|17131.2|17129.7|151
1620375020000|2021-05-07 08:10:20|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|77
1620375030000|2021-05-07 08:10:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|73
1620375040000|2021-05-07 08:10:40|17131.2|17129.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|66
1620375050000|2021-05-07 08:10:50|||||||||90
1620375060000|2021-05-07 08:11:00|||||||||12
1620375070000|2021-05-07 08:11:10|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|68
1620375080000|2021-05-07 08:11:20|17131.9|17130.4|17132.2|17130.7|17132.2|17130.7|17131.9|17130.4|236
1620375100000|2021-05-07 08:11:40|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17132.9|17130.7|81
1620375110000|2021-05-07 08:11:50|||||||||30
1620375120000|2021-05-07 08:12:00|17131.2|17129.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|327
1620375130000|2021-05-07 08:12:10|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|94
1620375140000|2021-05-07 08:12:20|||||||||1
1620375150000|2021-05-07 08:12:30|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|103
1620375170000|2021-05-07 08:12:50|||||||||137
1620375180000|2021-05-07 08:13:00|17131.2|17129.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|165
1620375190000|2021-05-07 08:13:10|||||||||7
1620375200000|2021-05-07 08:13:20|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|68
1620375210000|2021-05-07 08:13:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|6
1620375220000|2021-05-07 08:13:40|17129.2|17127.7|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|404
1620375230000|2021-05-07 08:13:50|||||||||75
1620375240000|2021-05-07 08:14:00|17128.9|17127.4|17129.2|17127.7|17129.2|17127.7|17128.9|17127.4|41
1620375250000|2021-05-07 08:14:10|17128.2|17126.7|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|70
1620375260000|2021-05-07 08:14:20|17130.2|17128.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|272
1620375270000|2021-05-07 08:14:30|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|83
1620375280000|2021-05-07 08:14:40|17131.2|17129.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|45
1620375290000|2021-05-07 08:14:50|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|85
1620375300000|2021-05-07 08:15:00|17130.6|17129.1|17130.2|17128.7|17130.6|17129.1|17129.2|17127.7|426
1620375310000|2021-05-07 08:15:10|17130.9|17129.4|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|81
1620375320000|2021-05-07 08:15:20|17130.2|17128.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|65
1620375330000|2021-05-07 08:15:30|17130.6|17129.1|17129.2|17127.7|17131.2|17129.7|17129.2|17127.7|336
1620375340000|2021-05-07 08:15:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|65
1620375350000|2021-05-07 08:15:50|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|138
1620375360000|2021-05-07 08:16:00|||||||||8
1620375390000|2021-05-07 08:16:30|||||||||11
1620375400000|2021-05-07 08:16:40|17129.9|17128.4|17132.2|17130.7|17132.2|17130.7|17129.9|17128.4|235
1620375420000|2021-05-07 08:17:00|||||||||52
1620375430000|2021-05-07 08:17:10|||||||||12
1620375440000|2021-05-07 08:17:20|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|2
1620375450000|2021-05-07 08:17:30|||||||||34
1620375460000|2021-05-07 08:17:40|17132.2|17130.7|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|177
1620375470000|2021-05-07 08:17:50|17132.6|17131.1|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|193
1620375480000|2021-05-07 08:18:00|17132.9|17131.4|17133.2|17131.7|17133.2|17131.7|17132.9|17131.4|134
1620375500000|2021-05-07 08:18:20|||||||||77
1620375510000|2021-05-07 08:18:30|17134.2|17132.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|18
1620375520000|2021-05-07 08:18:40|||||||||1
1620375530000|2021-05-07 08:18:50|17132.2|17130.7|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|202
1620375540000|2021-05-07 08:19:00|17132.2|17130.7|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|109
1620375550000|2021-05-07 08:19:10|||||||||71
1620375570000|2021-05-07 08:19:30|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|43
1620375590000|2021-05-07 08:19:50|17133.6|17132.1|17133.2|17131.7|17133.6|17132.1|17133.2|17131.7|131
1620375600000|2021-05-07 08:20:00|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|46
1620375610000|2021-05-07 08:20:10|||||||||1
1620375620000|2021-05-07 08:20:20|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|301
1620375630000|2021-05-07 08:20:30|||||||||4
1620375640000|2021-05-07 08:20:40|||||||||3
1620375650000|2021-05-07 08:20:50|||||||||23
1620375660000|2021-05-07 08:21:00|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17132.2|17130.7|86
1620375670000|2021-05-07 08:21:10|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|2
1620375680000|2021-05-07 08:21:20|||||||||14
1620375690000|2021-05-07 08:21:30|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|82
1620375710000|2021-05-07 08:21:50|||||||||2
1620375720000|2021-05-07 08:22:00|||||||||15
1620375730000|2021-05-07 08:22:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|327
1620375740000|2021-05-07 08:22:20|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|28
1620375750000|2021-05-07 08:22:30|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|144
1620375760000|2021-05-07 08:22:40|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|137
1620375770000|2021-05-07 08:22:50|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|128
1620375780000|2021-05-07 08:23:00|||||||||412
1620375790000|2021-05-07 08:23:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|73
1620375800000|2021-05-07 08:23:20|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|63
1620375810000|2021-05-07 08:23:30|||||||||10
1620375820000|2021-05-07 08:23:40|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|9
1620375830000|2021-05-07 08:23:50|17135.6|17134.1|17134.2|17132.7|17135.6|17134.1|17134.2|17132.7|566
1620375840000|2021-05-07 08:24:00|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|51
1620375850000|2021-05-07 08:24:10|||||||||34
1620375860000|2021-05-07 08:24:20|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|190
1620375870000|2021-05-07 08:24:30|||||||||18
1620375880000|2021-05-07 08:24:40|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|12
1620375900000|2021-05-07 08:25:00|||||||||53
1620375910000|2021-05-07 08:25:10|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|88
1620375930000|2021-05-07 08:25:30|||||||||1
1620375950000|2021-05-07 08:25:50|||||||||1
1620375960000|2021-05-07 08:26:00|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|120
1620375970000|2021-05-07 08:26:10|17136.9|17135.4|17137.2|17134.7|17137.2|17135.4|17136.2|17134.4|205
1620375980000|2021-05-07 08:26:20|17136.6|17135.1|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|152
1620375990000|2021-05-07 08:26:30|||||||||21
1620376000000|2021-05-07 08:26:40|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|285
1620376010000|2021-05-07 08:26:50|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|44
1620376020000|2021-05-07 08:27:00|17137.6|17136.1|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|227
1620376030000|2021-05-07 08:27:10|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|404
1620376040000|2021-05-07 08:27:20|17136.9|17135.4|17138.2|17136.7|17138.2|17136.7|17136.6|17135.1|234
1620376050000|2021-05-07 08:27:30|17137.2|17135.7|17138.2|17136.7|17138.9|17137.4|17137.2|17135.7|176
1620376060000|2021-05-07 08:27:40|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|178
1620376070000|2021-05-07 08:27:50|17138.9|17137.4|17138.2|17136.7|17138.9|17137.4|17137.2|17135.7|293
1620376080000|2021-05-07 08:28:00|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|28
1620376090000|2021-05-07 08:28:10|||||||||29
1620376100000|2021-05-07 08:28:20|17140.2||17139.2||17140.2||17139.2||262
1620376110000|2021-05-07 08:28:30|17140.2|17138.7|17139.2|17137.7|17140.2|17138.7|17139.2|17137.4|443
1620376120000|2021-05-07 08:28:40|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|395
1620376130000|2021-05-07 08:28:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|187
1620376140000|2021-05-07 08:29:00|17139.6|17138.1|17139.2|17137.7|17139.6|17138.1|17139.2|17137.7|136
1620376150000|2021-05-07 08:29:10|17139.9|17138.4|17140.2|17138.7|17141.2|17139.7|17139.9|17138.4|113
1620376160000|2021-05-07 08:29:20|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|0
1620376170000|2021-05-07 08:29:30|17140.9|17139.4|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|286
1620376180000|2021-05-07 08:29:40|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|277
1620376190000|2021-05-07 08:29:50|||||||||56
1620376200000|2021-05-07 08:30:00|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|375
1620376210000|2021-05-07 08:30:10|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|87
1620376220000|2021-05-07 08:30:20|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|585
1620376230000|2021-05-07 08:30:30|17136.3|17134.8|17137.3|17135.8|17137.6|17135.8|17136.3|17134.8|595
1620376240000|2021-05-07 08:30:40|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17136.3|17134.8|86
1620376250000|2021-05-07 08:30:50|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|10
1620376260000|2021-05-07 08:31:00|||||||||31
1620376270000|2021-05-07 08:31:10|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|246
1620376280000|2021-05-07 08:31:20|||||||||1
1620376290000|2021-05-07 08:31:30|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.4|162
1620376300000|2021-05-07 08:31:40|17136.3|17134.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|124
1620376310000|2021-05-07 08:31:50|||||||||56
1620376320000|2021-05-07 08:32:00|||||||||18
1620376330000|2021-05-07 08:32:10|||||||||78
1620376340000|2021-05-07 08:32:20|||||||||1
1620376360000|2021-05-07 08:32:40|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|86
1620376370000|2021-05-07 08:32:50|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|97
1620376380000|2021-05-07 08:33:00|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|109
1620376390000|2021-05-07 08:33:10|17137.6|17136.1|17137.3|17135.8|17137.6|17136.1|17137.3|17135.8|66
1620376400000|2021-05-07 08:33:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|150
1620376410000|2021-05-07 08:33:30|||||||||23
1620376420000|2021-05-07 08:33:40|||||||||2
1620376430000|2021-05-07 08:33:50|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|127
1620376450000|2021-05-07 08:34:10|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|33
1620376460000|2021-05-07 08:34:20|||||||||27
1620376470000|2021-05-07 08:34:30|||||||||59
1620376480000|2021-05-07 08:34:40|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|89
1620376490000|2021-05-07 08:34:50|||||||||5
1620376500000|2021-05-07 08:35:00|||||||||1
1620376510000|2021-05-07 08:35:10|17139.3|17137.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|10
1620376520000|2021-05-07 08:35:20|17140.3||17139.3||17140.3||17139.3||10
1620376540000|2021-05-07 08:35:40|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|33
1620376550000|2021-05-07 08:35:50|17138.9|17137.4|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|156
1620376560000|2021-05-07 08:36:00|||||||||15
1620376570000|2021-05-07 08:36:10|||||||||75
1620376580000|2021-05-07 08:36:20|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|22
1620376590000|2021-05-07 08:36:30|17140.3|17136.8|17139.3|17137.8|17140.3|17137.8|17139.3|17136.8|432
1620376600000|2021-05-07 08:36:40|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|53
1620376610000|2021-05-07 08:36:50|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|48
1620376620000|2021-05-07 08:37:00|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|21
1620376630000|2021-05-07 08:37:10|||||||||54
1620376640000|2021-05-07 08:37:20|17136.6|17135.1|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|98
1620376650000|2021-05-07 08:37:30|||||||||3
1620376660000|2021-05-07 08:37:40|17137.9|17136.4|17138.3|17136.8|17138.3|17136.8|17137.9|17136.4|241
1620376670000|2021-05-07 08:37:50|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|60
1620376680000|2021-05-07 08:38:00|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|30
1620376690000|2021-05-07 08:38:10|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|62
1620376700000|2021-05-07 08:38:20|||||||||53
1620376710000|2021-05-07 08:38:30|||||||||22
1620376720000|2021-05-07 08:38:40|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|80
1620376730000|2021-05-07 08:38:50|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|1364
1620376740000|2021-05-07 08:39:00|||||||||200
1620376750000|2021-05-07 08:39:10|||||||||2
1620376760000|2021-05-07 08:39:20|||||||||12
1620376770000|2021-05-07 08:39:30|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|41
1620376780000|2021-05-07 08:39:40|17138.9|17137.4|17139.3|17137.8|17139.3|17137.8|17138.9|17137.4|987
1620376790000|2021-05-07 08:39:50|||||||||132
1620376800000|2021-05-07 08:40:00|||||||||1
1620376810000|2021-05-07 08:40:10|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|67
1620376820000|2021-05-07 08:40:20|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|137
1620376840000|2021-05-07 08:40:40|17138.6|17137.1|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|56
1620376850000|2021-05-07 08:40:50|||||||||30
1620376860000|2021-05-07 08:41:00|||||||||4
1620376870000|2021-05-07 08:41:10|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|96
1620376900000|2021-05-07 08:41:40|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|1
1620376910000|2021-05-07 08:41:50|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|84
1620376920000|2021-05-07 08:42:00|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|116
1620376930000|2021-05-07 08:42:10|||||||||6
1620376940000|2021-05-07 08:42:20|||||||||100
1620376950000|2021-05-07 08:42:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|423
1620376960000|2021-05-07 08:42:40|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|33
1620376970000|2021-05-07 08:42:50|||||||||65
1620376990000|2021-05-07 08:43:10|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|236
1620377000000|2021-05-07 08:43:20|||||||||29
1620377010000|2021-05-07 08:43:30|||||||||98
1620377020000|2021-05-07 08:43:40|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|170
1620377030000|2021-05-07 08:43:50|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|179
1620377040000|2021-05-07 08:44:00|||||||||26
1620377050000|2021-05-07 08:44:10|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|60
1620377060000|2021-05-07 08:44:20|||||||||18
1620377070000|2021-05-07 08:44:30|||||||||33
1620377080000|2021-05-07 08:44:40|17134.9|17133.4|17136.3|17134.8|17136.6|17134.8|17134.9|17133.4|242
1620377090000|2021-05-07 08:44:50|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|86
1620377110000|2021-05-07 08:45:10|||||||||11
1620377120000|2021-05-07 08:45:20|||||||||4
1620377130000|2021-05-07 08:45:30|||||||||100
1620377140000|2021-05-07 08:45:40|17135.6|17134.1|17137.3|17135.8|17137.3|17135.8|17135.6|17134.1|128
1620377150000|2021-05-07 08:45:50|||||||||10
1620377160000|2021-05-07 08:46:00|||||||||16
1620377170000|2021-05-07 08:46:10|17138.3|17136.4|17137.3|17135.8|17138.3|17136.4|17137.3|17135.8|62
1620377180000|2021-05-07 08:46:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|50
1620377210000|2021-05-07 08:46:50|||||||||52
1620377220000|2021-05-07 08:47:00|17137.9|17136.4|17136.3|17134.8|17138.3|17136.8|17136.3|17134.8|383
1620377230000|2021-05-07 08:47:10|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|44
1620377240000|2021-05-07 08:47:20|||||||||2
1620377250000|2021-05-07 08:47:30|17135.9|17134.4|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|31
1620377270000|2021-05-07 08:47:50|||||||||6
1620377280000|2021-05-07 08:48:00|17135.9|17134.4|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|325
1620377290000|2021-05-07 08:48:10|||||||||102
1620377300000|2021-05-07 08:48:20|||||||||1
1620377310000|2021-05-07 08:48:30|||||||||1
1620377320000|2021-05-07 08:48:40|||||||||61
1620377330000|2021-05-07 08:48:50|17135.9|17134.4|17136.3|17134.8|17136.3|17134.8|17135.9|17134.4|175
1620377340000|2021-05-07 08:49:00|17135.3|17133.8|17137.3|17135.8|17137.3|17135.8|17135.3|17133.8|190
1620377350000|2021-05-07 08:49:10|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|93
1620377360000|2021-05-07 08:49:20|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|47
1620377370000|2021-05-07 08:49:30|||||||||14
1620377380000|2021-05-07 08:49:40|||||||||2
1620377390000|2021-05-07 08:49:50|17137.3|17135.8|17137.3|17135.8|17137.9|17136.4|17136.6|17135.1|404
1620377400000|2021-05-07 08:50:00|||||||||13
1620377410000|2021-05-07 08:50:10|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|28
1620377420000|2021-05-07 08:50:20|17136.9|17135.4|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|68
1620377430000|2021-05-07 08:50:30|||||||||13
1620377440000|2021-05-07 08:50:40|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|13
1620377450000|2021-05-07 08:50:50|||||||||9
1620377460000|2021-05-07 08:51:00|||||||||60
1620377490000|2021-05-07 08:51:30|||||||||38
1620377500000|2021-05-07 08:51:40|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|173
1620377510000|2021-05-07 08:51:50|||||||||354
1620377520000|2021-05-07 08:52:00|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|197
1620377530000|2021-05-07 08:52:10|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|85
1620377540000|2021-05-07 08:52:20|||||||||285
1620377550000|2021-05-07 08:52:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|25
1620377560000|2021-05-07 08:52:40|||||||||35
1620377570000|2021-05-07 08:52:50|||||||||14
1620377580000|2021-05-07 08:53:00|||||||||47
1620377590000|2021-05-07 08:53:10|17139.9|17138.4|17138.3|17136.8|17139.9|17138.4|17138.3|17136.8|455
1620377600000|2021-05-07 08:53:20|||||||||3
1620377610000|2021-05-07 08:53:30|||||||||50
1620377620000|2021-05-07 08:53:40|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|232
1620377630000|2021-05-07 08:53:50|||||||||19
1620377640000|2021-05-07 08:54:00|||||||||22
1620377660000|2021-05-07 08:54:20|||||||||6
1620377670000|2021-05-07 08:54:30|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|264
1620377680000|2021-05-07 08:54:40|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|25
1620377690000|2021-05-07 08:54:50|||||||||2
1620377700000|2021-05-07 08:55:00|||||||||17
1620377720000|2021-05-07 08:55:20|||||||||3
1620377730000|2021-05-07 08:55:30|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|3
1620377740000|2021-05-07 08:55:40|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|339
1620377750000|2021-05-07 08:55:50|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|44
1620377760000|2021-05-07 08:56:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|333
1620377770000|2021-05-07 08:56:10|||||||||28
1620377780000|2021-05-07 08:56:20|||||||||4
1620377790000|2021-05-07 08:56:30|||||||||4
1620377800000|2021-05-07 08:56:40|||||||||1
1620377810000|2021-05-07 08:56:50|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|42
1620377830000|2021-05-07 08:57:10|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|82
1620377840000|2021-05-07 08:57:20|||||||||2
1620377850000|2021-05-07 08:57:30|||||||||6
1620377860000|2021-05-07 08:57:40|||||||||45
1620377870000|2021-05-07 08:57:50|||||||||2
1620377880000|2021-05-07 08:58:00|||||||||1
1620377900000|2021-05-07 08:58:20|||||||||10
1620377910000|2021-05-07 08:58:30|||||||||86
1620377920000|2021-05-07 08:58:40|||||||||1
1620377930000|2021-05-07 08:58:50|||||||||27
1620377940000|2021-05-07 08:59:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|2
1620377950000|2021-05-07 08:59:10|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|58
1620377960000|2021-05-07 08:59:20|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|42
1620377980000|2021-05-07 08:59:40|||||||||5
1620377990000|2021-05-07 08:59:50|||||||||273
1620378000000|2021-05-07 09:00:00|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|69
1620378010000|2021-05-07 09:00:10|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|67
1620378020000|2021-05-07 09:00:20|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|40
1620378030000|2021-05-07 09:00:30|||||||||70
1620378040000|2021-05-07 09:00:40|||||||||23
1620378050000|2021-05-07 09:00:50|||||||||6
1620378070000|2021-05-07 09:01:10|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|125
1620378080000|2021-05-07 09:01:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|355
1620378090000|2021-05-07 09:01:30|||||||||10
1620378100000|2021-05-07 09:01:40|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|80
1620378110000|2021-05-07 09:01:50|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|268
1620378120000|2021-05-07 09:02:00|||||||||34
1620378130000|2021-05-07 09:02:10|||||||||261
1620378140000|2021-05-07 09:02:20|||||||||45
1620378150000|2021-05-07 09:02:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|8
1620378170000|2021-05-07 09:02:50|||||||||50
1620378180000|2021-05-07 09:03:00|17139.6|17138.1|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|62
1620378190000|2021-05-07 09:03:10|||||||||90
1620378200000|2021-05-07 09:03:20|||||||||15
1620378210000|2021-05-07 09:03:30|||||||||2
1620378220000|2021-05-07 09:03:40|||||||||3
1620378230000|2021-05-07 09:03:50|||||||||3
1620378240000|2021-05-07 09:04:00|||||||||35
1620378250000|2021-05-07 09:04:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|52
1620378260000|2021-05-07 09:04:20|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|196
1620378270000|2021-05-07 09:04:30|||||||||286
1620378280000|2021-05-07 09:04:40|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|82
1620378290000|2021-05-07 09:04:50|||||||||1
1620378300000|2021-05-07 09:05:00|||||||||165
1620378310000|2021-05-07 09:05:10|||||||||1
1620378330000|2021-05-07 09:05:30|||||||||1
1620378340000|2021-05-07 09:05:40|17143|17141.5|17143.3|17141.8|17143.3|17141.8|17143|17141.5|209
1620378350000|2021-05-07 09:05:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|10
1620378370000|2021-05-07 09:06:10|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|46
1620378380000|2021-05-07 09:06:20|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|36
1620378390000|2021-05-07 09:06:30|||||||||131
1620378400000|2021-05-07 09:06:40|||||||||1
1620378410000|2021-05-07 09:06:50|||||||||26
1620378420000|2021-05-07 09:07:00|||||||||4
1620378430000|2021-05-07 09:07:10|||||||||1
1620378450000|2021-05-07 09:07:30|||||||||30
1620378460000|2021-05-07 09:07:40|||||||||1
1620378470000|2021-05-07 09:07:50|17142|17140.5|17141.3|17139.8|17142.6|17140.8|17141.3|17139.8|253
1620378480000|2021-05-07 09:08:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|140
1620378490000|2021-05-07 09:08:10|||||||||14
1620378500000|2021-05-07 09:08:20|||||||||535
1620378520000|2021-05-07 09:08:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|15
1620378530000|2021-05-07 09:08:50|||||||||309
1620378540000|2021-05-07 09:09:00|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|7
1620378550000|2021-05-07 09:09:10|||||||||12
1620378560000|2021-05-07 09:09:20|||||||||4
1620378570000|2021-05-07 09:09:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|24
1620378590000|2021-05-07 09:09:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|300
1620378600000|2021-05-07 09:10:00|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|185
1620378610000|2021-05-07 09:10:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|27
1620378630000|2021-05-07 09:10:30|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|199
1620378640000|2021-05-07 09:10:40|||||||||39
1620378650000|2021-05-07 09:10:50|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|220
1620378660000|2021-05-07 09:11:00|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|1
1620378690000|2021-05-07 09:11:30|||||||||2
1620378710000|2021-05-07 09:11:50|||||||||10
1620378720000|2021-05-07 09:12:00|||||||||139
1620378730000|2021-05-07 09:12:10|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|1
1620378740000|2021-05-07 09:12:20|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|72
1620378750000|2021-05-07 09:12:30|||||||||10
1620378760000|2021-05-07 09:12:40|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17
1620378790000|2021-05-07 09:13:10|||||||||158
1620378800000|2021-05-07 09:13:20|||||||||2
1620378810000|2021-05-07 09:13:30|||||||||84
1620378820000|2021-05-07 09:13:40|||||||||3
1620378830000|2021-05-07 09:13:50|||||||||27
1620378840000|2021-05-07 09:14:00|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|31
1620378860000|2021-05-07 09:14:20|||||||||11
1620378880000|2021-05-07 09:14:40|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|34
1620378890000|2021-05-07 09:14:50|||||||||1
1620378900000|2021-05-07 09:15:00|17140.3|17138.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|79
1620378920000|2021-05-07 09:15:20|||||||||1
1620378930000|2021-05-07 09:15:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|15
1620378940000|2021-05-07 09:15:40|||||||||8
1620378950000|2021-05-07 09:15:50|||||||||28
1620378960000|2021-05-07 09:16:00|||||||||364
1620378980000|2021-05-07 09:16:20|17140.3|17138.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|88
1620378990000|2021-05-07 09:16:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|89
1620379000000|2021-05-07 09:16:40|17142|17140.5|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|65
1620379010000|2021-05-07 09:16:50|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|47
1620379020000|2021-05-07 09:17:00|17143|17141.5|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|2973
1620379030000|2021-05-07 09:17:10|||||||||50
1620379040000|2021-05-07 09:17:20|||||||||131
1620379060000|2021-05-07 09:17:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|11
1620379070000|2021-05-07 09:17:50|17142|17140.5|17141.3|17139.8|17142.3|17140.8|17141.3|17139.5|255
1620379090000|2021-05-07 09:18:10|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|122
1620379100000|2021-05-07 09:18:20|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|65
1620379110000|2021-05-07 09:18:30|||||||||116
1620379120000|2021-05-07 09:18:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|151
1620379130000|2021-05-07 09:18:50|||||||||33
1620379140000|2021-05-07 09:19:00|||||||||1
1620379150000|2021-05-07 09:19:10|||||||||128
1620379160000|2021-05-07 09:19:20|||||||||5
1620379170000|2021-05-07 09:19:30|||||||||1
1620379180000|2021-05-07 09:19:40|||||||||2
1620379200000|2021-05-07 09:20:00|||||||||30
1620379210000|2021-05-07 09:20:10|||||||||1
1620379230000|2021-05-07 09:20:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|131
1620379240000|2021-05-07 09:20:40|17141.3|17139.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|382
1620379250000|2021-05-07 09:20:50|||||||||100
1620379260000|2021-05-07 09:21:00|17141.3|17139.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|140
1620379270000|2021-05-07 09:21:10|||||||||10
1620379290000|2021-05-07 09:21:30|||||||||19
1620379300000|2021-05-07 09:21:40|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|63
1620379310000|2021-05-07 09:21:50|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|64
1620379320000|2021-05-07 09:22:00|||||||||1
1620379350000|2021-05-07 09:22:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|104
1620379360000|2021-05-07 09:22:40|17140.7|17139.2|17140.3|17138.8|17140.7|17139.2|17140.3|17138.8|158
1620379370000|2021-05-07 09:22:50|||||||||7
1620379380000|2021-05-07 09:23:00|17140.7|17139.2|17140.3|17138.8|17140.7|17139.2|17140.3|17138.8|67
1620379390000|2021-05-07 09:23:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|93
1620379400000|2021-05-07 09:23:20|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|269
1620379440000|2021-05-07 09:24:00|||||||||2
1620379450000|2021-05-07 09:24:10|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|113
1620379460000|2021-05-07 09:24:20|||||||||5
1620379470000|2021-05-07 09:24:30|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|236
1620379480000|2021-05-07 09:24:40|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|308
1620379490000|2021-05-07 09:24:50|||||||||8
1620379500000|2021-05-07 09:25:00|||||||||118
1620379510000|2021-05-07 09:25:10|||||||||52
1620379520000|2021-05-07 09:25:20|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|84
1620379530000|2021-05-07 09:25:30|||||||||25
1620379540000|2021-05-07 09:25:40|||||||||1
1620379550000|2021-05-07 09:25:50|17142.7|17141.2|17143.3|17141.8|17143.3|17141.8|17142.7|17141.2|217
1620379570000|2021-05-07 09:26:10|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|242
1620379580000|2021-05-07 09:26:20|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|335
1620379590000|2021-05-07 09:26:30|||||||||49
1620379620000|2021-05-07 09:27:00|||||||||17
1620379630000|2021-05-07 09:27:10|||||||||119
1620379670000|2021-05-07 09:27:50|||||||||16
1620379680000|2021-05-07 09:28:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|361
1620379690000|2021-05-07 09:28:10|||||||||15
1620379700000|2021-05-07 09:28:20|17142|17140.5|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|26
1620379710000|2021-05-07 09:28:30|||||||||3
1620379720000|2021-05-07 09:28:40|||||||||18
1620379730000|2021-05-07 09:28:50|||||||||100
1620379740000|2021-05-07 09:29:00|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|552
1620379750000|2021-05-07 09:29:10|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|124
1620379760000|2021-05-07 09:29:20|||||||||6
1620379770000|2021-05-07 09:29:30|||||||||1
1620379780000|2021-05-07 09:29:40|||||||||25
1620379790000|2021-05-07 09:29:50|||||||||152
1620379800000|2021-05-07 09:30:00|||||||||50
1620379810000|2021-05-07 09:30:10|||||||||54
1620379820000|2021-05-07 09:30:20|||||||||5
1620379830000|2021-05-07 09:30:30|||||||||1
1620379840000|2021-05-07 09:30:40|||||||||14
1620379850000|2021-05-07 09:30:50|||||||||115
1620379860000|2021-05-07 09:31:00|||||||||46
1620379880000|2021-05-07 09:31:20|||||||||2
1620379900000|2021-05-07 09:31:40|17143.7|17142.2|17143.3|17141.8|17143.7|17142.2|17143.3|17141.8|72
1620379910000|2021-05-07 09:31:50|||||||||102
1620379920000|2021-05-07 09:32:00|||||||||16
1620379930000|2021-05-07 09:32:10|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|28
1620379940000|2021-05-07 09:32:20|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|121
1620379950000|2021-05-07 09:32:30|||||||||1
1620379980000|2021-05-07 09:33:00|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|215
1620380000000|2021-05-07 09:33:20|||||||||2
1620380010000|2021-05-07 09:33:30|||||||||30
1620380020000|2021-05-07 09:33:40|||||||||50
1620380030000|2021-05-07 09:33:50|||||||||1
1620380060000|2021-05-07 09:34:20|||||||||3
1620380070000|2021-05-07 09:34:30|||||||||344
1620380080000|2021-05-07 09:34:40|||||||||3
1620380090000|2021-05-07 09:34:50|||||||||1
1620380100000|2021-05-07 09:35:00|||||||||26
1620380110000|2021-05-07 09:35:10|||||||||3
1620380120000|2021-05-07 09:35:20|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|5
1620380130000|2021-05-07 09:35:30|||||||||2
1620380150000|2021-05-07 09:35:50|||||||||4
1620380160000|2021-05-07 09:36:00|||||||||3
1620380170000|2021-05-07 09:36:10|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|96
1620380180000|2021-05-07 09:36:20|17137.7|17136.2|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|153
1620380190000|2021-05-07 09:36:30|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|149
1620380200000|2021-05-07 09:36:40|||||||||6
1620380210000|2021-05-07 09:36:50|||||||||35
1620380220000|2021-05-07 09:37:00|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|595
1620380240000|2021-05-07 09:37:20|||||||||1
1620380250000|2021-05-07 09:37:30|||||||||3
1620380260000|2021-05-07 09:37:40|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|154
1620380270000|2021-05-07 09:37:50|||||||||270
1620380280000|2021-05-07 09:38:00|||||||||35
1620380300000|2021-05-07 09:38:20|||||||||63
1620380310000|2021-05-07 09:38:30|||||||||263
1620380330000|2021-05-07 09:38:50|||||||||99
1620380350000|2021-05-07 09:39:10|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|179
1620380360000|2021-05-07 09:39:20|||||||||1
1620380370000|2021-05-07 09:39:30|||||||||4
1620380400000|2021-05-07 09:40:00|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|221
1620380410000|2021-05-07 09:40:10|||||||||244
1620380420000|2021-05-07 09:40:20|||||||||41
1620380430000|2021-05-07 09:40:30|||||||||1
1620380440000|2021-05-07 09:40:40|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|22
1620380450000|2021-05-07 09:40:50|17140.7|17139.2|17141.3|17139.8|17141.3|17139.8|17140.7|17139.2|106
1620380460000|2021-05-07 09:41:00|||||||||90
1620380480000|2021-05-07 09:41:20|||||||||2
1620380500000|2021-05-07 09:41:40|||||||||215
1620380510000|2021-05-07 09:41:50|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|143
1620380520000|2021-05-07 09:42:00|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|79
1620380530000|2021-05-07 09:42:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|131
1620380570000|2021-05-07 09:42:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|209
1620380580000|2021-05-07 09:43:00|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|42
1620380590000|2021-05-07 09:43:10|||||||||1
1620380610000|2021-05-07 09:43:30|||||||||84
1620380620000|2021-05-07 09:43:40|17141.3|17139.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|18
1620380630000|2021-05-07 09:43:50|17141.3|17139.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|32
1620380640000|2021-05-07 09:44:00|||||||||15
1620380660000|2021-05-07 09:44:20|17140|17138.5|17139.3|17137.8|17140|17138.5|17139.3|17137.8|65
1620380670000|2021-05-07 09:44:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|63
1620380680000|2021-05-07 09:44:40|17139.7|17138.2|17140.3|17138.8|17140.3|17138.8|17139.7|17138.2|74
1620380690000|2021-05-07 09:44:50|||||||||142
1620380710000|2021-05-07 09:45:10|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|69
1620380730000|2021-05-07 09:45:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|0
1620380750000|2021-05-07 09:45:50|||||||||25
1620380760000|2021-05-07 09:46:00|||||||||339
1620380770000|2021-05-07 09:46:10|||||||||1
1620380790000|2021-05-07 09:46:30|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|119
1620380800000|2021-05-07 09:46:40|17139.7|17138.2|17139.3|17137.8|17139.7|17138.2|17139.3|17137.8|148
1620380810000|2021-05-07 09:46:50|||||||||4
1620380820000|2021-05-07 09:47:00|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|72
1620380830000|2021-05-07 09:47:10|17139.7|17138.2|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|78
1620380840000|2021-05-07 09:47:20|17140|17138.5|17140.3|17138.8|17140.3|17138.8|17140|17138.5|102
1620380850000|2021-05-07 09:47:30|||||||||88
1620380860000|2021-05-07 09:47:40|||||||||287
1620380880000|2021-05-07 09:48:00|||||||||3
1620380890000|2021-05-07 09:48:10|17139.3|17137.8|17139.3|17137.8|17140|17138.5|17139.3|17137.8|150
1620380900000|2021-05-07 09:48:20|||||||||1
1620380910000|2021-05-07 09:48:30|17138.3|17136.8|17140.3|17138.8|17140.3|17138.8|17138.3|17136.8|90
1620380930000|2021-05-07 09:48:50|||||||||1
1620380940000|2021-05-07 09:49:00|||||||||7
1620380950000|2021-05-07 09:49:10|||||||||11
1620380970000|2021-05-07 09:49:30|||||||||10
1620380980000|2021-05-07 09:49:40|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|258
1620381000000|2021-05-07 09:50:00|||||||||12
1620381020000|2021-05-07 09:50:20|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|2
1620381050000|2021-05-07 09:50:50|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|149
1620381070000|2021-05-07 09:51:10|||||||||349
1620381080000|2021-05-07 09:51:20|17140.4|17138.9|17140.4|17138.9|17141.4|17139.9|17140.4|17138.9|126
1620381090000|2021-05-07 09:51:30|17140.7|17139.2|17140.4|17138.9|17141.4|17139.9|17140.4|17138.9|476
1620381100000|2021-05-07 09:51:40|||||||||4
1620381110000|2021-05-07 09:51:50|17141|17138.5|17141.4|17139.9|17141.4|17139.9|17140.4|17138.5|244
1620381140000|2021-05-07 09:52:20|17140.4|17138.9|17140.4|17138.9|17141.4|17139.9|17140.4|17138.9|134
1620381150000|2021-05-07 09:52:30|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|91
1620381160000|2021-05-07 09:52:40|17140.4|17138.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|207
1620381170000|2021-05-07 09:52:50|17142|17140.5|17142.4|17140.9|17142.4|17140.9|17142|17140.5|149
1620381180000|2021-05-07 09:53:00|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|503
1620381200000|2021-05-07 09:53:20|||||||||100
1620381210000|2021-05-07 09:53:30|||||||||37
1620381230000|2021-05-07 09:53:50|||||||||20
1620381240000|2021-05-07 09:54:00|||||||||100
1620381250000|2021-05-07 09:54:10|||||||||32
1620381260000|2021-05-07 09:54:20|17141|17139.5|17141.4|17139.9|17141.4|17139.9|17141|17139.5|188
1620381270000|2021-05-07 09:54:30|17141|17139.5|17140.4|17138.9|17141.4|17139.9|17140.4|17138.9|97
1620381280000|2021-05-07 09:54:40|17139.4|17137.9|17140.4|17138.9|17140.4|17138.9|17139.4|17137.9|69
1620381300000|2021-05-07 09:55:00|||||||||14
1620381310000|2021-05-07 09:55:10|17140.7|17139.2|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|330
1620381320000|2021-05-07 09:55:20|||||||||20
1620381330000|2021-05-07 09:55:30|||||||||128
1620381340000|2021-05-07 09:55:40|||||||||66
1620381350000|2021-05-07 09:55:50|||||||||8
1620381360000|2021-05-07 09:56:00|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|142
1620381370000|2021-05-07 09:56:10|||||||||4
1620381380000|2021-05-07 09:56:20|||||||||10
1620381390000|2021-05-07 09:56:30|||||||||2
1620381400000|2021-05-07 09:56:40|||||||||30
1620381410000|2021-05-07 09:56:50|||||||||4
1620381420000|2021-05-07 09:57:00|17140.7|17139.2|17141.4|17139.9|17141.4|17139.9|17140.7|17139.2|435
1620381440000|2021-05-07 09:57:20|||||||||48
1620381450000|2021-05-07 09:57:30|||||||||127
1620381460000|2021-05-07 09:57:40|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|6
1620381470000|2021-05-07 09:57:50|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|1
1620381480000|2021-05-07 09:58:00|||||||||17
1620381490000|2021-05-07 09:58:10|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|22
1620381510000|2021-05-07 09:58:30|||||||||25
1620381520000|2021-05-07 09:58:40|17138.7|17137.2|17138.4|17136.9|17138.7|17137.2|17138.4|17136.9|154
1620381530000|2021-05-07 09:58:50|||||||||56
1620381540000|2021-05-07 09:59:00|||||||||339
1620381550000|2021-05-07 09:59:10|17137.4|17135.9|17136.4|17134.9|17138.4|17136.9|17136.4|17134.9|315
1620381560000|2021-05-07 09:59:20|||||||||13
1620381570000|2021-05-07 09:59:30|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|33
1620381590000|2021-05-07 09:59:50|||||||||265
1620381600000|2021-05-07 10:00:00|||||||||36
1620381610000|2021-05-07 10:00:10|17133.7|17132.2|17132.4|17130.9|17133.7|17132.2|17132.4|17130.9|537
1620381620000|2021-05-07 10:00:20|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|321
1620381630000|2021-05-07 10:00:30|||||||||27
1620381640000|2021-05-07 10:00:40|17130.7|17129.2|17130.4|17128.9|17131.4|17129.9|17130.4|17128.5|261
1620381650000|2021-05-07 10:00:50|17132.4|17130.9|17133.4|17131.9|17133.4|17131.9|17131.4|17129.9|181
1620381660000|2021-05-07 10:01:00|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|337
1620381670000|2021-05-07 10:01:10|||||||||289
1620381680000|2021-05-07 10:01:20|||||||||1
1620381690000|2021-05-07 10:01:30|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|31
1620381700000|2021-05-07 10:01:40|||||||||70
1620381710000|2021-05-07 10:01:50|||||||||51
1620381720000|2021-05-07 10:02:00|||||||||50
1620381730000|2021-05-07 10:02:10|||||||||62
1620381740000|2021-05-07 10:02:20|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|93
1620381750000|2021-05-07 10:02:30|17134.7|17133.2|17134.4|17132.9|17134.7|17133.2|17133.4|17131.5|683
1620381760000|2021-05-07 10:02:40|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|87
1620381770000|2021-05-07 10:02:50|17133|17131.5|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|197
1620381780000|2021-05-07 10:03:00|17133.4|17131.9|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|173
1620381790000|2021-05-07 10:03:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|26
1620381800000|2021-05-07 10:03:20|17133|17131.5|17134|17132.5|17134|17132.5|17132.4|17130.9|257
1620381810000|2021-05-07 10:03:30|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|102
1620381820000|2021-05-07 10:03:40|||||||||92
1620381830000|2021-05-07 10:03:50|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|183
1620381840000|2021-05-07 10:04:00|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|167
1620381850000|2021-05-07 10:04:10|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|119
1620381860000|2021-05-07 10:04:20|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|57
1620381870000|2021-05-07 10:04:30|||||||||91
1620381880000|2021-05-07 10:04:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|5
1620381890000|2021-05-07 10:04:50|||||||||87
1620381900000|2021-05-07 10:05:00|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|18
1620381910000|2021-05-07 10:05:10|||||||||65
1620381920000|2021-05-07 10:05:20|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|54
1620381930000|2021-05-07 10:05:30|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|574
1620381960000|2021-05-07 10:06:00|||||||||30
1620381980000|2021-05-07 10:06:20|||||||||2
1620381990000|2021-05-07 10:06:30|||||||||24
1620382000000|2021-05-07 10:06:40|||||||||58
1620382010000|2021-05-07 10:06:50|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|4
1620382020000|2021-05-07 10:07:00|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|68
1620382030000|2021-05-07 10:07:10|||||||||84
1620382040000|2021-05-07 10:07:20|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|20
1620382050000|2021-05-07 10:07:30|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|108
1620382080000|2021-05-07 10:08:00|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|374
1620382090000|2021-05-07 10:08:10|||||||||10
1620382100000|2021-05-07 10:08:20|||||||||48
1620382110000|2021-05-07 10:08:30|17136.7|17135.2|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|103
1620382120000|2021-05-07 10:08:40|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|8
1620382130000|2021-05-07 10:08:50|||||||||50
1620382140000|2021-05-07 10:09:00|||||||||132
1620382150000|2021-05-07 10:09:10|||||||||10
1620382160000|2021-05-07 10:09:20|||||||||1
1620382170000|2021-05-07 10:09:30|||||||||4
1620382180000|2021-05-07 10:09:40|||||||||8
1620382190000|2021-05-07 10:09:50|||||||||4
1620382200000|2021-05-07 10:10:00|||||||||329
1620382210000|2021-05-07 10:10:10|||||||||12
1620382220000|2021-05-07 10:10:20|||||||||94
1620382230000|2021-05-07 10:10:30|||||||||66
1620382240000|2021-05-07 10:10:40|17136.7|17135.2|17136.4|17134.9|17136.7|17135.2|17136.4|17134.9|351
1620382260000|2021-05-07 10:11:00|||||||||53
1620382270000|2021-05-07 10:11:10|17135.7|17134.2|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|126
1620382290000|2021-05-07 10:11:30|||||||||29
1620382300000|2021-05-07 10:11:40|||||||||43
1620382310000|2021-05-07 10:11:50|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|179
1620382320000|2021-05-07 10:12:00|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|3
1620382330000|2021-05-07 10:12:10|17136|17134.5|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|445
1620382340000|2021-05-07 10:12:20|17135.7|17134.2|17136.4|17134.9|17136.4|17134.9|17135.7|17134.2|137
1620382350000|2021-05-07 10:12:30|||||||||18
1620382360000|2021-05-07 10:12:40|17136|17134.5|17135.4|17133.9|17136|17134.5|17135.4|17133.9|240
1620382370000|2021-05-07 10:12:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|337
1620382390000|2021-05-07 10:13:10|17136.7|17135.2|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|198
1620382410000|2021-05-07 10:13:30|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|232
1620382420000|2021-05-07 10:13:40|||||||||1
1620382430000|2021-05-07 10:13:50|||||||||5
1620382450000|2021-05-07 10:14:10|||||||||13
1620382460000|2021-05-07 10:14:20|||||||||25
1620382500000|2021-05-07 10:15:00|||||||||23
1620382550000|2021-05-07 10:15:50|17137.7|17136.2|17137.4|17135.9|17137.7|17136.2|17137.4|17135.9|128
1620382560000|2021-05-07 10:16:00|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|5
1620382570000|2021-05-07 10:16:10|17139.1|17137.6|17138.4|17136.9|17140.4|17138.9|17138.4|17136.9|692
1620382620000|2021-05-07 10:17:00|||||||||26
1620382630000|2021-05-07 10:17:10|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|72
1620382640000|2021-05-07 10:17:20|17138.1|17136.6|17138.4|17136.9|17138.4|17136.9|17138.1|17136.6|148
1620382650000|2021-05-07 10:17:30|||||||||1
1620382660000|2021-05-07 10:17:40|||||||||25
1620382670000|2021-05-07 10:17:50|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|82
1620382680000|2021-05-07 10:18:00|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|18
1620382690000|2021-05-07 10:18:10|||||||||18
1620382700000|2021-05-07 10:18:20|||||||||23
1620382710000|2021-05-07 10:18:30|||||||||2
1620382720000|2021-05-07 10:18:40|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|257
1620382730000|2021-05-07 10:18:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|387
1620382740000|2021-05-07 10:19:00|||||||||152
1620382760000|2021-05-07 10:19:20|||||||||1
1620382780000|2021-05-07 10:19:40|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|6
1620382790000|2021-05-07 10:19:50|17133.4|17131.9|17133.4|17131.9|17134|17132.5|17133.4|17131.9|480
1620382800000|2021-05-07 10:20:00|17133.7|17132.2|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|442
1620382810000|2021-05-07 10:20:10|||||||||143
1620382820000|2021-05-07 10:20:20|||||||||144
1620382830000|2021-05-07 10:20:30|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|411
1620382840000|2021-05-07 10:20:40|||||||||23
1620382850000|2021-05-07 10:20:50|||||||||241
1620382860000|2021-05-07 10:21:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|36
1620382870000|2021-05-07 10:21:10|||||||||5
1620382880000|2021-05-07 10:21:20|||||||||444
1620382900000|2021-05-07 10:21:40|||||||||39
1620382910000|2021-05-07 10:21:50|||||||||152
1620382920000|2021-05-07 10:22:00|||||||||1
1620382930000|2021-05-07 10:22:10|17132.7|17131.2|17132.4|17130.9|17132.7|17131.2|17132.4|17130.9|410
1620382940000|2021-05-07 10:22:20|17133.1|17131.6|17133.4|17131.9|17133.4|17131.9|17133.1|17131.6|206
1620382950000|2021-05-07 10:22:30|||||||||113
1620382960000|2021-05-07 10:22:40|||||||||4
1620382970000|2021-05-07 10:22:50|17134.1|17132.6|17134.4|17132.9|17134.4|17132.9|17134.1|17132.6|287
1620382980000|2021-05-07 10:23:00|||||||||211
1620382990000|2021-05-07 10:23:10|||||||||45
1620383000000|2021-05-07 10:23:20|||||||||26
1620383010000|2021-05-07 10:23:30|||||||||40
1620383020000|2021-05-07 10:23:40|||||||||14
1620383030000|2021-05-07 10:23:50|||||||||23
1620383040000|2021-05-07 10:24:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|48
1620383050000|2021-05-07 10:24:10|||||||||2
1620383060000|2021-05-07 10:24:20|17132.4|17130.9|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|102
1620383070000|2021-05-07 10:24:30|17132.7|17131.2|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|110
1620383080000|2021-05-07 10:24:40|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|39
1620383090000|2021-05-07 10:24:50|17132.4|17130.9|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|56
1620383100000|2021-05-07 10:25:00|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|5
1620383110000|2021-05-07 10:25:10|||||||||220
1620383130000|2021-05-07 10:25:30|||||||||2
1620383140000|2021-05-07 10:25:40|||||||||133
1620383150000|2021-05-07 10:25:50|||||||||30
1620383160000|2021-05-07 10:26:00|17132.7|17131.2|17133.4|17131.9|17133.4|17131.9|17132.7|17131.2|380
1620383180000|2021-05-07 10:26:20|||||||||57
1620383190000|2021-05-07 10:26:30|||||||||3
1620383200000|2021-05-07 10:26:40|||||||||19
1620383210000|2021-05-07 10:26:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|208
1620383220000|2021-05-07 10:27:00|||||||||102
1620383230000|2021-05-07 10:27:10|||||||||168
1620383250000|2021-05-07 10:27:30|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|44
1620383260000|2021-05-07 10:27:40|||||||||161
1620383270000|2021-05-07 10:27:50|17134.4|17132.9|17134.4|17132.9|17134.7|17132.9|17134.1|17132.2|204
1620383280000|2021-05-07 10:28:00|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|109
1620383290000|2021-05-07 10:28:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|170
1620383300000|2021-05-07 10:28:20|||||||||20
1620383310000|2021-05-07 10:28:30|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|138
1620383330000|2021-05-07 10:28:50|||||||||226
1620383340000|2021-05-07 10:29:00|||||||||12
1620383350000|2021-05-07 10:29:10|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.6|171
1620383360000|2021-05-07 10:29:20|||||||||60
1620383370000|2021-05-07 10:29:30|||||||||2
1620383390000|2021-05-07 10:29:50|||||||||3
1620383400000|2021-05-07 10:30:00|||||||||41
1620383410000|2021-05-07 10:30:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|22
1620383420000|2021-05-07 10:30:20|||||||||5
1620383430000|2021-05-07 10:30:30|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|278
1620383440000|2021-05-07 10:30:40|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|10
1620383450000|2021-05-07 10:30:50|17134.4|17132.9|17134.4|17132.9|17134.7|17132.9|17133.4|17131.9|50
1620383460000|2021-05-07 10:31:00|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|246
1620383470000|2021-05-07 10:31:10|||||||||4
1620383480000|2021-05-07 10:31:20|||||||||8
1620383490000|2021-05-07 10:31:30|||||||||2
1620383500000|2021-05-07 10:31:40|||||||||48
1620383510000|2021-05-07 10:31:50|||||||||36
1620383520000|2021-05-07 10:32:00|||||||||4
1620383540000|2021-05-07 10:32:20|17133.7|17132.2|17134.4|17132.9|17134.4|17132.9|17133.7|17132.2|872
1620383550000|2021-05-07 10:32:30|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|106
1620383560000|2021-05-07 10:32:40|||||||||2
1620383570000|2021-05-07 10:32:50|||||||||4
1620383580000|2021-05-07 10:33:00|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|128
1620383590000|2021-05-07 10:33:10|||||||||56
1620383610000|2021-05-07 10:33:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|206
1620383620000|2021-05-07 10:33:40|||||||||6
1620383630000|2021-05-07 10:33:50|||||||||11
1620383640000|2021-05-07 10:34:00|||||||||75
1620383650000|2021-05-07 10:34:10|||||||||3
1620383660000|2021-05-07 10:34:20|||||||||2
1620383670000|2021-05-07 10:34:30|||||||||1
1620383680000|2021-05-07 10:34:40|||||||||76
1620383690000|2021-05-07 10:34:50|||||||||444
1620383700000|2021-05-07 10:35:00|||||||||52
1620383720000|2021-05-07 10:35:20|||||||||2
1620383730000|2021-05-07 10:35:30|||||||||3
1620383740000|2021-05-07 10:35:40|||||||||1
1620383760000|2021-05-07 10:36:00|||||||||1
1620383790000|2021-05-07 10:36:30|||||||||2
1620383800000|2021-05-07 10:36:40|17135.7|17133.2|17134.4|17132.9|17135.7|17133.2|17134.4|17132.9|219
1620383810000|2021-05-07 10:36:50|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|97
1620383820000|2021-05-07 10:37:00|||||||||141
1620383830000|2021-05-07 10:37:10|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|50
1620383850000|2021-05-07 10:37:30|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|137
1620383860000|2021-05-07 10:37:40|||||||||60
1620383870000|2021-05-07 10:37:50|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|285
1620383880000|2021-05-07 10:38:00|||||||||56
1620383890000|2021-05-07 10:38:10|||||||||52
1620383920000|2021-05-07 10:38:40|||||||||1
1620383940000|2021-05-07 10:39:00|||||||||46
1620383950000|2021-05-07 10:39:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|39
1620383960000|2021-05-07 10:39:20|||||||||47
1620383970000|2021-05-07 10:39:30|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|212
1620383980000|2021-05-07 10:39:40|||||||||99
1620383990000|2021-05-07 10:39:50|||||||||2
1620384000000|2021-05-07 10:40:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|37
1620384010000|2021-05-07 10:40:10|17133.7|17132.2|17134.4|17132.9|17134.4|17132.9|17133.7|17132.2|106
1620384020000|2021-05-07 10:40:20|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|8
1620384030000|2021-05-07 10:40:30|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|10
1620384060000|2021-05-07 10:41:00|17133.1|17131.6|17133.4|17131.9|17133.4|17131.9|17133.1|17131.6|30
1620384070000|2021-05-07 10:41:10|||||||||26
1620384100000|2021-05-07 10:41:40|||||||||47
1620384110000|2021-05-07 10:41:50|||||||||97
1620384120000|2021-05-07 10:42:00|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|35
1620384130000|2021-05-07 10:42:10|||||||||57
1620384150000|2021-05-07 10:42:30|17132.4|17130.9|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|319
1620384160000|2021-05-07 10:42:40|17132.4|17130.9|17134.4|17132.9|17134.4|17132.9|17132.4|17130.9|339
1620384170000|2021-05-07 10:42:50|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|250
1620384190000|2021-05-07 10:43:10|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|99
1620384200000|2021-05-07 10:43:20|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|342
1620384210000|2021-05-07 10:43:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|143
1620384220000|2021-05-07 10:43:40|||||||||25
1620384230000|2021-05-07 10:43:50|||||||||5
1620384250000|2021-05-07 10:44:10|||||||||5
1620384270000|2021-05-07 10:44:30|17135.7|17134.2|17136.1|17134.6|17136.1|17134.6|17135.7|17134.2|345
1620384280000|2021-05-07 10:44:40|||||||||5
1620384290000|2021-05-07 10:44:50|||||||||25
1620384310000|2021-05-07 10:45:10|||||||||1
1620384320000|2021-05-07 10:45:20|||||||||166
1620384330000|2021-05-07 10:45:30|||||||||30
1620384340000|2021-05-07 10:45:40|||||||||7
1620384350000|2021-05-07 10:45:50|17135.8|17134.3|17136.1|17134.6|17136.1|17134.6|17135.8|17134.3|109
1620384380000|2021-05-07 10:46:20|||||||||1
1620384390000|2021-05-07 10:46:30|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|55
1620384400000|2021-05-07 10:46:40|||||||||4
1620384410000|2021-05-07 10:46:50|17136.4|17134.9|17138.4|17136.9|17138.4|17136.9|17136.4|17134.9|383
1620384420000|2021-05-07 10:47:00|17137.8|17136.3|17137.4|17135.9|17137.8|17136.3|17137.4|17135.9|253
1620384430000|2021-05-07 10:47:10|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|189
1620384460000|2021-05-07 10:47:40|||||||||2
1620384470000|2021-05-07 10:47:50|17139.4|17137.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|79
1620384480000|2021-05-07 10:48:00|||||||||25
1620384500000|2021-05-07 10:48:20|17139.1|17137.6|17140.4|17138.9|17140.4|17138.9|17138.4|17136.9|136
1620384510000|2021-05-07 10:48:30|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|192
1620384520000|2021-05-07 10:48:40|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|234
1620384530000|2021-05-07 10:48:50|||||||||44
1620384540000|2021-05-07 10:49:00|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|45
1620384560000|2021-05-07 10:49:20|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|208
1620384570000|2021-05-07 10:49:30|17137.7|17136.2|17138.4|17136.9|17138.4|17136.9|17137.7|17136.2|443
1620384580000|2021-05-07 10:49:40|||||||||63
1620384600000|2021-05-07 10:50:00|||||||||129
1620384610000|2021-05-07 10:50:10|||||||||9
1620384620000|2021-05-07 10:50:20|17137.8|17136.3|17135.4|17133.9|17138.4|17136.9|17135.4|17133.9|428
1620384630000|2021-05-07 10:50:30|||||||||33
1620384650000|2021-05-07 10:50:50|17134.8|17133.3|17134.4|17132.9|17134.8|17133.3|17134.4|17132.9|164
1620384660000|2021-05-07 10:51:00|||||||||14
1620384670000|2021-05-07 10:51:10|||||||||5
1620384680000|2021-05-07 10:51:20|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|97
1620384690000|2021-05-07 10:51:30|17133.8|17132.3|17133.4|17131.9|17133.8|17132.3|17133.4|17131.9|292
1620384700000|2021-05-07 10:51:40|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|132
1620384720000|2021-05-07 10:52:00|||||||||44
1620384730000|2021-05-07 10:52:10|||||||||12
1620384740000|2021-05-07 10:52:20|||||||||10
1620384750000|2021-05-07 10:52:30|||||||||7
1620384760000|2021-05-07 10:52:40|||||||||86
1620384770000|2021-05-07 10:52:50|17133.1|17131.6|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|178
1620384780000|2021-05-07 10:53:00|||||||||2
1620384790000|2021-05-07 10:53:10|||||||||251
1620384800000|2021-05-07 10:53:20|||||||||2
1620384820000|2021-05-07 10:53:40|||||||||168
1620384830000|2021-05-07 10:53:50|17133.1|17131.6|17132.4|17130.9|17133.1|17131.6|17132.4|17130.9|87
1620384840000|2021-05-07 10:54:00|17132.8|17130.3|17131.4|17129.9|17132.8|17130.3|17131.4|17129.9|230
1620384850000|2021-05-07 10:54:10|||||||||16
1620384860000|2021-05-07 10:54:20|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|47
1620384870000|2021-05-07 10:54:30|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|1
1620384880000|2021-05-07 10:54:40|17132.8|17131.3|17133.4|17131.9|17133.4|17131.9|17132.8|17131.3|265
1620384900000|2021-05-07 10:55:00|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|163
1620384910000|2021-05-07 10:55:10|||||||||25
1620384920000|2021-05-07 10:55:20|||||||||22
1620384930000|2021-05-07 10:55:30|||||||||33
1620384940000|2021-05-07 10:55:40|||||||||3
1620384950000|2021-05-07 10:55:50|||||||||71
1620384960000|2021-05-07 10:56:00|||||||||11
1620384970000|2021-05-07 10:56:10|17133.4|17131.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|98
1620384980000|2021-05-07 10:56:20|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|173
1620384990000|2021-05-07 10:56:30|||||||||143
1620385000000|2021-05-07 10:56:40|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|21
1620385010000|2021-05-07 10:56:50|||||||||10
1620385020000|2021-05-07 10:57:00|||||||||178
1620385030000|2021-05-07 10:57:10|||||||||45
1620385040000|2021-05-07 10:57:20|17134.8|17133.3|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|135
1620385050000|2021-05-07 10:57:30|||||||||7
1620385060000|2021-05-07 10:57:40|17135.8|17134.3|17136.4|17134.9|17136.4|17134.9|17135.8|17134.3|229
1620385070000|2021-05-07 10:57:50|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|94
1620385080000|2021-05-07 10:58:00|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|231
1620385090000|2021-05-07 10:58:10|||||||||5
1620385100000|2021-05-07 10:58:20|||||||||1
1620385110000|2021-05-07 10:58:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|462
1620385120000|2021-05-07 10:58:40|||||||||93
1620385140000|2021-05-07 10:59:00|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|64
1620385150000|2021-05-07 10:59:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|53
1620385160000|2021-05-07 10:59:20|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|13
1620385170000|2021-05-07 10:59:30|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|40
1620385180000|2021-05-07 10:59:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.6|207
1620385190000|2021-05-07 10:59:50|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|55
1620385200000|2021-05-07 11:00:00|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|70
1620385210000|2021-05-07 11:00:10|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|14
1620385220000|2021-05-07 11:00:20|||||||||3
1620385230000|2021-05-07 11:00:30|||||||||254
1620385240000|2021-05-07 11:00:40|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|287
1620385250000|2021-05-07 11:00:50|17134.8|17133.3|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|296
1620385260000|2021-05-07 11:01:00|||||||||84
1620385270000|2021-05-07 11:01:10|||||||||50
1620385280000|2021-05-07 11:01:20|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|42
1620385290000|2021-05-07 11:01:30|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|61
1620385300000|2021-05-07 11:01:40|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|65
1620385310000|2021-05-07 11:01:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|213
1620385320000|2021-05-07 11:02:00|||||||||3
1620385330000|2021-05-07 11:02:10|||||||||19
1620385350000|2021-05-07 11:02:30|||||||||65
1620385360000|2021-05-07 11:02:40|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|359
1620385370000|2021-05-07 11:02:50|||||||||43
1620385380000|2021-05-07 11:03:00|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|56
1620385390000|2021-05-07 11:03:10|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|182
1620385400000|2021-05-07 11:03:20|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|167
1620385420000|2021-05-07 11:03:40|17137.1|17135.6|17136.8|17135.3|17137.4|17135.9|17136.4|17134.9|374
1620385430000|2021-05-07 11:03:50|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|197
1620385440000|2021-05-07 11:04:00|17136.8|17135.3|17137.4|17135.9|17137.4|17135.9|17136.8|17135.3|64
1620385450000|2021-05-07 11:04:10|||||||||172
1620385460000|2021-05-07 11:04:20|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|19
1620385470000|2021-05-07 11:04:30|17138.8|17137.3|17139.4|17137.9|17139.4|17137.9|17138.8|17137.3|26
1620385480000|2021-05-07 11:04:40|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|105
1620385490000|2021-05-07 11:04:50|||||||||19
1620385500000|2021-05-07 11:05:00|||||||||51
1620385510000|2021-05-07 11:05:10|||||||||50
1620385530000|2021-05-07 11:05:30|||||||||159
1620385540000|2021-05-07 11:05:40|||||||||174
1620385550000|2021-05-07 11:05:50|17137.4|17135.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|165
1620385570000|2021-05-07 11:06:10|||||||||118
1620385580000|2021-05-07 11:06:20|||||||||7
1620385590000|2021-05-07 11:06:30|||||||||339
1620385600000|2021-05-07 11:06:40|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|114
1620385610000|2021-05-07 11:06:50|||||||||10
1620385620000|2021-05-07 11:07:00|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|4
1620385630000|2021-05-07 11:07:10|17136.4|17134.9|17134.4|17132.9|17136.4|17134.9|17134.4|17132.9|295
1620385640000|2021-05-07 11:07:20|17134.8|17133.3|17135.4|17133.9|17135.4|17133.9|17134.8|17133.3|184
1620385670000|2021-05-07 11:07:50|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|192
1620385680000|2021-05-07 11:08:00|17136.8|17135.3|17137.4|17135.9|17137.4|17135.9|17136.8|17135.3|83
1620385690000|2021-05-07 11:08:10|||||||||1
1620385700000|2021-05-07 11:08:20|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|10
1620385710000|2021-05-07 11:08:30|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|173
1620385720000|2021-05-07 11:08:40|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|83
1620385730000|2021-05-07 11:08:50|||||||||69
1620385740000|2021-05-07 11:09:00|||||||||40
1620385750000|2021-05-07 11:09:10|17135.8|17134.3|17135.4|17133.9|17135.8|17134.3|17135.4|17133.9|103
1620385770000|2021-05-07 11:09:30|||||||||158
1620385780000|2021-05-07 11:09:40|||||||||57
1620385790000|2021-05-07 11:09:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|55
1620385810000|2021-05-07 11:10:10|17136.1|17134.6|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|873
1620385820000|2021-05-07 11:10:20|||||||||1
1620385830000|2021-05-07 11:10:30|17135.4|17133.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|451
1620385840000|2021-05-07 11:10:40|||||||||13
1620385850000|2021-05-07 11:10:50|||||||||113
1620385860000|2021-05-07 11:11:00|||||||||576
1620385870000|2021-05-07 11:11:10|||||||||191
1620385880000|2021-05-07 11:11:20|||||||||2
1620385900000|2021-05-07 11:11:40|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|51
1620385910000|2021-05-07 11:11:50|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|62
1620385920000|2021-05-07 11:12:00|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|197
1620385930000|2021-05-07 11:12:10|17136.4|17134.9|17137.4|17135.9|17137.8|17135.9|17136.4|17134.9|105
1620385940000|2021-05-07 11:12:20|||||||||5
1620385960000|2021-05-07 11:12:40|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|31
1620385990000|2021-05-07 11:13:10|17135.4|17133.9|17135.4|17133.9|17135.8|17134.3|17135.4|17133.9|295
1620386000000|2021-05-07 11:13:20|17135.5|17134|17136.5|17135|17136.5|17135|17134.5|17133|390
1620386010000|2021-05-07 11:13:30|||||||||8
1620386020000|2021-05-07 11:13:40|||||||||4
1620386040000|2021-05-07 11:14:00|||||||||11
1620386050000|2021-05-07 11:14:10|||||||||10
1620386080000|2021-05-07 11:14:40|17135.5|17134|17136.5|17135|17136.5|17135|17135.5|17134|144
1620386100000|2021-05-07 11:15:00|17135.5|17134|17136.5|17135|17136.5|17135|17135.5|17134|83
1620386110000|2021-05-07 11:15:10|||||||||2530
1620386130000|2021-05-07 11:15:30|||||||||33
1620386160000|2021-05-07 11:16:00|||||||||1
1620386170000|2021-05-07 11:16:10|||||||||9
1620386180000|2021-05-07 11:16:20|||||||||430
1620386190000|2021-05-07 11:16:30|||||||||10
1620386200000|2021-05-07 11:16:40|||||||||50
1620386210000|2021-05-07 11:16:50|||||||||23
1620386230000|2021-05-07 11:17:10|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|159
1620386240000|2021-05-07 11:17:20|17137.5|17136|17137.5|17136|17138.5|17137|17137.5|17136|325
1620386250000|2021-05-07 11:17:30|17138.5|17137|17137.5|17136|17138.5|17137|17137.5|17136|510
1620386260000|2021-05-07 11:17:40|17136.5|17135|17138.5|17137|17138.5|17137|17136.5|17135|232
1620386270000|2021-05-07 11:17:50|||||||||2
1620386280000|2021-05-07 11:18:00|||||||||4
1620386290000|2021-05-07 11:18:10|17137.8|17136.3|17137.5|17136|17137.8|17136.3|17137.5|17136|172
1620386320000|2021-05-07 11:18:40|||||||||32
1620386330000|2021-05-07 11:18:50|||||||||48
1620386340000|2021-05-07 11:19:00|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|357
1620386350000|2021-05-07 11:19:10|17136.8|17135.3|17137.5|17136|17137.5|17136|17136.5|17135|369
1620386360000|2021-05-07 11:19:20|||||||||38
1620386370000|2021-05-07 11:19:30|||||||||19
1620386390000|2021-05-07 11:19:50|17136.5|17135|17136.5|17135|17137.5|17136|17136.5|17135|214
1620386400000|2021-05-07 11:20:00|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|116
1620386410000|2021-05-07 11:20:10|||||||||289
1620386420000|2021-05-07 11:20:20|||||||||39
1620386430000|2021-05-07 11:20:30|||||||||52
1620386440000|2021-05-07 11:20:40|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|41
1620386450000|2021-05-07 11:20:50|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|236
1620386460000|2021-05-07 11:21:00|||||||||18
1620386470000|2021-05-07 11:21:10|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|65
1620386480000|2021-05-07 11:21:20|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|84
1620386490000|2021-05-07 11:21:30|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|76
1620386500000|2021-05-07 11:21:40|||||||||100
1620386510000|2021-05-07 11:21:50|||||||||295
1620386530000|2021-05-07 11:22:10|||||||||3
1620386540000|2021-05-07 11:22:20|||||||||5
1620386560000|2021-05-07 11:22:40|||||||||152
1620386570000|2021-05-07 11:22:50|||||||||3
1620386580000|2021-05-07 11:23:00|||||||||5
1620386590000|2021-05-07 11:23:10|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|21
1620386600000|2021-05-07 11:23:20|17136.1|17134.6|17136.5|17135|17136.5|17135|17136.1|17134.6|17
1620386610000|2021-05-07 11:23:30|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|7
1620386620000|2021-05-07 11:23:40|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|1
1620386650000|2021-05-07 11:24:10|||||||||6
1620386660000|2021-05-07 11:24:20|||||||||160
1620386670000|2021-05-07 11:24:30|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|45
1620386680000|2021-05-07 11:24:40|||||||||64
1620386690000|2021-05-07 11:24:50|||||||||5
1620386700000|2021-05-07 11:25:00|||||||||13
1620386710000|2021-05-07 11:25:10|||||||||134
1620386720000|2021-05-07 11:25:20|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|19
1620386730000|2021-05-07 11:25:30|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|31
1620386740000|2021-05-07 11:25:40|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|189
1620386750000|2021-05-07 11:25:50|17136.8|17135.3|17137.5|17136|17137.5|17136|17136.8|17135.3|255
1620386760000|2021-05-07 11:26:00|||||||||33
1620386770000|2021-05-07 11:26:10|17138.1|17135.6|17138.5|17137|17138.5|17137|17138.1|17135.6|71
1620386780000|2021-05-07 11:26:20|||||||||137
1620386790000|2021-05-07 11:26:30|||||||||30
1620386810000|2021-05-07 11:26:50|||||||||2
1620386840000|2021-05-07 11:27:20|||||||||5
1620386860000|2021-05-07 11:27:40|||||||||10
1620386870000|2021-05-07 11:27:50|17139.5|17138|17140.5|17139|17140.5|17139|17138.5|17137|353
1620386880000|2021-05-07 11:28:00|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|233
1620386890000|2021-05-07 11:28:10|||||||||384
1620386900000|2021-05-07 11:28:20|17137.5|17136|17138.5|17137|17138.5|17137|17137.5|17136|179
1620386910000|2021-05-07 11:28:30|||||||||25
1620386920000|2021-05-07 11:28:40|||||||||55
1620386930000|2021-05-07 11:28:50|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|164
1620386950000|2021-05-07 11:29:10|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|1
1620386960000|2021-05-07 11:29:20|17139.1|17136.6|17138.5|17137|17139.1|17137|17138.5|17136.6|40
1620386970000|2021-05-07 11:29:30|||||||||51
1620386980000|2021-05-07 11:29:40|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|160
1620386990000|2021-05-07 11:29:50|17138.8|17137.3|17139.5|17138|17139.5|17138|17138.8|17137.3|207
1620387000000|2021-05-07 11:30:00|||||||||137
1620387010000|2021-05-07 11:30:10|||||||||65
1620387020000|2021-05-07 11:30:20|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|76
1620387030000|2021-05-07 11:30:30|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|89
1620387040000|2021-05-07 11:30:40|||||||||3
1620387050000|2021-05-07 11:30:50|||||||||5
1620387060000|2021-05-07 11:31:00|||||||||203
1620387070000|2021-05-07 11:31:10|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|46
1620387080000|2021-05-07 11:31:20|||||||||50
1620387090000|2021-05-07 11:31:30|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|121
1620387100000|2021-05-07 11:31:40|||||||||25
1620387110000|2021-05-07 11:31:50|||||||||5
1620387120000|2021-05-07 11:32:00|||||||||119
1620387130000|2021-05-07 11:32:10|||||||||146
1620387140000|2021-05-07 11:32:20|||||||||5
1620387150000|2021-05-07 11:32:30|17139.5|17138|17139.5|17138|17139.5|17138|17138.5|17137|351
1620387190000|2021-05-07 11:33:10|||||||||20
1620387200000|2021-05-07 11:33:20|||||||||59
1620387220000|2021-05-07 11:33:40|||||||||31
1620387240000|2021-05-07 11:34:00|||||||||120
1620387250000|2021-05-07 11:34:10|||||||||8
1620387260000|2021-05-07 11:34:20|||||||||109
1620387270000|2021-05-07 11:34:30|||||||||11
1620387280000|2021-05-07 11:34:40|||||||||31
1620387290000|2021-05-07 11:34:50|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|28
1620387300000|2021-05-07 11:35:00|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|135
1620387310000|2021-05-07 11:35:10|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|21
1620387320000|2021-05-07 11:35:20|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|89
1620387330000|2021-05-07 11:35:30|17140.5|17139|17140.5|17139|17140.5|17139|17139.5|17139|28
1620387340000|2021-05-07 11:35:40|||||||||13
1620387360000|2021-05-07 11:36:00|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|75
1620387370000|2021-05-07 11:36:10|||||||||43
1620387380000|2021-05-07 11:36:20|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|69
1620387410000|2021-05-07 11:36:50|||||||||1
1620387420000|2021-05-07 11:37:00|||||||||42
1620387430000|2021-05-07 11:37:10|17141.5|17140|17142.5|17141|17142.5|17141|17141.5|17140|46
1620387440000|2021-05-07 11:37:20|17143.5|17142|17142.5|17141|17143.5|17142|17142.5|17141|188
1620387450000|2021-05-07 11:37:30|17143.5|17142|17142.5|17141|17143.5|17142|17142.5|17141|60
1620387480000|2021-05-07 11:38:00|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|0
1620387490000|2021-05-07 11:38:10|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|213
1620387500000|2021-05-07 11:38:20|||||||||30
1620387520000|2021-05-07 11:38:40|||||||||3
1620387530000|2021-05-07 11:38:50|||||||||4
1620387550000|2021-05-07 11:39:10|||||||||3
1620387560000|2021-05-07 11:39:20|||||||||2
1620387570000|2021-05-07 11:39:30|||||||||3
1620387580000|2021-05-07 11:39:40|||||||||21
1620387590000|2021-05-07 11:39:50|17144.2|17142.7|17143.5|17142|17144.2|17142.7|17143.5|17142|1022
1620387600000|2021-05-07 11:40:00|||||||||133
1620387610000|2021-05-07 11:40:10|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|36
1620387620000|2021-05-07 11:40:20|||||||||100
1620387630000|2021-05-07 11:40:30|||||||||2
1620387640000|2021-05-07 11:40:40|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|122
1620387650000|2021-05-07 11:40:50|||||||||5
1620387660000|2021-05-07 11:41:00|17143.8|17142.3|17144.5|17143|17144.5|17143|17143.8|17142.3|342
1620387670000|2021-05-07 11:41:10|17144.1|17142.6|17144.5|17143|17144.5|17143|17144.1|17142.6|578
1620387680000|2021-05-07 11:41:20|||||||||1
1620387690000|2021-05-07 11:41:30|||||||||100
1620387700000|2021-05-07 11:41:40|17143.5|17142|17142.5|17141|17143.5|17142|17142.5|17141|151
1620387710000|2021-05-07 11:41:50|||||||||13
1620387720000|2021-05-07 11:42:00|||||||||6
1620387730000|2021-05-07 11:42:10|||||||||391
1620387740000|2021-05-07 11:42:20|||||||||58
1620387750000|2021-05-07 11:42:30|17142.2|17140|17142.5|17141|17142.5|17141|17142.2|17139.7|84
1620387760000|2021-05-07 11:42:40|||||||||22
1620387780000|2021-05-07 11:43:00|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|48
1620387790000|2021-05-07 11:43:10|||||||||25
1620387800000|2021-05-07 11:43:20|||||||||18
1620387810000|2021-05-07 11:43:30|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|38
1620387820000|2021-05-07 11:43:40|||||||||179
1620387840000|2021-05-07 11:44:00|17140.8|17139.3|17141.5|17140|17141.5|17140|17140.8|17139.3|218
1620387850000|2021-05-07 11:44:10|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|41
1620387870000|2021-05-07 11:44:30|||||||||1
1620387890000|2021-05-07 11:44:50|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|359
1620387900000|2021-05-07 11:45:00|17139.8|17138|17139.5|17138|17140.5|17139|17139.5|17138|244
1620387910000|2021-05-07 11:45:10|17140.2|17138.7|17139.5|17138|17140.5|17139|17139.5|17138|355
1620387930000|2021-05-07 11:45:30|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|16
1620387940000|2021-05-07 11:45:40|17139.8|17138.3|17139.5|17138|17139.8|17138.3|17139.5|17138|184
1620387950000|2021-05-07 11:45:50|||||||||5
1620387960000|2021-05-07 11:46:00|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|199
1620387970000|2021-05-07 11:46:10|||||||||55
1620387980000|2021-05-07 11:46:20|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|252
1620387990000|2021-05-07 11:46:30|17137.5|17136|17139.5|17138|17139.5|17138|17137.5|17136|811
1620388000000|2021-05-07 11:46:40|17138.8|17137.3|17138.5|17137|17139.5|17138|17138.5|17137|96
1620388010000|2021-05-07 11:46:50|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|113
1620388020000|2021-05-07 11:47:00|17139.5|17138|17139.5|17138|17140.5|17139|17139.5|17138|95
1620388030000|2021-05-07 11:47:10|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|303
1620388050000|2021-05-07 11:47:30|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|47
1620388070000|2021-05-07 11:47:50|||||||||2
1620388080000|2021-05-07 11:48:00|||||||||387
1620388090000|2021-05-07 11:48:10|17139.8|17138.3|17139.5|17138|17140.5|17139|17139.5|17138|94
1620388100000|2021-05-07 11:48:20|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|420
1620388110000|2021-05-07 11:48:30|||||||||5
1620388140000|2021-05-07 11:49:00|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|182
1620388150000|2021-05-07 11:49:10|||||||||150
1620388170000|2021-05-07 11:49:30|17138.5|17137|17138.5|17137|17139.5|17138|17138.5|17137|144
1620388180000|2021-05-07 11:49:40|17139.5|17138|17138.5|17137|17139.5|17138|17137.5|17136|316
1620388190000|2021-05-07 11:49:50|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|46
1620388200000|2021-05-07 11:50:00|17138.5|17137|17137.5|17136|17138.5|17137|17136.5|17135|344
1620388210000|2021-05-07 11:50:10|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|5
1620388220000|2021-05-07 11:50:20|||||||||117
1620388230000|2021-05-07 11:50:30|||||||||114
1620388240000|2021-05-07 11:50:40|||||||||28
1620388250000|2021-05-07 11:50:50|||||||||50
1620388260000|2021-05-07 11:51:00|17139.5||17139.5||17139.5||17139.5||78
1620388270000|2021-05-07 11:51:10|17138.5||17138.5||17138.5||17138.5||0
1620388280000|2021-05-07 11:51:20|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|139
1620388290000|2021-05-07 11:51:30|17140.2|17138.7|17140.5|17139|17140.5|17139|17140.2|17138.7|573
1620388300000|2021-05-07 11:51:40|||||||||44
1620388310000|2021-05-07 11:51:50|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17137.7|556
1620388320000|2021-05-07 11:52:00|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|135
1620388360000|2021-05-07 11:52:40|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|385
1620388370000|2021-05-07 11:52:50|||||||||19
1620388380000|2021-05-07 11:53:00|||||||||32
1620388390000|2021-05-07 11:53:10|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|5
1620388400000|2021-05-07 11:53:20|17142.2|17140.7|17141.5|17140|17142.2|17140.7|17141.5|17140|195
1620388410000|2021-05-07 11:53:30|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|138
1620388420000|2021-05-07 11:53:40|17141.8|17140.3|17142.5|17141|17142.5|17141|17140.5|17139|606
1620388430000|2021-05-07 11:53:50|||||||||4
1620388440000|2021-05-07 11:54:00|17142.2|17140.7|17142.5|17141|17142.5|17141|17142.2|17140.7|166
1620388450000|2021-05-07 11:54:10|17141.5|17140|17141.5|17140|17141.5|17141|17141.5|17140|45
1620388460000|2021-05-07 11:54:20|||||||||48
1620388470000|2021-05-07 11:54:30|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|16
1620388480000|2021-05-07 11:54:40|||||||||25
1620388510000|2021-05-07 11:55:10|||||||||57
1620388520000|2021-05-07 11:55:20|17143.2|17141.7|17143.5|17142|17143.5|17142|17143.2|17141.7|374
1620388530000|2021-05-07 11:55:30|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|41
1620388540000|2021-05-07 11:55:40|||||||||128
1620388550000|2021-05-07 11:55:50|||||||||101
1620388560000|2021-05-07 11:56:00|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|424
1620388570000|2021-05-07 11:56:10|||||||||25
1620388580000|2021-05-07 11:56:20|17142.5|17141|17143.5|17141|17143.5|17142|17142.5|17141|78
1620388590000|2021-05-07 11:56:30|17143.2|17141.7|17143.5|17142|17143.5|17142|17143.2|17141.7|52
1620388610000|2021-05-07 11:56:50|||||||||7
1620388620000|2021-05-07 11:57:00|||||||||17
1620388630000|2021-05-07 11:57:10|||||||||2
1620388640000|2021-05-07 11:57:20|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|7
1620388650000|2021-05-07 11:57:30|||||||||56
1620388660000|2021-05-07 11:57:40|||||||||3
1620388670000|2021-05-07 11:57:50|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|150
1620388680000|2021-05-07 11:58:00|||||||||18
1620388690000|2021-05-07 11:58:10|||||||||6
1620388700000|2021-05-07 11:58:20|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|151
1620388710000|2021-05-07 11:58:30|17143.5|17142|17143.5|17142|17143.5|17143|17143.5|17142|64
1620388730000|2021-05-07 11:58:50|17142.8|17141.3|17142.5|17141|17143.5|17142|17142.5|17141|478
1620388740000|2021-05-07 11:59:00|||||||||157
1620388750000|2021-05-07 11:59:10|||||||||31
1620388760000|2021-05-07 11:59:20|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|34
1620388770000|2021-05-07 11:59:30|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|426
1620388780000|2021-05-07 11:59:40|||||||||27
1620388790000|2021-05-07 11:59:50|||||||||14
1620388800000|2021-05-07 12:00:00|||||||||271
1620388810000|2021-05-07 12:00:10|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|75
1620388820000|2021-05-07 12:00:20|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|100
1620388830000|2021-05-07 12:00:30|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|221
1620388840000|2021-05-07 12:00:40|||||||||1
1620388850000|2021-05-07 12:00:50|||||||||8
1620388860000|2021-05-07 12:01:00|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|25
1620388880000|2021-05-07 12:01:20|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|367
1620388890000|2021-05-07 12:01:30|17140.5|17139|17139.5|17138|17140.5|17139|17139.5|17138|96
1620388900000|2021-05-07 12:01:40|||||||||6
1620388910000|2021-05-07 12:01:50|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|67
1620388920000|2021-05-07 12:02:00|17140.2|17138|17140.5|17139|17140.5|17139|17139.5|17138|209
1620388930000|2021-05-07 12:02:10|||||||||1
1620388940000|2021-05-07 12:02:20|||||||||50
1620388960000|2021-05-07 12:02:40|||||||||1
1620388970000|2021-05-07 12:02:50|||||||||61
1620388980000|2021-05-07 12:03:00|17140.2|17138.7|17139.5|17138|17140.2|17138.7|17139.5|17138|157
1620389000000|2021-05-07 12:03:20|||||||||5
1620389010000|2021-05-07 12:03:30|17138.5|17137|17138.5|17137|17139.5|17138|17138.5|17137|82
1620389020000|2021-05-07 12:03:40|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|160
1620389030000|2021-05-07 12:03:50|17139.2|17137.7|17139.5|17138|17139.5|17138|17139.2|17137.7|149
1620389040000|2021-05-07 12:04:00|17139.2|17136.7|17138.5|17137|17139.2|17137|17138.5|17136.7|119
1620389060000|2021-05-07 12:04:20|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|115
1620389070000|2021-05-07 12:04:30|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|40
1620389080000|2021-05-07 12:04:40|||||||||50
1620389090000|2021-05-07 12:04:50|||||||||10
1620389100000|2021-05-07 12:05:00|17139.2|17137.7|17139.5|17138|17139.5|17138|17138.5|17137|35
1620389130000|2021-05-07 12:05:30|||||||||1
1620389150000|2021-05-07 12:05:50|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|56
1620389160000|2021-05-07 12:06:00|||||||||1
1620389170000|2021-05-07 12:06:10|||||||||1
1620389180000|2021-05-07 12:06:20|||||||||187
1620389190000|2021-05-07 12:06:30|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|70
1620389210000|2021-05-07 12:06:50|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|203
1620389240000|2021-05-07 12:07:20|||||||||5
1620389250000|2021-05-07 12:07:30|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|82
1620389260000|2021-05-07 12:07:40|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|32
1620389270000|2021-05-07 12:07:50|17141.2|17139.7|17142.5|17141|17142.5|17141|17140.5|17139|374
1620389280000|2021-05-07 12:08:00|17141.5|17140|17142.5|17141|17142.5|17141|17141.5|17140|91
1620389290000|2021-05-07 12:08:10|||||||||387
1620389320000|2021-05-07 12:08:40|17143.5|17142|17143.5|17142|17143.5|17142|17142.9|17141.4|122
1620389330000|2021-05-07 12:08:50|||||||||42
1620389340000|2021-05-07 12:09:00|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|97
1620389350000|2021-05-07 12:09:10|17143.2|17141.7|17142.5|17141|17143.2|17141.7|17142.5|17141|12
1620389360000|2021-05-07 12:09:20|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|19
1620389380000|2021-05-07 12:09:40|||||||||121
1620389390000|2021-05-07 12:09:50|||||||||105
1620389400000|2021-05-07 12:10:00|||||||||42
1620389410000|2021-05-07 12:10:10|||||||||15
1620389420000|2021-05-07 12:10:20|||||||||1
1620389430000|2021-05-07 12:10:30|||||||||82
1620389440000|2021-05-07 12:10:40|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17141|141
1620389450000|2021-05-07 12:10:50|17142.5|17141|17142.5|17141|17142.5|17141|17141.5|17140|200
1620389460000|2021-05-07 12:11:00|||||||||11
1620389470000|2021-05-07 12:11:10|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|28
1620389490000|2021-05-07 12:11:30|17142.9|17141.4|17143.5|17142|17143.5|17142|17142.5|17141|359
1620389500000|2021-05-07 12:11:40|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17141|250
1620389510000|2021-05-07 12:11:50|||||||||33
1620389530000|2021-05-07 12:12:10|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|63
1620389540000|2021-05-07 12:12:20|17141.5|17140|17142.5|17141|17142.5|17141|17141.5|17140|220
1620389550000|2021-05-07 12:12:30|||||||||1
1620389570000|2021-05-07 12:12:50|17141.5|17140|17141.5|17140|17142.5|17141|17141.5|17140|276
1620389580000|2021-05-07 12:13:00|17142.5|17141|17144.5|17143|17144.5|17143|17142.5|17141|155
1620389590000|2021-05-07 12:13:10|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|28
1620389600000|2021-05-07 12:13:20|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|11
1620389610000|2021-05-07 12:13:30|17145.5|17144|17145.5|17144|17145.5|17144|17144.5|17143|59
1620389620000|2021-05-07 12:13:40|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|26
1620389630000|2021-05-07 12:13:50|17144.9|17143.4|17145.5|17144|17146.5|17145|17144.9|17143.4|549
1620389640000|2021-05-07 12:14:00|||||||||122
1620389660000|2021-05-07 12:14:20|||||||||3335
1620389670000|2021-05-07 12:14:30|||||||||38
1620389680000|2021-05-07 12:14:40|||||||||36
1620389690000|2021-05-07 12:14:50|17144.5|17143|17145.5|17144|17145.5|17144|17144.5|17143|45
1620389700000|2021-05-07 12:15:00|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|166
1620389710000|2021-05-07 12:15:10|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|42
1620389720000|2021-05-07 12:15:20|17145.5|17144|17145.9|17143.4|17145.9|17144|17144.5|17143|79
1620389730000|2021-05-07 12:15:30|17145.5|17143|17145.5|17144|17146.5|17145|17144.5|17143|214
1620389740000|2021-05-07 12:15:40|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|46
1620389750000|2021-05-07 12:15:50|17147.2|17145.7|17146.9|17145.4|17148.2|17146.7|17146.9|17145.4|145
1620389760000|2021-05-07 12:16:00|17148.2|17146.7|17146.9|17145.4|17148.2|17146.7|17146.9|17145.4|322
1620389770000|2021-05-07 12:16:10|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|38
1620389780000|2021-05-07 12:16:20|17147.2|17145.7|17148.2|17146.7|17149.2|17147.7|17147.2|17145.7|192
1620389790000|2021-05-07 12:16:30|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|67
1620389800000|2021-05-07 12:16:40|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|212
1620389810000|2021-05-07 12:16:50|||||||||33
1620389820000|2021-05-07 12:17:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|116
1620389830000|2021-05-07 12:17:10|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|31
1620389840000|2021-05-07 12:17:20|17148.2|17146.7|17148.2|17145.7|17148.2|17146.7|17147.2|17145.7|362
1620389850000|2021-05-07 12:17:30|17147.2|17146.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|69
1620389860000|2021-05-07 12:17:40|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|116
1620389870000|2021-05-07 12:17:50|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|113
1620389880000|2021-05-07 12:18:00|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|185
1620389890000|2021-05-07 12:18:10|||||||||176
1620389900000|2021-05-07 12:18:20|||||||||18
1620389910000|2021-05-07 12:18:30|||||||||20
1620389930000|2021-05-07 12:18:50|||||||||1
1620389950000|2021-05-07 12:19:10|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|409
1620389960000|2021-05-07 12:19:20|17149.2|17147.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|221
1620389970000|2021-05-07 12:19:30|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|129
1620389980000|2021-05-07 12:19:40|||||||||26
1620389990000|2021-05-07 12:19:50|||||||||5
1620390000000|2021-05-07 12:20:00|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|357
1620390010000|2021-05-07 12:20:10|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|338
1620390020000|2021-05-07 12:20:20|17151.2|17149.7|17150.2|17148.7|17151.9|17149.7|17150.2|17148.7|160
1620390030000|2021-05-07 12:20:30|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|123
1620390040000|2021-05-07 12:20:40|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|167
1620390050000|2021-05-07 12:20:50|17152.2|17150.7|17152.2|17150.7|17153.2|17151.7|17151.2|17149.7|118
1620390060000|2021-05-07 12:21:00|17153.2|17151.7|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|459
1620390070000|2021-05-07 12:21:10||17149.7||17150.7||17150.7||17149.7|156
1620390080000|2021-05-07 12:21:20|||||||||23
1620390090000|2021-05-07 12:21:30|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|53
1620390100000|2021-05-07 12:21:40|17152.2|17150.7|17150.2|17148.7|17152.2|17150.7|17150.2|17148.7|286
1620390110000|2021-05-07 12:21:50|17150.5|17149|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|29
1620390120000|2021-05-07 12:22:00|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|108
1620390130000|2021-05-07 12:22:10|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|440
1620390140000|2021-05-07 12:22:20|17150.9|17149.4|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|147
1620390150000|2021-05-07 12:22:30||17147.7||17148.7||17148.7||17147.7|471
1620390160000|2021-05-07 12:22:40|17149.2|17147.7|17148.9|17147.4|17149.2|17147.7|17148.9|17147.4|4
1620390180000|2021-05-07 12:23:00|||||||||87
1620390190000|2021-05-07 12:23:10|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|24
1620390200000|2021-05-07 12:23:20|17151.2|17149.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|56
1620390210000|2021-05-07 12:23:30|17151.2|17149.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|106
1620390220000|2021-05-07 12:23:40|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|59
1620390230000|2021-05-07 12:23:50|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|960
1620390240000|2021-05-07 12:24:00|||||||||100
1620390250000|2021-05-07 12:24:10|17150.9|17149.4|17151.2|17149.7|17151.2|17149.7|17150.5|17149|187
1620390260000|2021-05-07 12:24:20|||||||||39
1620390270000|2021-05-07 12:24:30|||||||||13
1620390280000|2021-05-07 12:24:40|17150.2|17148.7|17152.2|17150.7|17152.2|17150.7|17150.2|17148.7|223
1620390290000|2021-05-07 12:24:50|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|7
1620390300000|2021-05-07 12:25:00|||||||||101
1620390310000|2021-05-07 12:25:10|||||||||15
1620390320000|2021-05-07 12:25:20|17150.2|17148.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|55
1620390330000|2021-05-07 12:25:30|||||||||67
1620390340000|2021-05-07 12:25:40|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|179
1620390350000|2021-05-07 12:25:50|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|163
1620390360000|2021-05-07 12:26:00|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|181
1620390370000|2021-05-07 12:26:10|17150.9|17148.4|17150.2|17148.7|17150.9|17148.7|17150.2|17148.4|74
1620390380000|2021-05-07 12:26:20|||||||||7
1620390390000|2021-05-07 12:26:30|17150.5|17149|17151.2|17149.7|17151.9|17150.4|17150.5|17149|218
1620390400000|2021-05-07 12:26:40|||||||||45
1620390420000|2021-05-07 12:27:00|17151.9|17148.7|17151.2|17149.7|17151.9|17150.4|17151.2|17148.7|48
1620390430000|2021-05-07 12:27:10|17152.2|17150.7|17150.2|17148.7|17152.2|17150.7|17149.2|17147.7|287
1620390440000|2021-05-07 12:27:20|17149.5|17148|17149.2|17147.7|17150.2|17148.7|17149.2|17147.4|231
1620390450000|2021-05-07 12:27:30|17149.9|17148.4|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|316
1620390460000|2021-05-07 12:27:40|17149.2|17147.7|17150.2|17147.7|17150.2|17148.4|17149.2|17147.7|64
1620390470000|2021-05-07 12:27:50|17149.9|17148.4|17149.2|17147.7|17150.5|17148.7|17149.2|17147.7|128
1620390480000|2021-05-07 12:28:00|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|132
1620390490000|2021-05-07 12:28:10|17151.9|17150.4|17150.2|17148.7|17152.2|17150.7|17150.2|17148.7|416
1620390500000|2021-05-07 12:28:20|17150.9|17149.4|17151.2|17148.7|17151.2|17149.7|17150.2|17148.7|142
1620390510000|2021-05-07 12:28:30|17150.2|17149.4|17151.2|17149.7|17151.2|17149.7|17150.2|17149.4|44
1620390520000|2021-05-07 12:28:40|17150.5|17149|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|14
1620390530000|2021-05-07 12:28:50|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|42
1620390540000|2021-05-07 12:29:00|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|60
1620390550000|2021-05-07 12:29:10|17150.9|17149.4|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|70
1620390560000|2021-05-07 12:29:20|17149.5|17148|17148.2|17146.7|17149.5|17148|17148.2|17146.7|93
1620390570000|2021-05-07 12:29:30|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17148.2|17145.7|260
1620390580000|2021-05-07 12:29:40|17151.2|17148.7|17150.2|17148.7|17151.2|17148.7|17150.2|17148.7|53
1620390590000|2021-05-07 12:29:50|17149.2|17147.7|17150.2|17147.7|17150.2|17147.7|17149.2|17146.7|46
1620390600000|2021-05-07 12:30:00|17159.2|17148.7|17181.5|17180|17181.5|17180|17159.2|17147.7|605
1620390610000|2021-05-07 12:30:10|17182.5|17181|17178.5|17177|17188.5|17186|17178.5|17177|871
1620390620000|2021-05-07 12:30:20|17179.5|17178|17171.9|17170.4|17182.5|17180|17170.9|17169.4|652
1620390630000|2021-05-07 12:30:30|17173.9|17172.4|17181.5|17180|17184.5|17183|17171.9|17170.4|526
1620390640000|2021-05-07 12:30:40|17182.5|17181|17187.2|17184.7|17188.5|17186|17181.5|17180|640
1620390650000|2021-05-07 12:30:50|17188.5|17186|17188.5|17187|17189.2|17187.7|17185.5|17183.7|1348
1620390660000|2021-05-07 12:31:00|17189.2|17187.7|17192.2|17190.7|17193.2|17190.7|17187.5|17186|789
1620390670000|2021-05-07 12:31:10|17191.2|17189.7|17201.2|17199.7|17202.2|17200.7|17191.2|17189.7|861
1620390680000|2021-05-07 12:31:20|17200.2|17198.7|17203.8|17202.3|17204.8|17203.3|17199.5|17198|1100
1620390690000|2021-05-07 12:31:30|17203.2|17201.3|17206.5|17205|17208.8|17207.3|17200.8|17199.3|689
1620390700000|2021-05-07 12:31:40|17206.2|17204.7|17200.5|17198|17207.5|17206|17199.8|17197.7|881
1620390710000|2021-05-07 12:31:50|17201.5|17199|17196.8|17195.3|17204.2|17202.7|17196.8|17195.3|754
1620390720000|2021-05-07 12:32:00|17195.8|17194.3|17192.5|17191|17197.5|17196|17192.5|17191|843
1620390730000|2021-05-07 12:32:10|17193.2|17190.7|17193.8|17192.3|17195.8|17194.3|17191.5|17190|963
1620390740000|2021-05-07 12:32:20|17192.8|17191.3|17197.8|17196.3|17197.8|17196.3|17191.5|17190|917
1620390750000|2021-05-07 12:32:30|17197.2|17195.7|17197.8|17196.3|17198.8|17197.3|17195.5|17194|817
1620390760000|2021-05-07 12:32:40|17197.5|17196|17196.8|17195.3|17198.8|17197.3|17193.8|17192.3|872
1620390770000|2021-05-07 12:32:50|17195.8|17194.3|17195.5|17194|17197.8|17196.3|17193.8|17192.3|623
1620390780000|2021-05-07 12:33:00|17196.8|17195.3|17194.8|17193.3|17198.2|17196.3|17194.8|17193.3|1243
1620390790000|2021-05-07 12:33:10|17194.5|17193|17196.8|17195.3|17197.8|17196.3|17192.8|17191.3|523
1620390800000|2021-05-07 12:33:20|17195.8|17194.3|17194.2|17192.7|17196.8|17195.3|17193.2|17191.7|515
1620390810000|2021-05-07 12:33:30|17194.5|17193|17198.8|17197.3|17199.8|17198.3|17194.5|17193|870
1620390820000|2021-05-07 12:33:40|17199.5|17198|17202.8|17201.3|17202.8|17201.3|17197.8|17196.3|835
1620390830000|2021-05-07 12:33:50|17201.8|17200.3|17199.8|17198.3|17201.8|17200.3|17198.8|17197.3|829
1620390840000|2021-05-07 12:34:00|17198.8|17197.3|17199.8|17198.3|17201.8|17200.3|17197.8|17196.3|434
1620390850000|2021-05-07 12:34:10|17200.8|17199.3|17201.8|17200.3|17201.8|17200.3|17199.8|17198.3|267
1620390860000|2021-05-07 12:34:20|17201.2|17199.7|17200.8|17199.3|17202.8|17201.3|17199.8|17198.3|342
1620390870000|2021-05-07 12:34:30|17199.8|17198.3|17200.5|17199|17201.8|17200.3|17199.8|17198.3|745
1620390880000|2021-05-07 12:34:40|17201.8|17200.3|17199.8|17198.3|17201.8|17200.3|17199.8|17198|465
1620390890000|2021-05-07 12:34:50|17198.8|17197.3|17201.8|17200.3|17201.8|17200.3|17198.8|17197.3|347
1620390900000|2021-05-07 12:35:00|17202.8|17201.3|17200.8|17199.3|17202.8|17201.3|17198.8|17197.3|766
1620390910000|2021-05-07 12:35:10|17199.8|17198.3|17198.8|17197.3|17199.8|17198.3|17198.8|17197.3|294
1620390920000|2021-05-07 12:35:20|17196.8|17195.3|17194.2|17192.7|17198.2|17196.3|17193.5|17192|1138
1620390930000|2021-05-07 12:35:30|17193.2|17191.7|17194.5|17193|17195.8|17194.3|17193.2|17191.7|317
1620390940000|2021-05-07 12:35:40|17194.8|17193.3|17195.8|17194.3|17196.8|17195.3|17192.8|17191.3|530
1620390950000|2021-05-07 12:35:50|17196.2|17194.7|17198.8|17197.3|17199.8|17198.3|17196.2|17194.7|468
1620390960000|2021-05-07 12:36:00|17199.8|17198.3|17202.8|17201.3|17203.8|17202.3|17199.8|17198.3|510
1620390970000|2021-05-07 12:36:10|17201.8|17200.3|17203.8|17202.3|17204.2|17202.3|17200.8|17199.3|415
1620390980000|2021-05-07 12:36:20|17204.8|17203.3|17204.8|17203.3|17205.8|17204.3|17203.8|17202.3|538
1620390990000|2021-05-07 12:36:30|17205.8|17204.3|17203.8|17202.3|17205.8|17204.3|17202.8|17201.3|367
1620391000000|2021-05-07 12:36:40|17202.8|17201.3|17201.8|17200.3|17202.8|17202.3|17201.8|17200.3|212
1620391010000|2021-05-07 12:36:50|17200.8|17199.3|17197.8|17196.3|17200.8|17199.3|17197.8|17196.3|568
1620391020000|2021-05-07 12:37:00|17196.8|17195.3|17196.8|17195.3|17198.8|17197.3|17196.8|17195.3|366
1620391030000|2021-05-07 12:37:10|17197.8|17196.3|17198.8|17197.3|17198.8|17197.3|17194.8|17193.3|609
1620391040000|2021-05-07 12:37:20|17199.8|17198.3|17202.2|17200.7|17202.8|17201.3|17198.8|17197.3|405
1620391050000|2021-05-07 12:37:30|17202.8|17201.3|17199.8|17198.3|17202.8|17201.3|17196.8|17195.3|584
1620391060000|2021-05-07 12:37:40|17200.8|17199.3|17199.8|17198.3|17200.8|17199.3|17198.8|17197.3|436
1620391070000|2021-05-07 12:37:50|17198.8|17197.3|17198.8|17197.3|17199.8|17198.3|17195.8|17194.3|476
1620391080000|2021-05-07 12:38:00|17197.8|17196.3|17196.8|17195.3|17198.8|17197.3|17196.8|17195.3|540
1620391090000|2021-05-07 12:38:10|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17192.8|17191.3|600
1620391100000|2021-05-07 12:38:20|17192.8|17191.3|17197.8|17196.3|17197.8|17196.3|17192.8|17191.3|524
1620391110000|2021-05-07 12:38:30|17196.8|17195.3|17194.8|17193.3|17197.8|17196.3|17194.8|17193.3|348
1620391120000|2021-05-07 12:38:40|17195.8|17194.3|17197.8|17196.3|17197.8|17196.3|17194.8|17193.3|414
1620391130000|2021-05-07 12:38:50|17198.8|17197.3|17192.5|17191|17198.8|17197.3|17191.2|17189.7|524
1620391140000|2021-05-07 12:39:00|17193.5|17192|17194.5|17193|17194.5|17193|17192.5|17191|451
1620391150000|2021-05-07 12:39:10|17193.5|17192|17194.2|17192.7|17194.5|17193|17193.2|17191.7|684
1620391160000|2021-05-07 12:39:20|17193.2|17191.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|142
1620391170000|2021-05-07 12:39:30|17191.2|17189.7|17190.2|17188.7|17192.2|17190.7|17190.2|17188.7|277
1620391180000|2021-05-07 12:39:40|17189.2|17187.7|17188.2|17186.7|17189.5|17187.7|17188.2|17186.7|390
1620391190000|2021-05-07 12:39:50|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|486
1620391200000|2021-05-07 12:40:00|17188.2|17186.7|17189.2|17187.7|17190.5|17188.7|17188.2|17186.7|573
1620391210000|2021-05-07 12:40:10|17190.2|17188.7|17188.2|17186.7|17190.2|17188.7|17187.5|17186|273
1620391220000|2021-05-07 12:40:20|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|270
1620391230000|2021-05-07 12:40:30|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|422
1620391240000|2021-05-07 12:40:40|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17188.2|17186.7|545
1620391250000|2021-05-07 12:40:50|17191.2|17189.7|17193.2|17191.7|17193.2|17191.7|17190.2|17188.7|359
1620391260000|2021-05-07 12:41:00|17194.2|17192.7|17195.2|17193.7|17195.2|17193.7|17193.2|17191.4|232
1620391270000|2021-05-07 12:41:10|17195.5|17194|17195.8|17194.3|17197.5|17196|17195.5|17194|116
1620391280000|2021-05-07 12:41:20|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17193.8|17192.3|203
1620391290000|2021-05-07 12:41:30|17194.8|17193.3|17194.8|17193.3|17195.8|17194.3|17193.8|17192.3|40
1620391300000|2021-05-07 12:41:40|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|404
1620391310000|2021-05-07 12:41:50|17194.8|17193.3|17198.8|17197.3|17198.8|17197.3|17194.8|17193.3|404
1620391320000|2021-05-07 12:42:00|17197.8|17196.3|17202.8|17200.3|17202.8|17201.3|17195.8|17194.3|638
1620391330000|2021-05-07 12:42:10|17201.8|17199.3|17202.8|17201.3|17202.8|17201.3|17199.8|17198.3|411
1620391340000|2021-05-07 12:42:20|17201.8|17200.3|17198.8|17197.3|17202.8|17201.3|17198.8|17197.3|303
1620391350000|2021-05-07 12:42:30|17199.5|17197|17198.9|17197.4|17199.9|17198.4|17197.9|17196.4|288
1620391360000|2021-05-07 12:42:40|17199.9|17198.4|17202.9|17201.4|17203.5|17202|17199.9|17198.4|937
1620391370000|2021-05-07 12:42:50|17201.9|17200.4|17199.9|17198.4|17202.9|17201.4|17199.9|17198.4|797
1620391380000|2021-05-07 12:43:00|17200.9|17198.7|17199.9|17198.4|17201.9|17200.4|17199.9|17198.4|962
1620391390000|2021-05-07 12:43:10|17198.9|17197.4|17194.9|17193.4|17198.9|17197.4|17193.9|17192.4|483
1620391400000|2021-05-07 12:43:20|17193.9|17192.4|17194.9|17193.4|17195.9|17194.4|17193.9|17192.4|275
1620391410000|2021-05-07 12:43:30|17195.9|17194.4|17197.9|17196.4|17197.9|17196.4|17194.9|17193.4|1037
1620391420000|2021-05-07 12:43:40|17196.9|17195.4|17199.9|17197.4|17199.9|17198.4|17196.9|17195.4|256
1620391430000|2021-05-07 12:43:50|17198.9|17198.4|17198.9|17197.4|17199.9|17198.4|17198.9|17197.4|280
1620391440000|2021-05-07 12:44:00|17197.9|17196.4|17195.9|17194.4|17198.9|17197.4|17195.9|17194.4|271
1620391450000|2021-05-07 12:44:10|17196.9|17195.4|17198.9|17197.4|17198.9|17197.4|17196.9|17195|305
1620391460000|2021-05-07 12:44:20|17197.9|17196.4|17198.9|17197.4|17199.9|17198.4|17197.9|17196.4|344
1620391470000|2021-05-07 12:44:30|17197.9|17196.4|17197.9|17196.4|17199.5|17198|17197.9|17196.4|801
1620391480000|2021-05-07 12:44:40|17198.9|17197.4|17198.9|17197.4|17199.9|17198.4|17198.9|17197.4|304
1620391490000|2021-05-07 12:44:50|17199.9|17196.4|17196.9|17195.4|17199.9|17196.4|17195.9|17194.4|465
1620391500000|2021-05-07 12:45:00|17197.9|17196.4|17200.9|17199.4|17200.9|17199.4|17196.9|17195.4|381
1620391510000|2021-05-07 12:45:10|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17198.9|17197|813
1620391520000|2021-05-07 12:45:20|17201.9|17200.4|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|133
1620391530000|2021-05-07 12:45:30|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|52
1620391540000|2021-05-07 12:45:40|17200.9|17199.4|17198.9|17197.4|17201.9|17200.4|17198.9|17197.4|291
1620391550000|2021-05-07 12:45:50|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|191
1620391560000|2021-05-07 12:46:00|17199.9|17198.4|17201.9|17200.4|17201.9|17200.4|17199.9|17198.4|572
1620391570000|2021-05-07 12:46:10|17202.9|17201.4|17203.5|17202|17203.5|17202|17201.9|17200.4|427
1620391580000|2021-05-07 12:46:20|17202.9|17201.4|17203.5|17202|17203.5|17202|17202.9|17201.4|215
1620391590000|2021-05-07 12:46:30|17202.9|17201.4|17203.9|17202.4|17204.2|17202.7|17202.9|17201.4|230
1620391600000|2021-05-07 12:46:40|17204.9|17203.4|17204.9|17203.4|17205.9|17204.4|17203.9|17202.4|191
1620391610000|2021-05-07 12:46:50|17203.9|17202.4|17205.9|17204.4|17205.9|17204.4|17203.9|17202.4|207
1620391620000|2021-05-07 12:47:00|17204.9|17203.4|17200.9|17199.4|17205.9|17203.4|17200.9|17199.4|338
1620391630000|2021-05-07 12:47:10|17199.9|17198.4|17199.9|17198.4|17201.2|17199.4|17199.9|17198.4|344
1620391640000|2021-05-07 12:47:20|17200.9|17199.4|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|183
1620391650000|2021-05-07 12:47:30|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17198.9|17197.4|213
1620391660000|2021-05-07 12:47:40|17198.9|17197.4|17196.9|17195.4|17198.9|17197.4|17196.9|17195.4|213
1620391670000|2021-05-07 12:47:50|17195.9|17194.4|17195.9|17194.4|17196.9|17195.4|17194.9|17193.4|228
1620391680000|2021-05-07 12:48:00|17194.9|17193.4|17194.9|17193.4|17195.9|17194.4|17194.9|17193.4|376
1620391690000|2021-05-07 12:48:10|17195.9|17194.4|17194.9|17193.4|17195.9|17194.4|17193.9|17192.4|525
1620391700000|2021-05-07 12:48:20|17195.9|17194.4|17193.9|17192.4|17195.9|17194.4|17193.9|17192.4|329
1620391710000|2021-05-07 12:48:30|17194.9|17193.4|17194.9|17193.4|17195.2|17193.4|17193.9|17192.4|152
1620391720000|2021-05-07 12:48:40|17193.9|17192.4|17196.9|17195.4|17196.9|17195.4|17193.9|17192.4|426
1620391730000|2021-05-07 12:48:50|||||||||39
1620391740000|2021-05-07 12:49:00|17197.2|17195.7|17198.9|17197.4|17198.9|17197.4|17197.2|17195.7|90
1620391750000|2021-05-07 12:49:10|17199.5|17198|17197.9|17196.4|17199.5|17198|17197.2|17195.7|321
1620391760000|2021-05-07 12:49:20|17197.2|17195.7|17196.9|17195.4|17197.2|17195.7|17195.9|17194.4|117
1620391770000|2021-05-07 12:49:30|17195.9|17194.4|17194.9|17193.4|17195.9|17194.4|17194.9|17193.4|82
1620391780000|2021-05-07 12:49:40|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17194.9|17193.4|305
1620391790000|2021-05-07 12:49:50|17196.9|17195.4|17193.9|17192.4|17196.9|17195.4|17193.9|17192.4|271
1620391800000|2021-05-07 12:50:00|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|124
1620391810000|2021-05-07 12:50:10|17195.9|17194.4|17198.9|17197.4|17198.9|17197.4|17195.9|17194.4|421
1620391820000|2021-05-07 12:50:20|17199.2|17197.7|17199.9|17198.4|17199.9|17198.4|17198.9|17197.4|210
1620391830000|2021-05-07 12:50:30|17198.9|17197.4|17198.9|17197.4|17199.9|17198.4|17198.9|17197.4|142
1620391840000|2021-05-07 12:50:40|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|190
1620391850000|2021-05-07 12:50:50|17201.2|17199.7|17200.9|17199.4|17201.9|17200.4|17200.9|17198.4|154
1620391860000|2021-05-07 12:51:00|17199.9|17198.4|17201.2|17198.7|17201.2|17199.4|17198.9|17197.4|177
1620391870000|2021-05-07 12:51:10|17199.9|17198.4|17201.9|17200.4|17201.9|17200.4|17199.9|17198.4|744
1620391880000|2021-05-07 12:51:20|17201.5|17200|17198.9|17197.4|17201.5|17200|17198.9|17197.4|231
1620391890000|2021-05-07 12:51:30|17199.9|17198.4|17196.9|17195.4|17199.9|17198.4|17196.9|17195.4|306
1620391900000|2021-05-07 12:51:40|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.2|17195.7|72
1620391910000|2021-05-07 12:51:50|17198.9|17197.4|17196.9|17194.4|17198.9|17197.4|17196.9|17194.4|124
1620391920000|2021-05-07 12:52:00|17195.9|17195.4|17195.9|17194.4|17196.9|17195.4|17195.9|17194.4|139
1620391930000|2021-05-07 12:52:10|17196.9|17195.4|17195.9|17194.4|17196.9|17195.4|17194.9|17193.4|398
1620391940000|2021-05-07 12:52:20|17195.2|17193.7|17194.9|17193.4|17195.9|17194.4|17194.9|17193.4|184
1620391950000|2021-05-07 12:52:30|17195.9|17194.4|17198.9|17197.4|17198.9|17197.4|17194.9|17193.4|306
1620391960000|2021-05-07 12:52:40|17199.9|17198.4|17198.9|17197.4|17199.9|17198.4|17197.9|17196.4|305
1620391970000|2021-05-07 12:52:50|17197.9|17196.4|17199.9|17198.4|17199.9|17198.4|17197.9|17196.4|228
1620391980000|2021-05-07 12:53:00|17198.9|17197.4|17198.9|17197.4|17199.9|17198.4|17198.9|17197.4|224
1620391990000|2021-05-07 12:53:10|17199.9|17198.4|17196.9|17195.4|17199.9|17198.4|17196.9|17195.4|225
1620392000000|2021-05-07 12:53:20|17197.9|17196.4|17194.9|17193.4|17197.9|17196.4|17194.9|17193.4|228
1620392010000|2021-05-07 12:53:30|17195.9|17194.4|17197.9|17196.4|17197.9|17196.4|17195.9|17194.4|428
1620392020000|2021-05-07 12:53:40|17196.9|17195.4|17199.9|17198.4|17199.9|17198.4|17196.9|17195.4|571
1620392030000|2021-05-07 12:53:50|17200.9|17199.4|17199.9|17198.4|17200.9|17199.4|17199.9|17198.4|109
1620392040000|2021-05-07 12:54:00|17198.9|17197.4|17200.9|17199.4|17200.9|17199.4|17197.9|17196.4|216
1620392050000|2021-05-07 12:54:10|17199.9|17198.4|17198.9|17197.4|17199.9|17198.4|17198.9|17197.4|41
1620392060000|2021-05-07 12:54:20|17198.5|17197|17198.9|17197.4|17198.9|17197.4|17198.5|17197|10
1620392070000|2021-05-07 12:54:30|17199.9|17198.4|17198.9|17197.4|17199.9|17198.4|17198.9|17197.4|163
1620392080000|2021-05-07 12:54:40|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|247
1620392090000|2021-05-07 12:54:50|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17198.9|17197.4|85
1620392100000|2021-05-07 12:55:00|17198.9|17197.4|17200.9|17199.4|17200.9|17199.4|17198.9|17197.4|465
1620392110000|2021-05-07 12:55:10|17201.9|17200.4|17199.9|17198.4|17201.9|17200.4|17198.9|17197.4|281
1620392120000|2021-05-07 12:55:20|17198.9|17197.4|17194.9|17193.4|17198.9|17197.4|17194.9|17193.4|171
1620392130000|2021-05-07 12:55:30|17195.9|17194.4|17193.9|17192.4|17197.2|17195.4|17193.9|17192.4|389
1620392140000|2021-05-07 12:55:40|17192.9|17191.4|17192.2|17190.7|17193.5|17192|17192.2|17190.4|908
1620392150000|2021-05-07 12:55:50|17193.2|17191.7|17193.5|17192|17193.5|17192|17192.2|17190.7|179
1620392160000|2021-05-07 12:56:00|17194.2|17192.7|17193.5|17192|17194.5|17193|17193.5|17192|90
1620392170000|2021-05-07 12:56:10|17193.2|17191.7|17191.2|17189.7|17193.2|17191.7|17190.2|17188.7|547
1620392180000|2021-05-07 12:56:20|17190.2|17188.7|17192.2|17190.7|17193.2|17191.7|17190.2|17188.7|464
1620392190000|2021-05-07 12:56:30|17193.2|17191.7|17193.2|17191.7|17194.2|17192.7|17192.2|17190.7|290
1620392200000|2021-05-07 12:56:40|17192.2|17190.7|17191.2|17189.7|17193.2|17191.7|17191.2|17189.7|390
1620392210000|2021-05-07 12:56:50|17192.2|17190.7|17193.2|17191.7|17193.2|17191.7|17191.9|17189.7|181
1620392220000|2021-05-07 12:57:00|17192.9|17191.4|17189.2|17187.7|17193.2|17191.7|17189.2|17187.7|379
1620392230000|2021-05-07 12:57:10|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|263
1620392240000|2021-05-07 12:57:20|17186.2|17184.7|17187.2|17185.7|17187.5|17185.7|17186.2|17184.7|293
1620392250000|2021-05-07 12:57:30|17186.2|17184.7|17185.2|17183.7|17187.2|17185.7|17185.2|17183.7|462
1620392260000|2021-05-07 12:57:40|17186.2|17184.7|17182.9|17181.4|17186.2|17184.7|17182.6|17181.1|494
1620392270000|2021-05-07 12:57:50|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|596
1620392280000|2021-05-07 12:58:00|17182.9|17181.4|17185.2|17183.7|17185.2|17183.7|17182.9|17181.4|455
1620392290000|2021-05-07 12:58:10|17184.2|17182.7|17182.2|17180.7|17184.2|17182.7|17182.2|17180.7|92
1620392300000|2021-05-07 12:58:20|17183.2|17181.7|17181.2|17179.7|17183.2|17181.7|17181.2|17179.7|294
1620392310000|2021-05-07 12:58:30|17182.2|17180.7|17182.2|17180.7|17183.2|17181.7|17181.6|17179.7|434
1620392320000|2021-05-07 12:58:40|17182.6|17181.1|17184.2|17182.7|17184.2|17182.7|17182.6|17181.1|243
1620392330000|2021-05-07 12:58:50|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17184.2|17182.7|313
1620392340000|2021-05-07 12:59:00|17185.9|17184.4|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|182
1620392350000|2021-05-07 12:59:10|17186.5|17185|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|128
1620392360000|2021-05-07 12:59:20|17185.2|17183.7|17184.2|17182.7|17186.2|17184.7|17184.2|17182.7|429
1620392370000|2021-05-07 12:59:30|17183.2|17181.7|17181.2|17179.7|17184.2|17182.7|17181.2|17179.7|522
1620392380000|2021-05-07 12:59:40|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17181.2|17179.7|149
1620392390000|2021-05-07 12:59:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17182.2|17180.7|299
1620392400000|2021-05-07 13:00:00|17185.2|17183.7|17186.2|17184.7|17187.2|17185.7|17185.2|17183.7|193
1620392410000|2021-05-07 13:00:10|17187.2|17185.7|17186.6|17185.1|17187.2|17185.7|17186.2|17184.7|215
1620392420000|2021-05-07 13:00:20|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|95
1620392430000|2021-05-07 13:00:30|17186.2|17184.7|17188.2|17186.7|17188.2|17186.7|17186.2|17184.7|497
1620392440000|2021-05-07 13:00:40|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|496
1620392450000|2021-05-07 13:00:50|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|1989
1620392460000|2021-05-07 13:01:00|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17191.2|17189.7|133
1620392470000|2021-05-07 13:01:10|17191.2|17189.7|17194.2|17192.7|17194.2|17192.7|17191.2|17189.7|114
1620392480000|2021-05-07 13:01:20|17193.2|17191.7|17194.2|17192.7|17194.2|17192.7|17193.2|17191.7|102
1620392490000|2021-05-07 13:01:30|17193.2|17191.7|17192.2|17190.7|17194.2|17192.7|17192.2|17190.7|115
1620392500000|2021-05-07 13:01:40|17191.2|17189.7|17189.2|17187.7|17192.2|17190.7|17189.2|17187.7|276
1620392510000|2021-05-07 13:01:50|||||||||355
1620392520000|2021-05-07 13:02:00|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|216
1620392530000|2021-05-07 13:02:10|17188.2|17186.7|17189.2|17187.7|17190.2|17188.7|17188.2|17186.7|175
1620392540000|2021-05-07 13:02:20|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|62
1620392550000|2021-05-07 13:02:30|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17186.2|17184.7|87
1620392560000|2021-05-07 13:02:40|17187.5|17184.7|17187.2|17185.7|17188.2|17186.7|17187.2|17184.7|285
1620392570000|2021-05-07 13:02:50|17188.2||17187.2||17188.2||17187.2||95
1620392580000|2021-05-07 13:03:00|17188.2|17186.7|17186.2|17184.7|17188.2|17186.7|17186.2|17184.7|127
1620392590000|2021-05-07 13:03:10|17187.2|17185.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.4|164
1620392600000|2021-05-07 13:03:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|237
1620392610000|2021-05-07 13:03:30|17187.9|17185.4|17186.2|17184.7|17187.9|17185.7|17185.9|17183.7|229
1620392620000|2021-05-07 13:03:40|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|231
1620392630000|2021-05-07 13:03:50|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|189
1620392640000|2021-05-07 13:04:00|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17184.2|17182.7|244
1620392650000|2021-05-07 13:04:10|17185.2|17183.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|155
1620392660000|2021-05-07 13:04:20|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|112
1620392670000|2021-05-07 13:04:30|17184.9|17182.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|119
1620392680000|2021-05-07 13:04:40|17186.2|17182.7|17185.2|17183.7|17186.2|17183.7|17184.2|17182.7|136
1620392690000|2021-05-07 13:04:50|17184.2|17182.7|17183.2|17181.7|17185.2|17183.7|17183.2|17181.7|201
1620392700000|2021-05-07 13:05:00|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17182.2|17180.7|249
1620392710000|2021-05-07 13:05:10|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|201
1620392720000|2021-05-07 13:05:20|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|434
1620392730000|2021-05-07 13:05:30|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|397
1620392740000|2021-05-07 13:05:40|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|165
1620392750000|2021-05-07 13:05:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17182.2|17180.7|108
1620392760000|2021-05-07 13:06:00|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|138
1620392770000|2021-05-07 13:06:10|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17184.2|17182.7|310
1620392780000|2021-05-07 13:06:20|17185.2|17183.7|17185.2|17182.7|17185.6|17183.7|17184.2|17182.7|363
1620392790000|2021-05-07 13:06:30|17184.2|17183.7|17184.2|17182.7|17185.2|17183.7|17183.2|17181.7|198
1620392800000|2021-05-07 13:06:40|17185.2|17183.7|17183.2|17181.7|17185.2|17183.7|17183.2|17181.7|306
1620392810000|2021-05-07 13:06:50|17182.6|17181.1|17178.6|17177.1|17182.6|17181.1|17178.6|17177.1|220
1620392820000|2021-05-07 13:07:00|17178.9|17177.4|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|270
1620392830000|2021-05-07 13:07:10|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|166
1620392840000|2021-05-07 13:07:20|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|339
1620392850000|2021-05-07 13:07:30|17176.6|17175.1|17176.6|17175.1|17177.6|17176.1|17175.6|17174.1|377
1620392860000|2021-05-07 13:07:40|17175.6|17174.1|17173.6|17171.1|17175.6|17174.1|17173.6|17171.1|299
1620392870000|2021-05-07 13:07:50|17172.6|17170.1|17170.6|17169.1|17172.6|17171.1|17170.6|17169.1|819
1620392880000|2021-05-07 13:08:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|395
1620392890000|2021-05-07 13:08:10|17172.6|17171.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|495
1620392900000|2021-05-07 13:08:20|17173.6|17172.1|17173.6|17172.1|17174.6|17173.1|17172.6|17171.1|199
1620392910000|2021-05-07 13:08:30|17172.6|17171.1|17173.6|17172.1|17174.6|17173.1|17172.6|17171.1|579
1620392920000|2021-05-07 13:08:40|17174.2|17172.7|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|272
1620392930000|2021-05-07 13:08:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|158
1620392940000|2021-05-07 13:09:00|17175.2|17173.7|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|202
1620392950000|2021-05-07 13:09:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|197
1620392960000|2021-05-07 13:09:20|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|259
1620392970000|2021-05-07 13:09:30|17175.6|17174.1|17175.6|17174.1|17176.6|17175.1|17174.6|17173.1|244
1620392980000|2021-05-07 13:09:40|17175.2|17173.7|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|145
1620392990000|2021-05-07 13:09:50|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17173.6|17172.1|234
1620393000000|2021-05-07 13:10:00|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|166
1620393010000|2021-05-07 13:10:10|17176.6|17175.1|17175.6|17174.1|17177.6|17176.1|17175.6|17174.1|278
1620393020000|2021-05-07 13:10:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|12
1620393030000|2021-05-07 13:10:30|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|392
1620393040000|2021-05-07 13:10:40|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|210
1620393050000|2021-05-07 13:10:50|17173.6|17172.1|17173.6|17172.1|17174.6|17173.1|17172.6|17171.1|170
1620393060000|2021-05-07 13:11:00|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|357
1620393070000|2021-05-07 13:11:10|17174.6|17173.1|17175.6|17174.1|17176.6|17175.1|17174.6|17173.1|142
1620393080000|2021-05-07 13:11:20|17176.6|17175.1|17175.6|17174.1|17176.6|17175.1|17174.6|17173.1|10
1620393090000|2021-05-07 13:11:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|63
1620393100000|2021-05-07 13:11:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|107
1620393110000|2021-05-07 13:11:50|17178.6|17177.1|17176.6|17175.1|17178.6|17177.1|17176.6|17175.1|194
1620393120000|2021-05-07 13:12:00|17175.6|17174.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|86
1620393130000|2021-05-07 13:12:10|17175.2|17173.7|17176.6|17175.1|17176.6|17175.1|17175.2|17173.7|52
1620393140000|2021-05-07 13:12:20|17176.2|17174.7|17176.6|17175.1|17177.6|17176.1|17176.2|17174.7|101
1620393150000|2021-05-07 13:12:30|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|117
1620393160000|2021-05-07 13:12:40|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|47
1620393170000|2021-05-07 13:12:50|17179.6|17178.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|201
1620393180000|2021-05-07 13:13:00|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|236
1620393190000|2021-05-07 13:13:10|17177.6|17176.1|17176.6|17175.1|17177.9|17176.1|17175.6|17174.1|984
1620393200000|2021-05-07 13:13:20|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|137
1620393210000|2021-05-07 13:13:30|17176.9|17175.4|17177.6|17176.1|17177.6|17176.1|17176.9|17175.4|63
1620393220000|2021-05-07 13:13:40|17178.6|17177.1|17179.6|17178.1|17179.6|17178.1|17178.6|17177.1|66
1620393230000|2021-05-07 13:13:50|||||||||41
1620393240000|2021-05-07 13:14:00|17178.6|17177.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|161
1620393250000|2021-05-07 13:14:10|17178.9|17177.4|17179.6|17178.1|17179.6|17178.1|17178.9|17177.4|147
1620393260000|2021-05-07 13:14:20|||||||||67
1620393270000|2021-05-07 13:14:30|17180.6|17179.1|17178.6|17177.1|17180.6|17179.1|17177.6|17176.1|434
1620393280000|2021-05-07 13:14:40|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|198
1620393290000|2021-05-07 13:14:50|17175.6|17174.1|17177.6|17176.1|17178.6|17177.1|17175.6|17174.1|173
1620393300000|2021-05-07 13:15:00|17178.6|17177.1|17176.6|17175.1|17178.6|17177.1|17176.6|17175.1|300
1620393310000|2021-05-07 13:15:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|210
1620393320000|2021-05-07 13:15:20|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17175.6|17174.1|243
1620393330000|2021-05-07 13:15:30|17178.6|17177.1|17179.6|17178.1|17179.6|17178.1|17178.6|17177.1|731
1620393340000|2021-05-07 13:15:40|17178.6|17177.1|17179.6|17178.1|17179.6|17178.1|17178.6|17176.7|293
1620393350000|2021-05-07 13:15:50|||||||||64
1620393360000|2021-05-07 13:16:00|17179.2|17177.7|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|358
1620393370000|2021-05-07 13:16:10|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|84
1620393380000|2021-05-07 13:16:20|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|202
1620393390000|2021-05-07 13:16:30|17177.6|17176.1|17175.6|17174.1|17177.6|17176.1|17175.6|17174.1|234
1620393400000|2021-05-07 13:16:40|17176.2|17173.7|17175.6|17174.1|17176.6|17175.1|17175.6|17173.7|88
1620393410000|2021-05-07 13:16:50|17173.6|17172.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|261
1620393420000|2021-05-07 13:17:00|17174.2|17172.7|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|92
1620393430000|2021-05-07 13:17:10|17175.2|17172.7|17175.6|17174.1|17176.6|17175.1|17174.6|17172.7|433
1620393440000|2021-05-07 13:17:20|17176.6|17175.1|17177.6|17176.1|17178.6|17177.1|17175.6|17174.1|138
1620393450000|2021-05-07 13:17:30|17177.2|17175.7|17175.6|17174.1|17177.2|17175.7|17175.6|17174.1|276
1620393460000|2021-05-07 13:17:40|17176.6|17175.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|441
1620393470000|2021-05-07 13:17:50|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|93
1620393480000|2021-05-07 13:18:00|17175.2|17173.7|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|469
1620393490000|2021-05-07 13:18:10|17173.6|17172.1|17174.6|17173.1|17175.6|17174.1|17173.6|17172.1|115
1620393500000|2021-05-07 13:18:20|||||||||125
1620393510000|2021-05-07 13:18:30|17175.6|17174.1|17175.6|17173.1|17175.6|17174.1|17175.2|17173.1|22
1620393520000|2021-05-07 13:18:40|17175.2|17173.7|17174.6|17173.1|17175.2|17173.7|17174.6|17173.1|18
1620393530000|2021-05-07 13:18:50|17175.6|17173.7|17173.6|17172.1|17175.6|17174.1|17173.6|17172.1|246
1620393540000|2021-05-07 13:19:00|||||||||74
1620393550000|2021-05-07 13:19:10|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|201
1620393560000|2021-05-07 13:19:20|17174.9|17173.4|17174.6|17173.1|17174.9|17173.4|17174.6|17173.1|193
1620393570000|2021-05-07 13:19:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|7
1620393580000|2021-05-07 13:19:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|4
1620393590000|2021-05-07 13:19:50|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|141
1620393600000|2021-05-07 13:20:00|||||||||26
1620393610000|2021-05-07 13:20:10|17171.6|17170.1|17171.6|17170.1|17172.9|17171.1|17171.6|17170.1|575
1620393620000|2021-05-07 13:20:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|1
1620393630000|2021-05-07 13:20:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|171
1620393640000|2021-05-07 13:20:40|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|106
1620393650000|2021-05-07 13:20:50|||||||||62
1620393660000|2021-05-07 13:21:00|17170.6|17169.1|17170.9|17169.4|17171.6|17170.1|17170.6|17169.1|212
1620393670000|2021-05-07 13:21:10|17171.6|17170.1|17169.6|17168.1|17171.6|17170.1|17169.6|17168.1|198
1620393680000|2021-05-07 13:21:20|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|186
1620393690000|2021-05-07 13:21:30|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|48
1620393700000|2021-05-07 13:21:40|17170.2|17168.7|17171.6|17170.1|17171.6|17170.1|17170.2|17168.7|143
1620393710000|2021-05-07 13:21:50|17170.6|17169.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|239
1620393720000|2021-05-07 13:22:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|133
1620393730000|2021-05-07 13:22:10|17170.9|17169.4|17170.9|17169.4|17171.6|17170.1|17170.9|17169.4|244
1620393740000|2021-05-07 13:22:20|17169.6|17168.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|215
1620393750000|2021-05-07 13:22:30|17170.6|17169.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|94
1620393760000|2021-05-07 13:22:40|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|285
1620393770000|2021-05-07 13:22:50|17171.6|17170.1|17170.6|17169.1|17172.6|17171.1|17170.6|17169.1|95
1620393790000|2021-05-07 13:23:10|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|56
1620393800000|2021-05-07 13:23:20|17169.2|17167.7|17168.6|17167.1|17169.2|17167.7|17168.6|17167.1|163
1620393810000|2021-05-07 13:23:30|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|817
1620393820000|2021-05-07 13:23:40|17167.9|17166.4|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|579
1620393830000|2021-05-07 13:23:50|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|176
1620393840000|2021-05-07 13:24:00|17168.3|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|366
1620393850000|2021-05-07 13:24:10|17167.6|17166.1|17169.6|17168.1|17169.6|17168.1|17167.6|17166.1|257
1620393860000|2021-05-07 13:24:20|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17169.6|17168.1|199
1620393870000|2021-05-07 13:24:30|17170.6|17169.1|17170.6|17168.1|17170.6|17169.1|17169.6|17168.1|178
1620393880000|2021-05-07 13:24:40|17169.6|17169.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|248
1620393890000|2021-05-07 13:24:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|132
1620393900000|2021-05-07 13:25:00|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|112
1620393910000|2021-05-07 13:25:10|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|128
1620393920000|2021-05-07 13:25:20|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|111
1620393930000|2021-05-07 13:25:30|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17
1620393940000|2021-05-07 13:25:40|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|95
1620393950000|2021-05-07 13:25:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|27
1620393960000|2021-05-07 13:26:00|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|6
1620393970000|2021-05-07 13:26:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|301
1620393980000|2021-05-07 13:26:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|26
1620393990000|2021-05-07 13:26:30|17171.6|17170.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|74
1620394000000|2021-05-07 13:26:40|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|18
1620394010000|2021-05-07 13:26:50|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|88
1620394020000|2021-05-07 13:27:00|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|41
1620394030000|2021-05-07 13:27:10|||||||||126
1620394040000|2021-05-07 13:27:20|||||||||44
1620394050000|2021-05-07 13:27:30|17173.6|17172.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|263
1620394060000|2021-05-07 13:27:40|17174.6|17173.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|217
1620394070000|2021-05-07 13:27:50|17173.9|17172.4|17172.6|17171.1|17173.9|17172.4|17172.6|17171.1|418
1620394080000|2021-05-07 13:28:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|103
1620394090000|2021-05-07 13:28:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|164
1620394100000|2021-05-07 13:28:20|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|66
1620394110000|2021-05-07 13:28:30|||||||||44
1620394120000|2021-05-07 13:28:40|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|201
1620394130000|2021-05-07 13:28:50|17172.6|17171.1|17170.6|17169.1|17172.6|17171.1|17170.6|17169.1|307
1620394140000|2021-05-07 13:29:00|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|422
1620394150000|2021-05-07 13:29:10|17171.6|17170.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|359
1620394180000|2021-05-07 13:29:40|17172.6|17171.1|17171.3|17169.8|17172.6|17171.1|17171.3|17169.8|135
1620394190000|2021-05-07 13:29:50|17170.6|17169.1|17171.3|17169.8|17171.3|17169.8|17170.6|17169.1|404
1620394200000|2021-05-07 13:30:00|17171.6|17170.1|17169.6|17168.1|17171.6|17170.1|17169.6|17168.1|269
1620394210000|2021-05-07 13:30:10|||||||||66
1620394220000|2021-05-07 13:30:20|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|95
1620394230000|2021-05-07 13:30:30|17171.3|17169.8|17171.6|17170.1|17171.6|17170.1|17171.3|17169.8|40
1620394240000|2021-05-07 13:30:40|||||||||35
1620394250000|2021-05-07 13:30:50|17170.6|17169.1|17170.6|17169.1|17171.9|17170.1|17170.6|17169.1|101
1620394260000|2021-05-07 13:31:00|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17166.8|198
1620394270000|2021-05-07 13:31:10|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|222
1620394280000|2021-05-07 13:31:20|17167.6|17166.1|17164.9|17163.4|17167.6|17166.1|17164.9|17163.4|1026
1620394290000|2021-05-07 13:31:30|17163.9|17162.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|109
1620394300000|2021-05-07 13:31:40|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.1|217
1620394310000|2021-05-07 13:31:50|17164.6|17163.1|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|44
1620394320000|2021-05-07 13:32:00|||||||||87
1620394330000|2021-05-07 13:32:10|17162.9|17161.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|141
1620394340000|2021-05-07 13:32:20|17163.9|17162.4|17161.9|17160.4|17163.9|17162.4|17161.9|17160.4|109
1620394350000|2021-05-07 13:32:30|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17158.9|17157.4|856
1620394360000|2021-05-07 13:32:40|17158.9|17157.4|17159.9|17158.4|17160.9|17159.4|17158.9|17157.4|416
1620394370000|2021-05-07 13:32:50|17160.9|17159.4|17158.9|17157.4|17160.9|17159.4|17158.9|17157.4|448
1620394380000|2021-05-07 13:33:00|17159.9|17158.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|351
1620394390000|2021-05-07 13:33:10|17158.9|17157.4|17160.9|17159.4|17160.9|17159.4|17158.9|17157.4|439
1620394400000|2021-05-07 13:33:20|17159.9|17158.4|17157.9|17156.4|17159.9|17158.4|17157.9|17156.4|292
1620394410000|2021-05-07 13:33:30|17157.6|17156.1|17155.9|17154.4|17157.6|17156.1|17154.9|17153.4|437
1620394420000|2021-05-07 13:33:40|17154.9|17153.4|17155.3|17153.8|17155.9|17154.4|17154.9|17153.4|134
1620394430000|2021-05-07 13:33:50|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|53
1620394440000|2021-05-07 13:34:00|17156.3|17154.8|17155.3|17153.8|17157.3|17154.8|17155.3|17153.8|429
1620394450000|2021-05-07 13:34:10|17156.3|17154.8|17154.3|17152.8|17156.3|17154.8|17154.3|17152.8|393
1620394460000|2021-05-07 13:34:20|17155.3|17153.8|17153.6|17152.1|17155.3|17153.8|17153.6|17152.1|304
1620394470000|2021-05-07 13:34:30|17153|17151.5|17151.3|17149.8|17153.3|17151.8|17151.3|17149.8|520
1620394480000|2021-05-07 13:34:40|17150.9|17149.4|17150.3|17148.8|17150.9|17149.4|17148.3|17146.8|631
1620394490000|2021-05-07 13:34:50|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|620
1620394500000|2021-05-07 13:35:00|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17149.3|17147.8|380
1620394510000|2021-05-07 13:35:10|17149.6|17148.1|17149.3|17147.8|17151.6|17149.8|17149.3|17147.8|215
1620394520000|2021-05-07 13:35:20|17148.3|17146.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|144
1620394530000|2021-05-07 13:35:30|17146.3|17144.8|17147.3|17145.8|17148.3|17146.8|17145.6|17144.1|575
1620394540000|2021-05-07 13:35:40|17146.3|17144.8|17145.6|17144.1|17146.6|17144.8|17145.6|17144.1|203
1620394550000|2021-05-07 13:35:50|17144.3|17142.8|17146.3|17144.8|17147.3|17145.8|17144.3|17142.8|475
1620394560000|2021-05-07 13:36:00|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|197
1620394570000|2021-05-07 13:36:10|17147.3|17145.8|17148.3|17146.8|17149.3|17147.8|17147.3|17145.8|1247
1620394580000|2021-05-07 13:36:20|17149.3|17147.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|533
1620394590000|2021-05-07 13:36:30|17150.3|17148.1|17150.3|17148.8|17151.3|17149.8|17149.3|17148.1|174
1620394600000|2021-05-07 13:36:40|17151.6|17149.1|17150.3|17148.8|17151.6|17149.8|17150.3|17148.8|171
1620394610000|2021-05-07 13:36:50|17151.3|17149.1|17150.3|17148.8|17152.3|17150.8|17150.3|17148.8|174
1620394620000|2021-05-07 13:37:00|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|227
1620394630000|2021-05-07 13:37:10|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|126
1620394640000|2021-05-07 13:37:20|17150.3|17148.8|17150.3|17148.8|17150.9|17149.4|17150.3|17148.8|145
1620394650000|2021-05-07 13:37:30|17149.6|17148.1|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|211
1620394660000|2021-05-07 13:37:40|17148.3|17146.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|293
1620394670000|2021-05-07 13:37:50|17149.3|17147.8|17147.3|17145.8|17149.3|17147.8|17147.3|17145.8|165
1620394680000|2021-05-07 13:38:00|17146.3|17144.8|17145.3|17143.8|17147.3|17145.8|17145.3|17143.8|323
1620394690000|2021-05-07 13:38:10|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|179
1620394700000|2021-05-07 13:38:20|17145.3|17143.8|17146.3|17144.8|17147.3|17145.8|17145.3|17143.8|411
1620394710000|2021-05-07 13:38:30|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|370
1620394720000|2021-05-07 13:38:40|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|83
1620394730000|2021-05-07 13:38:50|17143.3|17141.8|17147.3|17145.8|17147.3|17145.8|17143.3|17141.8|313
1620394740000|2021-05-07 13:39:00|17146.3|17144.8|17144.3|17142.8|17146.3|17144.8|17144.3|17142.8|177
1620394750000|2021-05-07 13:39:10|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|163
1620394760000|2021-05-07 13:39:20|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|169
1620394770000|2021-05-07 13:39:30|17145.3|17143.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|119
1620394780000|2021-05-07 13:39:40|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|148
1620394790000|2021-05-07 13:39:50|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|232
1620394800000|2021-05-07 13:40:00|17146.3|17144.8|17144.3|17142.8|17146.3|17144.8|17144.3|17142.8|248
1620394810000|2021-05-07 13:40:10|17145.3|17141.8|17144.3|17142.8|17145.3|17142.8|17143.3|17141.8|320
1620394820000|2021-05-07 13:40:20|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|131
1620394830000|2021-05-07 13:40:30|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|171
1620394840000|2021-05-07 13:40:40|17142.3|17140.8|17138.6|17137.1|17142.3|17140.8|17138.6|17137.1|487
1620394850000|2021-05-07 13:40:50|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17138|17136.5|528
1620394860000|2021-05-07 13:41:00|17138.6|17137.1|17137.6|17136.1|17139.6|17138.1|17137.6|17136.1|413
1620394870000|2021-05-07 13:41:10|17137.3|17135.8|17137.6|17136.1|17137.6|17136.1|17137.3|17135.8|84
1620394880000|2021-05-07 13:41:20|17136.6|17135.1|17137.6|17136.1|17137.6|17136.1|17136.6|17135.1|480
1620394890000|2021-05-07 13:41:30|17138.6|17137.1|17139.6|17138.1|17139.6|17138.1|17137.6|17136.1|210
1620394900000|2021-05-07 13:41:40|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|338
1620394910000|2021-05-07 13:41:50|17139.6|17138.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|298
1620394920000|2021-05-07 13:42:00|17141.6|17140.1|17144.6|17143.1|17144.6|17143.1|17141.6|17140.1|579
1620394930000|2021-05-07 13:42:10|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17142.6|17141.1|132
1620394940000|2021-05-07 13:42:20|17142.6|17141.1|17143.6|17142.1|17144.6|17143.1|17142.6|17141.1|260
1620394950000|2021-05-07 13:42:30|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17143.6|17142.1|131
1620394960000|2021-05-07 13:42:40|17146|17144.5|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|241
1620394970000|2021-05-07 13:42:50|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|39
1620394980000|2021-05-07 13:43:00|17144.6|17143.1|17145.3|17143.8|17146.3|17144.8|17144.6|17143.1|485
1620394990000|2021-05-07 13:43:10|17144.3|17142.8|17145.3|17143.8|17146.3|17144.8|17144.3|17142.8|249
1620395000000|2021-05-07 13:43:20|17144.6|17143.1|17144.3|17142.8|17144.6|17143.1|17144.3|17142.8|200
1620395010000|2021-05-07 13:43:30|||||||||2
1620395020000|2021-05-07 13:43:40|17143.3|17141.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|63
1620395030000|2021-05-07 13:43:50|||||||||36
1620395040000|2021-05-07 13:44:00|17142.3|17140.8|17142|17140.5|17143|17141.5|17141.6|17140.1|140
1620395050000|2021-05-07 13:44:10|17143|17141.5|17144|17142.5|17144|17142.5|17143|17141.5|85
1620395060000|2021-05-07 13:44:20|||||||||66
1620395070000|2021-05-07 13:44:30|17145|17143.5|17144|17142.5|17145|17143.5|17144|17142.5|141
1620395080000|2021-05-07 13:44:40|17145|17143.5|17144|17142.5|17145|17143.5|17144|17142.5|124
1620395090000|2021-05-07 13:44:50|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|178
1620395100000|2021-05-07 13:45:00|||||||||43
1620395110000|2021-05-07 13:45:10|||||||||161
1620395120000|2021-05-07 13:45:20|17144|17142.5|17143|17141.5|17144|17142.5|17143|17141.5|1493
1620395130000|2021-05-07 13:45:30|17142|17140.5|17139.6|17138.1|17142|17140.5|17139.6|17138.1|111
1620395140000|2021-05-07 13:45:40|17139.3|17137.8|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|212
1620395150000|2021-05-07 13:45:50|17138.6|17137.1|17140.6|17139.1|17140.6|17139.1|17138.6|17137.1|276
1620395160000|2021-05-07 13:46:00|17141.6|17140.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|321
1620395170000|2021-05-07 13:46:10|17142|17140.5|17143|17141.5|17143|17141.5|17142|17140.5|26
1620395180000|2021-05-07 13:46:20|17142.6|17141.1|17143|17141.5|17143|17141.5|17142|17140.5|160
1620395190000|2021-05-07 13:46:30|17144|17142.5|17146|17144.5|17146|17144.5|17144|17142.5|67
1620395200000|2021-05-07 13:46:40|17145|17143.5|17146|17144.5|17146|17144.5|17145|17143.5|197
1620395210000|2021-05-07 13:46:50|17145|17143.5|17145.6|17144.1|17146|17144.5|17145|17143.5|68
1620395220000|2021-05-07 13:47:00|17146|17144.5|17146.6|17145.1|17146.6|17145.1|17146|17144.5|254
1620395230000|2021-05-07 13:47:10|||||||||38
1620395240000|2021-05-07 13:47:20|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|278
1620395250000|2021-05-07 13:47:30|17146.6|17145.1|17148.3|17146.8|17148.3|17146.8|17146.6|17145.1|254
1620395260000|2021-05-07 13:47:40|17147|17145.5|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|108
1620395270000|2021-05-07 13:47:50|17145.3|17143.8|17145.3|17143.8|17146.3|17143.8|17144.3|17142.8|89
1620395280000|2021-05-07 13:48:00|17146.3|17144.8|17144.3|17142.8|17146.3|17144.8|17144.3|17142.8|493
1620395290000|2021-05-07 13:48:10|17143.3|17141.8|17143|17141.5|17144.3|17142.8|17143|17141.5|160
1620395300000|2021-05-07 13:48:20|17144|17142.5|17145|17143.5|17145|17143.5|17144|17142.5|118
1620395310000|2021-05-07 13:48:30|17144|17142.5|17144|17142.5|17144|17142.5|17143|17141.5|49
1620395320000|2021-05-07 13:48:40|17143|17141.5|17144|17142.5|17144|17142.5|17142|17140.5|237
1620395330000|2021-05-07 13:48:50|17143|17141.5|17145.6|17144.1|17145.6|17144.1|17143|17141.5|298
1620395340000|2021-05-07 13:49:00|17145.3|17143.8|17145|17143.5|17146|17144.1|17145|17143.1|625
1620395350000|2021-05-07 13:49:10|17144|17142.5|17144|17142.5|17145|17143.5|17144|17142.5|105
1620395360000|2021-05-07 13:49:20|17145|17143.5|17146|17144.5|17146|17144.5|17144|17142.5|139
1620395370000|2021-05-07 13:49:30|17145|17143.5|17145.6|17144.1|17146|17144.5|17145|17143.1|208
1620395380000|2021-05-07 13:49:40|17146.6|17145.1|17147|17145.5|17148.3|17146.8|17146.6|17145.1|45
1620395390000|2021-05-07 13:49:50|17146|17144.5|17148.3|17146.8|17148.3|17146.8|17146|17144.5|112
1620395400000|2021-05-07 13:50:00|17147.3|17145.8|17146.3|17144.8|17148.3|17146.8|17146.3|17144.8|246
1620395410000|2021-05-07 13:50:10|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|184
1620395420000|2021-05-07 13:50:20|||||||||50
1620395430000|2021-05-07 13:50:30|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|134
1620395440000|2021-05-07 13:50:40|17146.6|17145.1|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|251
1620395450000|2021-05-07 13:50:50|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|240
1620395460000|2021-05-07 13:51:00|17147.3|17145.8|17149.3|17147.8|17149.3|17147.8|17147.3|17145.8|74
1620395470000|2021-05-07 13:51:10|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|542
1620395480000|2021-05-07 13:51:20|17151|17149.5|17152.3|17150.8|17152.3|17150.8|17150.3|17148.8|266
1620395490000|2021-05-07 13:51:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|250
1620395500000|2021-05-07 13:51:40|17154|17152.5|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|600
1620395510000|2021-05-07 13:51:50|17155|17153.5|17154.3|17152.8|17155|17153.5|17154.3|17152.8|180
1620395520000|2021-05-07 13:52:00|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|75
1620395530000|2021-05-07 13:52:10|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|192
1620395540000|2021-05-07 13:52:20|17151.3|17149.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|158
1620395550000|2021-05-07 13:52:30|17153|17151.5|17152.3|17150.8|17153|17151.5|17152.3|17150.8|294
1620395560000|2021-05-07 13:52:40|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|158
1620395570000|2021-05-07 13:52:50|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|464
1620395580000|2021-05-07 13:53:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|594
1620395590000|2021-05-07 13:53:10|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17156.3|17155.8|283
1620395600000|2021-05-07 13:53:20|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|179
1620395610000|2021-05-07 13:53:30|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|259
1620395620000|2021-05-07 13:53:40|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|374
1620395630000|2021-05-07 13:53:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|16
1620395640000|2021-05-07 13:54:00|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|216
1620395650000|2021-05-07 13:54:10|||||||||55
1620395660000|2021-05-07 13:54:20|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|116
1620395670000|2021-05-07 13:54:30|17155.3|17153.8|17156.3|17154.8|17156.6|17154.8|17155.3|17153.8|265
1620395680000|2021-05-07 13:54:40|17156|17154.5|17155.3|17153.8|17156|17154.5|17155|17153.5|408
1620395690000|2021-05-07 13:54:50|17155|17153.5|17154.3|17152.8|17155.3|17153.8|17153.3|17151.8|280
1620395700000|2021-05-07 13:55:00|17153.3|17151.8|17153.3|17151.8|17154.3|17152.8|17152.3|17150.8|202
1620395710000|2021-05-07 13:55:10|17152.3|17150.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|96
1620395720000|2021-05-07 13:55:20|17151.3|17149.8|17153.3|17151.8|17153.3|17151.8|17151.3|17149.8|188
1620395730000|2021-05-07 13:55:30|17152.6|17151.1|17154.3|17152.8|17154.3|17152.8|17152.3|17150.8|157
1620395740000|2021-05-07 13:55:40|17154.6|17153.1|17155.3|17153.8|17156|17154.5|17154.6|17153.1|168
1620395750000|2021-05-07 13:55:50|17155.6|17154.1|17156.3|17154.8|17156.3|17154.8|17155.3|17153.3|265
1620395760000|2021-05-07 13:56:00|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|135
1620395770000|2021-05-07 13:56:10|17155.3|17153.8|17154.3|17152.8|17156.3|17154.8|17154.3|17152.8|364
1620395780000|2021-05-07 13:56:20|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|156
1620395790000|2021-05-07 13:56:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|124
1620395800000|2021-05-07 13:56:40|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|82
1620395810000|2021-05-07 13:56:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|46
1620395820000|2021-05-07 13:57:00|17156|17154.5|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|84
1620395830000|2021-05-07 13:57:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17153.6|17151.8|92
1620395840000|2021-05-07 13:57:20|17154|17152.5|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|132
1620395850000|2021-05-07 13:57:30|17154.6|17153.1|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|234
1620395860000|2021-05-07 13:57:40|17154.3|17152.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|122
1620395870000|2021-05-07 13:57:50|||||||||243
1620395880000|2021-05-07 13:58:00|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|116
1620395890000|2021-05-07 13:58:10|17154.6|17152.1|17154.3|17152.8|17154.6|17152.8|17154.3|17151.8|124
1620395900000|2021-05-07 13:58:20|||||||||54
1620395910000|2021-05-07 13:58:30|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|45
1620395920000|2021-05-07 13:58:40|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|113
1620395930000|2021-05-07 13:58:50|17155.3|17153.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|221
1620395940000|2021-05-07 13:59:00|||||||||51
1620395950000|2021-05-07 13:59:10|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|137
1620395960000|2021-05-07 13:59:20|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|13
1620395970000|2021-05-07 13:59:30|17155.3|17153.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|122
1620395980000|2021-05-07 13:59:40|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|98
1620395990000|2021-05-07 13:59:50|17154.3|17152.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|148
1620396000000|2021-05-07 14:00:00|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|93
1620396010000|2021-05-07 14:00:10|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|227
1620396020000|2021-05-07 14:00:20|||||||||30
1620396030000|2021-05-07 14:00:30|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|34
1620396040000|2021-05-07 14:00:40|17151.3|17149.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|164
1620396060000|2021-05-07 14:01:00|17152.3|17150.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|1797
1620396070000|2021-05-07 14:01:10|17152.7|17151.2|17153.3|17151.8|17153.3|17151.8|17152.7|17151.2|160
1620396080000|2021-05-07 14:01:20|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|176
1620396090000|2021-05-07 14:01:30|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|209
1620396100000|2021-05-07 14:01:40|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|45
1620396110000|2021-05-07 14:01:50|17150.3|17148.8|17152.3|17150.8|17152.3|17150.8|17150.3|17148.8|110
1620396120000|2021-05-07 14:02:00|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|106
1620396130000|2021-05-07 14:02:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|38
1620396140000|2021-05-07 14:02:20|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|46
1620396150000|2021-05-07 14:02:30|17155.3|17153.8|17155.3|17153.8|17156.6|17154.8|17155.3|17153.8|66
1620396160000|2021-05-07 14:02:40|||||||||54
1620396170000|2021-05-07 14:02:50|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|4
1620396180000|2021-05-07 14:03:00|17155.3|17153.8|17157.3|17155.8|17157.3|17155.8|17155.3|17153.8|524
1620396190000|2021-05-07 14:03:10|||||||||154
1620396200000|2021-05-07 14:03:20|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|156
1620396210000|2021-05-07 14:03:30|||||||||22
1620396220000|2021-05-07 14:03:40|17160.3|17158.8|17162|17160.5|17162|17160.5|17160.3|17158.8|173
1620396230000|2021-05-07 14:03:50|||||||||164
1620396240000|2021-05-07 14:04:00|17161.5|17159.5|17161|17159.5|17162|17160.5|17161|17159.5|177
1620396250000|2021-05-07 14:04:10|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|128
1620396260000|2021-05-07 14:04:20|17160|17158.5|17159.6|17158.1|17160|17158.5|17159.6|17158.1|78
1620396270000|2021-05-07 14:04:30|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|59
1620396280000|2021-05-07 14:04:40|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|376
1620396290000|2021-05-07 14:04:50|17159|17157.5|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|205
1620396300000|2021-05-07 14:05:00|17159.6|17158.1|17159.3|17157.8|17160|17158.1|17158.6|17157.1|140
1620396310000|2021-05-07 14:05:10|17160|17158.5|17160|17158.5|17160|17158.5|17159.3|17157.5|249
1620396320000|2021-05-07 14:05:20|||||||||15
1620396330000|2021-05-07 14:05:30|17159.3|17157.8|17160|17158.5|17160|17158.5|17158.6|17156.8|313
1620396340000|2021-05-07 14:05:40|17160.3|17158.8|17162|17160.5|17162|17160.5|17160.3|17158.8|314
1620396350000|2021-05-07 14:05:50|17161.6|17160.1|17160.6|17159.1|17162|17160.5|17160.6|17159.1|362
1620396360000|2021-05-07 14:06:00|17161.6|17160.1|17163|17161.5|17163|17161.5|17161.6|17160.1|59
1620396370000|2021-05-07 14:06:10|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|350
1620396380000|2021-05-07 14:06:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|572
1620396390000|2021-05-07 14:06:30|17164|17162.5|17164|17162.5|17164|17162.5|17163|17161.1|116
1620396400000|2021-05-07 14:06:40|17164.6|17163.1|17165|17163.5|17165|17163.5|17164|17162.5|131
1620396410000|2021-05-07 14:06:50|||||||||98
1620396420000|2021-05-07 14:07:00|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|111
1620396430000|2021-05-07 14:07:10|17164|17162.5|17164|17162.5|17165|17163.5|17164|17162.5|103
1620396440000|2021-05-07 14:07:20|17163|17161.5|17163|17161.5|17164|17162.5|17163|17161.5|150
1620396450000|2021-05-07 14:07:30|||||||||50
1620396460000|2021-05-07 14:07:40|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|14
1620396470000|2021-05-07 14:07:50|||||||||11
1620396480000|2021-05-07 14:08:00|17164|17162.5|17164|17162.5|17165|17163.5|17164|17162.5|113
1620396490000|2021-05-07 14:08:10|17165|17163.5|17163|17161.5|17165|17163.5|17163|17161.5|205
1620396500000|2021-05-07 14:08:20|17164|17162.5|17165|17163.5|17165|17163.5|17163|17161.5|108
1620396510000|2021-05-07 14:08:30|17166|17164.5|17166|17164.5|17167|17165.5|17166|17164.5|62
1620396520000|2021-05-07 14:08:40|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|292
1620396530000|2021-05-07 14:08:50|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|71
1620396540000|2021-05-07 14:09:00|||||||||63
1620396550000|2021-05-07 14:09:10|17163|17161.5|17161|17159.5|17163|17161.5|17161|17159.5|333
1620396560000|2021-05-07 14:09:20|17162|17160.5|17162|17160.5|17163|17161.5|17162|17160.5|163
1620396570000|2021-05-07 14:09:30|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|68
1620396580000|2021-05-07 14:09:40|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.2|152
1620396590000|2021-05-07 14:09:50|||||||||35
1620396600000|2021-05-07 14:10:00|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|92
1620396610000|2021-05-07 14:10:10|17164|17162.5|17164|17162.5|17165|17162.5|17164|17162.5|68
1620396620000|2021-05-07 14:10:20|||||||||88
1620396630000|2021-05-07 14:10:30|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|126
1620396640000|2021-05-07 14:10:40|17165|17163.5|17166|17164.5|17167|17165.5|17165|17163.5|622
1620396650000|2021-05-07 14:10:50|17166.3|17163.8|17166|17164.5|17167|17165.5|17165|17163.5|380
1620396660000|2021-05-07 14:11:00|17167|17165.5|17167|17165.5|17167|17165.5|17166|17164.5|306
1620396670000|2021-05-07 14:11:10|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|322
1620396680000|2021-05-07 14:11:20|17168.3|17166.8|17169|17167.5|17169|17167.5|17168|17166.5|387
1620396690000|2021-05-07 14:11:30|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|303
1620396700000|2021-05-07 14:11:40|17171|17169.5|17169|17167.5|17171|17169.5|17169|17167.5|200
1620396710000|2021-05-07 14:11:50|17169.3|17167.8|17170|17168.5|17170|17168.5|17169.3|17167.8|34
1620396720000|2021-05-07 14:12:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|414
1620396730000|2021-05-07 14:12:10|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|157
1620396740000|2021-05-07 14:12:20|17170.6|17168.5|17170|17168.5|17170.6|17169.5|17170|17168.5|49
1620396750000|2021-05-07 14:12:30|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|199
1620396760000|2021-05-07 14:12:40|17169|17167.5|17169|17167.5|17170|17168.5|17169|17167.5|182
1620396770000|2021-05-07 14:12:50|17170|17168.5|17171|17168.5|17171|17169.5|17170|17168.5|433
1620396780000|2021-05-07 14:13:00|17170.7|17169.5|17170|17168.5|17170.7|17169.5|17169|17167.5|348
1620396790000|2021-05-07 14:13:10|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|153
1620396800000|2021-05-07 14:13:20|17168|17166.5|17168|17166.5|17169|17167.5|17168|17166.5|126
1620396810000|2021-05-07 14:13:30|17167|17165.5|17167|17165.5|17168|17166.5|17166|17164.5|279
1620396820000|2021-05-07 14:13:40|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|159
1620396830000|2021-05-07 14:13:50|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|362
1620396840000|2021-05-07 14:14:00|17168|17166.5|17169|17167.5|17169.3|17167.5|17168|17166.5|160
1620396850000|2021-05-07 14:14:10|17170|17168.5|17168|17166.5|17170|17168.5|17168|17166.5|593
1620396860000|2021-05-07 14:14:20|||||||||15
1620396870000|2021-05-07 14:14:30|17167|17165.5|17169|17167.5|17170|17168.5|17167|17165.5|24
1620396880000|2021-05-07 14:14:40|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|164
1620396890000|2021-05-07 14:14:50|17170|17168.5|17170|17168.5|17170|17168.5|17169|17167.5|21
1620396900000|2021-05-07 14:15:00|17171|17169.5|17171|17169.5|17171.7|17169.5|17171|17169.2|64
1620396910000|2021-05-07 14:15:10|17170.7|17169.2|17170|17168.5|17171|17169.5|17170|17168.5|365
1620396920000|2021-05-07 14:15:20|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|106
1620396930000|2021-05-07 14:15:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|142
1620396940000|2021-05-07 14:15:40|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|1818
1620396950000|2021-05-07 14:15:50|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|151
1620396960000|2021-05-07 14:16:00|||||||||10
1620396970000|2021-05-07 14:16:10|17171.6|17170.1|17173|17171.5|17173|17171.5|17171.6|17170.1|194
1620396980000|2021-05-07 14:16:20|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|248
1620396990000|2021-05-07 14:16:30|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|248
1620397000000|2021-05-07 14:16:40|17171|17169.5|17169|17167.5|17171|17169.5|17168|17166.5|437
1620397010000|2021-05-07 14:16:50|17168.3|17166.8|17168|17166.5|17169.3|17166.8|17168|17166.5|63
1620397030000|2021-05-07 14:17:10|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|29
1620397040000|2021-05-07 14:17:20|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|30
1620397050000|2021-05-07 14:17:30|17168.3|17165.5|17167|17165.5|17168.3|17166.5|17167|17165.5|91
1620397060000|2021-05-07 14:17:40|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|62
1620397070000|2021-05-07 14:17:50|17168|17165.8|17168|17166.5|17168|17166.5|17167|17165.5|178
1620397080000|2021-05-07 14:18:00|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|91
1620397090000|2021-05-07 14:18:10|17171|17169.5|17169|17167.5|17171|17169.5|17169|17167.5|376
1620397100000|2021-05-07 14:18:20|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|32
1620397110000|2021-05-07 14:18:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|1
1620397120000|2021-05-07 14:18:40|||||||||30
1620397130000|2021-05-07 14:18:50|17169|17167.5|17169|17167.5|17169|17167.5|17168|17166.5|43
1620397140000|2021-05-07 14:19:00|17168.3|17166.8|17168|17166.5|17168.3|17166.8|17168|17166.5|51
1620397150000|2021-05-07 14:19:10|17169||17168||17169||17168||48
1620397160000|2021-05-07 14:19:20|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|54
1620397170000|2021-05-07 14:19:30|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|53
1620397180000|2021-05-07 14:19:40|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|22
1620397190000|2021-05-07 14:19:50|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|134
1620397200000|2021-05-07 14:20:00|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|45
1620397210000|2021-05-07 14:20:10|17169|17167.5|17169|17167.5|17169|17167.5|17168|17166.5|31
1620397220000|2021-05-07 14:20:20|17168|17166.5|17167|17165.5|17169|17167.5|17167|17165.5|441
1620397230000|2021-05-07 14:20:30|||||||||10
1620397240000|2021-05-07 14:20:40|17166|17164.5|17168|17166.5|17169|17167.5|17166|17164.5|365
1620397250000|2021-05-07 14:20:50|17167.7|17166.2|17168|17166.5|17168|17166.5|17167|17165.5|23
1620397260000|2021-05-07 14:21:00|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|36
1620397270000|2021-05-07 14:21:10|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|31
1620397280000|2021-05-07 14:21:20|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|214
1620397290000|2021-05-07 14:21:30|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|674
1620397300000|2021-05-07 14:21:40|17168|17166.5|17166|17164.5|17168|17166.5|17166|17164.5|40
1620397310000|2021-05-07 14:21:50|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|188
1620397320000|2021-05-07 14:22:00|17167|17165.5|17167|17165.5|17167|17165.5|17166.7|17164.5|97
1620397330000|2021-05-07 14:22:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|5
1620397340000|2021-05-07 14:22:20|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|1
1620397350000|2021-05-07 14:22:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|45
1620397360000|2021-05-07 14:22:40|17167|17165.5|17168|17165.5|17168|17166.5|17167|17165.5|93
1620397370000|2021-05-07 14:22:50|17167.3|17165.8|17166|17164.5|17168|17166.5|17166|17164.5|95
1620397380000|2021-05-07 14:23:00|17167|17165.5|17166.3|17164.8|17167|17165.5|17166.3|17164.8|109
1620397390000|2021-05-07 14:23:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|4
1620397400000|2021-05-07 14:23:20|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|50
1620397420000|2021-05-07 14:23:40|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|14
1620397430000|2021-05-07 14:23:50|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|92
1620397440000|2021-05-07 14:24:00|17168|17166.5|17168|17166.5|17169|17167.5|17168|17166.5|59
1620397450000|2021-05-07 14:24:10|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|105
1620397460000|2021-05-07 14:24:20|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|23
1620397470000|2021-05-07 14:24:30|||||||||339
1620397480000|2021-05-07 14:24:40|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|92
1620397490000|2021-05-07 14:24:50|17169|17167.5|17169|17167.5|17169|17167.5|17168|17166.5|45
1620397500000|2021-05-07 14:25:00|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|76
1620397510000|2021-05-07 14:25:10|17169.3|17166.8|17167|17165.5|17169.3|17166.8|17167|17165.5|385
1620397520000|2021-05-07 14:25:20|||||||||3
1620397530000|2021-05-07 14:25:30|||||||||5
1620397540000|2021-05-07 14:25:40|||||||||15
1620397550000|2021-05-07 14:25:50|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|141
1620397560000|2021-05-07 14:26:00|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|171
1620397570000|2021-05-07 14:26:10|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|98
1620397580000|2021-05-07 14:26:20|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|327
1620397590000|2021-05-07 14:26:30|17168.3|17166.8|17166|17164.5|17169|17166.8|17165|17163.5|206
1620397600000|2021-05-07 14:26:40|||||||||380
1620397610000|2021-05-07 14:26:50|17167|17165.2|17165|17163.5|17167|17165.5|17165|17163.5|405
1620397620000|2021-05-07 14:27:00|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|77
1620397630000|2021-05-07 14:27:10|||||||||15
1620397640000|2021-05-07 14:27:20|17166|17164.5|17166|17163.5|17166|17164.5|17165|17163.5|20
1620397650000|2021-05-07 14:27:30|17165|17164.5|17165|17163.5|17165|17164.5|17165|17163.5|125
1620397660000|2021-05-07 14:27:40|17164|17162.5|17163|17161.5|17164|17162.5|17162|17160.5|284
1620397670000|2021-05-07 14:27:50|17163.3|17161.8|17165|17163.5|17165|17163.5|17163|17161.5|590
1620397680000|2021-05-07 14:28:00|17164|17162.5|17164|17162.5|17164|17162.5|17163|17161.5|246
1620397690000|2021-05-07 14:28:10|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|76
1620397700000|2021-05-07 14:28:20|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|44
1620397710000|2021-05-07 14:28:30|17164.3|17162.8|17163|17161.5|17164.3|17162.8|17163|17161.5|523
1620397720000|2021-05-07 14:28:40|17162|17160.5|17162|17160.5|17163|17161.5|17162|17160.5|296
1620397730000|2021-05-07 14:28:50|17161.3|17159.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|209
1620397740000|2021-05-07 14:29:00|17161.7|17160.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|104
1620397750000|2021-05-07 14:29:10|17163.7|17162.2|17164|17162.5|17164.7|17163.2|17163.7|17162.2|100
1620397760000|2021-05-07 14:29:20|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17163.7|17161.8|38
1620397770000|2021-05-07 14:29:30|||||||||2
1620397780000|2021-05-07 14:29:40|17163.7|17162.2|17163|17161.5|17163.7|17162.2|17162.7|17161.2|380
1620397790000|2021-05-07 14:29:50|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|44
1620397800000|2021-05-07 14:30:00|17165|17163.5|17165|17163.5|17165|17163.5|17164|17162.5|95
1620397810000|2021-05-07 14:30:10|17166|17162.5|17166|17164.5|17166|17164.5|17166|17162.5|5
1620397820000|2021-05-07 14:30:20|||||||||17
1620397830000|2021-05-07 14:30:30|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|60
1620397840000|2021-05-07 14:30:40||17163.5||17164.5||17164.5||17163.5|9
1620397850000|2021-05-07 14:30:50|17165|17163.5|17163|17161.5|17165|17163.5|17163|17161.5|595
1620397860000|2021-05-07 14:31:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|32
1620397870000|2021-05-07 14:31:10|17163|17161.5|17162.4|17160.9|17163|17161.5|17162.4|17160.9|215
1620397880000|2021-05-07 14:31:20|17163.4|17161.9|17164.7|17163.2|17164.7|17163.2|17163.4|17160.9|157
1620397890000|2021-05-07 14:31:30|17165.7|17164.5|17166|17164.5|17166|17164.5|17165.7|17164.5|10
1620397900000|2021-05-07 14:31:40|17166.4|17164.9|17165|17163.5|17167|17165.5|17164.2|17162.2|262
1620397910000|2021-05-07 14:31:50|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|7
1620397920000|2021-05-07 14:32:00|17165|17163.5|17165|17163.5|17166|17164.5|17165|17163.5|25
1620397930000|2021-05-07 14:32:10|17164|17162.5|17164|17162.5|17165|17163.5|17164|17162.5|58
1620397940000|2021-05-07 14:32:20|17164.3|17162.8|17164|17162.5|17165|17163.5|17164|17162.5|77
1620397950000|2021-05-07 14:32:30|17163.4|17161.9|17163|17161.5|17163.4|17161.9|17163|17161.5|172
1620397960000|2021-05-07 14:32:40|17164|17162.5|17163.4|17161.9|17164|17162.5|17163.4|17161.9|77
1620397970000|2021-05-07 14:32:50|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|291
1620397980000|2021-05-07 14:33:00|17164|17162.5|17162|17160.5|17165|17163.5|17162|17160.5|124
1620397990000|2021-05-07 14:33:10|||||||||3
1620398000000|2021-05-07 14:33:20|||||||||146
1620398010000|2021-05-07 14:33:30|17163.3|17161.8|17164|17162.5|17164|17162.5|17163.3|17161.8|260
1620398020000|2021-05-07 14:33:40|||||||||87
1620398030000|2021-05-07 14:33:50|||||||||21
1620398040000|2021-05-07 14:34:00|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|576
1620398050000|2021-05-07 14:34:10|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|126
1620398060000|2021-05-07 14:34:20|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|50
1620398070000|2021-05-07 14:34:30|||||||||1
1620398080000|2021-05-07 14:34:40|||||||||184
1620398090000|2021-05-07 14:34:50|||||||||44
1620398100000|2021-05-07 14:35:00|||||||||1
1620398110000|2021-05-07 14:35:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|274
1620398130000|2021-05-07 14:35:30|17162|17160.5|17162|17160.5|17163|17161.5|17162|17160.5|183
1620398140000|2021-05-07 14:35:40|17161.4|17159.9|17159.4|17157.9|17161.4|17159.9|17159.4|17157.9|755
1620398160000|2021-05-07 14:36:00|17160.4|17158.9|17160.4|17158.9|17161.4|17159.9|17159.4|17157.9|318
1620398170000|2021-05-07 14:36:10|17161|17159.5|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|121
1620398180000|2021-05-07 14:36:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|43
1620398190000|2021-05-07 14:36:30|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|81
1620398200000|2021-05-07 14:36:40|||||||||1
1620398210000|2021-05-07 14:36:50|17159.7|17158.2|17158.4|17156.9|17159.7|17158.2|17158.4|17156.9|346
1620398220000|2021-05-07 14:37:00|17157.4|17155.9|17158|17156.5|17158.4|17156.9|17157.4|17155.9|207
1620398230000|2021-05-07 14:37:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|264
1620398240000|2021-05-07 14:37:20|17156.7|17155.2|17155.4|17153.9|17157.4|17155.9|17155.4|17153.9|213
1620398250000|2021-05-07 14:37:30|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|158
1620398260000|2021-05-07 14:37:40|17152.4|17150.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|246
1620398270000|2021-05-07 14:37:50|17152.4|17150.9|17154.4|17152.9|17154.4|17152.9|17152.4|17150.9|444
1620398280000|2021-05-07 14:38:00|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|186
1620398290000|2021-05-07 14:38:10|||||||||9
1620398300000|2021-05-07 14:38:20|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|206
1620398310000|2021-05-07 14:38:30|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|27
1620398320000|2021-05-07 14:38:40|||||||||6
1620398330000|2021-05-07 14:38:50|17153.4|17151.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|113
1620398340000|2021-05-07 14:39:00|||||||||724
1620398350000|2021-05-07 14:39:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|89
1620398370000|2021-05-07 14:39:30|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|279
1620398380000|2021-05-07 14:39:40|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|181
1620398390000|2021-05-07 14:39:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|55
1620398400000|2021-05-07 14:40:00|17152.4|17150.9|17154.4|17152.9|17154.4|17152.9|17152.4|17150.9|218
1620398410000|2021-05-07 14:40:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|92
1620398420000|2021-05-07 14:40:20|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|15
1620398430000|2021-05-07 14:40:30|17153.4|17151.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|135
1620398440000|2021-05-07 14:40:40|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|63
1620398450000|2021-05-07 14:40:50|||||||||3
1620398460000|2021-05-07 14:41:00|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|80
1620398470000|2021-05-07 14:41:10|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|88
1620398490000|2021-05-07 14:41:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|24
1620398500000|2021-05-07 14:41:40|||||||||1
1620398520000|2021-05-07 14:42:00|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|26
1620398530000|2021-05-07 14:42:10|||||||||45
1620398540000|2021-05-07 14:42:20|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|122
1620398550000|2021-05-07 14:42:30|17151.7|17149.2|17150.4|17148.9|17151.7|17149.2|17150.4|17148.9|83
1620398560000|2021-05-07 14:42:40|17151|17149.5|17150.4|17148.9|17151.4|17149.5|17150.4|17148.9|785
1620398570000|2021-05-07 14:42:50|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|151
1620398580000|2021-05-07 14:43:00|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|12
1620398590000|2021-05-07 14:43:10|17152|17149.5|17151.4|17149.9|17152.4|17150.9|17151.4|17149.5|415
1620398600000|2021-05-07 14:43:20|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|469
1620398610000|2021-05-07 14:43:30|||||||||18
1620398620000|2021-05-07 14:43:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|71
1620398630000|2021-05-07 14:43:50|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|233
1620398640000|2021-05-07 14:44:00|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17149.4|17147.9|209
1620398660000|2021-05-07 14:44:20|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|131
1620398670000|2021-05-07 14:44:30|17152.4|17150.2|17151.4|17149.9|17152.4|17150.2|17151.4|17149.9|25
1620398680000|2021-05-07 14:44:40|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|131
1620398690000|2021-05-07 14:44:50|17150.4|17148.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|52
1620398700000|2021-05-07 14:45:00|17149.4|17147.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|151
1620398710000|2021-05-07 14:45:10|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|41
1620398720000|2021-05-07 14:45:20|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|1350
1620398730000|2021-05-07 14:45:30|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17
1620398740000|2021-05-07 14:45:40|17149|17146.5|17149.4|17147.9|17149.4|17147.9|17149|17146.5|128
1620398750000|2021-05-07 14:45:50|17149|17147.5|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|175
1620398760000|2021-05-07 14:46:00|17148.7|17147.2|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|167
1620398770000|2021-05-07 14:46:10|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|394
1620398780000|2021-05-07 14:46:20|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|183
1620398790000|2021-05-07 14:46:30|||||||||42
1620398800000|2021-05-07 14:46:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|277
1620398810000|2021-05-07 14:46:50|||||||||37
1620398820000|2021-05-07 14:47:00|||||||||67
1620398830000|2021-05-07 14:47:10|17149.4|17147.9|17151.4|17149.9|17151.4|17149.9|17149.4|17147.9|254
1620398840000|2021-05-07 14:47:20|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|23
1620398850000|2021-05-07 14:47:30|17151.4|17149.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|12
1620398860000|2021-05-07 14:47:40|17151.4|17149.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|48
1620398870000|2021-05-07 14:47:50|17150.4|17148.9|17149.4|17147.9|17151.4|17149.9|17149.4|17147.9|275
1620398880000|2021-05-07 14:48:00|17149.7|17147.2|17148.4|17146.9|17149.7|17147.2|17147.4|17145.9|198
1620398890000|2021-05-07 14:48:10|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|259
1620398900000|2021-05-07 14:48:20|17146.4|17144.9|17147.4|17145.9|17147.4|17145.9|17145.7|17144.2|148
1620398910000|2021-05-07 14:48:30|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|36
1620398920000|2021-05-07 14:48:40|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|64
1620398930000|2021-05-07 14:48:50|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|90
1620398940000|2021-05-07 14:49:00|17146.4|17144.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|305
1620398950000|2021-05-07 14:49:10|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|42
1620398960000|2021-05-07 14:49:20|17147.4|17145.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|197
1620398970000|2021-05-07 14:49:30|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|201
1620398980000|2021-05-07 14:49:40|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|211
1620398990000|2021-05-07 14:49:50|||||||||14
1620399000000|2021-05-07 14:50:00|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|122
1620399010000|2021-05-07 14:50:10|||||||||5
1620399020000|2021-05-07 14:50:20|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|130
1620399030000|2021-05-07 14:50:30|17148.4|17146.9|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|29
1620399040000|2021-05-07 14:50:40|17148.4|17146.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|322
1620399050000|2021-05-07 14:50:50|17148.4|17146.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|203
1620399060000|2021-05-07 14:51:00|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|217
1620399070000|2021-05-07 14:51:10|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|207
1620399080000|2021-05-07 14:51:20|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|105
1620399090000|2021-05-07 14:51:30|||||||||10
1620399100000|2021-05-07 14:51:40|||||||||46
1620399110000|2021-05-07 14:51:50|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|199
1620399120000|2021-05-07 14:52:00|17147.4|17145.9|17148.4|17146.9|17148.7|17146.9|17147.4|17145.9|254
1620399130000|2021-05-07 14:52:10|17147.4|17145.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|332
1620399140000|2021-05-07 14:52:20|17148.4|17146.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|227
1620399150000|2021-05-07 14:52:30|17147|17145.5|17147|17145.5|17147.4|17145.9|17146.4|17144.9|232
1620399160000|2021-05-07 14:52:40|17146.7|17145.2|17147|17145.5|17147|17145.5|17146.7|17145.2|10
1620399170000|2021-05-07 14:52:50|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|200
1620399180000|2021-05-07 14:53:00|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|292
1620399190000|2021-05-07 14:53:10|17148.4|17146.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|230
1620399200000|2021-05-07 14:53:20|||||||||9
1620399210000|2021-05-07 14:53:30|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|286
1620399220000|2021-05-07 14:53:40|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|55
1620399230000|2021-05-07 14:53:50|||||||||26
1620399240000|2021-05-07 14:54:00|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|107
1620399250000|2021-05-07 14:54:10|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|126
1620399260000|2021-05-07 14:54:20|17146.4|17144.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|34
1620399270000|2021-05-07 14:54:30|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|41
1620399280000|2021-05-07 14:54:40|17149|17147.5|17148.4|17146.9|17149|17147.5|17148.4|17146.9|30
1620399300000|2021-05-07 14:55:00|17148|17146.5|17147.4|17145.9|17148.6|17146.9|17147.4|17145.9|257
1620399310000|2021-05-07 14:55:10|||||||||2
1620399320000|2021-05-07 14:55:20|||||||||1
1620399330000|2021-05-07 14:55:30|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|99
1620399340000|2021-05-07 14:55:40|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|126
1620399350000|2021-05-07 14:55:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|79
1620399360000|2021-05-07 14:56:00|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|119
1620399370000|2021-05-07 14:56:10|17149.4|17147.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|197
1620399380000|2021-05-07 14:56:20|17148.4|17146.9|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|14
1620399390000|2021-05-07 14:56:30|17149.1|17146.9|17149.1|17147.6|17149.1|17147.6|17149.1|17146.9|30
1620399400000|2021-05-07 14:56:40|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|125
1620399410000|2021-05-07 14:56:50|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|247
1620399420000|2021-05-07 14:57:00|17147.7|17145.9|17148.4|17146.9|17148.7|17146.9|17147.4|17145.9|93
1620399430000|2021-05-07 14:57:10|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|43
1620399440000|2021-05-07 14:57:20|17148.4|17146.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|27
1620399450000|2021-05-07 14:57:30|17148.4|17146.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|363
1620399460000|2021-05-07 14:57:40|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|62
1620399470000|2021-05-07 14:57:50|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17
1620399490000|2021-05-07 14:58:10|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|8
1620399500000|2021-05-07 14:58:20|||||||||3
1620399510000|2021-05-07 14:58:30|||||||||3
1620399520000|2021-05-07 14:58:40|||||||||68
1620399530000|2021-05-07 14:58:50|17149.7|17148.2|17150.4|17148.9|17150.4|17148.9|17149.7|17148.2|31
1620399540000|2021-05-07 14:59:00|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17
1620399550000|2021-05-07 14:59:10|||||||||10
1620399560000|2021-05-07 14:59:20|||||||||2
1620399570000|2021-05-07 14:59:30|||||||||215
1620399580000|2021-05-07 14:59:40|||||||||16
1620399590000|2021-05-07 14:59:50|||||||||195
1620399600000|2021-05-07 15:00:00|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|101
1620399610000|2021-05-07 15:00:10|17151|17149.5|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|74
1620399620000|2021-05-07 15:00:20|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|181
1620399630000|2021-05-07 15:00:30|17148.4|17146.9|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|70
1620399640000|2021-05-07 15:00:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|127
1620399650000|2021-05-07 15:00:50|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|199
1620399660000|2021-05-07 15:01:00|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|330
1620399670000|2021-05-07 15:01:10|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|142
1620399680000|2021-05-07 15:01:20|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|189
1620399690000|2021-05-07 15:01:30|17150.4|17148.9|17150.4|17148.9|17151.4|17148.9|17150.4|17148.9|87
1620399700000|2021-05-07 15:01:40|17150|17148.5|17151.4|17149.9|17151.4|17149.9|17150|17148.5|393
1620399710000|2021-05-07 15:01:50|||||||||99
1620399720000|2021-05-07 15:02:00|||||||||11
1620399730000|2021-05-07 15:02:10|17151|17149.5|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|252
1620399740000|2021-05-07 15:02:20|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|207
1620399750000|2021-05-07 15:02:30|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|102
1620399760000|2021-05-07 15:02:40|17153|17151.5|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|189
1620399770000|2021-05-07 15:02:50|17152.4|17150.9|17151.4|17149.9|17153.4|17151.9|17151.4|17149.9|346
1620399780000|2021-05-07 15:03:00|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|49
1620399790000|2021-05-07 15:03:10|17152|17150.5|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|53
1620399800000|2021-05-07 15:03:20|||||||||98
1620399810000|2021-05-07 15:03:30|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|50
1620399820000|2021-05-07 15:03:40|17151.4|17149.9|17153.4|17151.9|17153.4|17151.9|17151.4|17149.9|56
1620399830000|2021-05-07 15:03:50|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154|17151.9|397
1620399840000|2021-05-07 15:04:00|17154.4|17152.9|17154.4|17152.9|17155.4|17153.5|17154.4|17152.9|172
1620399850000|2021-05-07 15:04:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|150
1620399860000|2021-05-07 15:04:20|17154.4|17152.9|17156.4|17154.9|17156.4|17154.9|17154.4|17152.9|463
1620399870000|2021-05-07 15:04:30|17157.4|17155.2|17156.4|17154.9|17157.4|17155.2|17156.4|17154.9|122
1620399880000|2021-05-07 15:04:40|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|32
1620399890000|2021-05-07 15:04:50|||||||||63
1620399900000|2021-05-07 15:05:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|5
1620399910000|2021-05-07 15:05:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|4
1620399920000|2021-05-07 15:05:20|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|71
1620399930000|2021-05-07 15:05:30|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|38
1620399940000|2021-05-07 15:05:40|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|103
1620399950000|2021-05-07 15:05:50|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17154.4|17153.9|10
1620399970000|2021-05-07 15:06:10|17154.4|17152.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|429
1620399980000|2021-05-07 15:06:20|17154.1|17151.9|17154.4|17152.9|17154.4|17152.9|17154.1|17151.9|16
1620399990000|2021-05-07 15:06:30|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|112
1620400000000|2021-05-07 15:06:40|||||||||48
1620400010000|2021-05-07 15:06:50|||||||||3
1620400020000|2021-05-07 15:07:00|||||||||32
1620400030000|2021-05-07 15:07:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|31
1620400040000|2021-05-07 15:07:20|||||||||10
1620400050000|2021-05-07 15:07:30|||||||||33
1620400060000|2021-05-07 15:07:40|||||||||5
1620400070000|2021-05-07 15:07:50|17152.4|17150.9|17152.4|17149.9|17152.4|17150.9|17151.7|17149.9|179
1620400080000|2021-05-07 15:08:00|17152.1|17150.6|17153.4|17150.9|17153.4|17151.9|17151.4|17149.9|58
1620400090000|2021-05-07 15:08:10|17152.4|17151.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|290
1620400100000|2021-05-07 15:08:20|17152.4|17150.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|192
1620400110000|2021-05-07 15:08:30|17154.4|17152.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|30
1620400120000|2021-05-07 15:08:40|||||||||115
1620400130000|2021-05-07 15:08:50|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.6|20
1620400140000|2021-05-07 15:09:00|||||||||348
1620400150000|2021-05-07 15:09:10|||||||||15
1620400160000|2021-05-07 15:09:20|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|160
1620400180000|2021-05-07 15:09:40|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|33
1620400190000|2021-05-07 15:09:50|||||||||200
1620400200000|2021-05-07 15:10:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|18
1620400210000|2021-05-07 15:10:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|479
1620400220000|2021-05-07 15:10:20|17152.4|17150.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|147
1620400230000|2021-05-07 15:10:30|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|18
1620400240000|2021-05-07 15:10:40|17155.4|17153.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|227
1620400250000|2021-05-07 15:10:50|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|117
1620400260000|2021-05-07 15:11:00|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|18
1620400270000|2021-05-07 15:11:10|||||||||9
1620400290000|2021-05-07 15:11:30|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|101
1620400300000|2021-05-07 15:11:40|||||||||51
1620400310000|2021-05-07 15:11:50|||||||||100
1620400320000|2021-05-07 15:12:00|17156.1|17154.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|60
1620400330000|2021-05-07 15:12:10|||||||||15
1620400340000|2021-05-07 15:12:20|||||||||35
1620400350000|2021-05-07 15:12:30|||||||||85
1620400360000|2021-05-07 15:12:40|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|25
1620400370000|2021-05-07 15:12:50|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|89
1620400380000|2021-05-07 15:13:00|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|91
1620400390000|2021-05-07 15:13:10|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|15
1620400400000|2021-05-07 15:13:20|||||||||18
1620400410000|2021-05-07 15:13:30|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|64
1620400420000|2021-05-07 15:13:40|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|262
1620400430000|2021-05-07 15:13:50|||||||||12
1620400440000|2021-05-07 15:14:00|||||||||63
1620400450000|2021-05-07 15:14:10|17156.1|17154.6|17156.1|17154.6|17156.1|17155.6|17156.1|17154.6|81
1620400460000|2021-05-07 15:14:20|17155.1|17153.6|17154.4|17152.9|17155.1|17153.6|17154.4|17152.9|160
1620400470000|2021-05-07 15:14:30|||||||||111
1620400480000|2021-05-07 15:14:40|||||||||152
1620400490000|2021-05-07 15:14:50|17155.1|17153.6|17155.4|17153.9|17155.4|17153.9|17155.1|17153.6|256
1620400500000|2021-05-07 15:15:00|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|178
1620400520000|2021-05-07 15:15:20|||||||||162
1620400530000|2021-05-07 15:15:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|186
1620400540000|2021-05-07 15:15:40|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17155.7|17154.2|476
1620400550000|2021-05-07 15:15:50|17155.4|17153.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|135
1620400560000|2021-05-07 15:16:00|17155.1|17153.6|17155.4|17153.9|17155.4|17153.9|17155.1|17153.6|36
1620400580000|2021-05-07 15:16:20|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|181
1620400590000|2021-05-07 15:16:30|17154.4|17152.9|17154.4|17152.9|17155.4|17152.9|17154.4|17152.9|190
1620400600000|2021-05-07 15:16:40|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|61
1620400610000|2021-05-07 15:16:50|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|29
1620400620000|2021-05-07 15:17:00|17155.7|17153.2|17154.4|17152.9|17155.7|17153.9|17154.4|17152.9|123
1620400630000|2021-05-07 15:17:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|19
1620400640000|2021-05-07 15:17:20|||||||||162
1620400650000|2021-05-07 15:17:30|||||||||23
1620400660000|2021-05-07 15:17:40|||||||||10
1620400670000|2021-05-07 15:17:50|||||||||31
1620400680000|2021-05-07 15:18:00|||||||||117
1620400690000|2021-05-07 15:18:10|||||||||3
1620400700000|2021-05-07 15:18:20|17154.7|17153.2|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|74
1620400710000|2021-05-07 15:18:30|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|141
1620400720000|2021-05-07 15:18:40|17154.7|17153.2|17154.4|17152.9|17154.7|17153.2|17154.4|17152.9|40
1620400730000|2021-05-07 15:18:50|17153.4|17151.9|17151.4|17149.9|17153.4|17151.9|17151.4|17149.9|122
1620400740000|2021-05-07 15:19:00|17150.4|17148.9|17149.4|17147.9|17150.4|17148.9|17148.4|17146.9|303
1620400750000|2021-05-07 15:19:10|17150.1|17148.6|17149.4|17147.9|17150.1|17148.6|17148.4|17146.9|328
1620400760000|2021-05-07 15:19:20|17148.4|17146.9|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|538
1620400770000|2021-05-07 15:19:30|17148.4|17146.9|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|115
1620400780000|2021-05-07 15:19:40|17148.4|17146.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|261
1620400790000|2021-05-07 15:19:50|||||||||170
1620400800000|2021-05-07 15:20:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|91
1620400810000|2021-05-07 15:20:10|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|65
1620400820000|2021-05-07 15:20:20|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|104
1620400830000|2021-05-07 15:20:30|17146.4|17144.9|17146.8|17145.3|17146.8|17145.3|17146.4|17144.9|90
1620400840000|2021-05-07 15:20:40|||||||||122
1620400860000|2021-05-07 15:21:00|||||||||87
1620400870000|2021-05-07 15:21:10|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17147.1|17145.6|54
1620400880000|2021-05-07 15:21:20|||||||||3
1620400890000|2021-05-07 15:21:30|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|19
1620400900000|2021-05-07 15:21:40|17146.4|17144.9|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|68
1620400910000|2021-05-07 15:21:50|17147.1|17145.6|17147.1|17145.6|17148.4|17146.9|17146.8|17145.3|87
1620400920000|2021-05-07 15:22:00|17147.7|17146.2|17148.4|17146.9|17148.4|17146.9|17147.7|17146.2|212
1620400930000|2021-05-07 15:22:10|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|11
1620400940000|2021-05-07 15:22:20|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17
1620400950000|2021-05-07 15:22:30|||||||||65
1620400960000|2021-05-07 15:22:40|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|149
1620400970000|2021-05-07 15:22:50|17146.4|17144.9|17147.1|17145.6|17147.1|17145.6|17146.4|17144.9|20
1620400980000|2021-05-07 15:23:00|17146.8|17145.3|17146.1|17144.6|17146.8|17145.3|17146.1|17144.6|107
1620400990000|2021-05-07 15:23:10|17146.7|17145.2|17146.1|17144.6|17147.1|17145.6|17146.1|17144.6|213
1620401020000|2021-05-07 15:23:40|17145.1|17143.6|17147.1|17145.6|17147.1|17145.6|17145.1|17143.6|43
1620401030000|2021-05-07 15:23:50|17146.4|17144.9|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|3
1620401040000|2021-05-07 15:24:00|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|265
1620401050000|2021-05-07 15:24:10|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|64
1620401060000|2021-05-07 15:24:20|||||||||75
1620401070000|2021-05-07 15:24:30|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|106
1620401080000|2021-05-07 15:24:40|||||||||18
1620401090000|2021-05-07 15:24:50|17148.4|17146.9|17147.1|17145.6|17148.4|17146.9|17147.1|17145.6|12
1620401100000|2021-05-07 15:25:00|17146.4|17144.9|17145.1|17143.6|17147.1|17145.6|17144.1|17142.6|443
1620401110000|2021-05-07 15:25:10|||||||||10
1620401120000|2021-05-07 15:25:20|||||||||23
1620401130000|2021-05-07 15:25:30|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|318
1620401140000|2021-05-07 15:25:40|17143.1|17141.6|17145.1|17143.6|17145.1|17143.6|17143.1|17141.6|64
1620401160000|2021-05-07 15:26:00|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|23
1620401170000|2021-05-07 15:26:10|17143.1|17141.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|220
1620401180000|2021-05-07 15:26:20|||||||||43
1620401190000|2021-05-07 15:26:30|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|0
1620401200000|2021-05-07 15:26:40|17141.8|17140.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|326
1620401210000|2021-05-07 15:26:50|||||||||152
1620401220000|2021-05-07 15:27:00|||||||||1
1620401230000|2021-05-07 15:27:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|92
1620401240000|2021-05-07 15:27:20|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|117
1620401260000|2021-05-07 15:27:40|17141.4|17139.9|17141.8|17140.3|17141.8|17140.3|17141.4|17139.9|149
1620401270000|2021-05-07 15:27:50|17140.8|17139.3|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|60
1620401280000|2021-05-07 15:28:00|||||||||53
1620401290000|2021-05-07 15:28:10|||||||||8
1620401300000|2021-05-07 15:28:20|||||||||33
1620401310000|2021-05-07 15:28:30|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|62
1620401320000|2021-05-07 15:28:40||17139.3||17140.3||17140.3||17139.3|67
1620401330000|2021-05-07 15:28:50|||||||||18
1620401340000|2021-05-07 15:29:00|||||||||11
1620401350000|2021-05-07 15:29:10|||||||||27
1620401360000|2021-05-07 15:29:20|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|45
1620401370000|2021-05-07 15:29:30|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|117
1620401380000|2021-05-07 15:29:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.4|17140.3|113
1620401390000|2021-05-07 15:29:50|17143.8|17142.3|17142.8|17141.3|17144.3|17142.3|17142.8|17141.3|138
1620401400000|2021-05-07 15:30:00|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|54
1620401410000|2021-05-07 15:30:10|17143.4|17140.9|17143.8|17142.3|17143.8|17142.3|17143.4|17140.9|95
1620401420000|2021-05-07 15:30:20|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|71
1620401430000|2021-05-07 15:30:30|||||||||31
1620401440000|2021-05-07 15:30:40|||||||||155
1620401450000|2021-05-07 15:30:50|||||||||5
1620401460000|2021-05-07 15:31:00|17143.1|17141.6|17142.8|17141.3|17143.1|17141.6|17142.8|17141.3|139
1620401470000|2021-05-07 15:31:10|||||||||1
1620401480000|2021-05-07 15:31:20|||||||||5
1620401490000|2021-05-07 15:31:30|||||||||2
1620401500000|2021-05-07 15:31:40|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|72
1620401510000|2021-05-07 15:31:50|||||||||105
1620401520000|2021-05-07 15:32:00|||||||||72
1620401530000|2021-05-07 15:32:10|||||||||23
1620401540000|2021-05-07 15:32:20|||||||||27
1620401550000|2021-05-07 15:32:30|||||||||6
1620401560000|2021-05-07 15:32:40|||||||||4
1620401570000|2021-05-07 15:32:50|17142.4|17140.9|17142.8|17141.3|17142.8|17141.3|17142.4|17140.9|173
1620401580000|2021-05-07 15:33:00|||||||||22
1620401590000|2021-05-07 15:33:10|||||||||250
1620401610000|2021-05-07 15:33:30|17143.4|17140.9|17143.8|17142.3|17143.8|17142.3|17142.8|17140.9|37
1620401630000|2021-05-07 15:33:50|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|30
1620401640000|2021-05-07 15:34:00|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|64
1620401650000|2021-05-07 15:34:10|||||||||4
1620401660000|2021-05-07 15:34:20|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|8
1620401670000|2021-05-07 15:34:30|17142.8|17141.3|17142.1|17140.6|17142.8|17141.3|17142.1|17140.6|96
1620401680000|2021-05-07 15:34:40|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|11
1620401690000|2021-05-07 15:34:50|||||||||24
1620401700000|2021-05-07 15:35:00|||||||||4
1620401710000|2021-05-07 15:35:10|||||||||1
1620401720000|2021-05-07 15:35:20|||||||||1
1620401730000|2021-05-07 15:35:30|||||||||61
1620401740000|2021-05-07 15:35:40|||||||||31
1620401750000|2021-05-07 15:35:50|||||||||14
1620401760000|2021-05-07 15:36:00|||||||||11
1620401770000|2021-05-07 15:36:10|17140.8|17139.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|35
1620401780000|2021-05-07 15:36:20|17142.4|17140.9|17142.8|17141.3|17142.8|17141.3|17142.4|17140.9|126
1620401790000|2021-05-07 15:36:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|91
1620401800000|2021-05-07 15:36:40|||||||||12
1620401810000|2021-05-07 15:36:50|17144.1|17142.6|17144.8|17143.3|17144.8|17143.3|17144.1|17142.6|228
1620401820000|2021-05-07 15:37:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|29
1620401830000|2021-05-07 15:37:10|||||||||66
1620401840000|2021-05-07 15:37:20|||||||||17
1620401850000|2021-05-07 15:37:30|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|21
1620401860000|2021-05-07 15:37:40|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17141.8|17140.3|71
1620401870000|2021-05-07 15:37:50|17141.8|17140.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|36
1620401880000|2021-05-07 15:38:00|||||||||92
1620401890000|2021-05-07 15:38:10|||||||||25
1620401900000|2021-05-07 15:38:20|17140.8|17139.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|29
1620401910000|2021-05-07 15:38:30|||||||||45
1620401920000|2021-05-07 15:38:40|||||||||3
1620401930000|2021-05-07 15:38:50|||||||||10
1620401940000|2021-05-07 15:39:00|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|46
1620401950000|2021-05-07 15:39:10|17139.8|17138.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|294
1620401960000|2021-05-07 15:39:20|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.1|17138.6|370
1620401970000|2021-05-07 15:39:30|17141.4|17139.9|17141.8|17140.3|17141.8|17140.3|17140.8|17138.9|37
1620401980000|2021-05-07 15:39:40|||||||||26
1620401990000|2021-05-07 15:39:50|17141.4|17139.9|17140.8|17139.3|17141.4|17139.9|17140.8|17139.3|48
1620402000000|2021-05-07 15:40:00|17140.1|17138.6|17139.8|17138.3|17140.1|17138.6|17139.8|17138.3|129
1620402010000|2021-05-07 15:40:10|17138.8|17137.3|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|113
1620402020000|2021-05-07 15:40:20|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|23
1620402030000|2021-05-07 15:40:30|||||||||13
1620402040000|2021-05-07 15:40:40|17138.8|17137.3|17140.8|17139.3|17140.8|17139.3|17138.8|17137.3|71
1620402050000|2021-05-07 15:40:50|17141.1|17138.3|17139.8|17138.3|17141.1|17139.3|17139.8|17138.3|32
1620402060000|2021-05-07 15:41:00|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|43
1620402070000|2021-05-07 15:41:10|17141.8|17140.3|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|9
1620402080000|2021-05-07 15:41:20|17140.4|17138.9|17140.8|17139.3|17141.1|17139.3|17140.4|17138.6|125
1620402090000|2021-05-07 15:41:30|||||||||7
1620402110000|2021-05-07 15:41:50|||||||||123
1620402120000|2021-05-07 15:42:00|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|13
1620402130000|2021-05-07 15:42:10|17140.8|17139.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|53
1620402140000|2021-05-07 15:42:20|17140.8|17139.3|17140.8|17139.3|17141.8|17140.3|17139.8|17138.3|134
1620402150000|2021-05-07 15:42:30|17139.8|17138.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|82
1620402160000|2021-05-07 15:42:40|||||||||81
1620402180000|2021-05-07 15:43:00|||||||||15
1620402190000|2021-05-07 15:43:10|||||||||2
1620402200000|2021-05-07 15:43:20|17140.8|17139.3|17140.8|17138.3|17140.8|17139.3|17139.8|17138.3|329
1620402210000|2021-05-07 15:43:30|17139.8|17139.3|17141.8|17140.3|17141.8|17140.3|17139.8|17138.3|28
1620402220000|2021-05-07 15:43:40|17140.8|17139.3|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|141
1620402230000|2021-05-07 15:43:50|||||||||15
1620402240000|2021-05-07 15:44:00|17141.1|17139.6|17142.8|17141.3|17142.8|17141.3|17141.1|17139.6|127
1620402250000|2021-05-07 15:44:10|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|129
1620402260000|2021-05-07 15:44:20|17143.1|17141.6|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|22
1620402270000|2021-05-07 15:44:30|||||||||2
1620402280000|2021-05-07 15:44:40|||||||||7
1620402290000|2021-05-07 15:44:50|17144.8|17143.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|92
1620402300000|2021-05-07 15:45:00|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|24
1620402310000|2021-05-07 15:45:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|409
1620402320000|2021-05-07 15:45:20|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|31
1620402330000|2021-05-07 15:45:30|||||||||3
1620402340000|2021-05-07 15:45:40|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|44
1620402350000|2021-05-07 15:45:50|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|25
1620402360000|2021-05-07 15:46:00|||||||||51
1620402370000|2021-05-07 15:46:10|17142.8|17141.3|17142.8|17141.3|17143.1|17141.3|17141.8|17140.3|132
1620402390000|2021-05-07 15:46:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|5
1620402410000|2021-05-07 15:46:50|||||||||19
1620402420000|2021-05-07 15:47:00|17143.5|17141.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|33
1620402430000|2021-05-07 15:47:10|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|13
1620402450000|2021-05-07 15:47:30|||||||||4
1620402460000|2021-05-07 15:47:40|||||||||8
1620402470000|2021-05-07 15:47:50|17144.8|17143.3|17143.8|17142.3|17145.1|17143.3|17143.8|17142.3|48
1620402500000|2021-05-07 15:48:20|||||||||5
1620402510000|2021-05-07 15:48:30|||||||||1
1620402520000|2021-05-07 15:48:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|40
1620402530000|2021-05-07 15:48:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|85
1620402540000|2021-05-07 15:49:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|36
1620402550000|2021-05-07 15:49:10|17143.8||17142.8||17143.8||17142.8||6
1620402560000|2021-05-07 15:49:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|9
1620402570000|2021-05-07 15:49:30|17142.8|17141.3|17143.8|17141.3|17143.8|17141.6|17142.8|17141.3|63
1620402580000|2021-05-07 15:49:40|17143.5|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|54
1620402620000|2021-05-07 15:50:20|||||||||2
1620402640000|2021-05-07 15:50:40|17143.5|17142|17142.8|17141.3|17143.5|17142|17142.8|17141.3|143
1620402650000|2021-05-07 15:50:50|17143.5|17142|17143.5|17141|17143.5|17142|17142.8|17141|9
1620402660000|2021-05-07 15:51:00|17142.8|17141.3|17143.5|17142|17143.5|17142|17142.8|17141.3|22
1620402670000|2021-05-07 15:51:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|2
1620402680000|2021-05-07 15:51:20|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|10
1620402690000|2021-05-07 15:51:30|||||||||26
1620402700000|2021-05-07 15:51:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|47
1620402710000|2021-05-07 15:51:50|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|49
1620402720000|2021-05-07 15:52:00|17142.8|17141.3|17143.5|17142|17143.5|17142|17142.8|17141.3|45
1620402740000|2021-05-07 15:52:20|||||||||5
1620402750000|2021-05-07 15:52:30|||||||||3
1620402760000|2021-05-07 15:52:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|24
1620402770000|2021-05-07 15:52:50|||||||||2
1620402780000|2021-05-07 15:53:00|17142.1|17140.6|17142.8|17141.3|17143.5|17141.3|17142.1|17140.6|182
1620402800000|2021-05-07 15:53:20|17143.5|17142|17142.8|17141.3|17143.5|17142|17142.8|17141.3|103
1620402810000|2021-05-07 15:53:30|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|0
1620402820000|2021-05-07 15:53:40|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|43
1620402830000|2021-05-07 15:53:50|||||||||2435
1620402840000|2021-05-07 15:54:00|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|66
1620402870000|2021-05-07 15:54:30|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|466
1620402880000|2021-05-07 15:54:40|17141.1|17139.6|17141.1|17139.6|17141.8|17140|17141.1|17139.3|59
1620402890000|2021-05-07 15:54:50|||||||||31
1620402900000|2021-05-07 15:55:00|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|74
1620402910000|2021-05-07 15:55:10|||||||||170
1620402920000|2021-05-07 15:55:20|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|42
1620402930000|2021-05-07 15:55:30|17140.8|17139.3|17138.8|17137.3|17140.8|17139.3|17138.8|17137.3|86
1620402940000|2021-05-07 15:55:40|17139.1|17137.6|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|11
1620402950000|2021-05-07 15:55:50|||||||||4
1620402960000|2021-05-07 15:56:00|17138.8|17137.3|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|118
1620402970000|2021-05-07 15:56:10|17139.5|17137|17139.8|17138.3|17139.8|17138.3|17139.5|17137|187
1620402980000|2021-05-07 15:56:20|||||||||54
1620402990000|2021-05-07 15:56:30|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|2
1620403000000|2021-05-07 15:56:40|||||||||2
1620403010000|2021-05-07 15:56:50|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|67
1620403030000|2021-05-07 15:57:10|||||||||10
1620403050000|2021-05-07 15:57:30|17139.5|17138|17138.8|17137.3|17139.5|17138|17138.8|17137.3|101
1620403060000|2021-05-07 15:57:40|||||||||3
1620403070000|2021-05-07 15:57:50|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|0
1620403080000|2021-05-07 15:58:00|||||||||20
1620403090000|2021-05-07 15:58:10|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|34
1620403100000|2021-05-07 15:58:20|||||||||108
1620403120000|2021-05-07 15:58:40|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|60
1620403130000|2021-05-07 15:58:50|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|41
1620403140000|2021-05-07 15:59:00|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|133
1620403150000|2021-05-07 15:59:10|||||||||7
1620403180000|2021-05-07 15:59:40|17137.8|17136.3|17136.8|17135.3|17137.8|17136.3|17136.8|17135.3|418
1620403190000|2021-05-07 15:59:50|||||||||13
1620403200000|2021-05-07 16:00:00|17137.5|17136|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|162
1620403210000|2021-05-07 16:00:10|17137.5|17136|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|48
1620403220000|2021-05-07 16:00:20|17137.5|17136|17136.8|17135.3|17137.8|17136.3|17136.8|17135.3|12
1620403230000|2021-05-07 16:00:30|||||||||59
1620403240000|2021-05-07 16:00:40|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|25
1620403250000|2021-05-07 16:00:50|17136.8|17135.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|457
1620403260000|2021-05-07 16:01:00|||||||||25
1620403280000|2021-05-07 16:01:20|||||||||7
1620403290000|2021-05-07 16:01:30|||||||||10
1620403300000|2021-05-07 16:01:40|||||||||87
1620403310000|2021-05-07 16:01:50|||||||||52
1620403320000|2021-05-07 16:02:00|17138.5|17137|17138.8|17137.3|17138.8|17137.3|17138.5|17137|146
1620403330000|2021-05-07 16:02:10|||||||||1
1620403340000|2021-05-07 16:02:20|17139.5|17138|17138.8|17137.3|17139.5|17138|17138.8|17137.3|182
1620403350000|2021-05-07 16:02:30|17139.1|17137.6|17138.8|17137.3|17139.1|17137.6|17138.8|17137.3|68
1620403360000|2021-05-07 16:02:40|||||||||8
1620403390000|2021-05-07 16:03:10|||||||||50
1620403400000|2021-05-07 16:03:20|||||||||2
1620403410000|2021-05-07 16:03:30|17138.5|17137|17137.8|17136.3|17138.5|17137|17137.8|17136.3|286
1620403420000|2021-05-07 16:03:40|17138.1|17136.6|17137.8|17136.3|17138.1|17136.6|17137.8|17136.3|35
1620403430000|2021-05-07 16:03:50|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|157
1620403440000|2021-05-07 16:04:00|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|44
1620403450000|2021-05-07 16:04:10|17137.8|17136.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|9
1620403460000|2021-05-07 16:04:20|||||||||14
1620403470000|2021-05-07 16:04:30|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|41
1620403490000|2021-05-07 16:04:50|17138.8|17137.3|17138.8|17137.3|17139.1|17137.3|17138.8|17136.6|63
1620403500000|2021-05-07 16:05:00|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|54
1620403510000|2021-05-07 16:05:10|17137.8|17136.3|17137.8|17136.3|17139.1|17137.3|17137.8|17136.3|94
1620403520000|2021-05-07 16:05:20|17138.8|17137.3|17137.8|17136.3|17138.8|17137.3|17137.8|17136.3|35
1620403530000|2021-05-07 16:05:30|17138.1|17136.6|17137.8|17136.3|17139.1|17137.3|17137.8|17136.3|13
1620403560000|2021-05-07 16:06:00|||||||||3
1620403570000|2021-05-07 16:06:10|||||||||1
1620403580000|2021-05-07 16:06:20|||||||||2
1620403590000|2021-05-07 16:06:30|17138.1|17136.6|17137.8|17136.3|17138.8|17136.6|17137.8|17136.3|24
1620403600000|2021-05-07 16:06:40|17138.8|17137.3|17137.8|17136.3|17138.8|17137.3|17137.8|17136.3|17
1620403610000|2021-05-07 16:06:50|||||||||101
1620403650000|2021-05-07 16:07:30|||||||||2
1620403660000|2021-05-07 16:07:40|||||||||37
1620403670000|2021-05-07 16:07:50|||||||||1
1620403680000|2021-05-07 16:08:00|||||||||46
1620403690000|2021-05-07 16:08:10|||||||||5
1620403700000|2021-05-07 16:08:20|||||||||41
1620403710000|2021-05-07 16:08:30|||||||||7
1620403720000|2021-05-07 16:08:40|||||||||3
1620403730000|2021-05-07 16:08:50|||||||||42
1620403740000|2021-05-07 16:09:00|17138.5|17137|17137.8|17136.3|17138.5|17137|17137.8|17136.3|93
1620403760000|2021-05-07 16:09:20|||||||||5
1620403770000|2021-05-07 16:09:30|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|64
1620403800000|2021-05-07 16:10:00|17139.1|17137.6|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|113
1620403810000|2021-05-07 16:10:10|||||||||231
1620403820000|2021-05-07 16:10:20|||||||||193
1620403840000|2021-05-07 16:10:40|||||||||59
1620403850000|2021-05-07 16:10:50|||||||||1
1620403860000|2021-05-07 16:11:00|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|61
1620403890000|2021-05-07 16:11:30|17139.8|17136.3|17138.8|17137.3|17139.8|17137.3|17138.8|17136.3|11
1620403900000|2021-05-07 16:11:40|17139.8|17138.3|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|23
1620403910000|2021-05-07 16:11:50|||||||||104
1620403920000|2021-05-07 16:12:00|17139.1|17136.6|17137.8|17136.3|17139.1|17136.6|17137.8|17136.3|24
1620403930000|2021-05-07 16:12:10|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|166
1620403940000|2021-05-07 16:12:20|17137.1|17135.6|17136.8|17135.3|17137.8|17136.3|17136.8|17135.3|58
1620403950000|2021-05-07 16:12:30|17137.1|17135.6|17137.8|17136.3|17138.1|17136.3|17136.8|17135.3|27
1620403960000|2021-05-07 16:12:40|||||||||7
1620403970000|2021-05-07 16:12:50|17137.1|17135.3|17137.8|17136.3|17137.8|17136.3|17137.1|17135.1|4
1620403990000|2021-05-07 16:13:10|||||||||5
1620404000000|2021-05-07 16:13:20|17136.8|17135.3|17137.8|17135.3|17138.1|17136.3|17136.8|17135.3|79
1620404010000|2021-05-07 16:13:30||17136.3||17136.3||17136.3||17136.3|63
1620404020000|2021-05-07 16:13:40|||||||||34
1620404030000|2021-05-07 16:13:50|17138.1|17135.3|17137.8|17136.3|17138.1|17136.3|17136.8|17135.3|125
1620404040000|2021-05-07 16:14:00|17138.1|17135.6|17138.8|17136.3|17138.8|17136.6|17137.5|17135.3|23
1620404050000|2021-05-07 16:14:10|17137.8|17136|17138.8|17137.3|17139|17137.3|17137.8|17136|17
1620404060000|2021-05-07 16:14:20|17138.5|17137|17137.8|17136.3|17138.5|17137|17137.8|17136.3|93
1620404070000|2021-05-07 16:14:30|17138.5|17137|17138.8|17137.3|17138.8|17137.3|17138.5|17137|34
1620404090000|2021-05-07 16:14:50|||||||||27
1620404100000|2021-05-07 16:15:00|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17136.8|17134.8|58
1620404110000|2021-05-07 16:15:10|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17134.3|149
1620404120000|2021-05-07 16:15:20|17137.5|17136|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|42
1620404130000|2021-05-07 16:15:30|||||||||78
1620404150000|2021-05-07 16:15:50|||||||||1
1620404160000|2021-05-07 16:16:00|17138.5|17137|17137.8|17136.3|17138.8|17137.3|17137.8|17136.3|275
1620404170000|2021-05-07 16:16:10|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|35
1620404180000|2021-05-07 16:16:20|17139.1|17137.6|17137.8|17136.3|17139.1|17137.6|17137.8|17136.3|24
1620404190000|2021-05-07 16:16:30|17138.8|17137.3|17137.8|17136.3|17138.8|17137.3|17137.8|17136.3|4
1620404200000|2021-05-07 16:16:40|17138.8|17137.3|17138.8|17136.3|17138.8|17137.3|17138.1|17136.3|16
1620404210000|2021-05-07 16:16:50|17138.2|17136.7|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|16
1620404220000|2021-05-07 16:17:00|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|11
1620404230000|2021-05-07 16:17:10|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17
1620404240000|2021-05-07 16:17:20|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|20
1620404250000|2021-05-07 16:17:30|||||||||15
1620404260000|2021-05-07 16:17:40|||||||||1
1620404270000|2021-05-07 16:17:50|17137.5|17135.3|17137.8|17136.3|17137.8|17136.3|17137.5|17135.3|10
1620404310000|2021-05-07 16:18:30|17136.8|17135.3|17135.8|17134.3|17136.8|17135.3|17135.8|17134.3|16
1620404320000|2021-05-07 16:18:40|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|111
1620404330000|2021-05-07 16:18:50|||||||||1
1620404370000|2021-05-07 16:19:30|||||||||2
1620404380000|2021-05-07 16:19:40|||||||||25
1620404390000|2021-05-07 16:19:50|||||||||4
1620404400000|2021-05-07 16:20:00|||||||||1
1620404410000|2021-05-07 16:20:10|||||||||1
1620404420000|2021-05-07 16:20:20|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|56
1620404440000|2021-05-07 16:20:40|17136.8|17135.3|17136.8|17134.3|17136.8|17135.3|17135.8|17134.3|72
1620404450000|2021-05-07 16:20:50|17135.8|17135.3|17135.8|17134.3|17135.8|17135.3|17135.8|17134.3|5
1620404460000|2021-05-07 16:21:00|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|19
1620404490000|2021-05-07 16:21:30|||||||||2
1620404500000|2021-05-07 16:21:40|||||||||2
1620404510000|2021-05-07 16:21:50|||||||||2
1620404520000|2021-05-07 16:22:00|||||||||1
1620404530000|2021-05-07 16:22:10|17136.2|17134.7|17135.8|17134.3|17136.2|17134.7|17135.8|17134.3|143
1620404540000|2021-05-07 16:22:20|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|40
1620404550000|2021-05-07 16:22:30|||||||||1
1620404560000|2021-05-07 16:22:40|||||||||51
1620404570000|2021-05-07 16:22:50|17136.5|17135|17136.8|17135.3|17136.8|17135.3|17135.8|17134.3|218
1620404580000|2021-05-07 16:23:00|||||||||62
1620404590000|2021-05-07 16:23:10|17136.5|17135|17136.8|17135.3|17136.8|17135.3|17135.8|17134.3|47
1620404600000|2021-05-07 16:23:20|||||||||13
1620404620000|2021-05-07 16:23:40|||||||||4
1620404630000|2021-05-07 16:23:50|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|15
1620404640000|2021-05-07 16:24:00|||||||||5
1620404650000|2021-05-07 16:24:10|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|4
1620404670000|2021-05-07 16:24:30|||||||||44
1620404690000|2021-05-07 16:24:50|17138.2|17136.7|17137.8|17136.3|17138.2|17136.7|17137.8|17136.3|16
1620404710000|2021-05-07 16:25:10|17136.8|17135.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|34
1620404720000|2021-05-07 16:25:20|17137.2|17135.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|42
1620404730000|2021-05-07 16:25:30|17137.5|17136|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|16
1620404740000|2021-05-07 16:25:40|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|9
1620404770000|2021-05-07 16:26:10|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|67
1620404780000|2021-05-07 16:26:20|17136.8|17135.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|26
1620404790000|2021-05-07 16:26:30|||||||||2
1620404820000|2021-05-07 16:27:00|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|1
1620404840000|2021-05-07 16:27:20|||||||||1
1620404850000|2021-05-07 16:27:30|||||||||2
1620404860000|2021-05-07 16:27:40|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|49
1620404870000|2021-05-07 16:27:50|||||||||13
1620404880000|2021-05-07 16:28:00|||||||||1
1620404890000|2021-05-07 16:28:10|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|57
1620404900000|2021-05-07 16:28:20|||||||||1
1620404910000|2021-05-07 16:28:30|17135.8|17133.7|17134.8|17133.3|17135.8|17133.7|17134.8|17133.3|27
1620404920000|2021-05-07 16:28:40|||||||||7
1620404950000|2021-05-07 16:29:10|||||||||1
1620404960000|2021-05-07 16:29:20|||||||||1
1620404970000|2021-05-07 16:29:30|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|9
1620404980000|2021-05-07 16:29:40|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|18
1620404990000|2021-05-07 16:29:50|17133.8|17132.3|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|202
1620405000000|2021-05-07 16:30:00|17133.8|17132.3|17134.8|17132.3|17134.8|17133.3|17133.8|17132.3|54
1620405010000|2021-05-07 16:30:10|17133.8||17133.8||17133.8||17133.8||19
1620405020000|2021-05-07 16:30:20|||||||||1
1620405030000|2021-05-07 16:30:30|||||||||88
1620405040000|2021-05-07 16:30:40|||||||||1
1620405050000|2021-05-07 16:30:50|||||||||5
1620405060000|2021-05-07 16:31:00|||||||||15
1620405080000|2021-05-07 16:31:20|17134.8|17133.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|114
1620405090000|2021-05-07 16:31:30|17134.8|17133.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|51
1620405100000|2021-05-07 16:31:40|17134.8|17133.3|17134.8|17133.3|17135.2|17133.3|17134.5|17132.3|16
1620405120000|2021-05-07 16:32:00|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|98
1620405130000|2021-05-07 16:32:10|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|112
1620405140000|2021-05-07 16:32:20|17133.8|17132.3|17133.8|17132.3|17134.8|17132.3|17133.8|17132.3|81
1620405150000|2021-05-07 16:32:30|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17132.3|9
1620405160000|2021-05-07 16:32:40|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|22
1620405170000|2021-05-07 16:32:50|||||||||3
1620405180000|2021-05-07 16:33:00|17134.5|17133|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|48
1620405190000|2021-05-07 16:33:10|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|71
1620405200000|2021-05-07 16:33:20|||||||||2
1620405210000|2021-05-07 16:33:30|||||||||2
1620405220000|2021-05-07 16:33:40|||||||||12
1620405230000|2021-05-07 16:33:50|||||||||30
1620405250000|2021-05-07 16:34:10|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|30
1620405270000|2021-05-07 16:34:30|||||||||1
1620405280000|2021-05-07 16:34:40|17134.2|17132.7|17133.8|17132.3|17134.2|17132.7|17133.8|17132.3|26
1620405290000|2021-05-07 16:34:50|||||||||19
1620405300000|2021-05-07 16:35:00|17134.8|17133.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|30
1620405320000|2021-05-07 16:35:20|17132.8|17131.3|17131.8|17130.3|17132.8|17131.3|17131.8|17130.3|250
1620405330000|2021-05-07 16:35:30|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17131.8|17130.3|95
1620405340000|2021-05-07 16:35:40|17131.8|17130.3|17131.8|17130.3|17132.8|17131.3|17131.8|17130.3|10
1620405350000|2021-05-07 16:35:50|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|212
1620405360000|2021-05-07 16:36:00|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|83
1620405370000|2021-05-07 16:36:10|17130.8|17129.3|17130.8|17129.3|17131.8|17130.3|17130.8|17129|39
1620405380000|2021-05-07 16:36:20|||||||||10
1620405390000|2021-05-07 16:36:30|||||||||34
1620405400000|2021-05-07 16:36:40|||||||||16
1620405410000|2021-05-07 16:36:50|||||||||6
1620405420000|2021-05-07 16:37:00|17131.8|17128.3|17131.8|17130.3|17131.8|17130.3|17131.8|17128.3|33
1620405430000|2021-05-07 16:37:10|17131.2|17129.3|17129.8|17128.3|17131.2|17129.7|17129.8|17128.3|94
1620405440000|2021-05-07 16:37:20|17131.2|17128.7|17130.8|17129.3|17131.2|17129.3|17129.8|17128.3|13
1620405460000|2021-05-07 16:37:40|||||||||8
1620405470000|2021-05-07 16:37:50|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.8|17129.3|26
1620405480000|2021-05-07 16:38:00|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|35
1620405500000|2021-05-07 16:38:20|||||||||1
1620405510000|2021-05-07 16:38:30|17129.8|17128.3|17130.8|17129.3|17130.8|17129.3|17129.8|17128.3|27
1620405520000|2021-05-07 16:38:40|17130.2|17128.7|17129.5|17128|17130.2|17128.7|17129.5|17128|2
1620405530000|2021-05-07 16:38:50|||||||||1
1620405540000|2021-05-07 16:39:00|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|23
1620405560000|2021-05-07 16:39:20|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|25
1620405570000|2021-05-07 16:39:30|17130.5|17128.3|17130.8|17129.3|17130.8|17129.3|17130.5|17128.3|5
1620405580000|2021-05-07 16:39:40|17131.8|17130.3|17130.8|17129.3|17131.8|17130.3|17130.8|17129.3|102
1620405590000|2021-05-07 16:39:50|||||||||51
1620405600000|2021-05-07 16:40:00|17129.8|17128.3|17130.8|17129.3|17131.2|17129.3|17129.8|17128.3|58
1620405610000|2021-05-07 16:40:10||17128.3||17129.3||17129.3||17128.3|12
1620405630000|2021-05-07 16:40:30|17130.2|17128.7|17131.2|17128.7|17131.2|17129.3|17130.2|17128.7|47
1620405640000|2021-05-07 16:40:40|17130.8|17128.3|17129.8|17128.3|17130.8|17128.3|17129.8|17128.3|11
1620405650000|2021-05-07 16:40:50|||||||||4
1620405670000|2021-05-07 16:41:10|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|0
1620405690000|2021-05-07 16:41:30|||||||||1
1620405700000|2021-05-07 16:41:40|||||||||5
1620405710000|2021-05-07 16:41:50|17130.9||17130.9||17130.9||17130.9||51
1620405720000|2021-05-07 16:42:00|17130.2|17128.7|17130.9|17128.4|17130.9|17128.7|17130.2|17128.2|7
1620405730000|2021-05-07 16:42:10|17130.5|17129|17130.9|17129.4|17131.9|17130.4|17130.5|17129|193
1620405740000|2021-05-07 16:42:20|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|4
1620405770000|2021-05-07 16:42:50|||||||||5
1620405780000|2021-05-07 16:43:00|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17131.9|17130.4|25
1620405800000|2021-05-07 16:43:20|||||||||4
1620405810000|2021-05-07 16:43:30|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|30
1620405830000|2021-05-07 16:43:50|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|55
1620405850000|2021-05-07 16:44:10|||||||||2
1620405860000|2021-05-07 16:44:20|||||||||2
1620405870000|2021-05-07 16:44:30|||||||||2
1620405880000|2021-05-07 16:44:40|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|27
1620405890000|2021-05-07 16:44:50|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|1
1620405900000|2021-05-07 16:45:00|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|12
1620405910000|2021-05-07 16:45:10|17131.2|17129.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|16
1620405930000|2021-05-07 16:45:30|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|47
1620405940000|2021-05-07 16:45:40|||||||||3
1620405950000|2021-05-07 16:45:50|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|28
1620405960000|2021-05-07 16:46:00|17132.2|17130.7|17132.2|17130.7|17133.5|17131.7|17132.2|17130.7|53
1620405970000|2021-05-07 16:46:10|17132.9|17131.4|17132.2|17130.7|17132.9|17131.4|17132.2|17130.7|8
1620406000000|2021-05-07 16:46:40|||||||||3
1620406010000|2021-05-07 16:46:50|||||||||14
1620406020000|2021-05-07 16:47:00|||||||||3
1620406030000|2021-05-07 16:47:10|17131.2|17129.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|51
1620406040000|2021-05-07 16:47:20|||||||||1
1620406060000|2021-05-07 16:47:40|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|10
1620406070000|2021-05-07 16:47:50|||||||||2
1620406080000|2021-05-07 16:48:00|||||||||2
1620406090000|2021-05-07 16:48:10|||||||||23
1620406120000|2021-05-07 16:48:40|||||||||3
1620406130000|2021-05-07 16:48:50|||||||||19
1620406140000|2021-05-07 16:49:00|17133.5|17131|17132.2|17129.7|17133.5|17131|17132.2|17129.7|52
1620406150000|2021-05-07 16:49:10|17131.2|17130.4|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|23
1620406160000|2021-05-07 16:49:20|||||||||6
1620406170000|2021-05-07 16:49:30|17131.2|17129.7|17131.2|17129.7|17131.2|17130.7|17131.2|17129.7|32
1620406180000|2021-05-07 16:49:40|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|19
1620406200000|2021-05-07 16:50:00|||||||||3
1620406220000|2021-05-07 16:50:20|||||||||1
1620406230000|2021-05-07 16:50:30|||||||||22
1620406250000|2021-05-07 16:50:50|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|6
1620406260000|2021-05-07 16:51:00|||||||||9
1620406270000|2021-05-07 16:51:10|||||||||2
1620406280000|2021-05-07 16:51:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|21
1620406290000|2021-05-07 16:51:30|17133.5|17131.7|17133.2|17131.7|17133.5|17132|17133.2|17131.7|3
1620406310000|2021-05-07 16:51:50|||||||||2
1620406340000|2021-05-07 16:52:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|4
1620406350000|2021-05-07 16:52:30|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|79
1620406370000|2021-05-07 16:52:50|17134.9|17133.4|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|28
1620406380000|2021-05-07 16:53:00|||||||||3
1620406420000|2021-05-07 16:53:40|||||||||1
1620406450000|2021-05-07 16:54:10|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|5
1620406460000|2021-05-07 16:54:20|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|27
1620406480000|2021-05-07 16:54:40|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|65
1620406500000|2021-05-07 16:55:00|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|242
1620406510000|2021-05-07 16:55:10|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|77
1620406520000|2021-05-07 16:55:20|17135.9|17133.7|17137.2|17135.7|17137.2|17135.7|17135.9|17133.7|260
1620406550000|2021-05-07 16:55:50|||||||||3
1620406560000|2021-05-07 16:56:00|||||||||57
1620406570000|2021-05-07 16:56:10|17136.5|17135|17137.2|17135.7|17137.2|17135.7|17136.5|17135|137
1620406580000|2021-05-07 16:56:20|||||||||77
1620406610000|2021-05-07 16:56:50|||||||||1
1620406620000|2021-05-07 16:57:00|||||||||1
1620406650000|2021-05-07 16:57:30|||||||||1
1620406660000|2021-05-07 16:57:40|||||||||1
1620406670000|2021-05-07 16:57:50|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|116
1620406680000|2021-05-07 16:58:00|17137.2|17135.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|87
1620406690000|2021-05-07 16:58:10|||||||||3
1620406710000|2021-05-07 16:58:30|||||||||1
1620406720000|2021-05-07 16:58:40|||||||||4
1620406730000|2021-05-07 16:58:50|||||||||2
1620406740000|2021-05-07 16:59:00|||||||||1
1620406770000|2021-05-07 16:59:30|17138.5|17136|17138.2|17136.7|17138.5|17136.7|17137.2|17135.7|86
1620406780000|2021-05-07 16:59:40|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|271
1620406790000|2021-05-07 16:59:50|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|260
1620406800000|2021-05-07 17:00:00|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|45
1620406830000|2021-05-07 17:00:30|||||||||1
1620406840000|2021-05-07 17:00:40|||||||||1
1620406850000|2021-05-07 17:00:50|||||||||1
1620406860000|2021-05-07 17:01:00|||||||||1
1620406900000|2021-05-07 17:01:40|||||||||1
1620406910000|2021-05-07 17:01:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|155
1620406920000|2021-05-07 17:02:00|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|18
1620406940000|2021-05-07 17:02:20|||||||||3
1620406950000|2021-05-07 17:02:30|||||||||1
1620406970000|2021-05-07 17:02:50|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|73
1620406980000|2021-05-07 17:03:00|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|4
1620406990000|2021-05-07 17:03:10|17134.2||17134.2||17134.2||17134.2||18
1620407000000|2021-05-07 17:03:20|17133.9|17132.7|17134.2|17132.7|17134.2|17132.7|17133.9|17132.4|16
1620407010000|2021-05-07 17:03:30|17133.9|17132.4|17134.2|17131.7|17134.2|17132.4|17133.9|17131.7|0
1620407020000|2021-05-07 17:03:40||17132.7||17132.7||17132.7||17132.7|0
1620407030000|2021-05-07 17:03:50|17133.5|17131.7|17133.2|17131.7|17133.5|17132|17133.2|17131.7|13
1620407060000|2021-05-07 17:04:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|2
1620407070000|2021-05-07 17:04:30|||||||||1
1620407090000|2021-05-07 17:04:50|||||||||1
1620407100000|2021-05-07 17:05:00|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|32
1620407130000|2021-05-07 17:05:30|||||||||1
1620407140000|2021-05-07 17:05:40|||||||||1
1620407150000|2021-05-07 17:05:50|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17133.9|17131.7|9
1620407190000|2021-05-07 17:06:30|||||||||1
1620407210000|2021-05-07 17:06:50|17134.9|17133.4|17135.2|17133.7|17135.2|17133.7|17134.9|17133.4|68
1620407240000|2021-05-07 17:07:20|17135.6|17133.1|17135.2|17133.7|17135.6|17133.7|17134.9|17133.1|7
1620407300000|2021-05-07 17:08:20|||||||||1
1620407310000|2021-05-07 17:08:30|||||||||3
1620407320000|2021-05-07 17:08:40|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|36
1620407330000|2021-05-07 17:08:50|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|7
1620407340000|2021-05-07 17:09:00||17132.7||17132.7||17132.7||17132.7|2
1620407350000|2021-05-07 17:09:10|17134.9|17133.4|17135.2|17133.7|17135.2|17133.7|17134.9|17133.4|0
1620407360000|2021-05-07 17:09:20|17134.2|17132.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|35
1620407370000|2021-05-07 17:09:30|17134.9|17133.4|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|19
1620407380000|2021-05-07 17:09:40|17134.9|17132.4|17134.2|17132.7|17135.2|17133.7|17134.2|17132.4|6
1620407390000|2021-05-07 17:09:50|||||||||2
1620407410000|2021-05-07 17:10:10|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|25
1620407420000|2021-05-07 17:10:20|17134.2|17132.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|13
1620407430000|2021-05-07 17:10:30|||||||||2
1620407450000|2021-05-07 17:10:50|17134.2|17132.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|61
1620407460000|2021-05-07 17:11:00|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|10
1620407470000|2021-05-07 17:11:10|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|1
1620407500000|2021-05-07 17:11:40|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|4
1620407510000|2021-05-07 17:11:50|17133.2||17133.2||17133.2||17133.2||4
1620407530000|2021-05-07 17:12:10|17132.6|17131.1|17132.2|17130.7|17132.6|17131.1|17132.2|17130.7|0
1620407540000|2021-05-07 17:12:20|17131.2|17129.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|125
1620407550000|2021-05-07 17:12:30|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|2
1620407580000|2021-05-07 17:13:00|||||||||1
1620407600000|2021-05-07 17:13:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|9
1620407610000|2021-05-07 17:13:30|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|12
1620407620000|2021-05-07 17:13:40|17134.2|17132.1|17133.6|17132.1|17134.6|17132.1|17133.6|17131.7|10
1620407670000|2021-05-07 17:14:30|17132.9|17131.4|17133.2|17130.7|17133.6|17131.4|17132.6|17130.7|6
1620407680000|2021-05-07 17:14:40|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|0
1620407690000|2021-05-07 17:14:50|17133.2|17131.7|17133.6|17132.1|17133.6|17132.1|17133.2|17131.7|0
1620407700000|2021-05-07 17:15:00|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|11
1620407710000|2021-05-07 17:15:10|17132.6|17131.1|17132.6|17131.1|17132.6|17132.1|17132.6|17131.1|9
1620407740000|2021-05-07 17:15:40|||||||||3
1620407750000|2021-05-07 17:15:50|||||||||1
1620407790000|2021-05-07 17:16:30|||||||||1
1620407800000|2021-05-07 17:16:40|||||||||1
1620407810000|2021-05-07 17:16:50|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|98
1620407840000|2021-05-07 17:17:20|||||||||1
1620407850000|2021-05-07 17:17:30|||||||||1
1620407860000|2021-05-07 17:17:40|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|12
1620407870000|2021-05-07 17:17:50|||||||||2
1620407880000|2021-05-07 17:18:00|||||||||1
1620407910000|2021-05-07 17:18:30|||||||||1
1620407940000|2021-05-07 17:19:00|||||||||1
1620407950000|2021-05-07 17:19:10|||||||||2
1620407980000|2021-05-07 17:19:40|||||||||1
1620408010000|2021-05-07 17:20:10|17133.6|17132.1|17133.6|17131.1|17133.6|17132.1|17133.2|17131.1|18
1620408020000|2021-05-07 17:20:20|17132.6||17132.6||17132.6||17132.6||0
1620408040000|2021-05-07 17:20:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|34
1620408050000|2021-05-07 17:20:50|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|7
1620408060000|2021-05-07 17:21:00|||||||||6
1620408090000|2021-05-07 17:21:30|||||||||2
1620408100000|2021-05-07 17:21:40|||||||||2
1620408110000|2021-05-07 17:21:50|17131.6|17130.1|17131.9|17130.4|17132.6|17130.4|17131.6|17130.1|9
1620408120000|2021-05-07 17:22:00|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|0
1620408130000|2021-05-07 17:22:10|17132.6|17131.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|6
1620408140000|2021-05-07 17:22:20|||||||||9
1620408150000|2021-05-07 17:22:30|17130.9|17129.1|17130.9|17128.4|17130.9|17129.4|17129.6|17128.1|18
1620408160000|2021-05-07 17:22:40|17130.6|17128.1|17129.6|17128.1|17130.9|17129.1|17129.6|17128.1|0
1620408190000|2021-05-07 17:23:10|17129.9|17128.4|17129.6|17128.1|17129.9|17128.4|17129.6|17128.1|100
1620408210000|2021-05-07 17:23:30|17129.2|17127.7|17129.6|17128.1|17129.9|17128.1|17128.9|17127.4|53
1620408220000|2021-05-07 17:23:40|17129.9|17127.4|17129.9|17127.4|17129.9|17128.1|17128.9|17127.4|21
1620408230000|2021-05-07 17:23:50|17129.6|17128.1|17129.9|17127.4|17129.9|17128.1|17128.9|17127.4|5
1620408240000|2021-05-07 17:24:00|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|4
1620408250000|2021-05-07 17:24:10|17129.9|17127.4|17129.6|17128.1|17129.9|17128.1|17129.6|17127.4|1
1620408260000|2021-05-07 17:24:20|17128.9|17127.4|17129.6|17128.1|17129.9|17128.1|17128.9|17127.4|33
1620408270000|2021-05-07 17:24:30|17128.9|17127.4|17128.9|17127.4|17128.9|17127.4|17128.9|17127.4|10
1620408290000|2021-05-07 17:24:50|17128.6|17127.1|17128.2|17126.7|17129.2|17127.4|17128.2|17126.7|217
1620408300000|2021-05-07 17:25:00|17128.9|17127.4|17128.9|17127.4|17129.2|17127.4|17128.9|17126.7|14
1620408310000|2021-05-07 17:25:10|||||||||3
1620408320000|2021-05-07 17:25:20|||||||||1
1620408330000|2021-05-07 17:25:30|||||||||1
1620408340000|2021-05-07 17:25:40|||||||||15
1620408350000|2021-05-07 17:25:50|17129.9|17128.1|17129.6|17128.1|17129.9|17128.1|17129.6|17128.1|4
1620408360000|2021-05-07 17:26:00|17128.9|17127.4|17129.9|17127.4|17129.9|17127.4|17128.9|17127.4|65
1620408370000|2021-05-07 17:26:10|17129.2|17127.7|17128.9|17127.4|17129.2|17127.7|17128.9|17127.4|85
1620408380000|2021-05-07 17:26:20|17129.9|17128.1|17129.9|17127.4|17129.9|17128.1|17129.6|17127.4|14
1620408390000|2021-05-07 17:26:30|17129.2|17127.7|17128.9|17127.4|17129.9|17127.7|17128.9|17127.4|3
1620408400000|2021-05-07 17:26:40|||||||||1
1620408420000|2021-05-07 17:27:00|17129.6|17128.1|17129.9|17127.4|17129.9|17128.1|17128.9|17127.4|18
1620408440000|2021-05-07 17:27:20|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17
1620408450000|2021-05-07 17:27:30|17130.6|17129.1|17129.6|17128.1|17130.9|17129.1|17129.6|17128.1|43
1620408460000|2021-05-07 17:27:40|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|25
1620408470000|2021-05-07 17:27:50|17130.2|17128.7|17129.6|17128.1|17130.9|17129.1|17129.6|17127.7|11
1620408480000|2021-05-07 17:28:00|||||||||2
1620408500000|2021-05-07 17:28:20|||||||||2
1620408510000|2021-05-07 17:28:30|||||||||1
1620408520000|2021-05-07 17:28:40|17130.2|17127.7|17129.6|17128.1|17130.6|17128.4|17129.6|17127.7|38
1620408530000|2021-05-07 17:28:50|||||||||1
1620408550000|2021-05-07 17:29:10|||||||||3
1620408570000|2021-05-07 17:29:30|||||||||1
1620408580000|2021-05-07 17:29:40|||||||||30
1620408590000|2021-05-07 17:29:50|17130.2|17128.7|17130.6|17129.1|17130.6|17129.1|17130.2|17128.7|42
1620408600000|2021-05-07 17:30:00||17128.1||17128.1||17128.1||17128.1|59
1620408610000|2021-05-07 17:30:10|17129.9|17128.4|17129.6|17128.1|17130.6|17128.4|17129.6|17128.1|21
1620408650000|2021-05-07 17:30:50|17130.6||17129.6||17130.6||17129.6||12
1620408670000|2021-05-07 17:31:10|||||||||1
1620408680000|2021-05-07 17:31:20|||||||||4
1620408690000|2021-05-07 17:31:30|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|7
1620408720000|2021-05-07 17:32:00|17130.6|17129.1|17130.6|17128.1|17130.6|17129.1|17130.6|17128.1|5
1620408730000|2021-05-07 17:32:10|17129.9|17129.1|17129.6|17128.1|17129.9|17129.1|17129.6|17128.1|8
1620408760000|2021-05-07 17:32:40|17130.6|17129.1|17129.6|17128.1|17130.9|17129.1|17129.6|17128.1|9
1620408800000|2021-05-07 17:33:20|17128.9|17127.4|17128.9|17127.4|17129.9|17128.1|17128.9|17127.4|35
1620408810000|2021-05-07 17:33:30|17129.3|17127.8|17129.6|17128.1|17129.6|17128.1|17129.3|17127.8|16
1620408820000|2021-05-07 17:33:40|||||||||5
1620408860000|2021-05-07 17:34:20|17128.9|17127.4|17128.9|17127.4|17128.9|17127.4|17128.9|17127.4|90
1620408880000|2021-05-07 17:34:40|||||||||1
1620408890000|2021-05-07 17:34:50|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|5
1620408920000|2021-05-07 17:35:20|17128.9|17127.4|17128.9|17127.4|17128.9|17127.4|17128.9|17127.4|1
1620408950000|2021-05-07 17:35:50|17129.2|17127.7|17129.6|17128.1|17129.6|17128.1|17129.2|17127.7|8
1620408960000|2021-05-07 17:36:00|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|0
1620408970000|2021-05-07 17:36:10|17129.6|17128.1|17129.6|17128.1|17129.9|17128.4|17129.6|17128.1|14
1620409000000|2021-05-07 17:36:40|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|32
1620409010000|2021-05-07 17:36:50|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|2
1620409020000|2021-05-07 17:37:00|||||||||100
1620409070000|2021-05-07 17:37:50|17131.2|17129.7|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|40
1620409080000|2021-05-07 17:38:00|17130.6|17129.1|17131.6|17129.1|17131.6|17129.1|17130.6|17129.1|26
1620409090000|2021-05-07 17:38:10|17130.6|17130.1|17131.6|17130.1|17131.6|17130.1|17130.6|17130.1|1
1620409100000|2021-05-07 17:38:20|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|12
1620409110000|2021-05-07 17:38:30|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|19
1620409120000|2021-05-07 17:38:40|17130.6|17129.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|43
1620409130000|2021-05-07 17:38:50|||||||||3
1620409150000|2021-05-07 17:39:10|||||||||23
1620409180000|2021-05-07 17:39:40|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17129.9|17128.4|44
1620409230000|2021-05-07 17:40:30|||||||||2
1620409300000|2021-05-07 17:41:40|||||||||40
1620409310000|2021-05-07 17:41:50|||||||||2
1620409320000|2021-05-07 17:42:00|17130.9|17128.4|17130.6|17129.1|17130.9|17129.1|17130.6|17128.4|2
1620409370000|2021-05-07 17:42:50|17130.9|17128.4|17130.6|17129.1|17130.9|17129.1|17130.6|17128.4|2
1620409380000|2021-05-07 17:43:00|17130.3|17128.8|17129.9|17128.4|17130.3|17128.8|17129.9|17128.4|11
1620409390000|2021-05-07 17:43:10|||||||||25
1620409400000|2021-05-07 17:43:20|||||||||4
1620409450000|2021-05-07 17:44:10|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|71
1620409500000|2021-05-07 17:45:00|17131.6|17130.1|17130.6|17129.1|17131.6|17130.1|17130.6|17129.1|40
1620409510000|2021-05-07 17:45:10|17131.3|17129.8|17131.6|17130.1|17131.6|17130.1|17131.3|17129.8|6
1620409550000|2021-05-07 17:45:50|17132.6|17131.1|17132.6|17131.1|17132.9|17131.1|17131.9|17130.1|155
1620409560000|2021-05-07 17:46:00|17133.6|17132.1|17134.6|17132.1|17134.6|17132.1|17133.6|17132.1|98
1620409570000|2021-05-07 17:46:10|17133.6|17132.4|17133.6|17132.1|17134.6|17132.4|17133.6|17132.1|24
1620409580000|2021-05-07 17:46:20|17134.6|17133.1|17134.6|17132.1|17134.6|17133.1|17134.6|17132.1|0
1620409590000|2021-05-07 17:46:30|17133.9|17132.4|17133.6|17132.1|17133.9|17132.4|17133.6|17132.1|0
1620409600000|2021-05-07 17:46:40|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|8
1620409620000|2021-05-07 17:47:00|17133.6|17132.1|17134.6|17132.1|17134.6|17133.1|17133.6|17132.1|70
1620409630000|2021-05-07 17:47:10|17133.9|17132.4|17133.6|17132.1|17133.9|17132.4|17133.6|17132.1|14
1620409650000|2021-05-07 17:47:30|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|10
1620409660000|2021-05-07 17:47:40|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|3
1620409700000|2021-05-07 17:48:20|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|10
1620409720000|2021-05-07 17:48:40|17134.6|17133.1|17134.6|17133.1|17135.6|17134.1|17134.6|17132.8|32
1620409740000|2021-05-07 17:49:00|17133.6|17132.1|17134.6|17132.1|17134.6|17132.1|17133.6|17132.1|31
1620409750000|2021-05-07 17:49:10|17133.6||17133.6||17133.6||17133.6||0
1620409760000|2021-05-07 17:49:20|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|6
1620409820000|2021-05-07 17:50:20|||||||||1
1620409830000|2021-05-07 17:50:30|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|4
1620409840000|2021-05-07 17:50:40|17134.3|17132.8|17134.6|17133.1|17134.6|17133.1|17134.3|17132.8|2
1620409850000|2021-05-07 17:50:50|||||||||11
1620409870000|2021-05-07 17:51:10||17132.1||17133.1||17133.1||17132.1|11
1620409920000|2021-05-07 17:52:00|17133.9|17132.4|17133.6|17132.1|17133.9|17132.4|17133.6|17132.1|22
1620409970000|2021-05-07 17:52:50|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|40
1620409980000|2021-05-07 17:53:00|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|58
1620409990000|2021-05-07 17:53:10|17134.9|17132.4|17134.6|17132.1|17134.9|17132.4|17134.6|17132.1|2
1620410010000|2021-05-07 17:53:30|17133.6|17131.1|17132.6|17131.1|17133.6|17131.1|17132.6|17131.1|38
1620410040000|2021-05-07 17:54:00|||||||||12
1620410060000|2021-05-07 17:54:20|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|13
1620410090000|2021-05-07 17:54:50|||||||||25
1620410130000|2021-05-07 17:55:30|17131.9|17130.4|17132.6|17130.1|17132.6|17130.4|17131.9|17130.1|38
1620410140000|2021-05-07 17:55:40|17131.6||17131.6||17131.6||17131.6||0
1620410150000|2021-05-07 17:55:50|17131.9|17130.4|17131.6|17130.1|17132.6|17130.4|17131.6|17130.1|1
1620410160000|2021-05-07 17:56:00|17131.9|17130.4|17132.6|17130.1|17132.6|17130.4|17131.9|17130.1|0
1620410170000|2021-05-07 17:56:10|17132.3|17130.8|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|37
1620410180000|2021-05-07 17:56:20|17132.6|17131.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|11
1620410200000|2021-05-07 17:56:40|||||||||75
1620410220000|2021-05-07 17:57:00|17130.6|17129.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|29
1620410230000|2021-05-07 17:57:10|17130.6|17129.1|17130.6|17129.1|17131.6|17129.1|17130.6|17129.1|17
1620410250000|2021-05-07 17:57:30|||||||||14
1620410260000|2021-05-07 17:57:40|17131.3|17128.8|17131.6|17130.1|17131.6|17130.1|17131.3|17128.8|0
1620410270000|2021-05-07 17:57:50|17130.6|17129.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|14
1620410330000|2021-05-07 17:58:50|||||||||5
1620410400000|2021-05-07 18:00:00|17130.6|17129.1|17130.6|17129.1|17131.9|17130.1|17130.6|17129.1|12
1620410410000|2021-05-07 18:00:10|17130.3|17128.8|17130.6|17129.1|17130.6|17129.1|17129.9|17128.4|16
1620410440000|2021-05-07 18:00:40|||||||||5
1620410450000|2021-05-07 18:00:50|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|4
1620410510000|2021-05-07 18:01:50|||||||||2
1620410520000|2021-05-07 18:02:00|||||||||1
1620410550000|2021-05-07 18:02:30|17130.9|17129.1|17130.6|17129.1|17130.9|17129.1|17130.6|17129.1|54
1620410570000|2021-05-07 18:02:50|||||||||1
1620410690000|2021-05-07 18:04:50|17130|17128.5|17130.6|17129.1|17131|17129.1|17130|17128.5|35
1620410700000|2021-05-07 18:05:00|17130|17128.5|17131|17128.5|17131|17129.1|17130|17128.5|8
1620410710000|2021-05-07 18:05:10|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|0
1620410720000|2021-05-07 18:05:20|17130.3|17128.8|17131|17128.5|17131|17128.8|17130|17128.5|12
1620410750000|2021-05-07 18:05:50|17130.6|17129.1|17132|17129.5|17132|17130.1|17130.6|17129.1|35
1620410760000|2021-05-07 18:06:00|17131.6|17129.1|17131.6|17129.1|17131.6|17129.5|17130.6|17128.8|12
1620410770000|2021-05-07 18:06:10|17131.3|17129.8|17131.6|17130.1|17131.6|17130.1|17131.3|17129.8|0
1620410830000|2021-05-07 18:07:10|||||||||6
1620410870000|2021-05-07 18:07:50|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|52
1620410880000|2021-05-07 18:08:00|17133|17131.5|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|26
1620410900000|2021-05-07 18:08:20|17133|17131.5|17132.6|17131.1|17133.6|17132.1|17132.6|17130.8|12
1620410970000|2021-05-07 18:09:30|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|1
1620411000000|2021-05-07 18:10:00|||||||||1
1620411020000|2021-05-07 18:10:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|4
1620411090000|2021-05-07 18:11:30|17132.6|17131.1|17132.6|17131.1|17133.6|17131.5|17132.6|17131.1|11
1620411110000|2021-05-07 18:11:50|17133.6|17131.5|17132.6|17131.1|17133.6|17131.5|17132.6|17131.1|3
1620411160000|2021-05-07 18:12:40|||||||||10
1620411200000|2021-05-07 18:13:20|17133.6|17132.1|17133.6|17131.1|17133.6|17132.1|17132.6|17131.1|15
1620411210000|2021-05-07 18:13:30|17133.3|17130.8|17132.6|17131.1|17133.6|17131.1|17132.6|17130.6|0
1620411230000|2021-05-07 18:13:50|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17130.8|4
1620411240000|2021-05-07 18:14:00|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|14
1620411280000|2021-05-07 18:14:40|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|30
1620411300000|2021-05-07 18:15:00|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|24
1620411320000|2021-05-07 18:15:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17131.1|6
1620411340000|2021-05-07 18:15:40|17133.3|17131.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|2
1620411350000|2021-05-07 18:15:50|17133|17131.5|17133.6|17132.1|17133.6|17132.1|17133|17131.5|4
1620411450000|2021-05-07 18:17:30|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|46
1620411460000|2021-05-07 18:17:40|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|2
1620411480000|2021-05-07 18:18:00|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|114
1620411490000|2021-05-07 18:18:10|||||||||1
1620411500000|2021-05-07 18:18:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|24
1620411520000|2021-05-07 18:18:40|||||||||66
1620411530000|2021-05-07 18:18:50|17134.3|17132.8|17134.6|17133.1|17134.6|17133.1|17134.3|17132.8|42
1620411550000|2021-05-07 18:19:10|17134|17132.1|17134|17132.5|17134|17132.5|17134|17132.1|8
1620411560000|2021-05-07 18:19:20|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|14
1620411590000|2021-05-07 18:19:50|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|15
1620411600000|2021-05-07 18:20:00|||||||||10
1620411640000|2021-05-07 18:20:40|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|5
1620411660000|2021-05-07 18:21:00|17133.3|17131.8|17133.6|17132.1|17133.6|17132.1|17133.3|17131.1|1
1620411670000|2021-05-07 18:21:10|||||||||1
1620411690000|2021-05-07 18:21:30|||||||||1
1620411700000|2021-05-07 18:21:40|||||||||1
1620411710000|2021-05-07 18:21:50|||||||||4
1620411740000|2021-05-07 18:22:20|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|33
1620411750000|2021-05-07 18:22:30|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|2
1620411760000|2021-05-07 18:22:40|17133.6|17132.1|17134.6|17132.1|17134.6|17132.1|17133.6|17132.1|1
1620411770000|2021-05-07 18:22:50|17133.6|17131.1|17132.6|17131.1|17133.6|17131.1|17132.6|17131.1|230
1620411780000|2021-05-07 18:23:00|||||||||1
1620411790000|2021-05-07 18:23:10|||||||||219
1620411810000|2021-05-07 18:23:30|17133.6|17132.1|17133|17131.5|17133.6|17132.1|17133|17131.1|33
1620411820000|2021-05-07 18:23:40|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17130.8|1
1620411830000|2021-05-07 18:23:50||17131.1||17131.1||17131.1||17131.1|0
1620411840000|2021-05-07 18:24:00|17133.3|17131.8|17133.6|17132.1|17133.6|17132.1|17133.3|17131.8|2
1620411860000|2021-05-07 18:24:20||17131.1||17131.1||17131.1||17131.1|0
1620411880000|2021-05-07 18:24:40|17132.6||17132.6||17132.6||17132.6||1
1620411890000|2021-05-07 18:24:50|||||||||4
1620411900000|2021-05-07 18:25:00|17133|17131.5|17133.6|17132.1|17133.6|17132.1|17133|17131|6
1620411950000|2021-05-07 18:25:50|||||||||50
1620411960000|2021-05-07 18:26:00|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|50
1620411980000|2021-05-07 18:26:20|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|3
1620411990000|2021-05-07 18:26:30|17134.6|17133.1|17134.6|17133.1|17135.6|17133.1|17134.6|17133.1|31
1620412010000|2021-05-07 18:26:50|||||||||1
1620412050000|2021-05-07 18:27:30|||||||||4
1620412060000|2021-05-07 18:27:40|17134|17132.5|17133.6|17132.1|17134|17132.5|17133.6|17132.1|56
1620412070000|2021-05-07 18:27:50|17134|17131.5|17134|17131.5|17134|17131.5|17134|17131.5|24
1620412080000|2021-05-07 18:28:00|17133.6|17131.1|17132.6|17131.1|17134|17132.1|17132.6|17131.1|43
1620412090000|2021-05-07 18:28:10|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|52
1620412110000|2021-05-07 18:28:30|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133|17131.5|90
1620412120000|2021-05-07 18:28:40|17134|17131.5|17133.7|17132.2|17134|17132.2|17133.7|17131.2|3
1620412170000|2021-05-07 18:29:30|||||||||59
1620412200000|2021-05-07 18:30:00|17133|17131.2|17132.7|17131.2|17133|17131.5|17132.7|17131.2|5
1620412210000|2021-05-07 18:30:10|||||||||1
1620412220000|2021-05-07 18:30:20|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|12
1620412230000|2021-05-07 18:30:30|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|11
1620412240000|2021-05-07 18:30:40|17133.3|17131.8|17134|17131.5|17134|17132.2|17133.3|17131.5|4
1620412250000|2021-05-07 18:30:50|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|0
1620412260000|2021-05-07 18:31:00|17133.3|17131.2|17133.3|17131.8|17133.3|17132.2|17133.3|17131.2|0
1620412270000|2021-05-07 18:31:10|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|2
1620412280000|2021-05-07 18:31:20|||||||||2
1620412330000|2021-05-07 18:32:10|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|22
1620412350000|2021-05-07 18:32:30|17132.7|17131.2|17132.7|17131.2|17133.3|17131.2|17132.7|17130.8|13
1620412370000|2021-05-07 18:32:50|17133.7||17132.7||17133.7||17132.7||2
1620412380000|2021-05-07 18:33:00|||||||||1
1620412420000|2021-05-07 18:33:40|||||||||1
1620412430000|2021-05-07 18:33:50|||||||||2
1620412440000|2021-05-07 18:34:00|||||||||1
1620412460000|2021-05-07 18:34:20|||||||||3
1620412470000|2021-05-07 18:34:30|||||||||5
1620412480000|2021-05-07 18:34:40|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17131.2|9
1620412540000|2021-05-07 18:35:40|||||||||2
1620412560000|2021-05-07 18:36:00|||||||||1
1620412570000|2021-05-07 18:36:10|17133.3|17131.8|17132.7|17131.2|17133.7|17131.8|17132.7|17131.2|23
1620412610000|2021-05-07 18:36:50|||||||||1
1620412620000|2021-05-07 18:37:00|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|23
1620412650000|2021-05-07 18:37:30|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|5
1620412660000|2021-05-07 18:37:40|17133.7||17132.7||17133.7||17132.7||15
1620412670000|2021-05-07 18:37:50|||||||||1
1620412680000|2021-05-07 18:38:00|17133|17131.5|17133.7|17132.2|17133.7|17132.2|17133|17131.2|1
1620412720000|2021-05-07 18:38:40|17133|17131.5|17132.7|17131.2|17133|17131.5|17132.7|17131.2|5
1620412730000|2021-05-07 18:38:50|17131.7|17130.2|17132.7|17130.2|17132.7|17130.2|17131.7|17130.2|3
1620412740000|2021-05-07 18:39:00|17131.7||17131.7||17131.7||17131.7||0
1620412760000|2021-05-07 18:39:20|17130.7|17129.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|13
1620412770000|2021-05-07 18:39:30|17131|17129.5|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|35
1620412810000|2021-05-07 18:40:10|||||||||2
1620412820000|2021-05-07 18:40:20|17132.7|17131.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|18
1620412830000|2021-05-07 18:40:30|||||||||1
1620412850000|2021-05-07 18:40:50|||||||||1
1620412860000|2021-05-07 18:41:00|17132|17130.5|17132.7|17131.2|17132.7|17131.2|17132|17130.5|2
1620412870000|2021-05-07 18:41:10|17132|17130.5|17131.7|17130.2|17132|17130.5|17131.7|17130.2|2
1620412890000|2021-05-07 18:41:30|17132|17130.5|17132.7|17131.2|17132.7|17131.2|17132|17130.5|4
1620412900000|2021-05-07 18:41:40|||||||||1
1620412910000|2021-05-07 18:41:50|||||||||1
1620412930000|2021-05-07 18:42:10|17133.7|17130.8|17133.3|17131.8|17134|17131.8|17132.7|17130.8|60
1620412940000|2021-05-07 18:42:20|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|0
1620412990000|2021-05-07 18:43:10||17131.2||17131.2||17131.2||17131.2|26
1620413000000|2021-05-07 18:43:20|17133|17131.5|17133.7|17131.2|17134|17132.2|17132.7|17131.2|43
1620413010000|2021-05-07 18:43:30|17134.2|17132.2|17133.7|17132.2|17134.2|17132.2|17133.7|17131.5|0
1620413050000|2021-05-07 18:44:10|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|37
1620413110000|2021-05-07 18:45:10|17131.7|17130.2|17132.7|17130.2|17132.7|17131.2|17131.7|17130.2|58
1620413120000|2021-05-07 18:45:20|17131.7|17129.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|27
1620413130000|2021-05-07 18:45:30|17131|17129.5|17131.7|17129.2|17131.7|17130.2|17130.7|17129.2|6
1620413140000|2021-05-07 18:45:40|17130.7|17129.5|17131.7|17130.2|17131.7|17130.2|17130.7|17129.5|3
1620413150000|2021-05-07 18:45:50|17131|17129.5|17130.7|17129.2|17131|17129.5|17130.7|17129.2|38
1620413170000|2021-05-07 18:46:10|17131.7|17130.2|17131.7|17130.2|17132|17130.2|17131.7|17129.2|24
1620413250000|2021-05-07 18:47:30|||||||||1
1620413260000|2021-05-07 18:47:40|||||||||1
1620413270000|2021-05-07 18:47:50|||||||||1
1620413280000|2021-05-07 18:48:00|17132.7||17131.7||17132.7||17131.7||19
1620413290000|2021-05-07 18:48:10|||||||||1
1620413310000|2021-05-07 18:48:30|||||||||1
1620413320000|2021-05-07 18:48:40|||||||||1
1620413330000|2021-05-07 18:48:50|||||||||3
1620413370000|2021-05-07 18:49:30|||||||||51
1620413390000|2021-05-07 18:49:50|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|0
1620413400000|2021-05-07 18:50:00|17133.7|17132.2|17132.7|17131.2|17134|17132.2|17132.7|17131.2|3
1620413410000|2021-05-07 18:50:10|||||||||10
1620413450000|2021-05-07 18:50:50|||||||||1
1620413460000|2021-05-07 18:51:00|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|15
1620413510000|2021-05-07 18:51:50|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|72
1620413520000|2021-05-07 18:52:00|17133.7|17132.2|17133.7|17132.2|17134|17132.2|17132.7|17131.5|15
1620413530000|2021-05-07 18:52:10|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|185
1620413540000|2021-05-07 18:52:20|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|23
1620413570000|2021-05-07 18:52:50|||||||||2
1620413580000|2021-05-07 18:53:00|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|109
1620413590000|2021-05-07 18:53:10|17132.3|17130.8|17131.7|17130.2|17132.3|17130.8|17131.7|17130.2|9
1620413600000|2021-05-07 18:53:20|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|7
1620413610000|2021-05-07 18:53:30|17132|17130.5|17131.7|17130.2|17132|17130.5|17131.7|17130.2|88
1620413640000|2021-05-07 18:54:00|17130.7|17129.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|126
1620413700000|2021-05-07 18:55:00|17132|17130.5|17132.7|17131.2|17132.7|17131.2|17132|17130.5|48
1620413720000|2021-05-07 18:55:20|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|47
1620413750000|2021-05-07 18:55:50|17132.7|17131.2|17132.7|17130.2|17132.7|17131.2|17131.7|17130.2|77
1620413760000|2021-05-07 18:56:00|17131.7||17131.7||17131.7||17131.7||1
1620413780000|2021-05-07 18:56:20|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|35
1620413790000|2021-05-07 18:56:30|17130|17128.5|17130.7|17129.2|17130.7|17129.2|17130|17128.5|54
1620413800000|2021-05-07 18:56:40|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|4
1620413810000|2021-05-07 18:56:50|||||||||235
1620413820000|2021-05-07 18:57:00|||||||||4
1620413860000|2021-05-07 18:57:40|17129.7|17128.2|17130|17128.5|17130|17128.5|17129.7|17128.2|117
1620413870000|2021-05-07 18:57:50|||||||||93
1620413880000|2021-05-07 18:58:00|||||||||11
1620413900000|2021-05-07 18:58:20|17130.3|17128.8|17130.7|17129.2|17131|17129.2|17130|17128.5|22
1620413910000|2021-05-07 18:58:30|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|0
1620413930000|2021-05-07 18:58:50|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|20
1620413940000|2021-05-07 18:59:00|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|36
1620413950000|2021-05-07 18:59:10|||||||||20
1620413960000|2021-05-07 18:59:20|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|88
1620413970000|2021-05-07 18:59:30|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|43
1620413980000|2021-05-07 18:59:40|17130.7|17128.2|17130.4|17128.9|17130.7|17128.9|17130.4|17128.2|4
1620414000000|2021-05-07 19:00:00|||||||||24
1620414010000|2021-05-07 19:00:10|||||||||23
1620414020000|2021-05-07 19:00:20|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|117
1620414040000|2021-05-07 19:00:40|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|81
1620414050000|2021-05-07 19:00:50|17131.7|17130.2|17132.7|17130.2|17132.7|17130.2|17131.7|17130.2|23
1620414080000|2021-05-07 19:01:20|17131.7||17132.7||17132.7||17131.7||0
1620414100000|2021-05-07 19:01:40|17132|17131.2|17131.7|17130.2|17132|17131.2|17131.7|17130.2|0
1620414150000|2021-05-07 19:02:30|17132.4|17129.9|17132.7|17131.2|17132.7|17131.2|17132.4|17129.9|15
1620414170000|2021-05-07 19:02:50|||||||||29
1620414200000|2021-05-07 19:03:20|17133.4|17130.9|17133.4|17130.9|17133.4|17130.9|17133.4|17130.9|53
1620414210000|2021-05-07 19:03:30|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|0
1620414280000|2021-05-07 19:04:40|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|9
1620414290000|2021-05-07 19:04:50|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|5
1620414300000|2021-05-07 19:05:00|17131|17129.2|17130|17128.5|17131|17129.2|17130|17128.5|56
1620414310000|2021-05-07 19:05:10|17130.7|17128.2|17130.7|17128.2|17130.7|17128.2|17130.7|17128.2|54
1620414320000|2021-05-07 19:05:20|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|0
1620414340000|2021-05-07 19:05:40|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|5
1620414360000|2021-05-07 19:06:00|17132.7|17131.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|13
1620414370000|2021-05-07 19:06:10|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|0
1620414380000|2021-05-07 19:06:20|17132|17130.5|17131.4|17129.9|17132.4|17130.5|17131.4|17129.9|5
1620414390000|2021-05-07 19:06:30|17132|17129.5|17132|17129.5|17132|17129.5|17132|17129.5|9
1620414400000|2021-05-07 19:06:40|17131.7|17130.2|17132|17130.5|17132|17130.5|17131.7|17130.2|0
1620414410000|2021-05-07 19:06:50|17133|17131.5|17133.4|17131.9|17133.4|17131.9|17133|17131.5|73
1620414420000|2021-05-07 19:07:00|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|27
1620414470000|2021-05-07 19:07:50||17130.2||17131.2||17131.2||17130.2|3
1620414490000|2021-05-07 19:08:10|17132.4|17130.9|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|14
1620414500000|2021-05-07 19:08:20|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|0
1620414520000|2021-05-07 19:08:40||17129.9||17130.9||17130.9||17129.9|6
1620414550000|2021-05-07 19:09:10|||||||||1
1620414560000|2021-05-07 19:09:20|17133|17131.5|17133|17130.5|17133|17131.5|17133|17130.5|2
1620414580000|2021-05-07 19:09:40|17132.4|17130.9|17133|17130.5|17133|17130.9|17132.4|17130.5|0
1620414590000|2021-05-07 19:09:50|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|0
1620414600000|2021-05-07 19:10:00|17133|17131.5|17133|17130.5|17133|17131.5|17133|17130.5|6
1620414610000|2021-05-07 19:10:10|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|0
1620414620000|2021-05-07 19:10:20|17133|17131.5|17132.4|17130.9|17133|17131.5|17132.4|17130.9|40
1620414670000|2021-05-07 19:11:10|||||||||50
1620414780000|2021-05-07 19:13:00|17133|17130.5|17132.4|17130.9|17133|17130.9|17132.4|17130.5|16
1620414790000|2021-05-07 19:13:10|17133|17131.5|17133|17130.5|17133|17131.5|17133|17130.5|2
1620414800000|2021-05-07 19:13:20|17132.7|17131.2|17133|17131.5|17133|17131.5|17132.7|17131.2|0
1620414810000|2021-05-07 19:13:30|17132.4|17130.9|17133|17131.5|17133|17131.5|17132.4|17130.5|24
1620414820000|2021-05-07 19:13:40|17132.4|17130.5|17132.4|17130.9|17132.4|17131.5|17132.4|17130.5|0
1620414830000|2021-05-07 19:13:50|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|76
1620414840000|2021-05-07 19:14:00|||||||||1
1620414860000|2021-05-07 19:14:20|||||||||53
1620414870000|2021-05-07 19:14:30|17130.7|17129.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|30
1620414890000|2021-05-07 19:14:50|17131|17129.5|17130.7|17129.2|17131|17129.5|17130.7|17129.2|8
1620414900000|2021-05-07 19:15:00|||||||||1
1620414940000|2021-05-07 19:15:40|17130|17128.5|17130.7|17129.2|17130.7|17129.2|17130|17128.5|130
1620414950000|2021-05-07 19:15:50|17130|17128.5|17130.7|17129.2|17130.7|17129.2|17130|17128.5|52
1620414960000|2021-05-07 19:16:00|17131|17128.5|17131|17128.5|17131|17128.5|17131|17128.5|5
1620414970000|2021-05-07 19:16:10|17130.4|17128.9|17130.7|17129.2|17130.7|17129.2|17130|17128.5|20
1620414990000|2021-05-07 19:16:30|17131|17128.5|17130.7|17129.2|17131|17129.2|17130|17128.5|15
1620415000000|2021-05-07 19:16:40|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|42
1620415010000|2021-05-07 19:16:50||17129.2||17130.2||17130.2||17129.2|30
1620415020000|2021-05-07 19:17:00|||||||||120
1620415030000|2021-05-07 19:17:10|17132.4|17129.9|17132.4|17129.9|17132.4|17129.9|17132.4|17129.9|12
1620415040000|2021-05-07 19:17:20|17132|17130.9|17132.4|17129.9|17132.4|17130.9|17132|17129.9|1
1620415050000|2021-05-07 19:17:30|17131.7|17130.2|17132|17130.5|17132.4|17130.5|17131.7|17129.9|0
1620415060000|2021-05-07 19:17:40|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|0
1620415070000|2021-05-07 19:17:50|||||||||1
1620415080000|2021-05-07 19:18:00|17133|17131.5|17133|17130.5|17133|17131.5|17132.7|17130.5|106
1620415090000|2021-05-07 19:18:10|||||||||1
1620415100000|2021-05-07 19:18:20|||||||||1
1620415110000|2021-05-07 19:18:30|17133.1|17130.6|17133.1|17131.6|17133.1|17131.6|17133.1|17130.6|0
1620415120000|2021-05-07 19:18:40|||||||||32
1620415140000|2021-05-07 19:19:00|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|14
1620415150000|2021-05-07 19:19:10|17132.7|17131.2|17133.1|17131.6|17133.1|17131.6|17132.7|17131.2|3
1620415160000|2021-05-07 19:19:20||17130.6||17130.6||17130.6||17130.6|4
1620415170000|2021-05-07 19:19:30|17132.4|17130.9|17133.1|17130.6|17133.1|17130.9|17132.4|17130.6|14
1620415180000|2021-05-07 19:19:40|17132.7|17131.2|17133.1|17130.6|17133.1|17131.6|17132.7|17130.6|0
1620415190000|2021-05-07 19:19:50|17132.7|17131.2|17133.1|17131.6|17133.1|17131.6|17132.7|17131.2|0
1620415200000|2021-05-07 19:20:00|||||||||1
1620415220000|2021-05-07 19:20:20|17132.4|17130.6|17132.4|17130.9|17133.1|17130.9|17132.4|17130.6|20
1620415230000|2021-05-07 19:20:30|17133.1|17130.6|17132.4|17130.9|17133.1|17130.9|17132.4|17130.6|0
1620415240000|2021-05-07 19:20:40|||||||||1
1620415250000|2021-05-07 19:20:50|17133.4||17133.4||17133.4||17133.4||4
1620415260000|2021-05-07 19:21:00|17133.1|17130.6|17133.1|17131.6|17133.1|17131.6|17133.1|17130.6|0
1620415280000|2021-05-07 19:21:20|||||||||3
1620415290000|2021-05-07 19:21:30|||||||||1
1620415300000|2021-05-07 19:21:40|||||||||1
1620415320000|2021-05-07 19:22:00|17134.1|17132.6|17133.4|17131.9|17134.1|17132.6|17133.4|17131.9|8
1620415330000|2021-05-07 19:22:10|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17133.4|17131.9|14
1620415340000|2021-05-07 19:22:20|||||||||1
1620415370000|2021-05-07 19:22:50|||||||||1
1620415380000|2021-05-07 19:23:00|||||||||7
1620415390000|2021-05-07 19:23:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|7
1620415400000|2021-05-07 19:23:20|||||||||1
1620415410000|2021-05-07 19:23:30|||||||||1
1620415430000|2021-05-07 19:23:50|||||||||2
1620415440000|2021-05-07 19:24:00|17134.1|17132.6|17133.4|17131.9|17134.1|17132.6|17133.4|17131.9|24
1620415450000|2021-05-07 19:24:10|||||||||1
1620415470000|2021-05-07 19:24:30|||||||||1
1620415480000|2021-05-07 19:24:40|||||||||1
1620415500000|2021-05-07 19:25:00|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|13
1620415510000|2021-05-07 19:25:10|||||||||8
1620415570000|2021-05-07 19:26:10|||||||||6
1620415590000|2021-05-07 19:26:30|||||||||5
1620415600000|2021-05-07 19:26:40|17135.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.7|17132.9|17
1620415620000|2021-05-07 19:27:00|||||||||3
1620415640000|2021-05-07 19:27:20|||||||||3
1620415650000|2021-05-07 19:27:30|||||||||20
1620415660000|2021-05-07 19:27:40|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|15
1620415670000|2021-05-07 19:27:50|||||||||5
1620415680000|2021-05-07 19:28:00|||||||||1
1620415720000|2021-05-07 19:28:40|||||||||26
1620415740000|2021-05-07 19:29:00|||||||||1
1620415760000|2021-05-07 19:29:20|||||||||1
1620415770000|2021-05-07 19:29:30|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|31
1620415780000|2021-05-07 19:29:40|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|28
1620415790000|2021-05-07 19:29:50|17133.7|17132.2|17134.7|17133.2|17134.7|17133.2|17133.7|17132.2|34
1620415800000|2021-05-07 19:30:00|||||||||15
1620415810000|2021-05-07 19:30:10|17135.1|17132.6|17134.7|17133.2|17135.1|17133.2|17133.7|17132.2|124
1620415820000|2021-05-07 19:30:20|||||||||3
1620415840000|2021-05-07 19:30:40|||||||||1
1620415860000|2021-05-07 19:31:00|||||||||2
1620415890000|2021-05-07 19:31:30|||||||||1
1620415900000|2021-05-07 19:31:40|||||||||1
1620415910000|2021-05-07 19:31:50|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|67
1620415920000|2021-05-07 19:32:00|17135.1|17133.6|17134.7|17133.2|17135.4|17133.6|17134.7|17132.9|69
1620415930000|2021-05-07 19:32:10|||||||||3
1620415980000|2021-05-07 19:33:00|||||||||2
1620416000000|2021-05-07 19:33:20|17135.4|17132.9|17135.4|17132.9|17135.4|17132.9|17135.4|17132.9|7
1620416010000|2021-05-07 19:33:30|17134.7|17133.2|17134.7|17133.2|17135.4|17133.2|17134.7|17132.9|4
1620416030000|2021-05-07 19:33:50|||||||||47
1620416040000|2021-05-07 19:34:00||17132.2||17132.2||17132.2||17132.2|13
1620416060000|2021-05-07 19:34:20|17133.7|17133.2|17132.7|17131.2|17133.7|17133.2|17132.7|17131.2|8
1620416070000|2021-05-07 19:34:30|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|30
1620416100000|2021-05-07 19:35:00|17133.7|17130.9|17132.7|17131.2|17133.7|17132.2|17132.7|17130.9|17
1620416120000|2021-05-07 19:35:20|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|9
1620416210000|2021-05-07 19:36:50|17132.1|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|8
1620416220000|2021-05-07 19:37:00|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17129.9|5
1620416230000|2021-05-07 19:37:10||17130.2||17131.2||17131.2||17130.2|0
1620416240000|2021-05-07 19:37:20|||||||||16
1620416250000|2021-05-07 19:37:30||17130.2||17130.2||17130.2||17130.2|0
1620416260000|2021-05-07 19:37:40|17131.7|17130.9|17132.7|17131.2|17132.7|17131.2|17131.7|17130.9|17
1620416270000|2021-05-07 19:37:50|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|34
1620416280000|2021-05-07 19:38:00|17132.4|17130.9|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|50
1620416300000|2021-05-07 19:38:20|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|33
1620416310000|2021-05-07 19:38:30|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|29
1620416340000|2021-05-07 19:39:00|||||||||1
1620416370000|2021-05-07 19:39:30|17133.4||17133.4||17133.4||17133.4||12
1620416400000|2021-05-07 19:40:00|17132.4|17131.9|17132.4|17130.9|17132.4|17131.9|17132.4|17130.9|1
1620416520000|2021-05-07 19:42:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|1
1620416600000|2021-05-07 19:43:20|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|7
1620416620000|2021-05-07 19:43:40|||||||||2
1620416660000|2021-05-07 19:44:20|||||||||1
1620416670000|2021-05-07 19:44:30|17133.4|17131.9|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|23
1620416700000|2021-05-07 19:45:00|17133.1|17131.6|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|5
1620416740000|2021-05-07 19:45:40|||||||||45
1620416750000|2021-05-07 19:45:50|17131.4|17129.9|17132.1|17130.6|17132.4|17130.6|17131.4|17129.6|9
1620416760000|2021-05-07 19:46:00|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|2
1620416800000|2021-05-07 19:46:40|||||||||76
1620416810000|2021-05-07 19:46:50|17133.4|17131.2|17132.4|17129.9|17133.4|17131.2|17132.4|17129.9|24
1620416820000|2021-05-07 19:47:00||17130.9||17130.9||17130.9||17130.9|0
1620416830000|2021-05-07 19:47:10|||||||||40
1620416850000|2021-05-07 19:47:30|||||||||3
1620416880000|2021-05-07 19:48:00|||||||||17
1620416900000|2021-05-07 19:48:20|17133.1|17130.6|17133.1|17130.6|17133.1|17130.6|17133.1|17130.6|26
1620416910000|2021-05-07 19:48:30|17133.4|17130.9|17133.4|17130.9|17133.4|17131.6|17132.7|17130.9|19
1620416920000|2021-05-07 19:48:40|17132.4||17132.4||17132.4||17132.4||0
1620416930000|2021-05-07 19:48:50|17132.7|17131.2|17133.4|17131.9|17133.4|17131.9|17132.7|17130.9|7
1620416940000|2021-05-07 19:49:00|||||||||1
1620416970000|2021-05-07 19:49:30|||||||||1
1620416990000|2021-05-07 19:49:50|17133.1|17131.6|17132.4|17130.9|17133.1|17131.6|17132.4|17130.9|16
1620417000000|2021-05-07 19:50:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|14
1620417020000|2021-05-07 19:50:20|17133.7|17131.2|17133.4|17131.9|17133.7|17131.9|17133.4|17131.2|3
1620417100000|2021-05-07 19:51:40|||||||||2
1620417120000|2021-05-07 19:52:00|||||||||11
1620417140000|2021-05-07 19:52:20|||||||||6
1620417150000|2021-05-07 19:52:30|||||||||1
1620417200000|2021-05-07 19:53:20|||||||||2
1620417230000|2021-05-07 19:53:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|196
1620417240000|2021-05-07 19:54:00|||||||||2
1620417260000|2021-05-07 19:54:20|||||||||104
1620417280000|2021-05-07 19:54:40|||||||||43
1620417290000|2021-05-07 19:54:50|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|2
1620417300000|2021-05-07 19:55:00|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|81
1620417330000|2021-05-07 19:55:30|||||||||18
1620417350000|2021-05-07 19:55:50|||||||||5
1620417360000|2021-05-07 19:56:00|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|3
1620417380000|2021-05-07 19:56:20|17137.4|17134.9|17137.4|17134.9|17137.4|17134.9|17137.4|17134.9|23
1620417390000|2021-05-07 19:56:30|17136.4||17136.4||17136.4||17136.4||0
1620417410000|2021-05-07 19:56:50|17136.8|17134.3|17136.8|17134.3|17136.8|17134.3|17136.8|17134.3|63
1620417420000|2021-05-07 19:57:00|17135.8|17134.9|17136.8|17134.3|17136.8|17134.9|17135.8|17134.3|19
1620417430000|2021-05-07 19:57:10|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17135.8|17133.9|1
1620417450000|2021-05-07 19:57:30|||||||||17
1620417460000|2021-05-07 19:57:40|||||||||9
1620417470000|2021-05-07 19:57:50|17137.4||17136.4||17137.4||17136.4||21
1620417480000|2021-05-07 19:58:00|17137.1|17135.6|17137.4|17135.9|17138.4|17135.9|17137.1|17135.6|21
1620417490000|2021-05-07 19:58:10|17138.4|17136.6|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|111
1620417510000|2021-05-07 19:58:30|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|24
1620417520000|2021-05-07 19:58:40|||||||||1
1620417530000|2021-05-07 19:58:50|||||||||11
1620417540000|2021-05-07 19:59:00|||||||||3
1620417550000|2021-05-07 19:59:10|||||||||2
1620417560000|2021-05-07 19:59:20|17137.8|17136.3|17137.4|17135.9|17137.8|17136.3|17137.4|17135.9|28
1620417570000|2021-05-07 19:59:30|||||||||4
1620417580000|2021-05-07 19:59:40|||||||||3
1620417590000|2021-05-07 19:59:50|17139.4|17136.9|17137.4|17135.9|17139.4|17137.3|17137.4|17135.9|32
1620626700000|2021-05-10 06:05:00|17125.3|17122.8|17124.3|17122.8|17125.3|17123.2|17124.3|17122.8|13
1620626710000|2021-05-10 06:05:10|17125|17123.5|17125.3|17123.8|17125.3|17123.8|17125|17123.5|34
1620626730000|2021-05-10 06:05:30|||||||||17
1620626740000|2021-05-10 06:05:40|||||||||17
1620626750000|2021-05-10 06:05:50|||||||||1
1620626760000|2021-05-10 06:06:00|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|38
1620626770000|2021-05-10 06:06:10|17125.3|17123.8|17123.3|17121.8|17125.3|17123.8|17123.3|17121.8|149
1620626780000|2021-05-10 06:06:20|17123.6|17122.1|17122.3|17120.8|17123.6|17122.1|17122.3|17120.8|84
1620626790000|2021-05-10 06:06:30|17123.3|17121.8|17124.3|17122.8|17124.3|17122.8|17123.3|17121.8|129
1620626810000|2021-05-10 06:06:50|||||||||15
1620626820000|2021-05-10 06:07:00|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|123
1620626830000|2021-05-10 06:07:10|||||||||20
1620626840000|2021-05-10 06:07:20|||||||||37
1620626850000|2021-05-10 06:07:30|17124.3|17122.8|17124.3|17122.8|17125.3|17123.8|17124.3|17122.8|80
1620626860000|2021-05-10 06:07:40|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|51
1620626870000|2021-05-10 06:07:50|||||||||4
1620626880000|2021-05-10 06:08:00|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|77
1620626890000|2021-05-10 06:08:10|||||||||16
1620626910000|2021-05-10 06:08:30|17125.3|17123.8|17124.3|17122.8|17125.3|17123.8|17124.3|17122.8|100
1620626920000|2021-05-10 06:08:40|17125.3|17123.8|17122.3|17120.8|17125.3|17123.8|17122.3|17120.8|80
1620626930000|2021-05-10 06:08:50||17119.8||17120.8||17120.8||17119.8|83
1620626940000|2021-05-10 06:09:00|17121.7|17119.8|17122.3|17120.8|17122.3|17120.8|17121.7|17119.8|129
1620626950000|2021-05-10 06:09:10|17122|17120.5|17122|17119.5|17122.3|17120.5|17121|17119.5|47
1620626960000|2021-05-10 06:09:20|17121|17118.5|17120|17118.5|17121|17118.5|17120|17118.5|17
1620626970000|2021-05-10 06:09:30|17119|17117.5|17119|17117.5|17119|17117.5|17118|17116.5|92
1620626980000|2021-05-10 06:09:40|||||||||28
1620626990000|2021-05-10 06:09:50|||||||||7
1620627000000|2021-05-10 06:10:00|||||||||18
1620627010000|2021-05-10 06:10:10|17119.3|17117.8|17120|17118.5|17120|17118.5|17119.3|17117.8|175
1620627020000|2021-05-10 06:10:20|17119.7|17118.2|17120|17118.5|17120|17118.5|17119|17117.5|113
1620627030000|2021-05-10 06:10:30|||||||||32
1620627040000|2021-05-10 06:10:40|||||||||25
1620627050000|2021-05-10 06:10:50|||||||||1
1620627060000|2021-05-10 06:11:00|17121.6|17119.1|17122|17120.5|17122|17120.5|17120.3|17118.8|145
1620627070000|2021-05-10 06:11:10|17121|17119.5|17122|17120.5|17122|17120.5|17121|17119.5|6
1620627080000|2021-05-10 06:11:20|17121|17119.5|17122|17120.5|17122|17120.5|17121|17119.5|23
1620627090000|2021-05-10 06:11:30|17121.3|17119.8|17121|17119.5|17121.3|17119.8|17121|17119.5|237
1620627100000|2021-05-10 06:11:40|17121.3|17119.8|17119|17116.5|17121.7|17120.2|17118|17116.5|434
1620627110000|2021-05-10 06:11:50|17119.3|17116.8|17120|17118.5|17120|17118.5|17119|17116.8|133
1620627120000|2021-05-10 06:12:00|||||||||51
1620627130000|2021-05-10 06:12:10|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|67
1620627140000|2021-05-10 06:12:20|||||||||1
1620627150000|2021-05-10 06:12:30|||||||||38
1620627160000|2021-05-10 06:12:40|||||||||5
1620627170000|2021-05-10 06:12:50|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|27
1620627180000|2021-05-10 06:13:00|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|24
1620627190000|2021-05-10 06:13:10|17121|17119.5|17122|17120.5|17122|17120.5|17121|17119.5|38
1620627210000|2021-05-10 06:13:30|17121|17119.5|17122|17119.5|17122|17120.5|17121|17119.5|104
1620627220000|2021-05-10 06:13:40|17121|17120.5|17122|17120.5|17122|17120.5|17121|17119.5|4
1620627230000|2021-05-10 06:13:50|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|0
1620627240000|2021-05-10 06:14:00|17123|17121.5|17123.3|17120.8|17123.3|17121.5|17123|17120.8|28
1620627250000|2021-05-10 06:14:10|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|71
1620627270000|2021-05-10 06:14:30|17122.3|17120.8|17123|17121.5|17123|17121.5|17122.3|17120.8|52
1620627280000|2021-05-10 06:14:40|17123.3|17120.8|17123|17121.5|17123.3|17121.5|17122.3|17120.5|57
1620627290000|2021-05-10 06:14:50|17122.3|17120.8|17123|17121.5|17123|17121.5|17122.3|17120.8|41
1620627300000|2021-05-10 06:15:00|17122.3|17120.8|17123|17121.5|17123.3|17121.5|17122.3|17120.8|45
1620627310000|2021-05-10 06:15:10|17122.3|17120.8|17123|17121.5|17123.3|17121.5|17122.3|17120.5|13
1620627320000|2021-05-10 06:15:20|||||||||32
1620627350000|2021-05-10 06:15:50|||||||||6
1620627360000|2021-05-10 06:16:00|||||||||6
1620627370000|2021-05-10 06:16:10|||||||||44
1620627380000|2021-05-10 06:16:20|17124|17122.5|17123|17121.5|17124|17122.5|17123|17121.5|158
1620627390000|2021-05-10 06:16:30|||||||||21
1620627400000|2021-05-10 06:16:40|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|17
1620627410000|2021-05-10 06:16:50|||||||||6
1620627420000|2021-05-10 06:17:00|||||||||9
1620627440000|2021-05-10 06:17:20|||||||||50
1620627450000|2021-05-10 06:17:30|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|27
1620627470000|2021-05-10 06:17:50|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|48
1620627480000|2021-05-10 06:18:00|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|35
1620627510000|2021-05-10 06:18:30|17124|17122.5|17123|17121.5|17124.3|17122.5|17123|17121.5|108
1620627540000|2021-05-10 06:19:00|||||||||12
1620627550000|2021-05-10 06:19:10|17122.3|17120.8|17123|17121.5|17123.3|17121.5|17122.3|17120.8|20
1620627570000|2021-05-10 06:19:30|17123.3|17120.8|17123.3|17120.8|17123.3|17121.2|17122.7|17120.8|43
1620627580000|2021-05-10 06:19:40|17122.7|17121.2|17122.3|17120.8|17122.7|17121.2|17122.3|17120.8|7
1620627590000|2021-05-10 06:19:50|17123|17121.5|17122.3|17120.8|17123|17121.5|17122.3|17120.8|48
1620627600000|2021-05-10 06:20:00|17123.3||17122.3||17123.3||17122.3||12
1620627610000|2021-05-10 06:20:10|||||||||2
1620627620000|2021-05-10 06:20:20|17121|17119.5|17121|17119.5|17121|17119.5|17120|17118.5|173
1620627630000|2021-05-10 06:20:30|17120|17118.5|17120.3|17118.8|17120.3|17118.8|17120|17118.5|20
1620627640000|2021-05-10 06:20:40|||||||||5
1620627650000|2021-05-10 06:20:50|17119.3|17117.8|17120|17118.5|17120|17118.5|17119.3|17117.8|124
1620627660000|2021-05-10 06:21:00|17119.3|17117.8|17120.3|17118.8|17120.3|17118.8|17119|17117.5|70
1620627670000|2021-05-10 06:21:10|||||||||36
1620627680000|2021-05-10 06:21:20|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|36
1620627690000|2021-05-10 06:21:30|17122|17120.5|17122|17120.5|17122|17120.5|17121|17119.5|89
1620627700000|2021-05-10 06:21:40|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|23
1620627710000|2021-05-10 06:21:50|||||||||3
1620627720000|2021-05-10 06:22:00|17122|17120.5|17123|17121.5|17123|17121.5|17122|17120.1|270
1620627730000|2021-05-10 06:22:10|||||||||20
1620627750000|2021-05-10 06:22:30|17123.7|17122.2|17124|17122.5|17124|17122.5|17123.7|17122.2|124
1620627770000|2021-05-10 06:22:50|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|430
1620627780000|2021-05-10 06:23:00|||||||||40
1620627790000|2021-05-10 06:23:10|||||||||50
1620627810000|2021-05-10 06:23:30|17124.6|17123.1|17125|17123.5|17125|17123.5|17124|17122.5|73
1620627820000|2021-05-10 06:23:40|17124|17122.5|17124|17122.5|17125|17122.8|17124|17122.1|32
1620627830000|2021-05-10 06:23:50|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|0
1620627840000|2021-05-10 06:24:00|||||||||27
1620627850000|2021-05-10 06:24:10|17124.7|17123.2|17125|17123.5|17125.3|17123.5|17124.3|17122.8|16
1620627860000|2021-05-10 06:24:20|||||||||1
1620627870000|2021-05-10 06:24:30|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|37
1620627880000|2021-05-10 06:24:40|||||||||1
1620627900000|2021-05-10 06:25:00|17124|17122.5|17126|17124.5|17126|17124.5|17124|17122.5|373
1620627910000|2021-05-10 06:25:10|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|201
1620627920000|2021-05-10 06:25:20|17125.3|17123.8|17125|17123.5|17125.3|17123.8|17125|17123.5|61
1620627930000|2021-05-10 06:25:30|17126|17124.5|17126|17124.5|17126|17124.5|17126|17124.5|15
1620627940000|2021-05-10 06:25:40|17125.3|17123.8|17125|17123.5|17125.3|17123.8|17125|17123.5|15
1620627950000|2021-05-10 06:25:50|||||||||3
1620627960000|2021-05-10 06:26:00|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|38
1620627970000|2021-05-10 06:26:10|17123|17121.5|17121|17119.5|17124|17122.5|17121|17119.5|108
1620627980000|2021-05-10 06:26:20|||||||||207
1620627990000|2021-05-10 06:26:30|17120.3|17118.5|17120|17118.5|17120.3|17119.5|17120|17118.5|26
1620628000000|2021-05-10 06:26:40|17120.3|17118.8|17122|17120.5|17122|17120.5|17120.3|17118.8|73
1620628010000|2021-05-10 06:26:50|||||||||10
1620628020000|2021-05-10 06:27:00|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|91
1620628030000|2021-05-10 06:27:10|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|147
1620628040000|2021-05-10 06:27:20|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|22
1620628050000|2021-05-10 06:27:30|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|41
1620628070000|2021-05-10 06:27:50|17123|17121.5|17124|17122.5|17124|17122.5|17123|17121.2|49
1620628080000|2021-05-10 06:28:00|||||||||7
1620628090000|2021-05-10 06:28:10|17125|17122.2|17125|17123.5|17125|17123.5|17124.7|17122.2|60
1620628100000|2021-05-10 06:28:20|||||||||1
1620628110000|2021-05-10 06:28:30|||||||||25
1620628130000|2021-05-10 06:28:50|||||||||14
1620628140000|2021-05-10 06:29:00|||||||||23
1620628150000|2021-05-10 06:29:10|17125.3|17123.8|17126|17124.5|17126|17124.5|17125.3|17123.8|86
1620628170000|2021-05-10 06:29:30|||||||||82
1620628180000|2021-05-10 06:29:40|||||||||3
1620628190000|2021-05-10 06:29:50|17125|17123.5|17125|17123.5|17126.3|17123.8|17125|17123|239
1620628200000|2021-05-10 06:30:00|||||||||44
1620628210000|2021-05-10 06:30:10|||||||||3
1620628220000|2021-05-10 06:30:20|17124.7|17123.2|17123|17121.5|17124.7|17123.2|17123|17121.5|246
1620628230000|2021-05-10 06:30:30|17122.7|17121.2|17122|17120.5|17122.7|17121.2|17122|17120.5|12
1620628260000|2021-05-10 06:31:00|17121|17119.5|17120|17118.5|17121|17119.5|17120|17118.5|141
1620628270000|2021-05-10 06:31:10|||||||||93
1620628280000|2021-05-10 06:31:20|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|97
1620628300000|2021-05-10 06:31:40|17120|17118.5|17121|17119.5|17121|17119.5|17120|17118.5|48
1620628310000|2021-05-10 06:31:50|17121.3|17118.8|17121|17118.5|17121.3|17119.5|17121|17118.5|8
1620628320000|2021-05-10 06:32:00|17120|17119.5|17121|17119.5|17121|17119.5|17120|17119.5|7
1620628330000|2021-05-10 06:32:10|||||||||1
1620628340000|2021-05-10 06:32:20|||||||||28
1620628360000|2021-05-10 06:32:40|||||||||5
1620628370000|2021-05-10 06:32:50|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|108
1620628390000|2021-05-10 06:33:10|||||||||79
1620628400000|2021-05-10 06:33:20|||||||||4
1620628410000|2021-05-10 06:33:30|17123|17121.5|17124|17122.5|17124|17122.5|17123|17121.5|168
1620628420000|2021-05-10 06:33:40|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|72
1620628430000|2021-05-10 06:33:50|17124|17122.5|17124|17122.5|17125|17123.5|17124|17122.5|124
1620628480000|2021-05-10 06:34:40|||||||||59
1620628500000|2021-05-10 06:35:00|17123|17121.5|17124|17122.5|17124|17122.5|17123|17121.5|54
1620628510000|2021-05-10 06:35:10|17123|17121.5|17124|17122.5|17125|17123.5|17123|17121.5|104
1620628580000|2021-05-10 06:36:20|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|36
1620628590000|2021-05-10 06:36:30|||||||||98
1620628620000|2021-05-10 06:37:00|17123.3|17120.5|17122|17120.5|17123.3|17121.5|17122|17120.5|40
1620628630000|2021-05-10 06:37:10|||||||||1
1620628640000|2021-05-10 06:37:20|17122.7|17121.2|17123|17121.5|17123|17121.5|17122.7|17121.2|62
1620628650000|2021-05-10 06:37:30|17122|17120.5|17123|17121.5|17123|17121.5|17122|17120.5|49
1620628660000|2021-05-10 06:37:40|17122.3|17120.8|17123|17121.5|17123|17121.5|17122|17120.5|55
1620628680000|2021-05-10 06:38:00|||||||||56
1620628690000|2021-05-10 06:38:10|||||||||25
1620628710000|2021-05-10 06:38:30|17123.7|17122.2|17122|17120.5|17123.7|17122.2|17122|17120.5|72
1620628720000|2021-05-10 06:38:40|17121|17119.5|17120|17118.5|17121|17119.5|17120|17118.5|64
1620628730000|2021-05-10 06:38:50|17119.7|17117.2|17119|17117.5|17120|17117.9|17119|17117.2|43
1620628740000|2021-05-10 06:39:00|17118|17116.5|17119|17117.5|17119|17117.5|17118|17116.5|237
1620628750000|2021-05-10 06:39:10|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|98
1620628760000|2021-05-10 06:39:20|||||||||6
1620628770000|2021-05-10 06:39:30|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|147
1620628780000|2021-05-10 06:39:40|17119.3|17117.8|17119|17117.5|17119.3|17117.8|17119|17117.5|114
1620628790000|2021-05-10 06:39:50|||||||||13
1620628800000|2021-05-10 06:40:00|||||||||26
1620628810000|2021-05-10 06:40:10|17119.7|17118.2|17120|17118.5|17120|17118.5|17119.7|17118.2|66
1620628820000|2021-05-10 06:40:20|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|36
1620628830000|2021-05-10 06:40:30|||||||||47
1620628840000|2021-05-10 06:40:40|17118.7|17116.5|17118|17116.5|17118.7|17117.2|17118|17116.5|32
1620628850000|2021-05-10 06:40:50|||||||||8
1620628860000|2021-05-10 06:41:00|17117.7|17116.2|17117|17115.5|17117.7|17116.2|17116|17114.5|158
1620628870000|2021-05-10 06:41:10|17116|17114.5|17117|17115.5|17117|17115.5|17116|17114.5|159
1620628880000|2021-05-10 06:41:20|||||||||39
1620628890000|2021-05-10 06:41:30|17118|17116.5|17119|17117.5|17119.4|17117.5|17118|17116.5|144
1620628900000|2021-05-10 06:41:40|||||||||100
1620628910000|2021-05-10 06:41:50|||||||||4
1620628920000|2021-05-10 06:42:00|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|21
1620628930000|2021-05-10 06:42:10|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|74
1620628940000|2021-05-10 06:42:20|||||||||70
1620628950000|2021-05-10 06:42:30|||||||||33
1620628960000|2021-05-10 06:42:40|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|79
1620628970000|2021-05-10 06:42:50|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|91
1620628980000|2021-05-10 06:43:00|||||||||31
1620628990000|2021-05-10 06:43:10|||||||||52
1620629000000|2021-05-10 06:43:20|||||||||9
1620629010000|2021-05-10 06:43:30|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|83
1620629020000|2021-05-10 06:43:40|17118.7|17117.2|17119|17116.5|17119|17117.5|17118|17116.5|72
1620629030000|2021-05-10 06:43:50|17118|17117.5|17119|17117.5|17119|17117.5|17118|17117.5|21
1620629040000|2021-05-10 06:44:00|17118|17116.5|17119|17117.5|17119|17117.5|17118|17116.5|41
1620629050000|2021-05-10 06:44:10||17116.5||17117.5||17117.5||17116.5|15
1620629060000|2021-05-10 06:44:20|17118|17116.5|17119|17117.5|17119|17117.5|17118|17116.5|39
1620629070000|2021-05-10 06:44:30|||||||||13
1620629090000|2021-05-10 06:44:50|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|22
1620629100000|2021-05-10 06:45:00|||||||||31
1620629110000|2021-05-10 06:45:10|17118.4|17115.9|17117|17115.5|17118.4|17115.9|17117|17115.5|128
1620629120000|2021-05-10 06:45:20|||||||||4
1620629130000|2021-05-10 06:45:30|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|109
1620629140000|2021-05-10 06:45:40|17119|17117.5|17118|17116.5|17119|17117.5|17118|17116.5|28
1620629150000|2021-05-10 06:45:50|17118.7|17117.2|17119|17117.5|17119|17117.5|17118.7|17117.2|115
1620629160000|2021-05-10 06:46:00|||||||||29
1620629170000|2021-05-10 06:46:10||17116.5||17117.5||17117.5||17116.5|0
1620629180000|2021-05-10 06:46:20|||||||||159
1620629190000|2021-05-10 06:46:30|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|16
1620629200000|2021-05-10 06:46:40|||||||||1
1620629210000|2021-05-10 06:46:50|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|1
1620629220000|2021-05-10 06:47:00|17118|17116.5|17117|17115.5|17118|17116.5|17117|17115.5|234
1620629230000|2021-05-10 06:47:10|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|55
1620629240000|2021-05-10 06:47:20|17117|17114.9|17117|17115.5|17117|17115.5|17116|17114.5|20
1620629260000|2021-05-10 06:47:40|17116.7|17115.2|17116|17114.5|17116.7|17115.2|17116|17114.5|15
1620629270000|2021-05-10 06:47:50|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|496
1620629280000|2021-05-10 06:48:00|17116|17114.5|17115|17113.5|17116|17114.5|17115|17113.5|308
1620629290000|2021-05-10 06:48:10|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|255
1620629300000|2021-05-10 06:48:20|||||||||59
1620629310000|2021-05-10 06:48:30|17113.3|17111.8|17114|17112.5|17114|17112.5|17113.3|17111.8|391
1620629320000|2021-05-10 06:48:40|17115|17113.5|17113|17111.5|17115|17113.5|17113|17111.5|203
1620629330000|2021-05-10 06:48:50|17114|17112.5|17114|17111.5|17114|17112.5|17113.3|17111.5|44
1620629340000|2021-05-10 06:49:00|17113|17110.5|17111.3|17109.8|17113|17110.5|17111.3|17109.8|291
1620629350000|2021-05-10 06:49:10|||||||||165
1620629360000|2021-05-10 06:49:20|||||||||35
1620629370000|2021-05-10 06:49:30|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|26
1620629380000|2021-05-10 06:49:40|||||||||1
1620629390000|2021-05-10 06:49:50|||||||||25
1620629400000|2021-05-10 06:50:00|||||||||5
1620629410000|2021-05-10 06:50:10|17113.7|17112.2|17114|17112.5|17114|17112.5|17113.7|17112.2|119
1620629420000|2021-05-10 06:50:20|||||||||17
1620629430000|2021-05-10 06:50:30|17114.4|17112.9|17113|17111.5|17114.4|17112.9|17113|17111.5|249
1620629440000|2021-05-10 06:50:40|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|1
1620629450000|2021-05-10 06:50:50|17114|17112.5|17113|17111.5|17114.4|17112.5|17113|17111.5|187
1620629460000|2021-05-10 06:51:00|17113.7|17112.2|17113|17111.5|17113.7|17112.2|17113|17111.5|162
1620629470000|2021-05-10 06:51:10|17113.7|17112.2|17114|17112.5|17114|17112.5|17113.7|17112.2|33
1620629480000|2021-05-10 06:51:20|17113|17111.5|17112|17110.5|17113|17111.5|17112|17110.5|205
1620629490000|2021-05-10 06:51:30|17111|17109.5|17110.3|17108.8|17111|17109.5|17110.3|17108.8|29
1620629500000|2021-05-10 06:51:40|17111.3||17110.3||17111.3||17110.3||135
1620629510000|2021-05-10 06:51:50|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|236
1620629520000|2021-05-10 06:52:00|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|125
1620629540000|2021-05-10 06:52:20|17113.3||17112.3||17113.3||17112.3||95
1620629550000|2021-05-10 06:52:30|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|78
1620629560000|2021-05-10 06:52:40|||||||||25
1620629570000|2021-05-10 06:52:50|17111.3|17109.8|17110.3|17108.8|17112.3|17110.8|17110.3|17108.8|51
1620629580000|2021-05-10 06:53:00|17111|17109.5|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|109
1620629590000|2021-05-10 06:53:10|17110.6|17109.1|17111.3|17109.8|17111.3|17109.8|17110.6|17109.1|191
1620629600000|2021-05-10 06:53:20|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|93
1620629610000|2021-05-10 06:53:30|||||||||93
1620629620000|2021-05-10 06:53:40|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|161
1620629630000|2021-05-10 06:53:50|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|44
1620629640000|2021-05-10 06:54:00|||||||||66
1620629650000|2021-05-10 06:54:10|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|207
1620629670000|2021-05-10 06:54:30|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|131
1620629680000|2021-05-10 06:54:40|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|36
1620629700000|2021-05-10 06:55:00|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|71
1620629720000|2021-05-10 06:55:20|||||||||3
1620629730000|2021-05-10 06:55:30|||||||||50
1620629750000|2021-05-10 06:55:50|||||||||5
1620629760000|2021-05-10 06:56:00|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|299
1620629770000|2021-05-10 06:56:10|||||||||30
1620629790000|2021-05-10 06:56:30|||||||||1
1620629800000|2021-05-10 06:56:40|||||||||6
1620629810000|2021-05-10 06:56:50|||||||||2
1620629820000|2021-05-10 06:57:00|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|236
1620629830000|2021-05-10 06:57:10|17108.3|17106.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|114
1620629840000|2021-05-10 06:57:20|||||||||110
1620629850000|2021-05-10 06:57:30|||||||||2
1620629860000|2021-05-10 06:57:40|||||||||1
1620629870000|2021-05-10 06:57:50|17107.7|17106.2|17107.3|17105.8|17107.7|17106.2|17107.3|17105.8|282
1620629880000|2021-05-10 06:58:00|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17107|17105.5|174
1620629890000|2021-05-10 06:58:10|17107.3|17105.8|17107.3|17105.8|17107.7|17106.2|17107.3|17105.8|21
1620629900000|2021-05-10 06:58:20|17107|17105.5|17106.3|17104.8|17107|17105.5|17106.3|17104.8|177
1620629910000|2021-05-10 06:58:30|17107.7|17105.2|17108.3|17106.8|17108.3|17106.8|17107.7|17105.2|117
1620629920000|2021-05-10 06:58:40|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|86
1620629930000|2021-05-10 06:58:50|||||||||20
1620629940000|2021-05-10 06:59:00|||||||||25
1620629950000|2021-05-10 06:59:10|17109|17107.5|17110.3|17108.8|17110.3|17108.8|17109|17107.5|77
1620629970000|2021-05-10 06:59:30|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|211
1620629980000|2021-05-10 06:59:40|||||||||1
1620629990000|2021-05-10 06:59:50|||||||||56
1620630000000|2021-05-10 07:00:00|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|420
1620630010000|2021-05-10 07:00:10|17110.3|17108.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|184
1620630020000|2021-05-10 07:00:20|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|114
1620630030000|2021-05-10 07:00:30|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|252
1620630040000|2021-05-10 07:00:40|17108.7|17107.2|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|354
1620630050000|2021-05-10 07:00:50|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|48
1620630060000|2021-05-10 07:01:00|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|330
1620630070000|2021-05-10 07:01:10|17108.3|17106.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|235
1620630080000|2021-05-10 07:01:20|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|40
1620630090000|2021-05-10 07:01:30|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|8
1620630100000|2021-05-10 07:01:40|||||||||104
1620630110000|2021-05-10 07:01:50|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|45
1620630120000|2021-05-10 07:02:00|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|114
1620630130000|2021-05-10 07:02:10|17112.3|17110.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|274
1620630140000|2021-05-10 07:02:20|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|343
1620630150000|2021-05-10 07:02:30|17111.3|17109.8|17108.3|17106.8|17111.3|17109.8|17108.3|17106.8|187
1620630160000|2021-05-10 07:02:40|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.5|291
1620630170000|2021-05-10 07:02:50|||||||||385
1620630180000|2021-05-10 07:03:00|17109.3|17107.8|17110|17108.5|17110|17108.5|17109.3|17107.8|383
1620630190000|2021-05-10 07:03:10|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|1
1620630200000|2021-05-10 07:03:20|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|200
1620630210000|2021-05-10 07:03:30|||||||||32
1620630220000|2021-05-10 07:03:40|17113.3|17111.8|17114.3|17112.8|17114.7|17113.2|17113.3|17111.8|565
1620630230000|2021-05-10 07:03:50|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17114.3|17112.8|152
1620630240000|2021-05-10 07:04:00|17114.3|17112.8|17115.3|17113.8|17115.3|17113.8|17114.3|17112.8|98
1620630250000|2021-05-10 07:04:10|17114.3|17112.8|17115.4|17113.9|17115.4|17113.9|17114.3|17112.8|131
1620630260000|2021-05-10 07:04:20|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|129
1620630270000|2021-05-10 07:04:30|||||||||29
1620630280000|2021-05-10 07:04:40|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|68
1620630290000|2021-05-10 07:04:50|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|43
1620630300000|2021-05-10 07:05:00|17117.4|17115.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|299
1620630310000|2021-05-10 07:05:10|||||||||73
1620630320000|2021-05-10 07:05:20|||||||||55
1620630340000|2021-05-10 07:05:40|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|11
1620630360000|2021-05-10 07:06:00|||||||||5
1620630370000|2021-05-10 07:06:10|||||||||1
1620630380000|2021-05-10 07:06:20|||||||||2
1620630390000|2021-05-10 07:06:30|17118.4|17116.9|17119|17117.5|17119|17117.5|17118.4|17116.9|28
1620630400000|2021-05-10 07:06:40|||||||||16
1620630410000|2021-05-10 07:06:50|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|147
1620630420000|2021-05-10 07:07:00|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|125
1620630430000|2021-05-10 07:07:10|17116|17114.5|17117|17115.5|17117|17115.5|17116|17114.5|161
1620630440000|2021-05-10 07:07:20|||||||||100
1620630450000|2021-05-10 07:07:30|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|16
1620630460000|2021-05-10 07:07:40|||||||||36
1620630470000|2021-05-10 07:07:50|||||||||70
1620630480000|2021-05-10 07:08:00|||||||||178
1620630490000|2021-05-10 07:08:10|17119|17117.5|17118|17116.5|17119|17117.5|17118|17116.5|193
1620630500000|2021-05-10 07:08:20|||||||||5
1620630510000|2021-05-10 07:08:30|||||||||1
1620630520000|2021-05-10 07:08:40|17119|17117.5|17118|17116.5|17119|17117.5|17118|17116.5|68
1620630530000|2021-05-10 07:08:50|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|37
1620630540000|2021-05-10 07:09:00|17118|17116.5|17117|17115.5|17118|17116.5|17117|17115.5|12
1620630550000|2021-05-10 07:09:10|||||||||1
1620630560000|2021-05-10 07:09:20|17116|17114.5|17115|17113.5|17116|17114.5|17115|17113.5|154
1620630570000|2021-05-10 07:09:30|17114|17112.5|17115|17113.5|17115|17113.5|17114|17112.5|115
1620630590000|2021-05-10 07:09:50|17116|17114.5|17115|17113.5|17116|17114.5|17115|17113.5|102
1620630600000|2021-05-10 07:10:00|||||||||5
1620630610000|2021-05-10 07:10:10|||||||||4
1620630620000|2021-05-10 07:10:20|17116|17114.5|17115|17113.5|17116|17114.5|17115|17113.5|118
1620630630000|2021-05-10 07:10:30|17114|17112.5|17113|17111.5|17114|17112.5|17113|17111.5|55
1620630640000|2021-05-10 07:10:40|17114|17112.5|17115|17113.5|17115|17113.5|17114|17112.5|161
1620630650000|2021-05-10 07:10:50|17114|17112.5|17115|17113.5|17115|17113.5|17114|17112.5|38
1620630660000|2021-05-10 07:11:00|||||||||99
1620630670000|2021-05-10 07:11:10|17114.7|17112.2|17114|17112.5|17114.7|17112.5|17114|17112.2|57
1620630680000|2021-05-10 07:11:20|17114.7|17113.2|17115|17113.5|17115|17113.5|17114.7|17113.2|92
1620630690000|2021-05-10 07:11:30|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|128
1620630700000|2021-05-10 07:11:40|17116.7|17115.2|17117|17115.5|17117|17115.5|17116.7|17115.2|170
1620630720000|2021-05-10 07:12:00|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|12
1620630750000|2021-05-10 07:12:30|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|12
1620630760000|2021-05-10 07:12:40|||||||||2702
1620630780000|2021-05-10 07:13:00|17116.7|17115.2|17116|17114.5|17116.7|17115.2|17116|17114.5|17
1620630790000|2021-05-10 07:13:10|||||||||3
1620630800000|2021-05-10 07:13:20|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|6
1620630810000|2021-05-10 07:13:30|||||||||40
1620630820000|2021-05-10 07:13:40|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|85
1620630830000|2021-05-10 07:13:50|17115|17113.5|17115.1|17113.6|17115.1|17113.6|17115|17113.5|38
1620630840000|2021-05-10 07:14:00|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|3
1620630850000|2021-05-10 07:14:10|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|23
1620630860000|2021-05-10 07:14:20|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17115.1|17113.6|59
1620630870000|2021-05-10 07:14:30|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17114.1|17112.6|71
1620630880000|2021-05-10 07:14:40|17115.7|17114.2|17116.1|17114.6|17116.1|17114.6|17115.7|17114.2|221
1620630890000|2021-05-10 07:14:50|||||||||4
1620630900000|2021-05-10 07:15:00|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|5
1620630920000|2021-05-10 07:15:20|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|42
1620630930000|2021-05-10 07:15:30|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|37
1620630950000|2021-05-10 07:15:50|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|3
1620630960000|2021-05-10 07:16:00|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|4
1620630970000|2021-05-10 07:16:10|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|117
1620630980000|2021-05-10 07:16:20|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|4
1620630990000|2021-05-10 07:16:30|||||||||25
1620631000000|2021-05-10 07:16:40|17118.7|17117.2|17119.1|17117.6|17119.1|17117.6|17118.7|17117.2|205
1620631010000|2021-05-10 07:16:50|||||||||4
1620631020000|2021-05-10 07:17:00|17118.1|17116.6|17118.1|17116.6|17119.1|17117.6|17118.1|17116.6|84
1620631030000|2021-05-10 07:17:10|17119.1|17117.6|17120.1|17118.6|17120.1|17118.6|17119.1|17117.6|613
1620631040000|2021-05-10 07:17:20|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|46
1620631050000|2021-05-10 07:17:30|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17119.1|17117.6|101
1620631060000|2021-05-10 07:17:40|||||||||40
1620631070000|2021-05-10 07:17:50|||||||||145
1620631090000|2021-05-10 07:18:10|||||||||88
1620631100000|2021-05-10 07:18:20|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|12
1620631110000|2021-05-10 07:18:30|||||||||127
1620631120000|2021-05-10 07:18:40|||||||||16
1620631130000|2021-05-10 07:18:50|17121.4|17119.9|17125.1|17123.6|17125.1|17123.6|17121.4|17119.9|387
1620631140000|2021-05-10 07:19:00|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|104
1620631150000|2021-05-10 07:19:10|17125.1||17124.1||17125.1||17124.1||43
1620631160000|2021-05-10 07:19:20|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|155
1620631170000|2021-05-10 07:19:30|||||||||4
1620631180000|2021-05-10 07:19:40|17124.1|17122.6|17125.1|17123.6|17125.1|17123.6|17124.1|17122.6|263
1620631190000|2021-05-10 07:19:50|17126.1|17124.6|17125.1|17123.6|17126.1|17124.6|17125.1|17123.6|292
1620631200000|2021-05-10 07:20:00|17125.4|17123.9|17125.1|17123.6|17126.1|17124.6|17125.1|17123.6|101
1620631210000|2021-05-10 07:20:10|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|16
1620631220000|2021-05-10 07:20:20|17126.7|17125.2|17127.1|17125.6|17127.1|17125.6|17126.7|17125.2|412
1620631230000|2021-05-10 07:20:30|||||||||4
1620631240000|2021-05-10 07:20:40|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|127
1620631250000|2021-05-10 07:20:50|17127.1|17125.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|215
1620631260000|2021-05-10 07:21:00|17128.1|17126.6|17127.1|17125.6|17128.1|17126.6|17126.1|17124.6|233
1620631270000|2021-05-10 07:21:10|17126.1|17124.6|17126.1|17124.6|17127.1|17125.6|17126.1|17124.6|536
1620631280000|2021-05-10 07:21:20|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|10
1620631290000|2021-05-10 07:21:30|17126.4|17124.6|17127.1|17125.6|17127.4|17125.6|17126.4|17124.6|26
1620631300000|2021-05-10 07:21:40|17126.7|17125.2|17125.1|17123.6|17126.7|17125.2|17125.1|17123.6|170
1620631310000|2021-05-10 07:21:50|17123.1|17121.6|17124.1|17122.6|17124.1|17122.6|17123.1|17121.6|145
1620631320000|2021-05-10 07:22:00|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|176
1620631330000|2021-05-10 07:22:10|17126.1|17124.6|17125.1|17123.6|17126.1|17124.6|17125.1|17123.6|161
1620631340000|2021-05-10 07:22:20|||||||||110
1620631350000|2021-05-10 07:22:30|17126.1|17124.6|17125.1|17123.6|17126.1|17124.6|17125.1|17123.6|49
1620631360000|2021-05-10 07:22:40|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|10
1620631370000|2021-05-10 07:22:50|17123.1|17121.6|17124.1|17122.6|17124.1|17122.6|17123.1|17121.6|166
1620631380000|2021-05-10 07:23:00||17121.6||17122.6||17122.6||17121.6|25
1620631390000|2021-05-10 07:23:10|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|119
1620631400000|2021-05-10 07:23:20|||||||||2
1620631410000|2021-05-10 07:23:30|||||||||35
1620631420000|2021-05-10 07:23:40|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|82
1620631430000|2021-05-10 07:23:50|||||||||50
1620631440000|2021-05-10 07:24:00|17123.1|17121.6|17121.1|17119.6|17123.1|17121.6|17121.1|17119.6|121
1620631450000|2021-05-10 07:24:10|||||||||32
1620631460000|2021-05-10 07:24:20|17120.1|17118.6|17120.1|17118.6|17121.1|17119.6|17120.1|17118.6|67
1620631470000|2021-05-10 07:24:30|||||||||3
1620631480000|2021-05-10 07:24:40|17120.4|17118.9|17121.1|17119.6|17121.1|17119.6|17120.4|17118.9|136
1620631500000|2021-05-10 07:25:00|17120.1|17118.6|17120.1|17118.6|17121.1|17119.6|17120.1|17118.6|42
1620631510000|2021-05-10 07:25:10|17119.1|17117.6|17120.1|17118.6|17120.1|17118.6|17119.1|17117.6|144
1620631520000|2021-05-10 07:25:20|||||||||75
1620631530000|2021-05-10 07:25:30|17119.1|17117.6|17120.1|17118.6|17120.1|17118.6|17119.1|17117.6|129
1620631540000|2021-05-10 07:25:40|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|2
1620631550000|2021-05-10 07:25:50|17121.4|17119.9|17121.1|17119.6|17122.1|17120.6|17121.1|17119.6|25
1620631560000|2021-05-10 07:26:00|||||||||128
1620631570000|2021-05-10 07:26:10|||||||||20
1620631590000|2021-05-10 07:26:30|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|63
1620631600000|2021-05-10 07:26:40|17121.1|17119.6|17120.1|17118.6|17121.1|17119.6|17120.1|17118.6|78
1620631610000|2021-05-10 07:26:50|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|7
1620631620000|2021-05-10 07:27:00|17120.4|17118.9|17120.1|17118.6|17120.4|17118.9|17120.1|17118.6|1
1620631630000|2021-05-10 07:27:10|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|108
1620631650000|2021-05-10 07:27:30|||||||||22
1620631660000|2021-05-10 07:27:40|17118.7|17117.2|17118.1|17116.6|17118.7|17117.2|17118.1|17116.6|151
1620631670000|2021-05-10 07:27:50|||||||||141
1620631680000|2021-05-10 07:28:00|||||||||77
1620631690000|2021-05-10 07:28:10|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|48
1620631700000|2021-05-10 07:28:20|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|18
1620631710000|2021-05-10 07:28:30|17119.1|17117.6|17118.1|17116.6|17119.1|17117.6|17117.1|17115.6|149
1620631730000|2021-05-10 07:28:50|||||||||23
1620631740000|2021-05-10 07:29:00|17120.1|17118.6|17119.1|17117.6|17120.1|17118.6|17119.1|17117.6|59
1620631760000|2021-05-10 07:29:20|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|1
1620631770000|2021-05-10 07:29:30|||||||||90
1620631780000|2021-05-10 07:29:40|||||||||53
1620631790000|2021-05-10 07:29:50|||||||||20
1620631800000|2021-05-10 07:30:00|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|7
1620631810000|2021-05-10 07:30:10|||||||||14
1620631820000|2021-05-10 07:30:20|||||||||85
1620631830000|2021-05-10 07:30:30|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|6
1620631840000|2021-05-10 07:30:40|17121.1|17119.6|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|105
1620631850000|2021-05-10 07:30:50|17121.1|17119.6|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|44
1620631860000|2021-05-10 07:31:00|17121.1|17119.6|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|98
1620631870000|2021-05-10 07:31:10|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|31
1620631880000|2021-05-10 07:31:20|17122.1|17120.6|17121.1|17119.6|17122.1|17120.6|17121.1|17119.6|212
1620631890000|2021-05-10 07:31:30|17121.8|17120.3|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|23
1620631900000|2021-05-10 07:31:40|17121.1|17119.6|17121.1|17119.6|17122.1|17120.6|17121.1|17119.6|187
1620631910000|2021-05-10 07:31:50|||||||||9
1620631920000|2021-05-10 07:32:00|||||||||2
1620631940000|2021-05-10 07:32:20|17119.1|17118.6|17118.1|17116.6|17119.1|17118.6|17118.1|17116.6|379
1620631950000|2021-05-10 07:32:30|17117.1|17115.6|17117.1|17115.6|17117.4|17115.9|17117.1|17115.6|182
1620631960000|2021-05-10 07:32:40|||||||||1
1620631970000|2021-05-10 07:32:50|17118.1|17116.6|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|78
1620631980000|2021-05-10 07:33:00|17116.1|17114.6|17116.1|17114.6|17117.1|17115.6|17116.1|17114.6|37
1620631990000|2021-05-10 07:33:10|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17114.6|93
1620632000000|2021-05-10 07:33:20|||||||||4
1620632010000|2021-05-10 07:33:30|17118.1|17116.6|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|157
1620632020000|2021-05-10 07:33:40|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|229
1620632030000|2021-05-10 07:33:50|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|171
1620632040000|2021-05-10 07:34:00|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|93
1620632050000|2021-05-10 07:34:10|17115.1|17113.6|17115.1|17113.6|17116.1|17114.6|17115.1|17113.6|272
1620632060000|2021-05-10 07:34:20|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17115.1|17113.6|42
1620632080000|2021-05-10 07:34:40|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|8
1620632090000|2021-05-10 07:34:50|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|81
1620632100000|2021-05-10 07:35:00|||||||||3
1620632120000|2021-05-10 07:35:20|||||||||1
1620632130000|2021-05-10 07:35:30|17115.1|17113.6|17114.1|17112.6|17115.1|17113.6|17114.1|17112.6|162
1620632140000|2021-05-10 07:35:40|||||||||8
1620632150000|2021-05-10 07:35:50|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17114.1|17112.6|252
1620632160000|2021-05-10 07:36:00|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|90
1620632170000|2021-05-10 07:36:10|||||||||7
1620632180000|2021-05-10 07:36:20|17113.7|17112.2|17113.1|17111.6|17114.1|17112.2|17113.1|17111.6|75
1620632190000|2021-05-10 07:36:30|||||||||81
1620632200000|2021-05-10 07:36:40|||||||||160
1620632210000|2021-05-10 07:36:50|||||||||6
1620632220000|2021-05-10 07:37:00|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|126
1620632230000|2021-05-10 07:37:10|||||||||2
1620632240000|2021-05-10 07:37:20|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|197
1620632250000|2021-05-10 07:37:30|17113.8|17112.3|17114.1|17112.6|17114.1|17112.6|17113.8|17112.3|62
1620632260000|2021-05-10 07:37:40|||||||||5
1620632270000|2021-05-10 07:37:50|17115.1|17113.6|17116.1|17114.6|17116.1|17114.6|17115.1|17113.6|272
1620632280000|2021-05-10 07:38:00|17115.4|17113.9|17116.1|17114.6|17116.1|17114.6|17115.1|17113.6|44
1620632290000|2021-05-10 07:38:10|17115.1|17113.6|17116.1|17114.6|17116.1|17114.6|17115.1|17113.6|47
1620632300000|2021-05-10 07:38:20|||||||||17
1620632310000|2021-05-10 07:38:30|17114.1|17112.6|17114.4|17112.9|17115.1|17113.6|17114.1|17112.6|283
1620632320000|2021-05-10 07:38:40|17113.4|17111.9|17114.4|17112.9|17114.4|17112.9|17113.4|17111.9|72
1620632330000|2021-05-10 07:38:50|17113.4|17111.9|17114.4|17112.9|17114.4|17112.9|17113.4|17111.9|187
1620632340000|2021-05-10 07:39:00|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|79
1620632350000|2021-05-10 07:39:10|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|57
1620632360000|2021-05-10 07:39:20|||||||||100
1620632370000|2021-05-10 07:39:30|||||||||156
1620632380000|2021-05-10 07:39:40|||||||||7
1620632400000|2021-05-10 07:40:00|||||||||1
1620632410000|2021-05-10 07:40:10|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|155
1620632420000|2021-05-10 07:40:20|||||||||1
1620632430000|2021-05-10 07:40:30|||||||||7
1620632440000|2021-05-10 07:40:40|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|81
1620632450000|2021-05-10 07:40:50|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|196
1620632460000|2021-05-10 07:41:00|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|320
1620632470000|2021-05-10 07:41:10|||||||||4
1620632480000|2021-05-10 07:41:20|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|74
1620632490000|2021-05-10 07:41:30|17114.4|17112.9|17113.4|17111.9|17114.4|17112.9|17113.4|17111.9|275
1620632510000|2021-05-10 07:41:50|17112.4|17110.9|17113.4|17111.9|17113.4|17111.9|17112.4|17110.9|124
1620632520000|2021-05-10 07:42:00|||||||||1
1620632530000|2021-05-10 07:42:10|17113.7|17112.2|17114.4|17112.9|17114.4|17112.9|17113.7|17112.2|210
1620632540000|2021-05-10 07:42:20|17115.4|17113.9|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|56
1620632550000|2021-05-10 07:42:30|||||||||1
1620632570000|2021-05-10 07:42:50|||||||||161
1620632580000|2021-05-10 07:43:00|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17116.4|17114.9|106
1620632590000|2021-05-10 07:43:10|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|14
1620632600000|2021-05-10 07:43:20|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|3
1620632610000|2021-05-10 07:43:30|||||||||4
1620632620000|2021-05-10 07:43:40|||||||||2
1620632630000|2021-05-10 07:43:50|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|14
1620632640000|2021-05-10 07:44:00|||||||||11
1620632650000|2021-05-10 07:44:10|17115.4|17113.9|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|81
1620632660000|2021-05-10 07:44:20|17117.4|17115.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|53
1620632670000|2021-05-10 07:44:30|17117.7|17115.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|117
1620632680000|2021-05-10 07:44:40|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|141
1620632690000|2021-05-10 07:44:50|||||||||38
1620632700000|2021-05-10 07:45:00|||||||||32
1620632710000|2021-05-10 07:45:10|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|282
1620632720000|2021-05-10 07:45:20|||||||||2
1620632730000|2021-05-10 07:45:30|17119.1|17117.6|17120.1|17118.6|17120.1|17118.6|17119.1|17117.6|131
1620632740000|2021-05-10 07:45:40|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|158
1620632760000|2021-05-10 07:46:00|17118.1|17116.6|17117.1|17115.6|17118.1|17116.6|17116.1|17114.6|225
1620632770000|2021-05-10 07:46:10|||||||||2
1620632790000|2021-05-10 07:46:30|17116.1|17114.6|17115.1|17113.6|17116.1|17114.6|17115.1|17113.6|28
1620632800000|2021-05-10 07:46:40|17116.1|17114.6|17117.1|17115.6|17117.1|17115.6|17116.1|17114.6|80
1620632810000|2021-05-10 07:46:50|17118.1|17116.6|17119.1|17117.6|17119.1|17117.6|17118.1|17116.6|194
1620632820000|2021-05-10 07:47:00|17120.1|17118.6|17119.1|17117.6|17120.1|17118.6|17119.1|17117.6|89
1620632830000|2021-05-10 07:47:10|||||||||22
1620632840000|2021-05-10 07:47:20|17119.8|17118.3|17120.1|17118.6|17120.4|17118.9|17119.8|17118.3|198
1620632850000|2021-05-10 07:47:30|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|111
1620632860000|2021-05-10 07:47:40|||||||||135
1620632870000|2021-05-10 07:47:50|||||||||49
1620632880000|2021-05-10 07:48:00|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|64
1620632890000|2021-05-10 07:48:10|17122.4|17120.9|17123.1|17121.6|17123.1|17121.6|17122.4|17120.9|13
1620632900000|2021-05-10 07:48:20|17122.1|17120.6|17122.1|17120.6|17122.4|17120.9|17122.1|17120.6|208
1620632910000|2021-05-10 07:48:30|||||||||32
1620632930000|2021-05-10 07:48:50|||||||||34
1620632940000|2021-05-10 07:49:00|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|209
1620632950000|2021-05-10 07:49:10|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17119.6|279
1620632960000|2021-05-10 07:49:20|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17122.1|17120.6|116
1620632970000|2021-05-10 07:49:30|17122.1|17120.6|17123.1|17121.6|17123.1|17121.6|17122.1|17120.6|141
1620632980000|2021-05-10 07:49:40|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|1
1620632990000|2021-05-10 07:49:50|17122.8|17121.3|17123.1|17121.6|17123.1|17121.6|17122.1|17120.6|72
1620633010000|2021-05-10 07:50:10|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|11
1620633030000|2021-05-10 07:50:30|17121.1|17119.6|17120.1|17118.6|17121.1|17119.6|17120.1|17118.6|44
1620633040000|2021-05-10 07:50:40|17120.8|17119.3|17122.1|17120.6|17122.1|17120.6|17120.8|17119.3|67
1620633050000|2021-05-10 07:50:50|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|29
1620633060000|2021-05-10 07:51:00|17120.8|17119.3|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|146
1620633070000|2021-05-10 07:51:10|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|12
1620633080000|2021-05-10 07:51:20|||||||||30
1620633090000|2021-05-10 07:51:30|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|101
1620633100000|2021-05-10 07:51:40|17122.8|17121.3|17123.1|17121.6|17124.1|17122.6|17122.8|17121.3|296
1620633120000|2021-05-10 07:52:00|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17123.1|17121.6|294
1620633130000|2021-05-10 07:52:10|||||||||36
1620633140000|2021-05-10 07:52:20|17123.8|17122.3|17124.1|17122.6|17124.1|17122.6|17123.1|17121.6|66
1620633150000|2021-05-10 07:52:30|||||||||8
1620633160000|2021-05-10 07:52:40|17125.1|17123.6|17124.1|17122.6|17125.1|17123.6|17124.1|17122.6|22
1620633170000|2021-05-10 07:52:50|17125.1|17123.6|17124.1|17122.6|17125.1|17123.6|17124.1|17122.6|98
1620633190000|2021-05-10 07:53:10|||||||||20
1620633200000|2021-05-10 07:53:20|||||||||21
1620633210000|2021-05-10 07:53:30|||||||||108
1620633220000|2021-05-10 07:53:40|||||||||53
1620633230000|2021-05-10 07:53:50|17123.1|17121.6|17121.1|17119.6|17123.1|17121.6|17121.1|17119.6|199
1620633240000|2021-05-10 07:54:00|17122.1|17120.6|17121.1|17119.6|17122.1|17120.6|17121.1|17119.6|286
1620633250000|2021-05-10 07:54:10|17121.4|17119.9|17120.1|17118.6|17122.1|17120.6|17120.1|17118.6|141
1620633260000|2021-05-10 07:54:20|||||||||253
1620633270000|2021-05-10 07:54:30|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|44
1620633280000|2021-05-10 07:54:40|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|34
1620633300000|2021-05-10 07:55:00|17123.1|17121.6|17122.1|17120.6|17123.1|17121.6|17122.1|17120.6|314
1620633320000|2021-05-10 07:55:20|||||||||25
1620633330000|2021-05-10 07:55:30|17121.1|17119.6|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|17
1620633340000|2021-05-10 07:55:40|17122.4|17120.9|17123.1|17121.6|17124.1|17122.6|17122.4|17120.9|394
1620633350000|2021-05-10 07:55:50|||||||||6
1620633370000|2021-05-10 07:56:10|||||||||212
1620633380000|2021-05-10 07:56:20|||||||||14
1620633390000|2021-05-10 07:56:30|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|90
1620633400000|2021-05-10 07:56:40|||||||||9
1620633410000|2021-05-10 07:56:50|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|30
1620633420000|2021-05-10 07:57:00|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|57
1620633430000|2021-05-10 07:57:10|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|188
1620633440000|2021-05-10 07:57:20|17122.4|17120.9|17122.1|17120.6|17123.1|17121.6|17122.1|17120.6|23
1620633450000|2021-05-10 07:57:30|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|26
1620633460000|2021-05-10 07:57:40|||||||||20
1620633470000|2021-05-10 07:57:50|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|43
1620633480000|2021-05-10 07:58:00|||||||||102
1620633490000|2021-05-10 07:58:10|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|54
1620633510000|2021-05-10 07:58:30|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|266
1620633520000|2021-05-10 07:58:40|17121.4|17119.9|17121.1|17119.6|17121.4|17119.9|17121.1|17119.6|41
1620633530000|2021-05-10 07:58:50|17122.1|17120.6|17121.1|17119.6|17122.1|17120.6|17121.1|17119.6|53
1620633540000|2021-05-10 07:59:00|||||||||1
1620633550000|2021-05-10 07:59:10|||||||||31
1620633560000|2021-05-10 07:59:20|||||||||2
1620633570000|2021-05-10 07:59:30|||||||||2
1620633580000|2021-05-10 07:59:40|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|11
1620633590000|2021-05-10 07:59:50|||||||||22
1620633600000|2021-05-10 08:00:00|||||||||74
1620633610000|2021-05-10 08:00:10|17123.1|17121.6|17122.1|17120.6|17123.1|17121.6|17122.1|17120.6|25
1620633630000|2021-05-10 08:00:30|||||||||127
1620633640000|2021-05-10 08:00:40|17123.1|17121.6|17122.1|17120.6|17123.1|17121.6|17122.1|17120.6|72
1620633650000|2021-05-10 08:00:50|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|53
1620633660000|2021-05-10 08:01:00|17121.1|17119.6|17121.1|17119.6|17122.1|17120.6|17121.1|17119.6|126
1620633670000|2021-05-10 08:01:10|17122.1|17120.6|17122.1|17119.6|17122.1|17120.6|17121.1|17119.6|107
1620633680000|2021-05-10 08:01:20|17121.8|17119.3|17121.1|17119.6|17121.8|17120.3|17121.1|17119.3|53
1620633690000|2021-05-10 08:01:30|||||||||25
1620633700000|2021-05-10 08:01:40|17120.1|17118.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|251
1620633710000|2021-05-10 08:01:50|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|4
1620633720000|2021-05-10 08:02:00|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|57
1620633730000|2021-05-10 08:02:10|||||||||1
1620633740000|2021-05-10 08:02:20|17120.1|17118.6|17119.1|17117.6|17120.1|17118.6|17118.1|17116.6|125
1620633750000|2021-05-10 08:02:30|17120.1|17118.6|17119.1|17117.6|17120.1|17118.6|17119.1|17117.6|177
1620633760000|2021-05-10 08:02:40|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17119.1|17117.6|61
1620633770000|2021-05-10 08:02:50|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|18
1620633780000|2021-05-10 08:03:00|17118.4|17116.9|17119.1|17117.6|17119.1|17117.6|17118.4|17116.9|55
1620633800000|2021-05-10 08:03:20|||||||||77
1620633810000|2021-05-10 08:03:30|||||||||117
1620633820000|2021-05-10 08:03:40|||||||||75
1620633840000|2021-05-10 08:04:00|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|8
1620633850000|2021-05-10 08:04:10|||||||||3
1620633860000|2021-05-10 08:04:20|17121.1|17119.6|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|27
1620633870000|2021-05-10 08:04:30|||||||||14
1620633880000|2021-05-10 08:04:40|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|18
1620633890000|2021-05-10 08:04:50|||||||||3
1620633900000|2021-05-10 08:05:00|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17123.1|17121.6|133
1620633910000|2021-05-10 08:05:10|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|50
1620633920000|2021-05-10 08:05:20|||||||||37
1620633930000|2021-05-10 08:05:30|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17123.6|17121.6|140
1620633950000|2021-05-10 08:05:50|17123.1|17121.6|17123.1|17121.6|17124.1|17122.6|17123.1|17121.6|38
1620633960000|2021-05-10 08:06:00|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|64
1620633970000|2021-05-10 08:06:10|17124.5|17123|17126.1|17124.6|17126.1|17124.6|17124.5|17123|116
1620633980000|2021-05-10 08:06:20|17125.8|17124.3|17126.1|17124.6|17126.1|17124.6|17125.8|17124.3|189
1620633990000|2021-05-10 08:06:30|||||||||150
1620634000000|2021-05-10 08:06:40|||||||||6
1620634010000|2021-05-10 08:06:50|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|66
1620634020000|2021-05-10 08:07:00|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|228
1620634030000|2021-05-10 08:07:10|||||||||19
1620634040000|2021-05-10 08:07:20|||||||||100
1620634060000|2021-05-10 08:07:40|||||||||119
1620634070000|2021-05-10 08:07:50|||||||||18
1620634080000|2021-05-10 08:08:00|||||||||25
1620634090000|2021-05-10 08:08:10|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|115
1620634100000|2021-05-10 08:08:20|17128.1|17126.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|64
1620634110000|2021-05-10 08:08:30|17126.4|17124.9|17126.1|17124.6|17127.1|17125.6|17126.1|17124.6|154
1620634120000|2021-05-10 08:08:40|||||||||27
1620634130000|2021-05-10 08:08:50|||||||||1
1620634140000|2021-05-10 08:09:00|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|83
1620634150000|2021-05-10 08:09:10|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|80
1620634160000|2021-05-10 08:09:20|||||||||19
1620634180000|2021-05-10 08:09:40|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|103
1620634190000|2021-05-10 08:09:50|||||||||2
1620634200000|2021-05-10 08:10:00|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|377
1620634210000|2021-05-10 08:10:10|||||||||345
1620634220000|2021-05-10 08:10:20|||||||||9
1620634230000|2021-05-10 08:10:30|||||||||95
1620634240000|2021-05-10 08:10:40|17127.4|17125.9|17126.1|17124.6|17128.1|17126.6|17126.1|17124.6|464
1620634250000|2021-05-10 08:10:50|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|551
1620634260000|2021-05-10 08:11:00|17128.1|17126.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|118
1620634270000|2021-05-10 08:11:10|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|48
1620634280000|2021-05-10 08:11:20|||||||||14
1620634290000|2021-05-10 08:11:30|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|145
1620634300000|2021-05-10 08:11:40|||||||||1
1620634310000|2021-05-10 08:11:50|||||||||96
1620634320000|2021-05-10 08:12:00|||||||||6
1620634330000|2021-05-10 08:12:10|17128.1|17126.6|17128.1|17126.6|17129.1|17127.6|17128.1|17126.6|438
1620634340000|2021-05-10 08:12:20|17129.1|17127.6|17128.1|17126.6|17129.1|17127.6|17128.1|17126.6|108
1620634350000|2021-05-10 08:12:30|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|76
1620634360000|2021-05-10 08:12:40|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|28
1620634370000|2021-05-10 08:12:50|||||||||36
1620634380000|2021-05-10 08:13:00|17127.4|17125.9|17127.1|17125.6|17127.4|17125.9|17127.1|17125.6|254
1620634390000|2021-05-10 08:13:10|||||||||59
1620634400000|2021-05-10 08:13:20|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|115
1620634410000|2021-05-10 08:13:30|||||||||48
1620634420000|2021-05-10 08:13:40|||||||||187
1620634430000|2021-05-10 08:13:50|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|105
1620634440000|2021-05-10 08:14:00|17126.1|17124.6|17125.1|17123.6|17126.1|17124.6|17125.1|17123.3|107
1620634450000|2021-05-10 08:14:10|17124.1|17122.6|17124.1|17122.6|17125.1|17123.6|17124.1|17122.6|50
1620634460000|2021-05-10 08:14:20|17124.5|17123|17125.1|17123.6|17125.1|17123.6|17124.1|17122.6|9
1620634470000|2021-05-10 08:14:30|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|91
1620634480000|2021-05-10 08:14:40|17124.8|17123.3|17124.1|17122.6|17125.1|17123.6|17124.1|17122.6|45
1620634490000|2021-05-10 08:14:50|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17124.4|17122.9|71
1620634500000|2021-05-10 08:15:00|||||||||16
1620634510000|2021-05-10 08:15:10|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|120
1620634520000|2021-05-10 08:15:20|||||||||19
1620634530000|2021-05-10 08:15:30|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|14
1620634550000|2021-05-10 08:15:50|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|4
1620634560000|2021-05-10 08:16:00|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|24
1620634570000|2021-05-10 08:16:10|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|1
1620634580000|2021-05-10 08:16:20|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|46
1620634610000|2021-05-10 08:16:50|||||||||11
1620634620000|2021-05-10 08:17:00|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|59
1620634630000|2021-05-10 08:17:10|17123.1|17121.6|17122.1|17120.6|17123.1|17121.6|17122.1|17120.6|36
1620634640000|2021-05-10 08:17:20|||||||||15
1620634650000|2021-05-10 08:17:30|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|100
1620634660000|2021-05-10 08:17:40|||||||||34
1620634670000|2021-05-10 08:17:50|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|65
1620634680000|2021-05-10 08:18:00|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17122.1|17120.6|115
1620634690000|2021-05-10 08:18:10|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|101
1620634700000|2021-05-10 08:18:20|||||||||2
1620634720000|2021-05-10 08:18:40|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|58
1620634730000|2021-05-10 08:18:50|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|61
1620634740000|2021-05-10 08:19:00|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|43
1620634750000|2021-05-10 08:19:10|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|32
1620634760000|2021-05-10 08:19:20|17128.8|17127.3|17130.1|17128.6|17130.1|17128.6|17128.8|17127.3|363
1620634770000|2021-05-10 08:19:30|||||||||38
1620634780000|2021-05-10 08:19:40|17129.1|17127.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.6|267
1620634790000|2021-05-10 08:19:50|17130.1|17128.6|17128.1|17126.6|17130.1|17128.6|17128.1|17126.6|100
1620634800000|2021-05-10 08:20:00|17129.1||17128.1||17129.1||17128.1||43
1620634810000|2021-05-10 08:20:10|||||||||20
1620634820000|2021-05-10 08:20:20|17129.1|17127.6|17128.1|17126.6|17129.1|17127.6|17128.1|17126.6|30
1620634830000|2021-05-10 08:20:30|||||||||1
1620634840000|2021-05-10 08:20:40|||||||||7
1620634850000|2021-05-10 08:20:50|||||||||35
1620634860000|2021-05-10 08:21:00|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|82
1620634870000|2021-05-10 08:21:10|||||||||13
1620634890000|2021-05-10 08:21:30|||||||||19
1620634900000|2021-05-10 08:21:40|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|242
1620634910000|2021-05-10 08:21:50|17127.1|17125.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|123
1620634920000|2021-05-10 08:22:00|||||||||1
1620634930000|2021-05-10 08:22:10|17128.1|17126.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|173
1620634950000|2021-05-10 08:22:30|||||||||112
1620634960000|2021-05-10 08:22:40|17126.1|17124.6|17127.1|17125.6|17127.1|17125.6|17126.1|17124.6|86
1620634970000|2021-05-10 08:22:50|||||||||56
1620634980000|2021-05-10 08:23:00|||||||||1
1620634990000|2021-05-10 08:23:10|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|54
1620635000000|2021-05-10 08:23:20|||||||||4
1620635010000|2021-05-10 08:23:30|||||||||3
1620635020000|2021-05-10 08:23:40|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|136
1620635030000|2021-05-10 08:23:50|17126.1|17124.6|17127.1|17125.6|17127.1|17125.6|17126.1|17124.6|52
1620635040000|2021-05-10 08:24:00|||||||||9
1620635050000|2021-05-10 08:24:10|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|12
1620635060000|2021-05-10 08:24:20|||||||||168
1620635080000|2021-05-10 08:24:40|17127.1|17125.6|17128.1|17126.6|17128.1|17126.6|17127.1|17125.3|159
1620635090000|2021-05-10 08:24:50|17127.1|17125.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|269
1620635110000|2021-05-10 08:25:10|17128.1|17126.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|95
1620635120000|2021-05-10 08:25:20|||||||||310
1620635130000|2021-05-10 08:25:30|17126.1|17124.6|17126.1|17124.6|17126.4|17124.9|17126.1|17124.6|80
1620635150000|2021-05-10 08:25:50|17125.1|17123.6|17124.1|17122.6|17125.1|17123.6|17124.1|17122.6|99
1620635160000|2021-05-10 08:26:00|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|152
1620635170000|2021-05-10 08:26:10|||||||||15
1620635180000|2021-05-10 08:26:20|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|323
1620635190000|2021-05-10 08:26:30|||||||||257
1620635200000|2021-05-10 08:26:40|||||||||110
1620635210000|2021-05-10 08:26:50|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|99
1620635220000|2021-05-10 08:27:00|||||||||2
1620635240000|2021-05-10 08:27:20|||||||||25
1620635250000|2021-05-10 08:27:30|17124.1|17122.6|17125.1|17123.6|17125.1|17123.6|17124.1|17122.6|25
1620635280000|2021-05-10 08:28:00|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|333
1620635320000|2021-05-10 08:28:40|17127.1|17125.6|17129.1|17127.6|17129.1|17127.6|17127.1|17125.6|324
1620635330000|2021-05-10 08:28:50|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|76
1620635340000|2021-05-10 08:29:00|||||||||382
1620635350000|2021-05-10 08:29:10|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|28
1620635370000|2021-05-10 08:29:30|17128.1|17126.6|17128.1|17126.6|17129.1|17127.6|17128.1|17126.6|90
1620635380000|2021-05-10 08:29:40|||||||||3
1620635390000|2021-05-10 08:29:50|||||||||253
1620635400000|2021-05-10 08:30:00|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|72
1620635410000|2021-05-10 08:30:10|17128.1|17126.6|17130.1|17128.6|17130.1|17128.6|17128.1|17126.6|182
1620635420000|2021-05-10 08:30:20|||||||||14
1620635430000|2021-05-10 08:30:30|17129.1|17127.6|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|220
1620635470000|2021-05-10 08:31:10|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|49
1620635480000|2021-05-10 08:31:20|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|138
1620635490000|2021-05-10 08:31:30|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|352
1620635500000|2021-05-10 08:31:40|17130.1|17128.6|17130.1|17128.6|17131.1|17129.6|17130.1|17128.6|141
1620635510000|2021-05-10 08:31:50|17131.1|17129.6|17129.1|17127.6|17131.1|17129.6|17129.1|17127.6|456
1620635520000|2021-05-10 08:32:00|17128.5|17127|17128.1|17126.6|17128.5|17127|17128.1|17126.6|81
1620635530000|2021-05-10 08:32:10|17129.1|17127.6|17128.1|17126.6|17129.1|17127.6|17128.1|17126.6|41
1620635540000|2021-05-10 08:32:20|17127.1|17125.6|17128.1|17126.6|17128.1|17126.6|17127.1|17125.6|151
1620635550000|2021-05-10 08:32:30|||||||||10
1620635560000|2021-05-10 08:32:40|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|211
1620635570000|2021-05-10 08:32:50|17128.5|17127|17128.1|17126.6|17128.5|17127|17128.1|17126.6|17
1620635580000|2021-05-10 08:33:00|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|66
1620635590000|2021-05-10 08:33:10|||||||||25
1620635600000|2021-05-10 08:33:20|17126.8|17125.3|17127.1|17125.6|17127.1|17125.6|17126.8|17125.3|55
1620635610000|2021-05-10 08:33:30|17126.1|17124.6|17125.1|17123.6|17126.1|17124.6|17125.1|17123.6|62
1620635620000|2021-05-10 08:33:40|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|75
1620635630000|2021-05-10 08:33:50|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|53
1620635640000|2021-05-10 08:34:00|||||||||302
1620635650000|2021-05-10 08:34:10|||||||||4
1620635660000|2021-05-10 08:34:20|||||||||3
1620635670000|2021-05-10 08:34:30|17124.8|17123.3|17125.1|17123.6|17125.1|17123.6|17124.8|17123.3|82
1620635680000|2021-05-10 08:34:40|||||||||8
1620635690000|2021-05-10 08:34:50|||||||||101
1620635700000|2021-05-10 08:35:00|17124.1|17122.6|17125.1|17123.6|17125.1|17123.6|17124.1|17122.6|21
1620635710000|2021-05-10 08:35:10|||||||||1
1620635720000|2021-05-10 08:35:20|||||||||6
1620635730000|2021-05-10 08:35:30|||||||||2
1620635740000|2021-05-10 08:35:40|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|220
1620635750000|2021-05-10 08:35:50|17127.5|17125|17126.1|17124.6|17127.5|17125|17126.1|17124.6|215
1620635760000|2021-05-10 08:36:00|17125.1|17123.6|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|98
1620635770000|2021-05-10 08:36:10|||||||||172
1620635780000|2021-05-10 08:36:20|||||||||1
1620635790000|2021-05-10 08:36:30|||||||||2
1620635810000|2021-05-10 08:36:50|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|58
1620635820000|2021-05-10 08:37:00|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|3
1620635830000|2021-05-10 08:37:10|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|92
1620635840000|2021-05-10 08:37:20|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|132
1620635850000|2021-05-10 08:37:30|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|29
1620635880000|2021-05-10 08:38:00|||||||||16
1620635890000|2021-05-10 08:38:10|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|5
1620635900000|2021-05-10 08:38:20|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|121
1620635910000|2021-05-10 08:38:30|||||||||50
1620635920000|2021-05-10 08:38:40|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|109
1620635930000|2021-05-10 08:38:50|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|95
1620635940000|2021-05-10 08:39:00||17121.7||17122.7||17122.7||17121.7|21
1620635950000|2021-05-10 08:39:10|||||||||54
1620635960000|2021-05-10 08:39:20|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|45
1620635970000|2021-05-10 08:39:30|||||||||50
1620635980000|2021-05-10 08:39:40|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.3|368
1620635990000|2021-05-10 08:39:50|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|122
1620636000000|2021-05-10 08:40:00|||||||||25
1620636010000|2021-05-10 08:40:10|17124.2|17122.3|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|93
1620636020000|2021-05-10 08:40:20|17124.5|17123|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|82
1620636030000|2021-05-10 08:40:30|||||||||2
1620636040000|2021-05-10 08:40:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|260
1620636050000|2021-05-10 08:40:50|17125.2|17123.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|7
1620636070000|2021-05-10 08:41:10|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|334
1620636080000|2021-05-10 08:41:20|17125.5|17124|17126.2|17124.7|17126.2|17124.7|17125.5|17124|47
1620636100000|2021-05-10 08:41:40|17127.2||17126.2||17127.2||17126.2||32
1620636120000|2021-05-10 08:42:00|||||||||23
1620636150000|2021-05-10 08:42:30|||||||||14
1620636160000|2021-05-10 08:42:40|17125.5|17124|17125.2|17123.7|17125.5|17124|17125.2|17123.7|50
1620636170000|2021-05-10 08:42:50|||||||||2
1620636180000|2021-05-10 08:43:00|||||||||3
1620636190000|2021-05-10 08:43:10|17125.8|17123.3|17126.2|17124.7|17126.2|17124.7|17125.8|17123.3|61
1620636210000|2021-05-10 08:43:30|||||||||3
1620636220000|2021-05-10 08:43:40|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|10
1620636230000|2021-05-10 08:43:50|17126.2|17124.7|17126.2|17123.7|17126.2|17124.7|17125.2|17123.7|39
1620636240000|2021-05-10 08:44:00|17125.5|17124|17125.2|17123.7|17125.5|17124|17125.2|17123.7|0
1620636250000|2021-05-10 08:44:10|||||||||100
1620636260000|2021-05-10 08:44:20|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|18
1620636290000|2021-05-10 08:44:50|||||||||2
1620636320000|2021-05-10 08:45:20|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|114
1620636330000|2021-05-10 08:45:30|17124.2|17122.7|17123.8|17122.3|17124.2|17122.7|17123.8|17122.3|72
1620636340000|2021-05-10 08:45:40|17124.2|17122.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|74
1620636350000|2021-05-10 08:45:50|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|267
1620636360000|2021-05-10 08:46:00||17122.7||17123.7||17123.7||17122.7|111
1620636370000|2021-05-10 08:46:10|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|12
1620636380000|2021-05-10 08:46:20|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|251
1620636390000|2021-05-10 08:46:30|||||||||10
1620636400000|2021-05-10 08:46:40|||||||||800
1620636410000|2021-05-10 08:46:50|||||||||94
1620636420000|2021-05-10 08:47:00|||||||||2
1620636470000|2021-05-10 08:47:50|||||||||210
1620636480000|2021-05-10 08:48:00|||||||||6
1620636490000|2021-05-10 08:48:10|||||||||2
1620636500000|2021-05-10 08:48:20|||||||||6
1620636510000|2021-05-10 08:48:30|||||||||133
1620636540000|2021-05-10 08:49:00|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|45
1620636550000|2021-05-10 08:49:10|17122.5|17121|17122.2|17120.7|17123.2|17121|17122.2|17120.7|51
1620636560000|2021-05-10 08:49:20|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|72
1620636570000|2021-05-10 08:49:30|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|22
1620636580000|2021-05-10 08:49:40|17122.9|17121.4|17122.2|17120.7|17122.9|17121.4|17122.2|17120.7|128
1620636590000|2021-05-10 08:49:50|||||||||121
1620636600000|2021-05-10 08:50:00|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|36
1620636610000|2021-05-10 08:50:10|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|48
1620636620000|2021-05-10 08:50:20|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|278
1620636630000|2021-05-10 08:50:30|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|42
1620636640000|2021-05-10 08:50:40|||||||||5
1620636650000|2021-05-10 08:50:50|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|266
1620636660000|2021-05-10 08:51:00|17124.2|17122.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|95
1620636670000|2021-05-10 08:51:10|||||||||155
1620636680000|2021-05-10 08:51:20|||||||||14
1620636710000|2021-05-10 08:51:50|17125.2|17123.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|19
1620636720000|2021-05-10 08:52:00|17124.5|17123|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|127
1620636730000|2021-05-10 08:52:10|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|316
1620636740000|2021-05-10 08:52:20|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|26
1620636750000|2021-05-10 08:52:30|17126.2|17124.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|74
1620636760000|2021-05-10 08:52:40|||||||||32
1620636770000|2021-05-10 08:52:50|17126.2|17124.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|127
1620636780000|2021-05-10 08:53:00|17126.2|17124.7|17124.2|17122.7|17126.2|17124.7|17124.2|17122.7|79
1620636790000|2021-05-10 08:53:10|||||||||54
1620636800000|2021-05-10 08:53:20|17124.9|17123.4|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|206
1620636810000|2021-05-10 08:53:30|17124.5|17123|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|49
1620636830000|2021-05-10 08:53:50|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|13
1620636840000|2021-05-10 08:54:00|17126.2|17124.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|169
1620636850000|2021-05-10 08:54:10|||||||||9
1620636860000|2021-05-10 08:54:20|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|2
1620636870000|2021-05-10 08:54:30|17124.9|17123.4|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|107
1620636880000|2021-05-10 08:54:40|17125.2||17124.2||17125.2||17124.2||3
1620636900000|2021-05-10 08:55:00|||||||||25
1620636920000|2021-05-10 08:55:20|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|13
1620636960000|2021-05-10 08:56:00|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|1
1620636990000|2021-05-10 08:56:30|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|11
1620637000000|2021-05-10 08:56:40|||||||||114
1620637010000|2021-05-10 08:56:50|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|10
1620637020000|2021-05-10 08:57:00|17123.2|17121.7|17123.2|17121.7|17124.5|17122.7|17123.2|17121.7|111
1620637030000|2021-05-10 08:57:10|17123.9|17122.4|17123.2|17121.7|17123.9|17122.4|17123.2|17121.7|23
1620637050000|2021-05-10 08:57:30|||||||||50
1620637060000|2021-05-10 08:57:40|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|45
1620637090000|2021-05-10 08:58:10|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|52
1620637100000|2021-05-10 08:58:20|||||||||1
1620637110000|2021-05-10 08:58:30|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|6
1620637120000|2021-05-10 08:58:40|17126.2|17124.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|60
1620637130000|2021-05-10 08:58:50|||||||||50
1620637140000|2021-05-10 08:59:00|||||||||66
1620637150000|2021-05-10 08:59:10|17125.2|17123.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|53
1620637170000|2021-05-10 08:59:30|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|168
1620637180000|2021-05-10 08:59:40|17125.8|17124.3|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|68
1620637190000|2021-05-10 08:59:50|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|18
1620637210000|2021-05-10 09:00:10|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|20
1620637220000|2021-05-10 09:00:20|||||||||16
1620637240000|2021-05-10 09:00:40|||||||||15
1620637250000|2021-05-10 09:00:50|17123.2|17121.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|42
1620637260000|2021-05-10 09:01:00|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|171
1620637270000|2021-05-10 09:01:10|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|83
1620637280000|2021-05-10 09:01:20|||||||||98
1620637290000|2021-05-10 09:01:30|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|251
1620637300000|2021-05-10 09:01:40|||||||||2
1620637320000|2021-05-10 09:02:00|17122.2|17120.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.3|517
1620637350000|2021-05-10 09:02:30|||||||||1
1620637360000|2021-05-10 09:02:40|||||||||254
1620637370000|2021-05-10 09:02:50|17122.8|17120.3|17123.2|17121.7|17123.2|17121.7|17122.8|17120.3|43
1620637380000|2021-05-10 09:03:00|||||||||50
1620637390000|2021-05-10 09:03:10|||||||||52
1620637400000|2021-05-10 09:03:20|||||||||2
1620637420000|2021-05-10 09:03:40|||||||||1
1620637430000|2021-05-10 09:03:50|17122.5|17121|17122.2|17120.7|17122.5|17121|17122.2|17120.7|53
1620637440000|2021-05-10 09:04:00|||||||||52
1620637450000|2021-05-10 09:04:10|||||||||158
1620637460000|2021-05-10 09:04:20|17121.2|17119.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|67
1620637480000|2021-05-10 09:04:40|||||||||2
1620637500000|2021-05-10 09:05:00|||||||||183
1620637510000|2021-05-10 09:05:10|||||||||20
1620637520000|2021-05-10 09:05:20|||||||||8
1620637530000|2021-05-10 09:05:30|||||||||32
1620637540000|2021-05-10 09:05:40|||||||||12
1620637560000|2021-05-10 09:06:00|||||||||57
1620637570000|2021-05-10 09:06:10|||||||||1
1620637580000|2021-05-10 09:06:20|17121.8|17119.3|17121.2|17119.7|17122.2|17120.7|17121.2|17119.3|139
1620637620000|2021-05-10 09:07:00|||||||||157
1620637630000|2021-05-10 09:07:10|17122.2|17120.7|17122.8|17121.3|17122.8|17121.3|17122.2|17120.7|125
1620637640000|2021-05-10 09:07:20|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|185
1620637650000|2021-05-10 09:07:30|||||||||31
1620637660000|2021-05-10 09:07:40|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|142
1620637670000|2021-05-10 09:07:50|||||||||39
1620637700000|2021-05-10 09:08:20|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|69
1620637730000|2021-05-10 09:08:50|||||||||416
1620637750000|2021-05-10 09:09:10|||||||||2
1620637760000|2021-05-10 09:09:20|17122.2|17120.7|17122.8|17121.3|17122.8|17121.3|17122.2|17120.7|390
1620637770000|2021-05-10 09:09:30|||||||||10
1620637790000|2021-05-10 09:09:50|17122.5|17121|17122.2|17120.7|17122.5|17121|17122.2|17120.7|206
1620637800000|2021-05-10 09:10:00|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|6
1620637810000|2021-05-10 09:10:10|||||||||49
1620637820000|2021-05-10 09:10:20|||||||||150
1620637830000|2021-05-10 09:10:30|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|184
1620637850000|2021-05-10 09:10:50|||||||||37
1620637860000|2021-05-10 09:11:00|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|70
1620637890000|2021-05-10 09:11:30|||||||||50
1620637900000|2021-05-10 09:11:40|||||||||24
1620637910000|2021-05-10 09:11:50|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|49
1620637920000|2021-05-10 09:12:00|||||||||103
1620637930000|2021-05-10 09:12:10|||||||||3
1620637950000|2021-05-10 09:12:30|||||||||25
1620637970000|2021-05-10 09:12:50|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|80
1620638000000|2021-05-10 09:13:20|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|55
1620638010000|2021-05-10 09:13:30|||||||||2
1620638020000|2021-05-10 09:13:40|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|48
1620638050000|2021-05-10 09:14:10|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|69
1620638060000|2021-05-10 09:14:20|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|116
1620638070000|2021-05-10 09:14:30|||||||||9
1620638080000|2021-05-10 09:14:40|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|147
1620638090000|2021-05-10 09:14:50|17126.5|17125|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|201
1620638100000|2021-05-10 09:15:00|17126.9|17125.4|17127.2|17125.7|17127.2|17125.7|17126.9|17125.4|96
1620638110000|2021-05-10 09:15:10|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|8
1620638140000|2021-05-10 09:15:40|||||||||1032
1620638150000|2021-05-10 09:15:50|17126.5|17125|17127.2|17125.7|17127.2|17125.7|17126.5|17125|530
1620638160000|2021-05-10 09:16:00|17126.9|17125.4|17127.2|17125.7|17127.2|17125.7|17126.9|17125.4|60
1620638170000|2021-05-10 09:16:10|17126.2|17124.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|313
1620638180000|2021-05-10 09:16:20|||||||||1
1620638190000|2021-05-10 09:16:30|||||||||59
1620638210000|2021-05-10 09:16:50|||||||||195
1620638220000|2021-05-10 09:17:00|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|2
1620638230000|2021-05-10 09:17:10|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|44
1620638240000|2021-05-10 09:17:20|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|124
1620638260000|2021-05-10 09:17:40|||||||||6
1620638270000|2021-05-10 09:17:50|||||||||50
1620638290000|2021-05-10 09:18:10|||||||||268
1620638300000|2021-05-10 09:18:20|17125.9|17124.4|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|164
1620638310000|2021-05-10 09:18:30|||||||||153
1620638320000|2021-05-10 09:18:40|||||||||32
1620638330000|2021-05-10 09:18:50|||||||||1
1620638340000|2021-05-10 09:19:00|17125.2|17123.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|110
1620638350000|2021-05-10 09:19:10|17124.5|17123|17125.2|17123.7|17125.2|17123.7|17124.5|17123|187
1620638360000|2021-05-10 09:19:20|||||||||36
1620638370000|2021-05-10 09:19:30|||||||||15
1620638380000|2021-05-10 09:19:40|||||||||57
1620638390000|2021-05-10 09:19:50|||||||||2
1620638420000|2021-05-10 09:20:20|17125.5|17124|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|65
1620638430000|2021-05-10 09:20:30|||||||||6
1620638440000|2021-05-10 09:20:40|||||||||7
1620638470000|2021-05-10 09:21:10|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|9
1620638480000|2021-05-10 09:21:20|17126.2|17124.7|17126.2|17124.7|17126.5|17124.7|17125.2|17123.7|164
1620638490000|2021-05-10 09:21:30|17125.2|17123.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|119
1620638500000|2021-05-10 09:21:40|17125.5|17124|17126.2|17124.7|17126.9|17125.4|17125.2|17123.7|83
1620638520000|2021-05-10 09:22:00|||||||||3
1620638540000|2021-05-10 09:22:20|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|71
1620638550000|2021-05-10 09:22:30|17127.2|17125.7|17128.2|17125.7|17128.2|17125.7|17127.2|17125.7|108
1620638560000|2021-05-10 09:22:40||17126.7||17126.7||17126.7||17126.7|0
1620638570000|2021-05-10 09:22:50|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|107
1620638580000|2021-05-10 09:23:00|||||||||8
1620638590000|2021-05-10 09:23:10|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|219
1620638610000|2021-05-10 09:23:30|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|116
1620638620000|2021-05-10 09:23:40|17128.2|17126.7|17127.5|17126|17128.2|17126.7|17127.5|17126|36
1620638630000|2021-05-10 09:23:50|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|27
1620638640000|2021-05-10 09:24:00|17127.9|17126.4|17128.2|17126.7|17128.2|17126.7|17127.9|17126.4|215
1620638650000|2021-05-10 09:24:10|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|9
1620638660000|2021-05-10 09:24:20|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|95
1620638670000|2021-05-10 09:24:30|17128.2|17126.7|17128.2|17126.7|17128.2|17127.7|17128.2|17126.7|9
1620638690000|2021-05-10 09:24:50|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|18
1620638700000|2021-05-10 09:25:00|||||||||7
1620638710000|2021-05-10 09:25:10|||||||||74
1620638720000|2021-05-10 09:25:20|||||||||6
1620638730000|2021-05-10 09:25:30|||||||||6
1620638750000|2021-05-10 09:25:50|||||||||425
1620638760000|2021-05-10 09:26:00|||||||||27
1620638790000|2021-05-10 09:26:30|||||||||26
1620638800000|2021-05-10 09:26:40|||||||||16
1620638810000|2021-05-10 09:26:50|||||||||2
1620638820000|2021-05-10 09:27:00|||||||||6
1620638830000|2021-05-10 09:27:10|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|44
1620638840000|2021-05-10 09:27:20|17129.9|17127.4|17129.2|17127.7|17129.9|17127.7|17129.2|17127.4|34
1620638850000|2021-05-10 09:27:30|||||||||51
1620638870000|2021-05-10 09:27:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|116
1620638880000|2021-05-10 09:28:00|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|85
1620638910000|2021-05-10 09:28:30|17129.2|17127.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|140
1620638920000|2021-05-10 09:28:40|||||||||25
1620638930000|2021-05-10 09:28:50|||||||||104
1620638940000|2021-05-10 09:29:00|17128.9|17127.4|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|370
1620638950000|2021-05-10 09:29:10|17128.9|17127.4|17128.2|17126.7|17128.9|17127.4|17128.2|17126.7|42
1620638960000|2021-05-10 09:29:20|||||||||1
1620638970000|2021-05-10 09:29:30|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|114
1620638990000|2021-05-10 09:29:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.9|17128.4|192
1620639000000|2021-05-10 09:30:00|17129.9|17128.4|17129.2|17127.7|17129.9|17128.4|17129.2|17127.7|195
1620639010000|2021-05-10 09:30:10|||||||||1
1620639040000|2021-05-10 09:30:40|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|42
1620639050000|2021-05-10 09:30:50|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|50
1620639060000|2021-05-10 09:31:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|3
1620639070000|2021-05-10 09:31:10|||||||||51
1620639080000|2021-05-10 09:31:20|||||||||95
1620639110000|2021-05-10 09:31:50|||||||||1
1620639120000|2021-05-10 09:32:00|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|81
1620639140000|2021-05-10 09:32:20|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|12
1620639150000|2021-05-10 09:32:30|||||||||106
1620639160000|2021-05-10 09:32:40|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|53
1620639190000|2021-05-10 09:33:10|17128.2|17126.7|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|180
1620639220000|2021-05-10 09:33:40|||||||||15
1620639230000|2021-05-10 09:33:50|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|107
1620639240000|2021-05-10 09:34:00|||||||||30
1620639250000|2021-05-10 09:34:10|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|68
1620639260000|2021-05-10 09:34:20|||||||||283
1620639270000|2021-05-10 09:34:30|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|29
1620639280000|2021-05-10 09:34:40|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|11
1620639290000|2021-05-10 09:34:50|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|103
1620639310000|2021-05-10 09:35:10|||||||||329
1620639330000|2021-05-10 09:35:30|||||||||21
1620639340000|2021-05-10 09:35:40|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|11
1620639350000|2021-05-10 09:35:50|17127.9|17126.4|17128.2|17126.7|17129.2|17127.7|17127.9|17126.4|165
1620639360000|2021-05-10 09:36:00|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|71
1620639370000|2021-05-10 09:36:10|||||||||183
1620639380000|2021-05-10 09:36:20|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|282
1620639390000|2021-05-10 09:36:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|238
1620639400000|2021-05-10 09:36:40|||||||||129
1620639410000|2021-05-10 09:36:50|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|52
1620639420000|2021-05-10 09:37:00|17130.2|17128.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|78
1620639430000|2021-05-10 09:37:10|17130.9|17129.4|17131.2|17129.7|17131.2|17129.7|17130.9|17128.7|8
1620639440000|2021-05-10 09:37:20|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|103
1620639450000|2021-05-10 09:37:30|17131.9|17130.4|17132.2|17130.7|17132.2|17130.7|17131.5|17130|146
1620639460000|2021-05-10 09:37:40|17131.9|17130.4|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|58
1620639470000|2021-05-10 09:37:50|||||||||10
1620639480000|2021-05-10 09:38:00|17130.2|17128.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|492
1620639490000|2021-05-10 09:38:10|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.4|27
1620639500000|2021-05-10 09:38:20|17130.5|17129|17130.2|17128.7|17130.5|17129|17130.2|17128.7|41
1620639510000|2021-05-10 09:38:30|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|6
1620639520000|2021-05-10 09:38:40|||||||||153
1620639530000|2021-05-10 09:38:50|||||||||109
1620639550000|2021-05-10 09:39:10|||||||||3
1620639570000|2021-05-10 09:39:30|17131.9|17130.4|17131.2|17129.7|17131.9|17130.4|17131.2|17129.7|185
1620639580000|2021-05-10 09:39:40|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|63
1620639590000|2021-05-10 09:39:50|||||||||10
1620639610000|2021-05-10 09:40:10|||||||||6
1620639620000|2021-05-10 09:40:20|17132.9|17131.4|17134.9|17133.4|17134.9|17133.4|17132.9|17131.4|221
1620639630000|2021-05-10 09:40:30|17133.9|17132.4|17134.9|17133.4|17134.9|17133.4|17133.9|17132.4|237
1620639640000|2021-05-10 09:40:40||17132.4||17132.4||17132.4||17132.4|62
1620639650000|2021-05-10 09:40:50|17133.9|17133.4|17133.9|17132.4|17133.9|17133.4|17133.9|17132.4|24
1620639660000|2021-05-10 09:41:00|||||||||8
1620639670000|2021-05-10 09:41:10|17133.2|17131.7|17132.9|17131.4|17133.9|17132.4|17132.9|17131.4|58
1620639680000|2021-05-10 09:41:20|||||||||2
1620639690000|2021-05-10 09:41:30|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|146
1620639700000|2021-05-10 09:41:40|||||||||92
1620639710000|2021-05-10 09:41:50|||||||||4
1620639720000|2021-05-10 09:42:00|||||||||153
1620639730000|2021-05-10 09:42:10|17133.3|17131.8|17133.9|17132.4|17133.9|17132.4|17133.2|17131.7|213
1620639740000|2021-05-10 09:42:20|||||||||1
1620639760000|2021-05-10 09:42:40|||||||||56
1620639770000|2021-05-10 09:42:50|17132.9|17131.4|17133.9|17132.4|17133.9|17132.4|17132.9|17131.4|194
1620639790000|2021-05-10 09:43:10|||||||||201
1620639800000|2021-05-10 09:43:20|||||||||1
1620639830000|2021-05-10 09:43:50|||||||||1
1620639850000|2021-05-10 09:44:10|17134.9|17133.4|17134.9|17133.4|17135.9|17134.4|17133.9|17132.4|184
1620639860000|2021-05-10 09:44:20|||||||||1
1620639870000|2021-05-10 09:44:30|17134.6|17133.1|17133.9|17132.4|17134.9|17133.4|17133.9|17132.4|336
1620639880000|2021-05-10 09:44:40|||||||||104
1620639890000|2021-05-10 09:44:50|||||||||14
1620639900000|2021-05-10 09:45:00|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|177
1620639910000|2021-05-10 09:45:10|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|9
1620639920000|2021-05-10 09:45:20|||||||||18
1620639930000|2021-05-10 09:45:30|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|85
1620639940000|2021-05-10 09:45:40|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|231
1620639950000|2021-05-10 09:45:50|||||||||3
1620639960000|2021-05-10 09:46:00|||||||||1
1620639970000|2021-05-10 09:46:10|17134.9|17133.4|17133.9|17132.4|17134.9|17133.4|17133.9|17132.4|155
1620639980000|2021-05-10 09:46:20|||||||||1
1620639990000|2021-05-10 09:46:30|||||||||4
1620640000000|2021-05-10 09:46:40|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|31
1620640010000|2021-05-10 09:46:50|||||||||70
1620640050000|2021-05-10 09:47:30|17133.9|17132.4|17132.9|17131.4|17133.9|17132.4|17132.9|17131.4|336
1620640060000|2021-05-10 09:47:40|17131.9|17130.4|17132.9|17131.4|17132.9|17131.4|17131.9|17130.4|48
1620640070000|2021-05-10 09:47:50|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17132.9|17131.4|55
1620640080000|2021-05-10 09:48:00|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|32
1620640090000|2021-05-10 09:48:10|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|48
1620640100000|2021-05-10 09:48:20|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|28
1620640110000|2021-05-10 09:48:30|||||||||11
1620640120000|2021-05-10 09:48:40|17131.9|17130.4|17132.2|17130.7|17132.2|17130.7|17131.9|17130.4|126
1620640130000|2021-05-10 09:48:50|||||||||3
1620640140000|2021-05-10 09:49:00|17131.2|17129.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|193
1620640150000|2021-05-10 09:49:10|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|181
1620640160000|2021-05-10 09:49:20|||||||||150
1620640170000|2021-05-10 09:49:30|||||||||100
1620640180000|2021-05-10 09:49:40|||||||||2
1620640190000|2021-05-10 09:49:50|||||||||1
1620640200000|2021-05-10 09:50:00|17131.9|17130.4|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|179
1620640210000|2021-05-10 09:50:10|||||||||7
1620640220000|2021-05-10 09:50:20|17131.5|17130|17131.2|17129.7|17131.5|17130|17131.2|17129.7|90
1620640230000|2021-05-10 09:50:30|||||||||1
1620640240000|2021-05-10 09:50:40|17132.2|17130.1|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|10
1620640250000|2021-05-10 09:50:50|17131.2|17129.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|202
1620640290000|2021-05-10 09:51:30|||||||||280
1620640300000|2021-05-10 09:51:40|17132.9|17131.4|17133.2|17130.7|17133.2|17131.4|17132.2|17130.7|53
1620640310000|2021-05-10 09:51:50|17132.9|17131.4|17132.2|17130.7|17133.2|17131.4|17132.2|17130.7|12
1620640350000|2021-05-10 09:52:30|||||||||5
1620640360000|2021-05-10 09:52:40|||||||||5
1620640370000|2021-05-10 09:52:50|||||||||1
1620640380000|2021-05-10 09:53:00|||||||||79
1620640390000|2021-05-10 09:53:10|||||||||28
1620640400000|2021-05-10 09:53:20|17132.6|17131.1|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|174
1620640430000|2021-05-10 09:53:50|||||||||320
1620640460000|2021-05-10 09:54:20|17134.2|17132.7|17134.9|17133.4|17134.9|17133.4|17134.2|17132.7|19
1620640470000|2021-05-10 09:54:30|17133.9|17132.4|17134.9|17133.4|17135.3|17133.4|17133.9|17132.4|58
1620640480000|2021-05-10 09:54:40|||||||||1
1620640490000|2021-05-10 09:54:50|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|77
1620640510000|2021-05-10 09:55:10|17134.9|17133.4|17133.9|17132.4|17134.9|17133.4|17133.9|17132.4|66
1620640530000|2021-05-10 09:55:30|||||||||41
1620640540000|2021-05-10 09:55:40|||||||||159
1620640580000|2021-05-10 09:56:20|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17133.9|17132.4|71
1620640590000|2021-05-10 09:56:30|17133.9|17132.4|17134.2|17132.7|17134.9|17133.4|17133.9|17132.4|42
1620640600000|2021-05-10 09:56:40|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17133.9|17132.4|193
1620640610000|2021-05-10 09:56:50|17133.9|17132.4|17134.9|17133.4|17134.9|17133.4|17133.9|17132.4|167
1620640620000|2021-05-10 09:57:00|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|7
1620640640000|2021-05-10 09:57:20|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|128
1620640650000|2021-05-10 09:57:30|||||||||100
1620640660000|2021-05-10 09:57:40|||||||||3
1620640680000|2021-05-10 09:58:00|||||||||1
1620640690000|2021-05-10 09:58:10|17135.9|17134.4|17134.9|17133.4|17135.9|17134.4|17134.9|17133.4|73
1620640700000|2021-05-10 09:58:20|||||||||60
1620640720000|2021-05-10 09:58:40|||||||||27
1620640740000|2021-05-10 09:59:00|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|135
1620640770000|2021-05-10 09:59:30|||||||||9
1620640780000|2021-05-10 09:59:40|||||||||23
1620640790000|2021-05-10 09:59:50|||||||||101
1620640810000|2021-05-10 10:00:10|||||||||16
1620640830000|2021-05-10 10:00:30|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|232
1620640850000|2021-05-10 10:00:50|||||||||119
1620640860000|2021-05-10 10:01:00|17131.9|17130.4|17131.9|17130.4|17132.9|17131.4|17131.9|17130.4|137
1620640870000|2021-05-10 10:01:10|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|50
1620640890000|2021-05-10 10:01:30|||||||||3
1620640900000|2021-05-10 10:01:40|17131.9||17131.9||17131.9||17131.9||106
1620640910000|2021-05-10 10:01:50|17132.3|17129.8|17131.9|17130.4|17132.3|17130.4|17131.9|17129.8|7
1620640920000|2021-05-10 10:02:00|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|12
1620640930000|2021-05-10 10:02:10|||||||||11
1620640940000|2021-05-10 10:02:20|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|8
1620640950000|2021-05-10 10:02:30|17131.3|17129.8|17130.9|17129.4|17131.3|17129.8|17130.9|17129.4|86
1620640970000|2021-05-10 10:02:50|||||||||11
1620640990000|2021-05-10 10:03:10|||||||||1
1620641000000|2021-05-10 10:03:20|17129.9|17128.4|17129.9|17128.4|17130.9|17129.4|17129.9|17128.4|215
1620641010000|2021-05-10 10:03:30|17130.9|17129.4|17129.9|17128.4|17130.9|17129.4|17129.9|17128.4|137
1620641020000|2021-05-10 10:03:40|17130.3|17128.8|17129.9|17128.4|17130.9|17129.4|17129.9|17128.4|256
1620641030000|2021-05-10 10:03:50|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|20
1620641040000|2021-05-10 10:04:00|17130.6|17129.1|17129.9|17128.4|17130.9|17129.4|17129.9|17128.4|258
1620641050000|2021-05-10 10:04:10|||||||||11
1620641060000|2021-05-10 10:04:20|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|589
1620641070000|2021-05-10 10:04:30|17130.3|17128.8|17130.9|17129.4|17130.9|17129.4|17129.9|17128.4|335
1620641080000|2021-05-10 10:04:40|||||||||1
1620641090000|2021-05-10 10:04:50|||||||||50
1620641100000|2021-05-10 10:05:00|17131.9|17130.4|17130.9|17129.4|17131.9|17130.4|17130.9|17129.4|485
1620641110000|2021-05-10 10:05:10|17131.6|17130.1|17130.9|17129.4|17131.9|17130.4|17130.9|17129.4|503
1620641120000|2021-05-10 10:05:20|||||||||1
1620641130000|2021-05-10 10:05:30|17131.9|17130.4|17132.9|17131.4|17132.9|17131.4|17131.9|17130.4|59
1620641140000|2021-05-10 10:05:40|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|71
1620641150000|2021-05-10 10:05:50|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|279
1620641160000|2021-05-10 10:06:00|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|29
1620641170000|2021-05-10 10:06:10|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17131.9|17130.4|400
1620641190000|2021-05-10 10:06:30|||||||||37
1620641200000|2021-05-10 10:06:40|||||||||1
1620641210000|2021-05-10 10:06:50|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|123
1620641230000|2021-05-10 10:07:10|||||||||109
1620641240000|2021-05-10 10:07:20|17133.6|17132.1|17132.9|17131.4|17133.9|17132.4|17132.9|17131.4|39
1620641250000|2021-05-10 10:07:30|17133.6|17132.1|17133.9|17132.4|17133.9|17132.4|17132.9|17131.4|4
1620641260000|2021-05-10 10:07:40|||||||||108
1620641280000|2021-05-10 10:08:00|||||||||104
1620641300000|2021-05-10 10:08:20|17133.3|17131.8|17133.9|17132.4|17133.9|17132.4|17133.3|17131.8|132
1620641310000|2021-05-10 10:08:30|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|2
1620641320000|2021-05-10 10:08:40|17133.3|17131.8|17133.6|17132.1|17133.6|17132.1|17133.3|17131.8|187
1620641330000|2021-05-10 10:08:50|17132.6|17131.1|17134|17132.5|17134|17132.5|17132.6|17130.8|201
1620641340000|2021-05-10 10:09:00|||||||||104
1620641360000|2021-05-10 10:09:20|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|104
1620641370000|2021-05-10 10:09:30|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|239
1620641390000|2021-05-10 10:09:50|||||||||5
1620641400000|2021-05-10 10:10:00|||||||||19
1620641410000|2021-05-10 10:10:10|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|212
1620641420000|2021-05-10 10:10:20|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|117
1620641430000|2021-05-10 10:10:30|17135.3|17133.8|17136|17134.5|17136|17134.5|17135|17133.5|52
1620641440000|2021-05-10 10:10:40|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|10
1620641450000|2021-05-10 10:10:50|17134|17132.5|17134|17132.5|17135|17133.5|17134|17132.5|78
1620641460000|2021-05-10 10:11:00|17133.3|17131.8|17133|17131.5|17133.3|17131.8|17133|17131.5|177
1620641470000|2021-05-10 10:11:10|||||||||1
1620641480000|2021-05-10 10:11:20|17132.6|17131.1|17132|17130.5|17133|17131.5|17132|17130.5|325
1620641490000|2021-05-10 10:11:30|17133|17131.5|17132|17130.5|17133|17131.5|17132|17130.5|391
1620641500000|2021-05-10 10:11:40|||||||||21
1620641510000|2021-05-10 10:11:50|||||||||2
1620641530000|2021-05-10 10:12:10|17131|17129.5|17132|17130.5|17132|17130.5|17131|17129.5|36
1620641540000|2021-05-10 10:12:20|||||||||2
1620641550000|2021-05-10 10:12:30|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|441
1620641560000|2021-05-10 10:12:40|17130.6|17129.1|17130|17128.5|17130.6|17129.1|17130|17128.5|379
1620641570000|2021-05-10 10:12:50|||||||||22
1620641580000|2021-05-10 10:13:00|||||||||51
1620641590000|2021-05-10 10:13:10|17130.6|17129.1|17130|17128.5|17131|17129.5|17130|17128.5|36
1620641600000|2021-05-10 10:13:20|||||||||1
1620641610000|2021-05-10 10:13:30|||||||||12
1620641620000|2021-05-10 10:13:40|||||||||1
1620641630000|2021-05-10 10:13:50|17130.3|17128.8|17131|17129.5|17131|17129.5|17130.3|17128.8|211
1620641650000|2021-05-10 10:14:10|17131.6|17129.1|17131|17129.5|17131.6|17129.8|17131|17129.1|480
1620641660000|2021-05-10 10:14:20|||||||||3
1620641670000|2021-05-10 10:14:30|17132|17129.8|17132|17130.5|17132.3|17130.5|17132|17129.8|228
1620641680000|2021-05-10 10:14:40|17133|17131.5|17132|17130.5|17133|17131.5|17132|17130.5|182
1620641690000|2021-05-10 10:14:50|||||||||1
1620641710000|2021-05-10 10:15:10|||||||||10
1620641720000|2021-05-10 10:15:20|||||||||7
1620641740000|2021-05-10 10:15:40|||||||||6
1620641760000|2021-05-10 10:16:00|||||||||1
1620641780000|2021-05-10 10:16:20|||||||||10
1620641790000|2021-05-10 10:16:30|17133|17131.5|17133|17131.5|17133|17131.5|17132|17130.5|412
1620641800000|2021-05-10 10:16:40|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|89
1620641810000|2021-05-10 10:16:50|||||||||1
1620641820000|2021-05-10 10:17:00|17131|17129.5|17130|17128.5|17131|17129.5|17130|17128.5|26
1620641830000|2021-05-10 10:17:10|17131|17129.5|17130|17128.5|17131|17129.5|17130|17128.5|32
1620641840000|2021-05-10 10:17:20|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|39
1620641850000|2021-05-10 10:17:30|17131.7|17130.2|17131|17129.5|17132|17130.5|17131|17129.5|5
1620641860000|2021-05-10 10:17:40|17131.7|17130.2|17132|17130.5|17132|17130.5|17131.7|17130.2|138
1620641880000|2021-05-10 10:18:00|||||||||3
1620641890000|2021-05-10 10:18:10|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|31
1620641900000|2021-05-10 10:18:20|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|21
1620641910000|2021-05-10 10:18:30|17133|17131.5|17132|17130.5|17133|17131.5|17132|17130.5|309
1620641920000|2021-05-10 10:18:40|||||||||51
1620641940000|2021-05-10 10:19:00|||||||||19
1620641950000|2021-05-10 10:19:10|||||||||5
1620641960000|2021-05-10 10:19:20|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|9
1620641980000|2021-05-10 10:19:40|||||||||1
1620641990000|2021-05-10 10:19:50|||||||||1
1620642000000|2021-05-10 10:20:00|||||||||3
1620642010000|2021-05-10 10:20:10|||||||||9
1620642020000|2021-05-10 10:20:20|||||||||4
1620642030000|2021-05-10 10:20:30|||||||||2
1620642040000|2021-05-10 10:20:40|||||||||4
1620642060000|2021-05-10 10:21:00|||||||||17
1620642070000|2021-05-10 10:21:10|||||||||2
1620642080000|2021-05-10 10:21:20|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|4
1620642090000|2021-05-10 10:21:30|||||||||1
1620642100000|2021-05-10 10:21:40|||||||||2
1620642110000|2021-05-10 10:21:50|||||||||1
1620642120000|2021-05-10 10:22:00|||||||||9
1620642140000|2021-05-10 10:22:20|||||||||2
1620642150000|2021-05-10 10:22:30|||||||||337
1620642160000|2021-05-10 10:22:40|17132.3|17130.8|17132|17130.5|17132.3|17130.8|17132|17130.5|209
1620642170000|2021-05-10 10:22:50|||||||||56
1620642180000|2021-05-10 10:23:00|||||||||190
1620642190000|2021-05-10 10:23:10|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|13
1620642200000|2021-05-10 10:23:20|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|178
1620642220000|2021-05-10 10:23:40|17131|17129.5|17131|17129.5|17132|17130.5|17131|17129.5|273
1620642230000|2021-05-10 10:23:50|||||||||5
1620642240000|2021-05-10 10:24:00|||||||||2
1620642250000|2021-05-10 10:24:10|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|160
1620642260000|2021-05-10 10:24:20|||||||||6
1620642280000|2021-05-10 10:24:40|||||||||223
1620642290000|2021-05-10 10:24:50|||||||||17
1620642300000|2021-05-10 10:25:00|||||||||6
1620642310000|2021-05-10 10:25:10|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|511
1620642330000|2021-05-10 10:25:30|17131|17129.5|17132|17130.5|17132|17130.5|17131|17129.5|44
1620642340000|2021-05-10 10:25:40|17132.3|17129.8|17132|17130.5|17132.3|17130.5|17132|17129.8|290
1620642360000|2021-05-10 10:26:00|||||||||7
1620642380000|2021-05-10 10:26:20|||||||||52
1620642390000|2021-05-10 10:26:30|||||||||6
1620642400000|2021-05-10 10:26:40|||||||||7
1620642410000|2021-05-10 10:26:50|||||||||66
1620642420000|2021-05-10 10:27:00|||||||||11
1620642440000|2021-05-10 10:27:20|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|144
1620642460000|2021-05-10 10:27:40|||||||||2
1620642470000|2021-05-10 10:27:50|||||||||1
1620642480000|2021-05-10 10:28:00|||||||||8
1620642490000|2021-05-10 10:28:10|17132|17130.5|17132.6|17131.1|17132.6|17131.1|17132|17130.5|213
1620642510000|2021-05-10 10:28:30|||||||||16
1620642520000|2021-05-10 10:28:40|||||||||20
1620642530000|2021-05-10 10:28:50|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|77
1620642540000|2021-05-10 10:29:00|17132.6|17131.1|17132|17130.5|17132.6|17131.1|17132|17130.1|16
1620642550000|2021-05-10 10:29:10|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|25
1620642560000|2021-05-10 10:29:20|||||||||2
1620642580000|2021-05-10 10:29:40|||||||||10
1620642590000|2021-05-10 10:29:50|||||||||6
1620642600000|2021-05-10 10:30:00|||||||||62
1620642610000|2021-05-10 10:30:10|17133|17131.5|17134|17132.5|17134|17132.5|17133|17131.5|39
1620642620000|2021-05-10 10:30:20|||||||||2
1620642630000|2021-05-10 10:30:30|||||||||50
1620642660000|2021-05-10 10:31:00|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|6
1620642670000|2021-05-10 10:31:10|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|66
1620642690000|2021-05-10 10:31:30|||||||||19
1620642710000|2021-05-10 10:31:50|17136.6|17134.1|17138|17136.5|17138|17136.5|17136.6|17134.1|346
1620642720000|2021-05-10 10:32:00|17138.7|17137.2|17139|17137.5|17139|17137.5|17138|17136.5|304
1620642730000|2021-05-10 10:32:10|17138|17136.5|17139|17137.5|17139|17137.5|17138|17136.5|244
1620642740000|2021-05-10 10:32:20|17140|17138.5|17140|17138.5|17140|17138.5|17139|17137.5|626
1620642750000|2021-05-10 10:32:30|||||||||108
1620642760000|2021-05-10 10:32:40|||||||||13
1620642770000|2021-05-10 10:32:50|||||||||10
1620642780000|2021-05-10 10:33:00|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|206
1620642790000|2021-05-10 10:33:10|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|263
1620642800000|2021-05-10 10:33:20|||||||||33
1620642820000|2021-05-10 10:33:40|||||||||3
1620642830000|2021-05-10 10:33:50|||||||||15
1620642840000|2021-05-10 10:34:00|||||||||1
1620642850000|2021-05-10 10:34:10|||||||||159
1620642860000|2021-05-10 10:34:20|||||||||2
1620642870000|2021-05-10 10:34:30|||||||||3
1620642880000|2021-05-10 10:34:40|17138.6|17137.1|17138|17136.5|17138.6|17137.1|17138|17136.5|202
1620642900000|2021-05-10 10:35:00|||||||||2
1620642910000|2021-05-10 10:35:10|||||||||2
1620642920000|2021-05-10 10:35:20|||||||||6
1620642930000|2021-05-10 10:35:30|||||||||2
1620642940000|2021-05-10 10:35:40|||||||||127
1620642950000|2021-05-10 10:35:50|17138.7|17137.2|17138|17136.5|17138.7|17137.2|17138|17136.5|254
1620642960000|2021-05-10 10:36:00|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|245
1620642970000|2021-05-10 10:36:10|||||||||3
1620642980000|2021-05-10 10:36:20|||||||||1367
1620642990000|2021-05-10 10:36:30|||||||||6
1620643000000|2021-05-10 10:36:40|||||||||4
1620643010000|2021-05-10 10:36:50|||||||||4
1620643020000|2021-05-10 10:37:00|||||||||2
1620643030000|2021-05-10 10:37:10|||||||||30
1620643040000|2021-05-10 10:37:20|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|4
1620643050000|2021-05-10 10:37:30|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|124
1620643060000|2021-05-10 10:37:40|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|3
1620643070000|2021-05-10 10:37:50|||||||||21
1620643080000|2021-05-10 10:38:00|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|117
1620643090000|2021-05-10 10:38:10|||||||||2
1620643100000|2021-05-10 10:38:20|||||||||2
1620643110000|2021-05-10 10:38:30|||||||||35
1620643120000|2021-05-10 10:38:40|||||||||456
1620643130000|2021-05-10 10:38:50|||||||||25
1620643140000|2021-05-10 10:39:00|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|96
1620643150000|2021-05-10 10:39:10|||||||||5
1620643160000|2021-05-10 10:39:20|||||||||6
1620643170000|2021-05-10 10:39:30|||||||||2
1620643180000|2021-05-10 10:39:40|||||||||77
1620643190000|2021-05-10 10:39:50|17136.3|17134.8|17136|17134.5|17136.3|17134.8|17136|17134.5|101
1620643200000|2021-05-10 10:40:00|||||||||7
1620643210000|2021-05-10 10:40:10|17137|17135.5|17136|17134.5|17137|17135.5|17136|17134.5|473
1620643220000|2021-05-10 10:40:20|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|21
1620643230000|2021-05-10 10:40:30|||||||||30
1620643240000|2021-05-10 10:40:40|||||||||118
1620643270000|2021-05-10 10:41:10|||||||||1
1620643280000|2021-05-10 10:41:20|||||||||173
1620643300000|2021-05-10 10:41:40|||||||||20
1620643310000|2021-05-10 10:41:50|||||||||11
1620643320000|2021-05-10 10:42:00|||||||||12
1620643330000|2021-05-10 10:42:10|||||||||1
1620643350000|2021-05-10 10:42:30|||||||||50
1620643360000|2021-05-10 10:42:40|||||||||67
1620643370000|2021-05-10 10:42:50|||||||||8
1620643380000|2021-05-10 10:43:00|||||||||7
1620643390000|2021-05-10 10:43:10|17136.6|17135.1|17137|17135.5|17137|17135.5|17136.6|17135.1|9
1620643400000|2021-05-10 10:43:20|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|122
1620643410000|2021-05-10 10:43:30|||||||||8
1620643420000|2021-05-10 10:43:40|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|19
1620643440000|2021-05-10 10:44:00|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|0
1620643450000|2021-05-10 10:44:10|||||||||102
1620643480000|2021-05-10 10:44:40|||||||||31
1620643490000|2021-05-10 10:44:50|||||||||1
1620643510000|2021-05-10 10:45:10|||||||||102
1620643520000|2021-05-10 10:45:20|||||||||2
1620643540000|2021-05-10 10:45:40|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|6
1620643550000|2021-05-10 10:45:50|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|350
1620643560000|2021-05-10 10:46:00|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|2
1620643590000|2021-05-10 10:46:30|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|48
1620643600000|2021-05-10 10:46:40|||||||||40
1620643620000|2021-05-10 10:47:00|||||||||6
1620643630000|2021-05-10 10:47:10|||||||||4
1620643640000|2021-05-10 10:47:20|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|87
1620643650000|2021-05-10 10:47:30|17137.7|17136.2|17137|17135.5|17137.7|17136.2|17137|17135.5|77
1620643660000|2021-05-10 10:47:40|17137.7|17136.2|17140|17138.5|17140|17138.5|17137.7|17136.2|58
1620643670000|2021-05-10 10:47:50|||||||||1
1620643680000|2021-05-10 10:48:00|17139.7|17138.2|17139|17137.5|17139.7|17138.2|17139|17137.5|24
1620643700000|2021-05-10 10:48:20|||||||||10
1620643720000|2021-05-10 10:48:40|||||||||50
1620643730000|2021-05-10 10:48:50|||||||||38
1620643750000|2021-05-10 10:49:10|||||||||20
1620643760000|2021-05-10 10:49:20|||||||||29
1620643770000|2021-05-10 10:49:30|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|6
1620643790000|2021-05-10 10:49:50|||||||||51
1620643800000|2021-05-10 10:50:00|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|29
1620643810000|2021-05-10 10:50:10|||||||||5
1620643820000|2021-05-10 10:50:20|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|430
1620643830000|2021-05-10 10:50:30|||||||||2
1620643850000|2021-05-10 10:50:50|||||||||1
1620643860000|2021-05-10 10:51:00|||||||||4
1620643870000|2021-05-10 10:51:10|||||||||14
1620643880000|2021-05-10 10:51:20|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|31
1620643890000|2021-05-10 10:51:30|||||||||25
1620643900000|2021-05-10 10:51:40|||||||||11
1620643910000|2021-05-10 10:51:50|||||||||26
1620643920000|2021-05-10 10:52:00|||||||||2
1620643930000|2021-05-10 10:52:10|||||||||20
1620643940000|2021-05-10 10:52:20|||||||||10
1620643950000|2021-05-10 10:52:30|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|93
1620643960000|2021-05-10 10:52:40|17139|17137.5|17139|17137.5|17139.7|17138.2|17139|17137.2|191
1620643970000|2021-05-10 10:52:50|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139|17137.5|100
1620643990000|2021-05-10 10:53:10|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|6
1620644000000|2021-05-10 10:53:20|||||||||1
1620644010000|2021-05-10 10:53:30|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140|17138.5|76
1620644020000|2021-05-10 10:53:40|17140|17138.5|17140.7|17139.2|17140.7|17139.2|17140|17138.5|49
1620644040000|2021-05-10 10:54:00|||||||||101
1620644060000|2021-05-10 10:54:20|||||||||334
1620644070000|2021-05-10 10:54:30|||||||||7
1620644080000|2021-05-10 10:54:40|||||||||63
1620644100000|2021-05-10 10:55:00|17140|17138.5|17142|17140.5|17142|17140.5|17140|17138.5|945
1620644110000|2021-05-10 10:55:10|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|71
1620644120000|2021-05-10 10:55:20|17141.7|17140.2|17141|17139.5|17142|17140.5|17141|17139.5|342
1620644130000|2021-05-10 10:55:30|||||||||59
1620644150000|2021-05-10 10:55:50|||||||||25
1620644160000|2021-05-10 10:56:00|17142|17140.5|17142|17140.5|17143.4|17141.5|17142|17140.2|490
1620644170000|2021-05-10 10:56:10|17143|17141.5|17143|17141.5|17143|17141.5|17142|17140.5|241
1620644190000|2021-05-10 10:56:30|||||||||58
1620644200000|2021-05-10 10:56:40|17142.3|17140.8|17143|17141.5|17143|17141.5|17142.3|17140.8|243
1620644210000|2021-05-10 10:56:50|||||||||54
1620644220000|2021-05-10 10:57:00|||||||||36
1620644230000|2021-05-10 10:57:10|||||||||1
1620644240000|2021-05-10 10:57:20|17142.3|17140.8|17143|17141.5|17143|17141.5|17142|17140.5|221
1620644250000|2021-05-10 10:57:30|||||||||100
1620644260000|2021-05-10 10:57:40|17142|17140.5|17141|17139.5|17142|17140.5|17141|17139.5|149
1620644270000|2021-05-10 10:57:50|||||||||1
1620644280000|2021-05-10 10:58:00|||||||||101
1620644290000|2021-05-10 10:58:10|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|125
1620644300000|2021-05-10 10:58:20|||||||||80
1620644310000|2021-05-10 10:58:30|||||||||3
1620644320000|2021-05-10 10:58:40|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|69
1620644330000|2021-05-10 10:58:50|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|15
1620644340000|2021-05-10 10:59:00|||||||||1
1620644350000|2021-05-10 10:59:10|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|8
1620644360000|2021-05-10 10:59:20|||||||||6
1620644370000|2021-05-10 10:59:30|||||||||14
1620644380000|2021-05-10 10:59:40|17142.3|17140.8|17142|17140.5|17142.3|17140.8|17142|17140.5|170
1620644390000|2021-05-10 10:59:50|||||||||11
1620644400000|2021-05-10 11:00:00|17143|17141.5|17142|17140.5|17143|17141.5|17142|17140.5|64
1620644420000|2021-05-10 11:00:20|||||||||100
1620644440000|2021-05-10 11:00:40|||||||||267
1620644450000|2021-05-10 11:00:50|17141.3|17139.8|17141|17139.5|17141.3|17139.8|17141|17139.5|205
1620644460000|2021-05-10 11:01:00|17140|17138.5|17141|17139.5|17141|17139.5|17140|17138.5|86
1620644470000|2021-05-10 11:01:10|17140|17138.5|17141|17139.5|17141|17139.5|17140|17138.5|27
1620644490000|2021-05-10 11:01:30|||||||||106
1620644510000|2021-05-10 11:01:50|||||||||50
1620644530000|2021-05-10 11:02:10|||||||||2
1620644540000|2021-05-10 11:02:20|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|144
1620644550000|2021-05-10 11:02:30|||||||||3
1620644560000|2021-05-10 11:02:40|17139.3|17137.8|17139|17137.5|17139.3|17137.8|17139|17137.5|175
1620644570000|2021-05-10 11:02:50|||||||||50
1620644580000|2021-05-10 11:03:00|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|10
1620644620000|2021-05-10 11:03:40|||||||||82
1620644630000|2021-05-10 11:03:50|||||||||37
1620644640000|2021-05-10 11:04:00|17138|17136.5|17139|17137.5|17139|17137.5|17138|17136.5|496
1620644650000|2021-05-10 11:04:10|17138|17136.5|17139|17137.5|17139|17137.5|17138|17136.5|113
1620644660000|2021-05-10 11:04:20|17139.7|17138.2|17140|17138.5|17140|17138.5|17139.7|17138.2|403
1620644670000|2021-05-10 11:04:30|||||||||6
1620644680000|2021-05-10 11:04:40|||||||||10
1620644710000|2021-05-10 11:05:10|||||||||4
1620644750000|2021-05-10 11:05:50|||||||||61
1620644770000|2021-05-10 11:06:10|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|166
1620644780000|2021-05-10 11:06:20|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|74
1620644790000|2021-05-10 11:06:30|||||||||3
1620644810000|2021-05-10 11:06:50|||||||||15
1620644830000|2021-05-10 11:07:10|||||||||31
1620644840000|2021-05-10 11:07:20|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|26
1620644850000|2021-05-10 11:07:30|||||||||75
1620644860000|2021-05-10 11:07:40|||||||||77
1620644870000|2021-05-10 11:07:50|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|201
1620644880000|2021-05-10 11:08:00|||||||||4
1620644890000|2021-05-10 11:08:10|||||||||11
1620644900000|2021-05-10 11:08:20|||||||||10
1620644910000|2021-05-10 11:08:30|||||||||36
1620644920000|2021-05-10 11:08:40|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|4
1620644930000|2021-05-10 11:08:50|||||||||3
1620644940000|2021-05-10 11:09:00|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|6
1620644970000|2021-05-10 11:09:30|17141|17139.5|17140|17138.5|17141|17139.5|17140|17138.5|161
1620644990000|2021-05-10 11:09:50|||||||||4
1620645000000|2021-05-10 11:10:00|17139|17137.5|17139|17137.5|17139.4|17137.9|17139|17137.5|312
1620645010000|2021-05-10 11:10:10|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|8
1620645020000|2021-05-10 11:10:20|||||||||5
1620645030000|2021-05-10 11:10:30|17141|17139.5|17140|17138.5|17141|17139.5|17140|17138.5|36
1620645040000|2021-05-10 11:10:40|||||||||5
1620645050000|2021-05-10 11:10:50|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|165
1620645060000|2021-05-10 11:11:00|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|3
1620645080000|2021-05-10 11:11:20|||||||||40
1620645100000|2021-05-10 11:11:40|||||||||5
1620645110000|2021-05-10 11:11:50|||||||||5
1620645120000|2021-05-10 11:12:00|||||||||1
1620645130000|2021-05-10 11:12:10|||||||||14
1620645140000|2021-05-10 11:12:20|17141|17139.5|17140|17138.5|17141|17139.5|17140|17138.5|262
1620645180000|2021-05-10 11:13:00|17139.3|17137.8|17139|17137.5|17139.3|17137.8|17139|17137.5|66
1620645190000|2021-05-10 11:13:10|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|31
1620645200000|2021-05-10 11:13:20|17137|17135.5|17137|17135.5|17138.4|17136.5|17137|17135.5|120
1620645230000|2021-05-10 11:13:50|||||||||1
1620645240000|2021-05-10 11:14:00|||||||||117
1620645250000|2021-05-10 11:14:10|||||||||3
1620645260000|2021-05-10 11:14:20|17138|17136.5|17137|17135.5|17138|17136.5|17137|17135.5|76
1620645270000|2021-05-10 11:14:30|||||||||42
1620645280000|2021-05-10 11:14:40|17136.3|17134.8|17137|17135.5|17137|17135.5|17136.3|17134.8|90
1620645290000|2021-05-10 11:14:50|17136|17134.5|17136|17134.5|17137|17135.5|17136|17134.5|418
1620645300000|2021-05-10 11:15:00|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|5
1620645310000|2021-05-10 11:15:10|||||||||22
1620645320000|2021-05-10 11:15:20|||||||||78
1620645330000|2021-05-10 11:15:30|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|13
1620645340000|2021-05-10 11:15:40|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|145
1620645350000|2021-05-10 11:15:50|||||||||112
1620645360000|2021-05-10 11:16:00|17134.7|17133.2|17135|17133.5|17135|17133.5|17134.7|17133.2|108
1620645370000|2021-05-10 11:16:10|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|1
1620645380000|2021-05-10 11:16:20|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|154
1620645390000|2021-05-10 11:16:30|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|65
1620645400000|2021-05-10 11:16:40|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|65
1620645410000|2021-05-10 11:16:50|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|56
1620645420000|2021-05-10 11:17:00|||||||||51
1620645430000|2021-05-10 11:17:10|||||||||297
1620645440000|2021-05-10 11:17:20|||||||||1
1620645450000|2021-05-10 11:17:30|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|61
1620645460000|2021-05-10 11:17:40|||||||||11
1620645470000|2021-05-10 11:17:50|||||||||15
1620645480000|2021-05-10 11:18:00|||||||||13
1620645490000|2021-05-10 11:18:10|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|280
1620645500000|2021-05-10 11:18:20|||||||||82
1620645510000|2021-05-10 11:18:30|||||||||3
1620645520000|2021-05-10 11:18:40|17135.7|17134.2|17135|17133.5|17135.7|17134.2|17135|17133.5|193
1620645540000|2021-05-10 11:19:00|||||||||6
1620645550000|2021-05-10 11:19:10|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|31
1620645560000|2021-05-10 11:19:20|||||||||12
1620645580000|2021-05-10 11:19:40|||||||||14
1620645590000|2021-05-10 11:19:50|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|119
1620645600000|2021-05-10 11:20:00|||||||||8
1620645610000|2021-05-10 11:20:10|17134|17132.5|17133|17131.5|17134|17132.5|17133|17131.5|67
1620645620000|2021-05-10 11:20:20|17134|17132.5|17133|17131.5|17134|17132.5|17133|17131.5|75
1620645630000|2021-05-10 11:20:30|17132|17130.5|17132|17130.5|17133|17131.5|17132|17130.5|165
1620645640000|2021-05-10 11:20:40|17132.7|17131.2|17133|17131.5|17133|17131.5|17132|17130.5|105
1620645650000|2021-05-10 11:20:50|||||||||5
1620645670000|2021-05-10 11:21:10|||||||||13
1620645690000|2021-05-10 11:21:30|||||||||3
1620645700000|2021-05-10 11:21:40|||||||||26
1620645710000|2021-05-10 11:21:50|||||||||10
1620645720000|2021-05-10 11:22:00|||||||||47
1620645730000|2021-05-10 11:22:10|||||||||23
1620645740000|2021-05-10 11:22:20|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|144
1620645750000|2021-05-10 11:22:30|||||||||165
1620645760000|2021-05-10 11:22:40|||||||||6
1620645770000|2021-05-10 11:22:50|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|41
1620645780000|2021-05-10 11:23:00|17133.7|17132.2|17133|17131.5|17134|17132.5|17133|17131.5|236
1620645790000|2021-05-10 11:23:10|17133.7|17132.2|17134|17132.5|17134|17132.5|17133.7|17132.2|142
1620645800000|2021-05-10 11:23:20|||||||||24
1620645820000|2021-05-10 11:23:40|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|173
1620645840000|2021-05-10 11:24:00|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|45
1620645860000|2021-05-10 11:24:20|||||||||339
1620645870000|2021-05-10 11:24:30|17133.7|17132.2|17134|17132.5|17134|17132.5|17133|17131.5|149
1620645880000|2021-05-10 11:24:40|17134.7|17133.2|17135|17133.5|17135|17133.5|17134.7|17133.2|75
1620645890000|2021-05-10 11:24:50|||||||||16
1620645900000|2021-05-10 11:25:00|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|22
1620645910000|2021-05-10 11:25:10|||||||||455
1620645940000|2021-05-10 11:25:40|||||||||1
1620645970000|2021-05-10 11:26:10|||||||||23
1620645980000|2021-05-10 11:26:20|||||||||41
1620645990000|2021-05-10 11:26:30|||||||||10
1620646000000|2021-05-10 11:26:40|||||||||1
1620646010000|2021-05-10 11:26:50|||||||||1
1620646020000|2021-05-10 11:27:00|||||||||1
1620646050000|2021-05-10 11:27:30|||||||||12
1620646070000|2021-05-10 11:27:50|||||||||1
1620646090000|2021-05-10 11:28:10|||||||||24
1620646100000|2021-05-10 11:28:20|||||||||9
1620646120000|2021-05-10 11:28:40|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|252
1620646130000|2021-05-10 11:28:50|||||||||4
1620646140000|2021-05-10 11:29:00|||||||||1
1620646150000|2021-05-10 11:29:10|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|9
1620646160000|2021-05-10 11:29:20|17134.7|17133.2|17135|17133.5|17135|17133.5|17134|17132.5|221
1620646170000|2021-05-10 11:29:30|||||||||24
1620646180000|2021-05-10 11:29:40|||||||||1
1620646210000|2021-05-10 11:30:10|||||||||6
1620646230000|2021-05-10 11:30:30|||||||||559
1620646250000|2021-05-10 11:30:50|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|20
1620646260000|2021-05-10 11:31:00|17134.1|17132.6|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|80
1620646270000|2021-05-10 11:31:10|17134.1|17132.6|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|117
1620646290000|2021-05-10 11:31:30|||||||||343
1620646300000|2021-05-10 11:31:40|||||||||2
1620646320000|2021-05-10 11:32:00|||||||||1
1620646340000|2021-05-10 11:32:20|||||||||4
1620646350000|2021-05-10 11:32:30|||||||||5
1620646360000|2021-05-10 11:32:40|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|104
1620646370000|2021-05-10 11:32:50|||||||||11
1620646380000|2021-05-10 11:33:00|||||||||9
1620646400000|2021-05-10 11:33:20|17131.1|17129.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|60
1620646410000|2021-05-10 11:33:30|||||||||37
1620646430000|2021-05-10 11:33:50|17131.7|17130.2|17131.1|17129.6|17131.7|17130.2|17131.1|17129.6|106
1620646460000|2021-05-10 11:34:20|17132.1|17130.6|17131.1|17129.6|17132.1|17130.6|17131.1|17129.6|67
1620646470000|2021-05-10 11:34:30|||||||||50
1620646490000|2021-05-10 11:34:50|||||||||5
1620646500000|2021-05-10 11:35:00|||||||||3
1620646520000|2021-05-10 11:35:20|||||||||8
1620646530000|2021-05-10 11:35:30|||||||||107
1620646540000|2021-05-10 11:35:40|||||||||6
1620646560000|2021-05-10 11:36:00|17131.4|17129.9|17132.1|17130.6|17132.1|17130.6|17131.4|17129.9|254
1620646570000|2021-05-10 11:36:10|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|6
1620646580000|2021-05-10 11:36:20|17131.4|17129.9|17131.1|17129.6|17131.4|17129.9|17131.1|17129.6|136
1620646590000|2021-05-10 11:36:30|||||||||208
1620646630000|2021-05-10 11:37:10|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|38
1620646650000|2021-05-10 11:37:30|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|70
1620646660000|2021-05-10 11:37:40|17133.7|17132.2|17133.1|17131.6|17133.7|17132.2|17133.1|17131.6|169
1620646670000|2021-05-10 11:37:50|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|407
1620646680000|2021-05-10 11:38:00|||||||||61
1620646690000|2021-05-10 11:38:10|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|3
1620646700000|2021-05-10 11:38:20|||||||||22
1620646710000|2021-05-10 11:38:30|17136.1|17134.6|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|156
1620646720000|2021-05-10 11:38:40|||||||||14
1620646730000|2021-05-10 11:38:50|17136.1|17134.2|17136.1|17134.6|17137.1|17135.6|17135.7|17134.2|97
1620646750000|2021-05-10 11:39:10|||||||||36
1620646760000|2021-05-10 11:39:20|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|18
1620646770000|2021-05-10 11:39:30|||||||||2
1620646780000|2021-05-10 11:39:40|17135.4|17132.9|17135.1|17133.6|17135.4|17133.6|17134.1|17132.6|267
1620646790000|2021-05-10 11:39:50|17134.1|17132.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|78
1620646800000|2021-05-10 11:40:00|||||||||58
1620646810000|2021-05-10 11:40:10|||||||||12
1620646830000|2021-05-10 11:40:30|||||||||16
1620646840000|2021-05-10 11:40:40|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|28
1620646850000|2021-05-10 11:40:50|||||||||51
1620646860000|2021-05-10 11:41:00|17134.7|17133.2|17134.1|17132.6|17135.1|17133.6|17134.1|17132.6|87
1620646870000|2021-05-10 11:41:10|17135.1|17133.6|17134.1|17132.6|17135.1|17133.6|17134.1|17132.6|70
1620646880000|2021-05-10 11:41:20|||||||||50
1620646900000|2021-05-10 11:41:40|||||||||9
1620646910000|2021-05-10 11:41:50|||||||||28
1620646920000|2021-05-10 11:42:00|17134.4|17132.9|17135.1|17133.6|17135.1|17133.6|17134.4|17132.9|16
1620646940000|2021-05-10 11:42:20|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|78
1620646960000|2021-05-10 11:42:40|||||||||12
1620646970000|2021-05-10 11:42:50|||||||||9
1620646990000|2021-05-10 11:43:10|||||||||1
1620647000000|2021-05-10 11:43:20|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|0
1620647010000|2021-05-10 11:43:30|||||||||2
1620647020000|2021-05-10 11:43:40|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|7
1620647030000|2021-05-10 11:43:50|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|4
1620647040000|2021-05-10 11:44:00|||||||||3
1620647060000|2021-05-10 11:44:20|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|132
1620647070000|2021-05-10 11:44:30|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|80
1620647080000|2021-05-10 11:44:40|17138.1|17136.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|73
1620647090000|2021-05-10 11:44:50|17140.1|17138.6|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|214
1620647100000|2021-05-10 11:45:00|17142.1|17140.6|17142.1|17139.6|17142.7|17141.2|17141.1|17139.2|122
1620647110000|2021-05-10 11:45:10|17141.7|17140.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.2|134
1620647120000|2021-05-10 11:45:20|17141.4|17139.9|17141.1|17139.6|17142.1|17140.6|17141.1|17139.6|80
1620647130000|2021-05-10 11:45:30|17140.1|17138.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|161
1620647140000|2021-05-10 11:45:40|||||||||9
1620647150000|2021-05-10 11:45:50|||||||||31
1620647160000|2021-05-10 11:46:00|17138.8|17137.3|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|278
1620647170000|2021-05-10 11:46:10|17139.7|17137.2|17140.1|17138.6|17140.1|17138.6|17139.7|17137.2|27
1620647180000|2021-05-10 11:46:20|||||||||12
1620647230000|2021-05-10 11:47:10|||||||||113
1620647240000|2021-05-10 11:47:20|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.2|150
1620647250000|2021-05-10 11:47:30|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|62
1620647260000|2021-05-10 11:47:40|17140.1|17138.6|17141.1|17138.6|17141.4|17138.9|17140.1|17138.6|64
1620647270000|2021-05-10 11:47:50|17140.1||17140.1||17140.1||17140.1||22
1620647280000|2021-05-10 11:48:00|17139.7|17138.2|17139.1|17137.6|17139.7|17138.2|17139.1|17137.6|203
1620647290000|2021-05-10 11:48:10|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|8
1620647300000|2021-05-10 11:48:20|17141.1|17139.6|17140.1|17138.6|17141.1|17139.6|17139.4|17137.6|159
1620647310000|2021-05-10 11:48:30|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|87
1620647320000|2021-05-10 11:48:40|||||||||22
1620647330000|2021-05-10 11:48:50|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|88
1620647340000|2021-05-10 11:49:00|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|60
1620647390000|2021-05-10 11:49:50|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|285
1620647410000|2021-05-10 11:50:10|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|79
1620647430000|2021-05-10 11:50:30|||||||||2
1620647450000|2021-05-10 11:50:50|||||||||20
1620647460000|2021-05-10 11:51:00|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|1
1620647470000|2021-05-10 11:51:10|||||||||3
1620647480000|2021-05-10 11:51:20|||||||||106
1620647510000|2021-05-10 11:51:50|||||||||2
1620647550000|2021-05-10 11:52:30|||||||||8
1620647560000|2021-05-10 11:52:40|||||||||1
1620647570000|2021-05-10 11:52:50|||||||||62
1620647580000|2021-05-10 11:53:00|||||||||13
1620647590000|2021-05-10 11:53:10|||||||||10
1620647600000|2021-05-10 11:53:20|||||||||9
1620647610000|2021-05-10 11:53:30|17140.8|17139.3|17141.1|17139.6|17141.1|17139.6|17140.8|17139.3|245
1620647630000|2021-05-10 11:53:50|||||||||85
1620647640000|2021-05-10 11:54:00|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|123
1620647650000|2021-05-10 11:54:10|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|13
1620647670000|2021-05-10 11:54:30|17140.7|17139.2|17141.1|17139.6|17142.1|17140.6|17140.7|17139.2|9
1620647680000|2021-05-10 11:54:40|||||||||6
1620647690000|2021-05-10 11:54:50|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|0
1620647700000|2021-05-10 11:55:00|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|65
1620647710000|2021-05-10 11:55:10|||||||||9
1620647720000|2021-05-10 11:55:20|17139.1|17137.6|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|294
1620647750000|2021-05-10 11:55:50|17139.1|17137.6|17140.1|17138.6|17140.4|17138.6|17139.1|17137.2|329
1620647760000|2021-05-10 11:56:00|17139.4|17137.9|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|57
1620647780000|2021-05-10 11:56:20|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|116
1620647790000|2021-05-10 11:56:30|||||||||2
1620647800000|2021-05-10 11:56:40|||||||||19
1620647810000|2021-05-10 11:56:50|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|42
1620647840000|2021-05-10 11:57:20|17140.7|17139.2|17140.1|17138.6|17140.7|17139.2|17140.1|17138.6|50
1620647850000|2021-05-10 11:57:30|||||||||50
1620647860000|2021-05-10 11:57:40|17139.1|17137.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|64
1620647870000|2021-05-10 11:57:50|17138.4|17136.9|17139.1|17137.6|17139.1|17137.6|17138.4|17136.9|85
1620647910000|2021-05-10 11:58:30|17138.4|17136.9|17138.1|17136.6|17139.1|17137.6|17137.1|17135.6|219
1620647930000|2021-05-10 11:58:50|17137.1|17135.6|17138.1|17136.6|17138.1|17136.6|17137.1|17135.6|189
1620647940000|2021-05-10 11:59:00|||||||||10
1620647950000|2021-05-10 11:59:10|17137.4|17135.9|17138.1|17136.6|17138.1|17136.6|17137.1|17135.6|150
1620647970000|2021-05-10 11:59:30|||||||||11
1620647980000|2021-05-10 11:59:40|||||||||2
1620647990000|2021-05-10 11:59:50|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|1
1620648000000|2021-05-10 12:00:00|||||||||51
1620648010000|2021-05-10 12:00:10|17138.4|17136.9|17139.1|17136.6|17139.1|17137.6|17138.1|17136.6|99
1620648020000|2021-05-10 12:00:20|17138.1|17136.9|17138.1|17136.6|17139.4|17137.6|17138.1|17136.6|7
1620648030000|2021-05-10 12:00:30|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|37
1620648040000|2021-05-10 12:00:40|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|4
1620648050000|2021-05-10 12:00:50|17139.1|17137.6|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|54
1620648060000|2021-05-10 12:01:00|17140.4|17138.9|17140.1|17138.6|17140.7|17139.2|17140.1|17138.6|123
1620648070000|2021-05-10 12:01:10|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|36
1620648100000|2021-05-10 12:01:40|||||||||16
1620648110000|2021-05-10 12:01:50|||||||||215
1620648140000|2021-05-10 12:02:20|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|24
1620648150000|2021-05-10 12:02:30|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|182
1620648160000|2021-05-10 12:02:40|||||||||118
1620648180000|2021-05-10 12:03:00|||||||||204
1620648190000|2021-05-10 12:03:10|17138.7|17137.2|17138.1|17136.6|17138.7|17137.2|17138.1|17136.6|15
1620648210000|2021-05-10 12:03:30|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|12
1620648220000|2021-05-10 12:03:40|17138.4|17136.9|17138.7|17137.2|17138.7|17137.2|17138.1|17136.6|5
1620648230000|2021-05-10 12:03:50|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|120
1620648240000|2021-05-10 12:04:00|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|70
1620648250000|2021-05-10 12:04:10|17138.1|17136.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|223
1620648260000|2021-05-10 12:04:20|17137.8|17136.3|17138.1|17136.6|17138.1|17136.6|17137.8|17136.3|27
1620648280000|2021-05-10 12:04:40|||||||||244
1620648290000|2021-05-10 12:04:50|||||||||64
1620648300000|2021-05-10 12:05:00|17137.1|17135.6|17137.1|17135.6|17137.4|17135.9|17137.1|17135.6|61
1620648310000|2021-05-10 12:05:10|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|21
1620648320000|2021-05-10 12:05:20|||||||||44
1620648330000|2021-05-10 12:05:30|||||||||1
1620648340000|2021-05-10 12:05:40|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|248
1620648360000|2021-05-10 12:06:00|||||||||28
1620648370000|2021-05-10 12:06:10|||||||||18
1620648380000|2021-05-10 12:06:20|17135.1|17133.6|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|13
1620648390000|2021-05-10 12:06:30|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|73
1620648400000|2021-05-10 12:06:40|||||||||12
1620648410000|2021-05-10 12:06:50|||||||||1
1620648420000|2021-05-10 12:07:00|||||||||100
1620648430000|2021-05-10 12:07:10|17138.1|17136.6|17138.1|17136.6|17138.7|17137.2|17137.1|17135.6|85
1620648440000|2021-05-10 12:07:20|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.1|17136.6|229
1620648450000|2021-05-10 12:07:30|17139.1|17137.6|17140.7|17139.2|17140.7|17139.2|17139.1|17137.6|105
1620648470000|2021-05-10 12:07:50|||||||||103
1620648480000|2021-05-10 12:08:00|17140.4|17138.9|17140.7|17139.2|17140.7|17139.2|17140.4|17138.9|58
1620648490000|2021-05-10 12:08:10|17140.4|17138.9|17140.1|17138.6|17140.4|17138.9|17140.1|17138.6|6
1620648500000|2021-05-10 12:08:20|17140.7|17139.2|17140.1|17138.6|17140.7|17139.2|17140.1|17138.6|31
1620648520000|2021-05-10 12:08:40|17140.8|17139.3|17140.1|17138.6|17140.8|17139.3|17140.1|17138.6|413
1620648530000|2021-05-10 12:08:50|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|32
1620648540000|2021-05-10 12:09:00|17140.1|17138.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|71
1620648550000|2021-05-10 12:09:10|17140.1|17138.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|113
1620648560000|2021-05-10 12:09:20|||||||||1
1620648570000|2021-05-10 12:09:30|||||||||11
1620648580000|2021-05-10 12:09:40|17138.1|17136.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|535
1620648590000|2021-05-10 12:09:50|17137.8|17135.3|17137.1|17135.6|17137.8|17135.6|17137.1|17135.3|127
1620648600000|2021-05-10 12:10:00|||||||||60
1620648610000|2021-05-10 12:10:10|17138.1|17136.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|91
1620648620000|2021-05-10 12:10:20|||||||||2
1620648630000|2021-05-10 12:10:30|||||||||38
1620648640000|2021-05-10 12:10:40|||||||||31
1620648650000|2021-05-10 12:10:50|||||||||20
1620648660000|2021-05-10 12:11:00|||||||||140
1620648670000|2021-05-10 12:11:10|||||||||26
1620648680000|2021-05-10 12:11:20|||||||||12
1620648690000|2021-05-10 12:11:30|||||||||7
1620648700000|2021-05-10 12:11:40|||||||||5
1620648710000|2021-05-10 12:11:50|||||||||6
1620648720000|2021-05-10 12:12:00|||||||||20
1620648730000|2021-05-10 12:12:10|||||||||134
1620648740000|2021-05-10 12:12:20|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|27
1620648750000|2021-05-10 12:12:30|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|21
1620648760000|2021-05-10 12:12:40|||||||||1
1620648780000|2021-05-10 12:13:00|||||||||4
1620648790000|2021-05-10 12:13:10|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17137.1|17135.6|62
1620648820000|2021-05-10 12:13:40|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|35
1620648830000|2021-05-10 12:13:50|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|117
1620648840000|2021-05-10 12:14:00|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|34
1620648850000|2021-05-10 12:14:10|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|11
1620648860000|2021-05-10 12:14:20|17139.4|17137.9|17139.1|17137.6|17139.4|17137.9|17139.1|17137.6|18
1620648870000|2021-05-10 12:14:30|||||||||100
1620648880000|2021-05-10 12:14:40|||||||||102
1620648900000|2021-05-10 12:15:00|||||||||4
1620648910000|2021-05-10 12:15:10|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|7
1620648940000|2021-05-10 12:15:40|17140.8|17139.3|17140.1|17138.6|17140.8|17139.3|17140.1|17138.6|95
1620648950000|2021-05-10 12:15:50|||||||||50
1620648960000|2021-05-10 12:16:00|||||||||29
1620648970000|2021-05-10 12:16:10|17139.8|17138.3|17140.1|17138.6|17140.1|17138.6|17139.1|17137.3|218
1620648980000|2021-05-10 12:16:20|17139.1|17137.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|18
1620649000000|2021-05-10 12:16:40|17138.1|17136.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|52
1620649010000|2021-05-10 12:16:50|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|78
1620649040000|2021-05-10 12:17:20|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|303
1620649050000|2021-05-10 12:17:30|||||||||66
1620649060000|2021-05-10 12:17:40|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|56
1620649070000|2021-05-10 12:17:50|||||||||1
1620649080000|2021-05-10 12:18:00|||||||||2
1620649090000|2021-05-10 12:18:10|17135.1|17133.6|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|139
1620649100000|2021-05-10 12:18:20|||||||||53
1620649110000|2021-05-10 12:18:30|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|42
1620649120000|2021-05-10 12:18:40|17134.8|17133.3|17134.1|17132.6|17134.8|17133.3|17134.1|17132.6|157
1620649130000|2021-05-10 12:18:50|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|224
1620649140000|2021-05-10 12:19:00|||||||||15
1620649150000|2021-05-10 12:19:10|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|4
1620649160000|2021-05-10 12:19:20|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|117
1620649170000|2021-05-10 12:19:30|17135.8|17134.3|17136.1|17134.6|17136.1|17134.6|17135.8|17134.3|90
1620649180000|2021-05-10 12:19:40|17135.8|17134.3|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|43
1620649190000|2021-05-10 12:19:50|17135.8|17134.3|17136.1|17134.6|17136.1|17134.6|17135.4|17133.6|7
1620649200000|2021-05-10 12:20:00|17137.1|17135.6|17137.1|17135.6|17139.1|17137.6|17137.1|17135.6|602
1620649210000|2021-05-10 12:20:10|17136.1|17134.6|17135.1|17133.6|17137.1|17135.6|17135.1|17133.6|338
1620649220000|2021-05-10 12:20:20|17134.1|17132.6|17134.1|17131.6|17134.1|17132.6|17133.1|17131.6|679
1620649230000|2021-05-10 12:20:30|17133.1|17132.6|17135.1|17133.6|17135.1|17133.6|17133.1|17132.6|161
1620649240000|2021-05-10 12:20:40|17134.1|17132.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|300
1620649250000|2021-05-10 12:20:50||17132.6||17133.6||17133.6||17132.6|130
1620649260000|2021-05-10 12:21:00|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|134
1620649270000|2021-05-10 12:21:10|17134.8|17133.3|17134.1|17132.6|17135.1|17133.6|17134.1|17132.6|73
1620649280000|2021-05-10 12:21:20|17133.4|17131.9|17133.1|17131.6|17133.4|17131.9|17133.1|17131.6|50
1620649290000|2021-05-10 12:21:30|||||||||2
1620649300000|2021-05-10 12:21:40|||||||||91
1620649310000|2021-05-10 12:21:50|||||||||2
1620649320000|2021-05-10 12:22:00|||||||||12
1620649330000|2021-05-10 12:22:10|||||||||246
1620649340000|2021-05-10 12:22:20|17133.8|17132.3|17134.1|17132.6|17135.1|17133.6|17133.8|17132.3|131
1620649350000|2021-05-10 12:22:30|||||||||35
1620649360000|2021-05-10 12:22:40|17133.1|17131.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|5
1620649370000|2021-05-10 12:22:50|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17134.1|17133.6|157
1620649380000|2021-05-10 12:23:00|17135.4|17133.9|17137.1|17135.6|17137.1|17135.6|17135.4|17133.9|35
1620649390000|2021-05-10 12:23:10|17138.1|17136.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|170
1620649410000|2021-05-10 12:23:30|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|11
1620649420000|2021-05-10 12:23:40|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|51
1620649430000|2021-05-10 12:23:50|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|78
1620649440000|2021-05-10 12:24:00|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|50
1620649450000|2021-05-10 12:24:10|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|33
1620649460000|2021-05-10 12:24:20|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|384
1620649470000|2021-05-10 12:24:30|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|52
1620649480000|2021-05-10 12:24:40|17136.1|17134.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|301
1620649490000|2021-05-10 12:24:50|17137.4|17135.9|17138.1|17136.6|17138.1|17136.6|17137.4|17135.9|63
1620649500000|2021-05-10 12:25:00|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|138
1620649510000|2021-05-10 12:25:10|||||||||154
1620649530000|2021-05-10 12:25:30|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|40
1620649540000|2021-05-10 12:25:40|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|128
1620649550000|2021-05-10 12:25:50|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|70
1620649560000|2021-05-10 12:26:00|17136.1|17134.6|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|91
1620649570000|2021-05-10 12:26:10|17134.1|17132.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|29
1620649580000|2021-05-10 12:26:20|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|71
1620649600000|2021-05-10 12:26:40|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|2
1620649610000|2021-05-10 12:26:50|||||||||50
1620649620000|2021-05-10 12:27:00|||||||||1
1620649630000|2021-05-10 12:27:10|||||||||36
1620649640000|2021-05-10 12:27:20|17134.1|17132.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|80
1620649650000|2021-05-10 12:27:30|||||||||280
1620649660000|2021-05-10 12:27:40|17134.1|17132.6|17134.1|17132.6|17135.1|17133|17134.1|17132.6|42
1620649670000|2021-05-10 12:27:50|17135.5|17133|17135.1|17133.6|17135.5|17133.6|17135.1|17133|9
1620649680000|2021-05-10 12:28:00|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|585
1620649690000|2021-05-10 12:28:10|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|138
1620649700000|2021-05-10 12:28:20|||||||||65
1620649710000|2021-05-10 12:28:30|17134.1|17132.6|17134.1|17132.6|17134.8|17132.6|17134.1|17132.3|118
1620649720000|2021-05-10 12:28:40|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|129
1620649740000|2021-05-10 12:29:00|||||||||10
1620649750000|2021-05-10 12:29:10|17134.1|17132.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|327
1620649760000|2021-05-10 12:29:20|||||||||737
1620649770000|2021-05-10 12:29:30|||||||||10
1620649780000|2021-05-10 12:29:40|||||||||11
1620649790000|2021-05-10 12:29:50|||||||||3
1620649800000|2021-05-10 12:30:00|||||||||1
1620649810000|2021-05-10 12:30:10|||||||||27
1620649820000|2021-05-10 12:30:20|||||||||6
1620649830000|2021-05-10 12:30:30|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|137
1620649840000|2021-05-10 12:30:40|17136.8|17135.3|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|540
1620649850000|2021-05-10 12:30:50|||||||||101
1620649860000|2021-05-10 12:31:00|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|15
1620649870000|2021-05-10 12:31:10|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|122
1620649880000|2021-05-10 12:31:20|||||||||26
1620649890000|2021-05-10 12:31:30|||||||||6
1620649900000|2021-05-10 12:31:40|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.1|17135.6|525
1620649910000|2021-05-10 12:31:50|17138.1|17136.6|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|353
1620649920000|2021-05-10 12:32:00|17139.1|17137.6|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|99
1620649930000|2021-05-10 12:32:10|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|96
1620649940000|2021-05-10 12:32:20|17135.8|17134.3|17135.1|17133.6|17135.8|17134.3|17135.1|17133.6|26
1620649950000|2021-05-10 12:32:30|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|69
1620649960000|2021-05-10 12:32:40|||||||||3
1620649970000|2021-05-10 12:32:50|||||||||1
1620649980000|2021-05-10 12:33:00|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|25
1620649990000|2021-05-10 12:33:10|||||||||10
1620650000000|2021-05-10 12:33:20|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|74
1620650010000|2021-05-10 12:33:30|||||||||1
1620650020000|2021-05-10 12:33:40|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|6
1620650050000|2021-05-10 12:34:10|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|105
1620650060000|2021-05-10 12:34:20|||||||||44
1620650070000|2021-05-10 12:34:30|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17
1620650080000|2021-05-10 12:34:40|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|36
1620650100000|2021-05-10 12:35:00|17133.1|17131.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|75
1620650110000|2021-05-10 12:35:10|||||||||6
1620650120000|2021-05-10 12:35:20|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|2
1620650130000|2021-05-10 12:35:30|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|43
1620650140000|2021-05-10 12:35:40|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|38
1620650150000|2021-05-10 12:35:50|||||||||10
1620650160000|2021-05-10 12:36:00|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|9
1620650170000|2021-05-10 12:36:10|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|164
1620650180000|2021-05-10 12:36:20|||||||||8
1620650190000|2021-05-10 12:36:30|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|64
1620650200000|2021-05-10 12:36:40|17136.8|17135.3|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|44
1620650210000|2021-05-10 12:36:50|||||||||4
1620650230000|2021-05-10 12:37:10|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|162
1620650240000|2021-05-10 12:37:20|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|30
1620650250000|2021-05-10 12:37:30|||||||||23
1620650270000|2021-05-10 12:37:50|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17136.8|17134.6|61
1620650280000|2021-05-10 12:38:00|||||||||50
1620650290000|2021-05-10 12:38:10|17136.1|17134.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|393
1620650300000|2021-05-10 12:38:20|||||||||6
1620650310000|2021-05-10 12:38:30|||||||||1
1620650320000|2021-05-10 12:38:40|17136.8|17134.3|17137.1|17135.6|17137.1|17135.6|17136.1|17134.3|67
1620650330000|2021-05-10 12:38:50|||||||||3
1620650340000|2021-05-10 12:39:00|17137.8|17136.3|17137.1|17135.6|17137.8|17136.3|17137.1|17135.6|52
1620650350000|2021-05-10 12:39:10|17136.1|17134.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|123
1620650360000|2021-05-10 12:39:20|17136.8|17135.3|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|154
1620650370000|2021-05-10 12:39:30|17136.8|17135.3|17137.1|17135.6|17137.8|17136.3|17136.1|17134.6|170
1620650380000|2021-05-10 12:39:40|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|56
1620650390000|2021-05-10 12:39:50|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|304
1620650400000|2021-05-10 12:40:00|||||||||4
1620650410000|2021-05-10 12:40:10|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|73
1620650420000|2021-05-10 12:40:20|17138.4|17136.9|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|235
1620650430000|2021-05-10 12:40:30|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|386
1620650440000|2021-05-10 12:40:40|||||||||7
1620650450000|2021-05-10 12:40:50|||||||||291
1620650470000|2021-05-10 12:41:10|||||||||17
1620650480000|2021-05-10 12:41:20|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|634
1620650490000|2021-05-10 12:41:30|17137.1|17135.6|17138.1|17136.6|17138.5|17136.6|17137.1|17135.6|439
1620650500000|2021-05-10 12:41:40|17139.1|17137.6|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|177
1620650510000|2021-05-10 12:41:50|||||||||341
1620650520000|2021-05-10 12:42:00|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|204
1620650530000|2021-05-10 12:42:10|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|80
1620650540000|2021-05-10 12:42:20|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|482
1620650550000|2021-05-10 12:42:30|||||||||2
1620650560000|2021-05-10 12:42:40|||||||||81
1620650570000|2021-05-10 12:42:50|||||||||15
1620650580000|2021-05-10 12:43:00|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|381
1620650590000|2021-05-10 12:43:10|||||||||13
1620650600000|2021-05-10 12:43:20|||||||||1
1620650630000|2021-05-10 12:43:50|||||||||11
1620650660000|2021-05-10 12:44:20|17135.5|17134|17135.1|17133.6|17135.5|17134|17135.1|17133.6|111
1620650670000|2021-05-10 12:44:30|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|117
1620650680000|2021-05-10 12:44:40|||||||||8
1620650690000|2021-05-10 12:44:50|||||||||3
1620650700000|2021-05-10 12:45:00|||||||||1
1620650710000|2021-05-10 12:45:10|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|105
1620650720000|2021-05-10 12:45:20|||||||||1
1620650730000|2021-05-10 12:45:30|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|16
1620650750000|2021-05-10 12:45:50|||||||||2
1620650770000|2021-05-10 12:46:10|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|189
1620650780000|2021-05-10 12:46:20|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|286
1620650800000|2021-05-10 12:46:40|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|37
1620650810000|2021-05-10 12:46:50|17134.1|17132.6|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|488
1620650820000|2021-05-10 12:47:00|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|29
1620650830000|2021-05-10 12:47:10|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|144
1620650840000|2021-05-10 12:47:20|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|200
1620650850000|2021-05-10 12:47:30|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|130
1620650860000|2021-05-10 12:47:40|17134.1|17132.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|106
1620650870000|2021-05-10 12:47:50|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|116
1620650880000|2021-05-10 12:48:00|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|140
1620650890000|2021-05-10 12:48:10|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|41
1620650900000|2021-05-10 12:48:20|17132.8|17131.3|17132.1|17130.6|17133.1|17131.6|17132.1|17130.6|285
1620650910000|2021-05-10 12:48:30|||||||||1
1620650920000|2021-05-10 12:48:40|||||||||2
1620650930000|2021-05-10 12:48:50|17132.5|17131|17132.1|17130.6|17133.1|17131.6|17132.1|17130.6|234
1620650940000|2021-05-10 12:49:00|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|20
1620650950000|2021-05-10 12:49:10|||||||||48
1620650960000|2021-05-10 12:49:20|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|68
1620650970000|2021-05-10 12:49:30|||||||||1
1620650990000|2021-05-10 12:49:50|||||||||10
1620651010000|2021-05-10 12:50:10|||||||||2
1620651030000|2021-05-10 12:50:30|||||||||106
1620651040000|2021-05-10 12:50:40|||||||||2
1620651050000|2021-05-10 12:50:50|||||||||83
1620651060000|2021-05-10 12:51:00|||||||||16
1620651070000|2021-05-10 12:51:10|||||||||2
1620651080000|2021-05-10 12:51:20|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|24
1620651090000|2021-05-10 12:51:30|17132.1|17130.6|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|39
1620651100000|2021-05-10 12:51:40|||||||||2
1620651120000|2021-05-10 12:52:00|||||||||3
1620651130000|2021-05-10 12:52:10|||||||||100
1620651150000|2021-05-10 12:52:30|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|75
1620651160000|2021-05-10 12:52:40|||||||||1
1620651170000|2021-05-10 12:52:50|||||||||111
1620651180000|2021-05-10 12:53:00|||||||||30
1620651190000|2021-05-10 12:53:10|17135.1|17133.6|17134.1|17132.6|17135.1|17133.6|17134.1|17132.6|107
1620651200000|2021-05-10 12:53:20|||||||||2
1620651210000|2021-05-10 12:53:30|17134.2|17132.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|17
1620651220000|2021-05-10 12:53:40|||||||||83
1620651240000|2021-05-10 12:54:00|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|234
1620651250000|2021-05-10 12:54:10|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|63
1620651260000|2021-05-10 12:54:20|17136.2|17134.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|31
1620651270000|2021-05-10 12:54:30|||||||||6
1620651280000|2021-05-10 12:54:40|||||||||2
1620651300000|2021-05-10 12:55:00|||||||||20
1620651310000|2021-05-10 12:55:10|||||||||15
1620651320000|2021-05-10 12:55:20|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|63
1620651330000|2021-05-10 12:55:30|||||||||167
1620651340000|2021-05-10 12:55:40|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|2
1620651350000|2021-05-10 12:55:50|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|26
1620651360000|2021-05-10 12:56:00|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|74
1620651370000|2021-05-10 12:56:10|||||||||167
1620651380000|2021-05-10 12:56:20|||||||||10
1620651390000|2021-05-10 12:56:30|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|61
1620651400000|2021-05-10 12:56:40|||||||||5
1620651410000|2021-05-10 12:56:50|||||||||116
1620651420000|2021-05-10 12:57:00|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|62
1620651430000|2021-05-10 12:57:10|17136.2|17134.7|17135.2|17133.7|17136.5|17134.7|17135.2|17133.7|3
1620651440000|2021-05-10 12:57:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|56
1620651450000|2021-05-10 12:57:30|||||||||65
1620651470000|2021-05-10 12:57:50|||||||||24
1620651480000|2021-05-10 12:58:00|||||||||58
1620651490000|2021-05-10 12:58:10|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|97
1620651500000|2021-05-10 12:58:20|||||||||11
1620651510000|2021-05-10 12:58:30|||||||||2
1620651520000|2021-05-10 12:58:40|||||||||2
1620651530000|2021-05-10 12:58:50|||||||||6
1620651540000|2021-05-10 12:59:00|||||||||5
1620651550000|2021-05-10 12:59:10|||||||||2
1620651560000|2021-05-10 12:59:20|||||||||8
1620651570000|2021-05-10 12:59:30|||||||||3
1620651580000|2021-05-10 12:59:40|||||||||6
1620651590000|2021-05-10 12:59:50|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|65
1620651600000|2021-05-10 13:00:00|17133.2|17131|17132.2|17130.7|17133.2|17131|17132.2|17130.7|77
1620651610000|2021-05-10 13:00:10|17132.8|17131.3|17133.2|17131.7|17133.2|17131.7|17132.8|17131.3|186
1620651620000|2021-05-10 13:00:20|||||||||1
1620651630000|2021-05-10 13:00:30|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|108
1620651640000|2021-05-10 13:00:40|||||||||172
1620651650000|2021-05-10 13:00:50|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|56
1620651660000|2021-05-10 13:01:00|||||||||2
1620651670000|2021-05-10 13:01:10|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|352
1620651690000|2021-05-10 13:01:30|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|105
1620651700000|2021-05-10 13:01:40|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|134
1620651710000|2021-05-10 13:01:50|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|132
1620651740000|2021-05-10 13:02:20|||||||||1
1620651750000|2021-05-10 13:02:30|||||||||5
1620651760000|2021-05-10 13:02:40|||||||||100
1620651770000|2021-05-10 13:02:50|||||||||16
1620651780000|2021-05-10 13:03:00|17135.2||17134.2||17135.2||17134.2||60
1620651790000|2021-05-10 13:03:10|||||||||59
1620651800000|2021-05-10 13:03:20|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|61
1620651810000|2021-05-10 13:03:30|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|36
1620651820000|2021-05-10 13:03:40|||||||||1
1620651830000|2021-05-10 13:03:50|17133.2|17131.7|17131.2|17129.7|17133.2|17131.7|17131.2|17129.7|330
1620651840000|2021-05-10 13:04:00|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|141
1620651850000|2021-05-10 13:04:10|17131.2|17129.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|81
1620651870000|2021-05-10 13:04:30|||||||||100
1620651880000|2021-05-10 13:04:40|17132.9|17131.4|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|152
1620651890000|2021-05-10 13:04:50|17132.2|17130.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|10
1620651900000|2021-05-10 13:05:00|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|38
1620651910000|2021-05-10 13:05:10|17132.2|17130.7|17132.2|17130.7|17133.2|17130.7|17132.2|17130.3|34
1620651920000|2021-05-10 13:05:20|17133.2|17131.7|17133.2|17130.7|17133.2|17131.7|17133.2|17130.7|27
1620651940000|2021-05-10 13:05:40||17131.7||17131.7||17131.7||17131.7|26
1620651950000|2021-05-10 13:05:50|17132.9|17131.4|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|130
1620651960000|2021-05-10 13:06:00|||||||||5
1620651970000|2021-05-10 13:06:10|17131.2|17129.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|39
1620651980000|2021-05-10 13:06:20|||||||||42
1620651990000|2021-05-10 13:06:30|17133.2|17131.7|17132.2|17130.7|17133.5|17131.7|17132.2|17130.7|83
1620652000000|2021-05-10 13:06:40|17131.5|17130|17131.2|17129.7|17132.5|17130.7|17131.2|17129.7|80
1620652010000|2021-05-10 13:06:50|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|22
1620652030000|2021-05-10 13:07:10|17131.2|17129.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|481
1620652040000|2021-05-10 13:07:20|||||||||32
1620652050000|2021-05-10 13:07:30|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|111
1620652060000|2021-05-10 13:07:40|17129.5|17128|17130.5|17129|17130.5|17129|17129.5|17128|47
1620652070000|2021-05-10 13:07:50|||||||||13
1620652080000|2021-05-10 13:08:00|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|13
1620652090000|2021-05-10 13:08:10|||||||||32
1620652110000|2021-05-10 13:08:30|||||||||286
1620652120000|2021-05-10 13:08:40|||||||||80
1620652130000|2021-05-10 13:08:50|||||||||20
1620652140000|2021-05-10 13:09:00|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|484
1620652150000|2021-05-10 13:09:10|17127.8|17126.3|17128.5|17127|17128.5|17127|17127.5|17126|183
1620652160000|2021-05-10 13:09:20|17128.2|17126.7|17127.5|17126|17128.5|17127|17127.5|17126|154
1620652170000|2021-05-10 13:09:30|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|43
1620652180000|2021-05-10 13:09:40|17128.8|17127.3|17129.5|17128|17129.5|17128|17128.8|17127.3|133
1620652190000|2021-05-10 13:09:50|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|64
1620652200000|2021-05-10 13:10:00|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|29
1620652210000|2021-05-10 13:10:10|17128.8|17127.3|17129.5|17128|17129.5|17128|17128.8|17127.3|214
1620652220000|2021-05-10 13:10:20|17130.5|17129|17130.5|17129|17130.5|17129|17129.5|17128|176
1620652230000|2021-05-10 13:10:30|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|266
1620652240000|2021-05-10 13:10:40|17130.5|17129|17131.5|17130|17131.8|17130|17130.5|17129|179
1620652250000|2021-05-10 13:10:50|17130.5|17129|17130.5|17129|17131.5|17129|17130.5|17129|143
1620652260000|2021-05-10 13:11:00|17131.5|17130|17130.5|17129|17131.5|17130|17130.5|17129|25
1620652270000|2021-05-10 13:11:10|||||||||8
1620652280000|2021-05-10 13:11:20|||||||||44
1620652300000|2021-05-10 13:11:40|||||||||55
1620652310000|2021-05-10 13:11:50|||||||||9
1620652320000|2021-05-10 13:12:00|||||||||11
1620652330000|2021-05-10 13:12:10|||||||||1
1620652350000|2021-05-10 13:12:30|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|71
1620652370000|2021-05-10 13:12:50|17130.5|17129|17131.5|17130|17131.5|17130|17130.5|17129|143
1620652380000|2021-05-10 13:13:00|17130.5|17129|17130.5|17129|17131.5|17130|17130.5|17129|139
1620652390000|2021-05-10 13:13:10|17129.8|17128.3|17129.5|17128|17129.8|17128.3|17129.5|17128|186
1620652400000|2021-05-10 13:13:20|17130.5|17129|17131.5|17130|17131.5|17130|17130.5|17129|84
1620652420000|2021-05-10 13:13:40|||||||||5
1620652430000|2021-05-10 13:13:50|17130.8|17129.3|17130.5|17129|17130.8|17129.3|17130.5|17129|69
1620652440000|2021-05-10 13:14:00|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|180
1620652460000|2021-05-10 13:14:20|||||||||42
1620652470000|2021-05-10 13:14:30|17131.2|17129.7|17130.5|17129|17131.2|17129.7|17130.5|17129|175
1620652480000|2021-05-10 13:14:40|||||||||91
1620652490000|2021-05-10 13:14:50|||||||||10
1620652500000|2021-05-10 13:15:00|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|108
1620652510000|2021-05-10 13:15:10|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|26
1620652520000|2021-05-10 13:15:20|||||||||1
1620652530000|2021-05-10 13:15:30|||||||||1
1620652540000|2021-05-10 13:15:40|||||||||2
1620652550000|2021-05-10 13:15:50|||||||||51
1620652560000|2021-05-10 13:16:00|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|118
1620652570000|2021-05-10 13:16:10|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|150
1620652590000|2021-05-10 13:16:30|||||||||110
1620652600000|2021-05-10 13:16:40|||||||||5
1620652610000|2021-05-10 13:16:50|||||||||5
1620652620000|2021-05-10 13:17:00|||||||||56
1620652630000|2021-05-10 13:17:10|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|32
1620652640000|2021-05-10 13:17:20|17129.8|17128.3|17130.5|17129|17130.5|17129|17129.8|17128.3|8
1620652660000|2021-05-10 13:17:40|||||||||2
1620652670000|2021-05-10 13:17:50|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|276
1620652680000|2021-05-10 13:18:00|17130.5|17129|17128.5|17127|17130.5|17129|17128.5|17127|136
1620652690000|2021-05-10 13:18:10|17127.5|17126|17126.5|17125|17127.5|17126|17126.5|17125|7
1620652700000|2021-05-10 13:18:20|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|713
1620652710000|2021-05-10 13:18:30|17128.5|17127|17128.5|17127|17128.5|17127|17127.5|17126|76
1620652720000|2021-05-10 13:18:40|17129.1|17126.6|17128.5|17127|17129.5|17128|17128.5|17126.5|249
1620652730000|2021-05-10 13:18:50|17128.8|17127.3|17128.5|17127|17128.8|17127.3|17128.5|17127|98
1620652740000|2021-05-10 13:19:00|||||||||3
1620652750000|2021-05-10 13:19:10|||||||||2
1620652760000|2021-05-10 13:19:20|||||||||47
1620652770000|2021-05-10 13:19:30|17127.5|17126|17128.5|17126|17128.5|17126|17127.5|17125.6|28
1620652780000|2021-05-10 13:19:40|17127.5|17126.7|17128.5|17127|17128.5|17127|17127.5|17126.7|45
1620652790000|2021-05-10 13:19:50|17127.8|17126.3|17127.5|17126|17127.8|17126.3|17127.5|17126|106
1620652800000|2021-05-10 13:20:00|17126.8|17125.3|17127.5|17126|17127.5|17126|17126.8|17125.3|200
1620652810000|2021-05-10 13:20:10|17126.5|17125|17127.5|17126|17127.5|17126|17126.5|17124.6|307
1620652820000|2021-05-10 13:20:20|17126.5|17125|17127.5|17126|17127.5|17126|17126.5|17125|482
1620652830000|2021-05-10 13:20:30|||||||||51
1620652840000|2021-05-10 13:20:40|17126.8|17125.3|17126.5|17125|17126.8|17125.3|17126.5|17125|244
1620652850000|2021-05-10 13:20:50|17127.5|17126|17127.5|17126|17127.5|17126|17126.5|17125|36
1620652860000|2021-05-10 13:21:00|17126.5|17125|17126.5|17125|17127.5|17126|17126.5|17125|149
1620652870000|2021-05-10 13:21:10|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|16
1620652880000|2021-05-10 13:21:20|17126.5|17125|17126.5|17125|17127.2|17125.7|17126.5|17125|208
1620652890000|2021-05-10 13:21:30|||||||||44
1620652900000|2021-05-10 13:21:40|||||||||50
1620652910000|2021-05-10 13:21:50|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|28
1620652920000|2021-05-10 13:22:00|||||||||2
1620652930000|2021-05-10 13:22:10|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|149
1620652940000|2021-05-10 13:22:20|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|5
1620652950000|2021-05-10 13:22:30|17128.5|17127|17127.5|17126|17128.5|17127|17127.5|17126|220
1620652960000|2021-05-10 13:22:40|||||||||80
1620652970000|2021-05-10 13:22:50|||||||||72
1620652980000|2021-05-10 13:23:00|17126.5|17125|17127.5|17126|17127.5|17126|17126.5|17125|156
1620653000000|2021-05-10 13:23:20|17126.5|17125|17128.5|17127|17128.5|17127|17126.5|17125|134
1620653020000|2021-05-10 13:23:40|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|51
1620653030000|2021-05-10 13:23:50|17130.5|17129|17130.5|17129|17130.5|17129|17129.5|17127.7|90
1620653040000|2021-05-10 13:24:00|17129.8|17128.3|17129.5|17128|17129.8|17128.3|17129.5|17128|60
1620653060000|2021-05-10 13:24:20|||||||||5
1620653070000|2021-05-10 13:24:30|||||||||2
1620653080000|2021-05-10 13:24:40|17129.2|17127.7|17128.5|17127|17129.2|17127.7|17128.5|17127|223
1620653090000|2021-05-10 13:24:50|17129.5|17128|17129.5|17128|17129.5|17128|17128.5|17127|56
1620653100000|2021-05-10 13:25:00|||||||||14
1620653110000|2021-05-10 13:25:10|17128.5|17127|17129.5|17127|17129.5|17127|17128.5|17127|57
1620653120000|2021-05-10 13:25:20|17128.5|17128|17129.5|17128|17129.5|17128|17128.5|17127|97
1620653130000|2021-05-10 13:25:30|||||||||5
1620653150000|2021-05-10 13:25:50|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|2
1620653160000|2021-05-10 13:26:00|17130.2|17128.7|17129.5|17128|17130.2|17128.7|17129.5|17128|87
1620653170000|2021-05-10 13:26:10|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|73
1620653200000|2021-05-10 13:26:40|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|41
1620653220000|2021-05-10 13:27:00|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|101
1620653230000|2021-05-10 13:27:10|||||||||229
1620653250000|2021-05-10 13:27:30|||||||||1
1620653260000|2021-05-10 13:27:40|||||||||21
1620653270000|2021-05-10 13:27:50|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|52
1620653280000|2021-05-10 13:28:00|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|48
1620653290000|2021-05-10 13:28:10|17129.5|17128|17131.5|17130|17131.5|17130|17129.5|17128|42
1620653300000|2021-05-10 13:28:20|||||||||56
1620653310000|2021-05-10 13:28:30|17131.8|17130.3|17133.2|17131.7|17133.2|17131.7|17131.8|17130.3|251
1620653320000|2021-05-10 13:28:40|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|103
1620653330000|2021-05-10 13:28:50|17135.2|17133.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|357
1620653340000|2021-05-10 13:29:00|||||||||40
1620653350000|2021-05-10 13:29:10|||||||||1
1620653360000|2021-05-10 13:29:20|||||||||24
1620653370000|2021-05-10 13:29:30|||||||||7
1620653380000|2021-05-10 13:29:40|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|363
1620653390000|2021-05-10 13:29:50|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|217
1620653400000|2021-05-10 13:30:00|||||||||7
1620653410000|2021-05-10 13:30:10|||||||||15
1620653430000|2021-05-10 13:30:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|115
1620653440000|2021-05-10 13:30:40|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|65
1620653450000|2021-05-10 13:30:50|||||||||2
1620653460000|2021-05-10 13:31:00|17136.5|17135|17137.2|17135.7|17137.2|17135.7|17136.5|17135|243
1620653470000|2021-05-10 13:31:10|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|225
1620653480000|2021-05-10 13:31:20|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|187
1620653490000|2021-05-10 13:31:30|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|78
1620653500000|2021-05-10 13:31:40|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|59
1620653510000|2021-05-10 13:31:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|34
1620653520000|2021-05-10 13:32:00|||||||||31
1620653530000|2021-05-10 13:32:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|53
1620653540000|2021-05-10 13:32:20|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|52
1620653550000|2021-05-10 13:32:30|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|21
1620653560000|2021-05-10 13:32:40|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|428
1620653570000|2021-05-10 13:32:50|17138.2|17136.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|216
1620653580000|2021-05-10 13:33:00|||||||||3
1620653590000|2021-05-10 13:33:10|||||||||4
1620653600000|2021-05-10 13:33:20|17138.9|17137.4|17138.2|17136.7|17138.9|17137.4|17138.2|17136.7|117
1620653610000|2021-05-10 13:33:30|17138.5|17137|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|277
1620653620000|2021-05-10 13:33:40|17139.2|17137.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|52
1620653630000|2021-05-10 13:33:50|||||||||3
1620653640000|2021-05-10 13:34:00|||||||||91
1620653650000|2021-05-10 13:34:10|17139.2|17137.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|96
1620653660000|2021-05-10 13:34:20|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17138.2|17136.7|133
1620653670000|2021-05-10 13:34:30|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|136
1620653680000|2021-05-10 13:34:40|||||||||111
1620653690000|2021-05-10 13:34:50|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|2
1620653700000|2021-05-10 13:35:00|17139.2|17137.7|17139.2|17137.7|17140.2|17138.7|17138.2|17136.7|210
1620653710000|2021-05-10 13:35:10|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|33
1620653720000|2021-05-10 13:35:20|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|34
1620653730000|2021-05-10 13:35:30|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|31
1620653740000|2021-05-10 13:35:40|||||||||5
1620653750000|2021-05-10 13:35:50|||||||||17
1620653760000|2021-05-10 13:36:00|||||||||18
1620653770000|2021-05-10 13:36:10|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|167
1620653780000|2021-05-10 13:36:20|17135.2|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|113
1620653790000|2021-05-10 13:36:30|17135.2|17133.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|71
1620653800000|2021-05-10 13:36:40|17135.5|17134|17136.2|17134.7|17136.2|17134.7|17135.5|17134|70
1620653820000|2021-05-10 13:37:00|||||||||2
1620653830000|2021-05-10 13:37:10|17135.2|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|98
1620653840000|2021-05-10 13:37:20|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|26
1620653850000|2021-05-10 13:37:30|||||||||6
1620653860000|2021-05-10 13:37:40|17135.5|17134|17135.2|17133.7|17135.5|17134|17135.2|17133.7|226
1620653870000|2021-05-10 13:37:50|17134.2|17132.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|119
1620653880000|2021-05-10 13:38:00|17134.2|17132.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|232
1620653890000|2021-05-10 13:38:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|28
1620653900000|2021-05-10 13:38:20|17133.2|17131.7|17134.2|17131.7|17134.5|17132|17133.2|17131.7|257
1620653910000|2021-05-10 13:38:30|17133.2|17132.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|143
1620653920000|2021-05-10 13:38:40|17133.9|17132.4|17134.2|17132.7|17134.2|17132.7|17133.9|17132.4|440
1620653940000|2021-05-10 13:39:00|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17131.2|17129.7|289
1620653950000|2021-05-10 13:39:10|17132.9|17130.4|17132.2|17130.7|17133.2|17131.7|17132.2|17130.4|117
1620653960000|2021-05-10 13:39:20|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|365
1620653970000|2021-05-10 13:39:30|17130.2|17128.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|131
1620653980000|2021-05-10 13:39:40|||||||||14
1620653990000|2021-05-10 13:39:50|17131.9|17130.4|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|188
1620654000000|2021-05-10 13:40:00|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|218
1620654010000|2021-05-10 13:40:10|||||||||41
1620654020000|2021-05-10 13:40:20|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|97
1620654030000|2021-05-10 13:40:30|17131.2|17129.7|17131.2|17129.7|17131.9|17130.4|17131.2|17129.7|312
1620654040000|2021-05-10 13:40:40|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|134
1620654050000|2021-05-10 13:40:50|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|155
1620654070000|2021-05-10 13:41:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|40
1620654080000|2021-05-10 13:41:20|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|102
1620654090000|2021-05-10 13:41:30|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|64
1620654100000|2021-05-10 13:41:40|17132.2|17130.7|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|155
1620654110000|2021-05-10 13:41:50|17132.2|17130.7|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|45
1620654120000|2021-05-10 13:42:00|||||||||139
1620654130000|2021-05-10 13:42:10|||||||||5
1620654140000|2021-05-10 13:42:20|||||||||45
1620654170000|2021-05-10 13:42:50|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|46
1620654180000|2021-05-10 13:43:00|17133.2|17131.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|314
1620654200000|2021-05-10 13:43:20|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|107
1620654210000|2021-05-10 13:43:30|17134.2|17132.7|17135.2|17133.7|17135.6|17133.7|17134.2|17132.7|137
1620654230000|2021-05-10 13:43:50|17134.2|17132.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|321
1620654240000|2021-05-10 13:44:00|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|84
1620654250000|2021-05-10 13:44:10|||||||||1
1620654260000|2021-05-10 13:44:20|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|28
1620654270000|2021-05-10 13:44:30|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|86
1620654280000|2021-05-10 13:44:40|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|80
1620654290000|2021-05-10 13:44:50|17136.2|17134.7|17136.2|17134.7|17137.2|17134.7|17136.2|17134.7|60
1620654300000|2021-05-10 13:45:00|17136.9|17135.4|17137.2|17135.7|17138.2|17136.7|17136.9|17135.4|236
1620654310000|2021-05-10 13:45:10|||||||||151
1620654320000|2021-05-10 13:45:20|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|88
1620654330000|2021-05-10 13:45:30|17136.5|17135|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|108
1620654340000|2021-05-10 13:45:40|17136.2|17134.7|17136.2|17133.7|17136.2|17134.7|17135.9|17133.4|113
1620654350000|2021-05-10 13:45:50|17135.9|17134.7|17135.2|17133.7|17135.9|17134.7|17135.2|17133.7|7
1620654360000|2021-05-10 13:46:00|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|83
1620654370000|2021-05-10 13:46:10|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|30
1620654380000|2021-05-10 13:46:20|||||||||7
1620654390000|2021-05-10 13:46:30|17135.5|17134|17135.2|17133.7|17135.5|17134|17135.2|17133.7|179
1620654400000|2021-05-10 13:46:40|||||||||3049
1620654410000|2021-05-10 13:46:50|||||||||82
1620654420000|2021-05-10 13:47:00|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|3
1620654430000|2021-05-10 13:47:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|89
1620654440000|2021-05-10 13:47:20|17136.2|17134.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|146
1620654450000|2021-05-10 13:47:30|17135.2|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|49
1620654460000|2021-05-10 13:47:40|||||||||24
1620654470000|2021-05-10 13:47:50|||||||||6
1620654480000|2021-05-10 13:48:00|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|11
1620654490000|2021-05-10 13:48:10|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|95
1620654500000|2021-05-10 13:48:20|||||||||22
1620654510000|2021-05-10 13:48:30|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|136
1620654520000|2021-05-10 13:48:40|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|173
1620654530000|2021-05-10 13:48:50|17134.2|17132.7|17133.2|17131.7|17134.9|17133.4|17133.2|17131.7|752
1620654540000|2021-05-10 13:49:00|||||||||17
1620654550000|2021-05-10 13:49:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|167
1620654560000|2021-05-10 13:49:20|17133.2|17131.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|52
1620654570000|2021-05-10 13:49:30|17132.2|17130.7|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|45
1620654580000|2021-05-10 13:49:40|17134.2|17132.7|17134.2|17131.7|17134.2|17132.7|17133.5|17131.7|89
1620654590000|2021-05-10 13:49:50|17133.9|17132.4|17134.2|17132.7|17135.2|17133.7|17133.9|17132.4|44
1620654600000|2021-05-10 13:50:00|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|144
1620654610000|2021-05-10 13:50:10|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|46
1620654620000|2021-05-10 13:50:20|||||||||1
1620654630000|2021-05-10 13:50:30|||||||||26
1620654640000|2021-05-10 13:50:40|17134.5|17133|17135.2|17133.7|17135.2|17133.7|17134.5|17132.7|32
1620654650000|2021-05-10 13:50:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|188
1620654670000|2021-05-10 13:51:10|||||||||16
1620654680000|2021-05-10 13:51:20|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|18
1620654690000|2021-05-10 13:51:30|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|84
1620654700000|2021-05-10 13:51:40|17135.2|17133.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|109
1620654710000|2021-05-10 13:51:50|||||||||11
1620654720000|2021-05-10 13:52:00|17136.2|17134.7|17135.2|17133.7|17136.6|17134.7|17135.2|17133.7|31
1620654730000|2021-05-10 13:52:10|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|18
1620654740000|2021-05-10 13:52:20|17134.9|17133.4|17134.2|17132.7|17134.9|17133.4|17134.2|17132.7|9
1620654760000|2021-05-10 13:52:40|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|84
1620654790000|2021-05-10 13:53:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|71
1620654800000|2021-05-10 13:53:20|17134.5|17133|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|43
1620654810000|2021-05-10 13:53:30|||||||||28
1620654820000|2021-05-10 13:53:40|||||||||2
1620654830000|2021-05-10 13:53:50|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|148
1620654840000|2021-05-10 13:54:00|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|52
1620654850000|2021-05-10 13:54:10|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|62
1620654860000|2021-05-10 13:54:20|17135.6|17134.1|17136.2|17134.7|17136.2|17134.7|17135.6|17134.1|44
1620654870000|2021-05-10 13:54:30|17136.9|17134.4|17135.2|17133.7|17136.9|17134.7|17135.2|17133.7|107
1620654880000|2021-05-10 13:54:40|17136.2|17134.7|17136.2|17134.7|17136.6|17134.7|17135.2|17133.7|76
1620654900000|2021-05-10 13:55:00|17135.2|17133.7|17136.2|17133.7|17136.2|17134.7|17135.2|17133.7|51
1620654910000|2021-05-10 13:55:10||17134.7||17134.7||17134.7||17134.7|75
1620654920000|2021-05-10 13:55:20|||||||||16
1620654930000|2021-05-10 13:55:30|||||||||53
1620654950000|2021-05-10 13:55:50|17135.2|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|94
1620654980000|2021-05-10 13:56:20|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|24
1620654990000|2021-05-10 13:56:30|17135.9|17134.4|17136.2|17134.7|17136.2|17134.7|17135.9|17134.4|29
1620655010000|2021-05-10 13:56:50|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|88
1620655030000|2021-05-10 13:57:10|||||||||13
1620655040000|2021-05-10 13:57:20|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|44
1620655050000|2021-05-10 13:57:30|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|46
1620655070000|2021-05-10 13:57:50|||||||||6
1620655080000|2021-05-10 13:58:00|||||||||90
1620655090000|2021-05-10 13:58:10|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|7
1620655110000|2021-05-10 13:58:30|||||||||1
1620655130000|2021-05-10 13:58:50|||||||||27
1620655140000|2021-05-10 13:59:00|||||||||28
1620655150000|2021-05-10 13:59:10|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|56
1620655160000|2021-05-10 13:59:20|17135.9|17134.4|17135.2|17133.7|17135.9|17134.4|17135.2|17133.7|182
1620655170000|2021-05-10 13:59:30|17136.2|17134.7|17137.2|17135.7|17137.6|17135.7|17136.2|17134.7|174
1620655180000|2021-05-10 13:59:40|||||||||46
1620655190000|2021-05-10 13:59:50|||||||||5
1620655200000|2021-05-10 14:00:00|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|23
1620655210000|2021-05-10 14:00:10|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|275
1620655220000|2021-05-10 14:00:20|17139.9|17137.4|17139.2|17137.7|17140.2|17138.7|17139.2|17137.4|209
1620655230000|2021-05-10 14:00:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.4|73
1620655240000|2021-05-10 14:00:40|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|106
1620655260000|2021-05-10 14:01:00|||||||||28
1620655280000|2021-05-10 14:01:20|||||||||96
1620655290000|2021-05-10 14:01:30|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|148
1620655300000|2021-05-10 14:01:40|17139.9|17138.4|17139.2|17137.7|17140.2|17138.4|17139.2|17137.7|80
1620655310000|2021-05-10 14:01:50|||||||||42
1620655320000|2021-05-10 14:02:00|17138.2|17136.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|132
1620655330000|2021-05-10 14:02:10|17139.2|17137.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|59
1620655340000|2021-05-10 14:02:20|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|112
1620655350000|2021-05-10 14:02:30|||||||||85
1620655360000|2021-05-10 14:02:40|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|69
1620655370000|2021-05-10 14:02:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|35
1620655380000|2021-05-10 14:03:00|17138.2|17136.7|17137.2|17135.7|17139.2|17137.7|17137.2|17135.7|352
1620655390000|2021-05-10 14:03:10|17136.2|17134.7|17138.2|17136.7|17138.2|17136.7|17136.2|17134.7|30
1620655400000|2021-05-10 14:03:20|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|102
1620655410000|2021-05-10 14:03:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|204
1620655420000|2021-05-10 14:03:40|||||||||10
1620655430000|2021-05-10 14:03:50|||||||||867
1620655440000|2021-05-10 14:04:00|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|170
1620655450000|2021-05-10 14:04:10|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|4
1620655460000|2021-05-10 14:04:20|17138.2|17136.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|37
1620655470000|2021-05-10 14:04:30|||||||||57
1620655480000|2021-05-10 14:04:40|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|62
1620655500000|2021-05-10 14:05:00|17137.5|17136|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|231
1620655510000|2021-05-10 14:05:10|||||||||69
1620655520000|2021-05-10 14:05:20|||||||||87
1620655530000|2021-05-10 14:05:30|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|21
1620655540000|2021-05-10 14:05:40|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|111
1620655550000|2021-05-10 14:05:50|||||||||1
1620655560000|2021-05-10 14:06:00|||||||||49
1620655570000|2021-05-10 14:06:10|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|105
1620655590000|2021-05-10 14:06:30|||||||||22
1620655600000|2021-05-10 14:06:40|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|139
1620655610000|2021-05-10 14:06:50|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|173
1620655620000|2021-05-10 14:07:00|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|170
1620655630000|2021-05-10 14:07:10|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|40
1620655640000|2021-05-10 14:07:20|17135.2|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|164
1620655650000|2021-05-10 14:07:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|152
1620655670000|2021-05-10 14:07:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|21
1620655680000|2021-05-10 14:08:00|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|74
1620655700000|2021-05-10 14:08:20|||||||||4
1620655710000|2021-05-10 14:08:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|135
1620655720000|2021-05-10 14:08:40|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|31
1620655730000|2021-05-10 14:08:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|46
1620655740000|2021-05-10 14:09:00|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|395
1620655750000|2021-05-10 14:09:10|17136.6|17135.1|17136.2|17134.7|17136.6|17135.1|17136.2|17134.7|37
1620655760000|2021-05-10 14:09:20|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|243
1620655770000|2021-05-10 14:09:30|17137.2|17135.7|17135.2|17133.7|17137.2|17135.7|17135.2|17133.7|115
1620655780000|2021-05-10 14:09:40|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|182
1620655790000|2021-05-10 14:09:50|||||||||11
1620655800000|2021-05-10 14:10:00|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|33
1620655810000|2021-05-10 14:10:10|||||||||112
1620655820000|2021-05-10 14:10:20|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|129
1620655830000|2021-05-10 14:10:30|17135.2|17133.7|17135.2|17133.7|17135.9|17134.4|17135.2|17133.7|36
1620655840000|2021-05-10 14:10:40|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|737
1620655850000|2021-05-10 14:10:50|||||||||3
1620655860000|2021-05-10 14:11:00|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|142
1620655870000|2021-05-10 14:11:10|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|25
1620655880000|2021-05-10 14:11:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|142
1620655890000|2021-05-10 14:11:30|||||||||1
1620655900000|2021-05-10 14:11:40|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|126
1620655910000|2021-05-10 14:11:50|||||||||139
1620655920000|2021-05-10 14:12:00|17134.2|17132.1|17134.2|17132.7|17134.2|17132.7|17133.2|17131.4|68
1620655930000|2021-05-10 14:12:10|17134.9|17133.4|17135.2|17133.7|17135.2|17133.7|17134.9|17133.4|117
1620655940000|2021-05-10 14:12:20|||||||||10
1620655950000|2021-05-10 14:12:30|||||||||9
1620655970000|2021-05-10 14:12:50|||||||||340
1620655980000|2021-05-10 14:13:00|||||||||15
1620655990000|2021-05-10 14:13:10|||||||||4
1620656000000|2021-05-10 14:13:20|17136.2|17133.4|17136.2|17134.7|17136.2|17134.7|17135.9|17133.4|18
1620656010000|2021-05-10 14:13:30|||||||||1
1620656020000|2021-05-10 14:13:40|||||||||29
1620656030000|2021-05-10 14:13:50|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|29
1620656040000|2021-05-10 14:14:00|||||||||2
1620656050000|2021-05-10 14:14:10|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|49
1620656060000|2021-05-10 14:14:20|17135.2|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|61
1620656070000|2021-05-10 14:14:30|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|50
1620656080000|2021-05-10 14:14:40|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|50
1620656090000|2021-05-10 14:14:50|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|2
1620656100000|2021-05-10 14:15:00|||||||||20
1620656110000|2021-05-10 14:15:10|17137.9|17136.4|17138.2|17136.7|17138.2|17136.7|17137.9|17136.4|70
1620656120000|2021-05-10 14:15:20|17138.9|17137.4|17139.2|17137.7|17139.2|17137.7|17138.9|17137.4|7
1620656130000|2021-05-10 14:15:30|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|3
1620656140000|2021-05-10 14:15:40|17137.9|17136.4|17137.2|17135.7|17137.9|17136.4|17137.2|17135.7|5
1620656150000|2021-05-10 14:15:50|||||||||2
1620656160000|2021-05-10 14:16:00|17137.6|17136.1|17138.3|17136.8|17139.3|17137.8|17137.6|17136.1|230
1620656180000|2021-05-10 14:16:20|17138.6|17137.1|17139.3|17137.8|17139.3|17137.8|17138.6|17137.1|84
1620656200000|2021-05-10 14:16:40|||||||||72
1620656220000|2021-05-10 14:17:00|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|61
1620656230000|2021-05-10 14:17:10|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|19
1620656240000|2021-05-10 14:17:20|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|20
1620656250000|2021-05-10 14:17:30|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|161
1620656260000|2021-05-10 14:17:40|17136.3|17134.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|335
1620656270000|2021-05-10 14:17:50|17136.9|17135.4|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|81
1620656280000|2021-05-10 14:18:00|17136.9|17135.4|17136.3|17134.8|17136.9|17135.4|17136.3|17134.8|66
1620656290000|2021-05-10 14:18:10|||||||||3
1620656300000|2021-05-10 14:18:20|||||||||1
1620656320000|2021-05-10 14:18:40|||||||||2
1620656330000|2021-05-10 14:18:50|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|44
1620656340000|2021-05-10 14:19:00|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|51
1620656350000|2021-05-10 14:19:10|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|109
1620656360000|2021-05-10 14:19:20|||||||||5
1620656370000|2021-05-10 14:19:30|||||||||3
1620656390000|2021-05-10 14:19:50|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|60
1620656400000|2021-05-10 14:20:00|||||||||1
1620656410000|2021-05-10 14:20:10|17137.6|17136.1|17137.3|17135.8|17137.6|17136.1|17137.3|17135.8|17
1620656420000|2021-05-10 14:20:20|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.4|80
1620656440000|2021-05-10 14:20:40|||||||||31
1620656450000|2021-05-10 14:20:50|||||||||10
1620656470000|2021-05-10 14:21:10|||||||||2
1620656480000|2021-05-10 14:21:20|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|62
1620656490000|2021-05-10 14:21:30|||||||||68
1620656500000|2021-05-10 14:21:40|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|38
1620656510000|2021-05-10 14:21:50|||||||||2
1620656520000|2021-05-10 14:22:00|||||||||26
1620656530000|2021-05-10 14:22:10|17136.6|17135.1|17136.3|17134.8|17136.6|17135.1|17136.3|17134.8|93
1620656540000|2021-05-10 14:22:20|||||||||21
1620656550000|2021-05-10 14:22:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|133
1620656560000|2021-05-10 14:22:40|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|31
1620656570000|2021-05-10 14:22:50|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|79
1620656580000|2021-05-10 14:23:00|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|131
1620656590000|2021-05-10 14:23:10|17137.6|17136.1|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|46
1620656600000|2021-05-10 14:23:20|17138.3|17136.1|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|39
1620656610000|2021-05-10 14:23:30|17137.6|17136.1|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|73
1620656620000|2021-05-10 14:23:40|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|131
1620656630000|2021-05-10 14:23:50|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|32
1620656640000|2021-05-10 14:24:00|||||||||76
1620656650000|2021-05-10 14:24:10|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|4
1620656660000|2021-05-10 14:24:20|17138.3|17136.8|17138.3|17135.8|17138.3|17136.8|17137.3|17135.8|87
1620656670000|2021-05-10 14:24:30|17137.3||17137.3||17137.3||17137.3||39
1620656680000|2021-05-10 14:24:40|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|58
1620656690000|2021-05-10 14:24:50|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|45
1620656700000|2021-05-10 14:25:00|17138|17136.5|17138.3|17135.8|17138.3|17136.5|17137.3|17135.8|160
1620656710000|2021-05-10 14:25:10||17136.8||17136.8||17136.8||17136.8|106
1620656720000|2021-05-10 14:25:20|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|85
1620656730000|2021-05-10 14:25:30|||||||||8
1620656740000|2021-05-10 14:25:40|||||||||1
1620656750000|2021-05-10 14:25:50|||||||||122
1620656760000|2021-05-10 14:26:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|27
1620656780000|2021-05-10 14:26:20|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|0
1620656790000|2021-05-10 14:26:30|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|24
1620656800000|2021-05-10 14:26:40|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|89
1620656810000|2021-05-10 14:26:50|||||||||281
1620656820000|2021-05-10 14:27:00|17138.3|17136.8|17137.3|17135.8|17138.6|17136.8|17137.3|17135.8|122
1620656830000|2021-05-10 14:27:10|||||||||14
1620656840000|2021-05-10 14:27:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|54
1620656870000|2021-05-10 14:27:50|||||||||43
1620656880000|2021-05-10 14:28:00|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|187
1620656890000|2021-05-10 14:28:10|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|47
1620656910000|2021-05-10 14:28:30|||||||||2
1620656920000|2021-05-10 14:28:40|||||||||12
1620656930000|2021-05-10 14:28:50|17139.3||17139.3||17139.3||17139.3||62
1620656940000|2021-05-10 14:29:00|17138.3|17137.8|17139.3|17137.8|17139.3|17137.8|17138.3|17137.8|10
1620656950000|2021-05-10 14:29:10|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|314
1620656960000|2021-05-10 14:29:20|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|150
1620656970000|2021-05-10 14:29:30|17140.3|17138.8|17140.3|17137.8|17140.3|17138.8|17139.3|17137.4|161
1620656980000|2021-05-10 14:29:40|17139.3|17138.8|17139.3|17136.8|17140.3|17138.8|17138.3|17136.8|197
1620656990000|2021-05-10 14:29:50|17138.3||17138.3||17139.3||17138.3||261
1620657000000|2021-05-10 14:30:00|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|457
1620657010000|2021-05-10 14:30:10|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|133
1620657020000|2021-05-10 14:30:20|17138|17136.5|17138.3|17136.8|17138.3|17136.8|17138|17136.5|323
1620657030000|2021-05-10 14:30:30|||||||||277
1620657060000|2021-05-10 14:31:00|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|138
1620657070000|2021-05-10 14:31:10|||||||||53
1620657080000|2021-05-10 14:31:20|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|63
1620657090000|2021-05-10 14:31:30|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|29
1620657100000|2021-05-10 14:31:40|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|40
1620657110000|2021-05-10 14:31:50|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|135
1620657120000|2021-05-10 14:32:00|17139|17137.5|17138.3|17136.8|17139.3|17137.8|17138.3|17136.4|183
1620657130000|2021-05-10 14:32:10|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|29
1620657140000|2021-05-10 14:32:20|17139.6|17137.1|17138.3|17136.8|17139.6|17137.8|17138.3|17136.8|190
1620657150000|2021-05-10 14:32:30|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|28
1620657160000|2021-05-10 14:32:40|17140|17138.5|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|114
1620657170000|2021-05-10 14:32:50|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|108
1620657190000|2021-05-10 14:33:10|17137.6|17136.1|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|350
1620657200000|2021-05-10 14:33:20|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|139
1620657210000|2021-05-10 14:33:30|||||||||15
1620657220000|2021-05-10 14:33:40|||||||||35
1620657250000|2021-05-10 14:34:10|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|37
1620657260000|2021-05-10 14:34:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|52
1620657280000|2021-05-10 14:34:40|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|26
1620657290000|2021-05-10 14:34:50|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|232
1620657300000|2021-05-10 14:35:00|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|123
1620657310000|2021-05-10 14:35:10|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|76
1620657320000|2021-05-10 14:35:20|||||||||26
1620657350000|2021-05-10 14:35:50|||||||||2
1620657360000|2021-05-10 14:36:00|17138.6|17137.1|17139.3|17137.8|17139.3|17137.8|17138.6|17137.1|324
1620657370000|2021-05-10 14:36:10|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|168
1620657380000|2021-05-10 14:36:20|17139.6|17138.1|17140.3|17138.8|17140.3|17138.8|17139.6|17138.1|59
1620657390000|2021-05-10 14:36:30|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|187
1620657400000|2021-05-10 14:36:40|||||||||428
1620657410000|2021-05-10 14:36:50|||||||||245
1620657420000|2021-05-10 14:37:00|17140.3|17138.8|17140.9|17139.4|17140.9|17139.4|17140.3|17138.8|42
1620657430000|2021-05-10 14:37:10|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|48
1620657440000|2021-05-10 14:37:20|||||||||1
1620657450000|2021-05-10 14:37:30|17139.6|17137.1|17139.3|17137.8|17139.6|17137.8|17139.3|17137.1|70
1620657460000|2021-05-10 14:37:40|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|291
1620657470000|2021-05-10 14:37:50|||||||||120
1620657480000|2021-05-10 14:38:00|||||||||33
1620657490000|2021-05-10 14:38:10|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|1
1620657500000|2021-05-10 14:38:20|||||||||113
1620657510000|2021-05-10 14:38:30|||||||||2
1620657520000|2021-05-10 14:38:40|||||||||15
1620657540000|2021-05-10 14:39:00|||||||||36
1620657560000|2021-05-10 14:39:20|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|151
1620657570000|2021-05-10 14:39:30|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|41
1620657580000|2021-05-10 14:39:40|||||||||100
1620657590000|2021-05-10 14:39:50|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|1
1620657600000|2021-05-10 14:40:00|17139.3|17137.8|17138.3|17136.8|17139.6|17137.8|17138.3|17136.8|119
1620657610000|2021-05-10 14:40:10|||||||||11
1620657620000|2021-05-10 14:40:20|17139.3||17139.3||17139.3||17139.3||131
1620657630000|2021-05-10 14:40:30|17138.3|17135.8|17139.3|17137.8|17139.3|17137.8|17137.3|17135.8|745
1620657640000|2021-05-10 14:40:40|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|77
1620657650000|2021-05-10 14:40:50|17139.6|17138.1|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|524
1620657660000|2021-05-10 14:41:00|||||||||71
1620657670000|2021-05-10 14:41:10|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|415
1620657680000|2021-05-10 14:41:20|||||||||1
1620657690000|2021-05-10 14:41:30|||||||||96
1620657710000|2021-05-10 14:41:50|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|142
1620657720000|2021-05-10 14:42:00|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|225
1620657730000|2021-05-10 14:42:10|||||||||5
1620657740000|2021-05-10 14:42:20|17140|17138.5|17139.3|17137.8|17140|17138.5|17139.3|17137.8|1
1620657750000|2021-05-10 14:42:30|||||||||1
1620657760000|2021-05-10 14:42:40|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|42
1620657770000|2021-05-10 14:42:50|||||||||6
1620657780000|2021-05-10 14:43:00|17138.6|17137.1|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|189
1620657790000|2021-05-10 14:43:10|||||||||50
1620657800000|2021-05-10 14:43:20|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|125
1620657810000|2021-05-10 14:43:30|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|31
1620657820000|2021-05-10 14:43:40|17137|17135.5|17136.3|17134.8|17137|17135.5|17136.3|17134.8|265
1620657830000|2021-05-10 14:43:50|||||||||30
1620657840000|2021-05-10 14:44:00|||||||||55
1620657850000|2021-05-10 14:44:10|||||||||16
1620657870000|2021-05-10 14:44:30|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|323
1620657880000|2021-05-10 14:44:40|17137.3|17135.8|17137|17135.5|17137.3|17135.8|17136.3|17134.8|249
1620657890000|2021-05-10 14:44:50|17136.3|17134.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|166
1620657900000|2021-05-10 14:45:00|||||||||96
1620657910000|2021-05-10 14:45:10|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|4
1620657920000|2021-05-10 14:45:20|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|241
1620657940000|2021-05-10 14:45:40|||||||||29
1620657950000|2021-05-10 14:45:50|||||||||5
1620657960000|2021-05-10 14:46:00|||||||||1
1620657970000|2021-05-10 14:46:10|||||||||11
1620657980000|2021-05-10 14:46:20|||||||||1
1620657990000|2021-05-10 14:46:30|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|6
1620658000000|2021-05-10 14:46:40|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|8
1620658010000|2021-05-10 14:46:50|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|57
1620658020000|2021-05-10 14:47:00||17135.8||17136.8||17136.8||17135.8|184
1620658030000|2021-05-10 14:47:10|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|171
1620658040000|2021-05-10 14:47:20|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|48
1620658050000|2021-05-10 14:47:30|||||||||4
1620658060000|2021-05-10 14:47:40|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|196
1620658070000|2021-05-10 14:47:50|17139.3|17137.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|93
1620658080000|2021-05-10 14:48:00|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|191
1620658090000|2021-05-10 14:48:10|||||||||10
1620658100000|2021-05-10 14:48:20|||||||||1
1620658110000|2021-05-10 14:48:30|||||||||6
1620658120000|2021-05-10 14:48:40|||||||||2
1620658130000|2021-05-10 14:48:50|||||||||1
1620658140000|2021-05-10 14:49:00|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|62
1620658150000|2021-05-10 14:49:10|||||||||3
1620658160000|2021-05-10 14:49:20|17140.9|17139.4|17140.3|17138.8|17140.9|17139.4|17140.3|17138.8|159
1620658170000|2021-05-10 14:49:30|17139.3|17137.8|17139.3|17137.8|17140.3|17138.1|17139.3|17137.4|9
1620658180000|2021-05-10 14:49:40|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|93
1620658190000|2021-05-10 14:49:50|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|79
1620658200000|2021-05-10 14:50:00|||||||||4
1620658210000|2021-05-10 14:50:10|||||||||4
1620658220000|2021-05-10 14:50:20|||||||||34
1620658230000|2021-05-10 14:50:30|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|110
1620658240000|2021-05-10 14:50:40|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|238
1620658260000|2021-05-10 14:51:00|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|37
1620658270000|2021-05-10 14:51:10|||||||||158
1620658280000|2021-05-10 14:51:20|17142.3||17142.3||17142.3||17142.3||120
1620658290000|2021-05-10 14:51:30|17141.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.3|17140.8|87
1620658300000|2021-05-10 14:51:40|17141.6|17140.1|17141.3|17139.8|17141.6|17140.1|17141.3|17139.8|6
1620658310000|2021-05-10 14:51:50|17142|17140.5|17141.3|17139.8|17142|17140.5|17141.3|17139.8|7
1620658320000|2021-05-10 14:52:00|17141|17139.5|17141.3|17139.8|17141.3|17139.8|17141|17139.5|61
1620658330000|2021-05-10 14:52:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|33
1620658340000|2021-05-10 14:52:20|||||||||181
1620658350000|2021-05-10 14:52:30|17141|17139.5|17141.3|17139.8|17141.3|17139.8|17141|17139.5|106
1620658360000|2021-05-10 14:52:40|||||||||151
1620658370000|2021-05-10 14:52:50|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|102
1620658380000|2021-05-10 14:53:00|17139.6|17138.1|17138.3|17136.8|17140.3|17138.8|17138.3|17136.8|187
1620658390000|2021-05-10 14:53:10|17137.3|17135.8|17137.3|17135.8|17137.3|17136.8|17137.3|17135.8|118
1620658400000|2021-05-10 14:53:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|34
1620658410000|2021-05-10 14:53:30|17137.3|17135.8|17138.3|17136.8|17138.6|17136.8|17137.3|17135.8|53
1620658420000|2021-05-10 14:53:40|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|80
1620658430000|2021-05-10 14:53:50|17139|17137.5|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|99
1620658440000|2021-05-10 14:54:00|17139.6|17137.1|17138.3|17136.8|17139.6|17137.8|17138.3|17136.8|157
1620658450000|2021-05-10 14:54:10|17137.6|17136.1|17137.3|17135.8|17137.6|17136.1|17137.3|17135.8|189
1620658460000|2021-05-10 14:54:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|25
1620658470000|2021-05-10 14:54:30|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|171
1620658480000|2021-05-10 14:54:40|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|38
1620658500000|2021-05-10 14:55:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|95
1620658510000|2021-05-10 14:55:10|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|33
1620658520000|2021-05-10 14:55:20|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|38
1620658530000|2021-05-10 14:55:30|||||||||72
1620658540000|2021-05-10 14:55:40|17138.6|17137.1|17138.3|17136.8|17138.6|17137.1|17138.3|17136.8|36
1620658550000|2021-05-10 14:55:50|17139|17137.5|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|158
1620658560000|2021-05-10 14:56:00|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|59
1620658570000|2021-05-10 14:56:10|||||||||1
1620658580000|2021-05-10 14:56:20|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|81
1620658590000|2021-05-10 14:56:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|194
1620658600000|2021-05-10 14:56:40|17139.3|17137.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|151
1620658610000|2021-05-10 14:56:50|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|150
1620658620000|2021-05-10 14:57:00|17139.6|17138.1|17140.3|17138.8|17140.3|17138.8|17139.6|17138.1|159
1620658630000|2021-05-10 14:57:10|17139.3|17137.8|17141.3|17139.8|17141.3|17139.8|17139.3|17137.8|242
1620658640000|2021-05-10 14:57:20|17140.3|17138.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|111
1620658650000|2021-05-10 14:57:30|||||||||5
1620658660000|2021-05-10 14:57:40|||||||||64
1620658670000|2021-05-10 14:57:50|||||||||23
1620658680000|2021-05-10 14:58:00|17139.3|17137.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|64
1620658690000|2021-05-10 14:58:10|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|96
1620658700000|2021-05-10 14:58:20|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|77
1620658710000|2021-05-10 14:58:30|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|38
1620658720000|2021-05-10 14:58:40|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|56
1620658730000|2021-05-10 14:58:50|||||||||51
1620658740000|2021-05-10 14:59:00|||||||||29
1620658750000|2021-05-10 14:59:10|||||||||103
1620658760000|2021-05-10 14:59:20|||||||||61
1620658770000|2021-05-10 14:59:30|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|193
1620658780000|2021-05-10 14:59:40|||||||||244
1620658790000|2021-05-10 14:59:50|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|107
1620658800000|2021-05-10 15:00:00|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|74
1620658810000|2021-05-10 15:00:10|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|154
1620658820000|2021-05-10 15:00:20|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|618
1620658830000|2021-05-10 15:00:30|||||||||47
1620658840000|2021-05-10 15:00:40|17138.3|17136.8|17138.3|17136.8|17139|17137.5|17138.3|17136.8|271
1620658850000|2021-05-10 15:00:50|||||||||46
1620658860000|2021-05-10 15:01:00|||||||||32
1620658870000|2021-05-10 15:01:10|||||||||127
1620658880000|2021-05-10 15:01:20|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|186
1620658890000|2021-05-10 15:01:30|17138|17135.8|17137.3|17135.8|17138|17135.8|17137.3|17135.5|36
1620658900000|2021-05-10 15:01:40|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|39
1620658910000|2021-05-10 15:01:50|||||||||3
1620658920000|2021-05-10 15:02:00|17136.3|17134.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|276
1620658930000|2021-05-10 15:02:10|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|210
1620658940000|2021-05-10 15:02:20|||||||||10
1620658950000|2021-05-10 15:02:30|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|501
1620658960000|2021-05-10 15:02:40|||||||||1
1620658970000|2021-05-10 15:02:50|||||||||26
1620658980000|2021-05-10 15:03:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|144
1620658990000|2021-05-10 15:03:10|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|154
1620659000000|2021-05-10 15:03:20|||||||||6
1620659010000|2021-05-10 15:03:30|||||||||2
1620659020000|2021-05-10 15:03:40|||||||||7
1620659030000|2021-05-10 15:03:50|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|116
1620659040000|2021-05-10 15:04:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|22
1620659050000|2021-05-10 15:04:10|||||||||83
1620659060000|2021-05-10 15:04:20|17138|17136.5|17138.3|17136.8|17138.3|17136.8|17138|17136.5|14
1620659070000|2021-05-10 15:04:30|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|38
1620659080000|2021-05-10 15:04:40|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|9
1620659090000|2021-05-10 15:04:50|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|301
1620659100000|2021-05-10 15:05:00|||||||||12
1620659110000|2021-05-10 15:05:10|||||||||188
1620659120000|2021-05-10 15:05:20|17137.3|17135.8|17138.3|17135.8|17138.3|17136.8|17137.3|17135.8|232
1620659130000|2021-05-10 15:05:30|17137.7|17136.8|17137.3|17135.8|17137.7|17136.8|17137.3|17135.8|5
1620659140000|2021-05-10 15:05:40|17136.7|17135.2|17136.3|17134.8|17136.7|17135.2|17136.3|17134.8|263
1620659150000|2021-05-10 15:05:50|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|100
1620659160000|2021-05-10 15:06:00|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|40
1620659170000|2021-05-10 15:06:10|||||||||6
1620659180000|2021-05-10 15:06:20|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|144
1620659190000|2021-05-10 15:06:30|17138.6|17137.1|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|25
1620659200000|2021-05-10 15:06:40|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|186
1620659210000|2021-05-10 15:06:50|||||||||11
1620659220000|2021-05-10 15:07:00|||||||||2
1620659230000|2021-05-10 15:07:10|||||||||13
1620659240000|2021-05-10 15:07:20|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|574
1620659250000|2021-05-10 15:07:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|374
1620659260000|2021-05-10 15:07:40|||||||||30
1620659270000|2021-05-10 15:07:50|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|257
1620659280000|2021-05-10 15:08:00|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|674
1620659290000|2021-05-10 15:08:10|||||||||124
1620659300000|2021-05-10 15:08:20|||||||||172
1620659310000|2021-05-10 15:08:30|||||||||2
1620659320000|2021-05-10 15:08:40|||||||||6
1620659330000|2021-05-10 15:08:50|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|199
1620659340000|2021-05-10 15:09:00|17140.3|17138.8|17140.3|17138.8|17141.7|17139.2|17140.3|17138.8|50
1620659350000|2021-05-10 15:09:10|17141|17139.5|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|266
1620659360000|2021-05-10 15:09:20|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|188
1620659370000|2021-05-10 15:09:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|107
1620659390000|2021-05-10 15:09:50|||||||||37
1620659400000|2021-05-10 15:10:00|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|324
1620659410000|2021-05-10 15:10:10|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|427
1620659420000|2021-05-10 15:10:20|||||||||76
1620659430000|2021-05-10 15:10:30|||||||||1
1620659440000|2021-05-10 15:10:40|||||||||17
1620659450000|2021-05-10 15:10:50|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|392
1620659460000|2021-05-10 15:11:00|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|108
1620659470000|2021-05-10 15:11:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|45
1620659480000|2021-05-10 15:11:20|||||||||430
1620659490000|2021-05-10 15:11:30|||||||||52
1620659500000|2021-05-10 15:11:40|||||||||12
1620659510000|2021-05-10 15:11:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|19
1620659520000|2021-05-10 15:12:00|||||||||69
1620659530000|2021-05-10 15:12:10|||||||||4
1620659540000|2021-05-10 15:12:20|17142.7|17141.2|17143|17141.5|17143|17141.5|17142.3|17140.8|303
1620659550000|2021-05-10 15:12:30|17142.3|17140.8|17142.3|17140.8|17143|17141.5|17142.3|17140.8|234
1620659560000|2021-05-10 15:12:40|||||||||17
1620659570000|2021-05-10 15:12:50|17141.3|17139.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|206
1620659580000|2021-05-10 15:13:00|||||||||97
1620659590000|2021-05-10 15:13:10|17141.7|17140.2|17141.3|17139.8|17141.7|17140.2|17141.3|17139.8|382
1620659600000|2021-05-10 15:13:20|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|319
1620659610000|2021-05-10 15:13:30|17140.6|17139.1|17141.3|17139.8|17141.3|17139.8|17140.6|17139.1|350
1620659620000|2021-05-10 15:13:40|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|42
1620659630000|2021-05-10 15:13:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|40
1620659640000|2021-05-10 15:14:00|17142|17140.5|17141.3|17139.8|17142|17140.5|17141.3|17139.8|313
1620659650000|2021-05-10 15:14:10|||||||||61
1620659660000|2021-05-10 15:14:20|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|63
1620659670000|2021-05-10 15:14:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|27
1620659680000|2021-05-10 15:14:40|||||||||104
1620659690000|2021-05-10 15:14:50|||||||||230
1620659700000|2021-05-10 15:15:00|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|177
1620659710000|2021-05-10 15:15:10|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|86
1620659720000|2021-05-10 15:15:20|17143|17141.5|17143|17141.5|17143|17141.5|17142.3|17140.8|175
1620659730000|2021-05-10 15:15:30|||||||||218
1620659740000|2021-05-10 15:15:40|||||||||162
1620659750000|2021-05-10 15:15:50|||||||||82
1620659760000|2021-05-10 15:16:00|17142.3|17140.8|17142.3|17140.8|17143|17141.5|17142.3|17140.8|130
1620659770000|2021-05-10 15:16:10|17142.6|17141.1|17142.3|17140.8|17142.6|17141.1|17142.3|17140.8|49
1620659780000|2021-05-10 15:16:20|||||||||6
1620659790000|2021-05-10 15:16:30|||||||||187
1620659800000|2021-05-10 15:16:40|||||||||15
1620659810000|2021-05-10 15:16:50|17141.6|17140.1|17141.3|17139.8|17141.6|17140.1|17141.3|17139.8|226
1620659820000|2021-05-10 15:17:00|||||||||21
1620659830000|2021-05-10 15:17:10|17142.3|17140.8|17142.3|17139.8|17142.3|17140.8|17141.3|17139.5|44
1620659840000|2021-05-10 15:17:20|17141.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|62
1620659850000|2021-05-10 15:17:30|17140.7|17138.8|17141.3|17138.8|17141.3|17139.2|17140.3|17138.8|34
1620659860000|2021-05-10 15:17:40|17140.3||17140.3||17140.3||17140.3||410
1620659870000|2021-05-10 15:17:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|3
1620659880000|2021-05-10 15:18:00|||||||||34
1620659910000|2021-05-10 15:18:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|51
1620659940000|2021-05-10 15:19:00|||||||||1
1620659950000|2021-05-10 15:19:10|||||||||139
1620659970000|2021-05-10 15:19:30|17139.3|17137.8|17139.3|17137.8|17139.3|17138.8|17139.3|17137.8|9
1620659980000|2021-05-10 15:19:40|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|26
1620659990000|2021-05-10 15:19:50|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|40
1620660000000|2021-05-10 15:20:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|69
1620660010000|2021-05-10 15:20:10|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|158
1620660020000|2021-05-10 15:20:20|||||||||2
1620660030000|2021-05-10 15:20:30|||||||||1
1620660040000|2021-05-10 15:20:40|||||||||16
1620660050000|2021-05-10 15:20:50|17137.6|17136.1|17137.3|17135.8|17137.6|17136.1|17136.3|17134.8|128
1620660060000|2021-05-10 15:21:00|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|232
1620660070000|2021-05-10 15:21:10|||||||||3
1620660080000|2021-05-10 15:21:20|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|7
1620660090000|2021-05-10 15:21:30|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|27
1620660100000|2021-05-10 15:21:40|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|50
1620660110000|2021-05-10 15:21:50|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|70
1620660120000|2021-05-10 15:22:00|17138.7|17137.2|17139.3|17137.8|17139.3|17137.8|17138.7|17136.8|41
1620660130000|2021-05-10 15:22:10|17139|17137.5|17139.3|17137.8|17139.3|17137.8|17139|17137.5|5
1620660150000|2021-05-10 15:22:30|||||||||1
1620660160000|2021-05-10 15:22:40|||||||||2
1620660170000|2021-05-10 15:22:50|||||||||5
1620660180000|2021-05-10 15:23:00|||||||||2
1620660190000|2021-05-10 15:23:10|||||||||2
1620660200000|2021-05-10 15:23:20|||||||||1
1620660210000|2021-05-10 15:23:30|||||||||7
1620660220000|2021-05-10 15:23:40|||||||||1
1620660230000|2021-05-10 15:23:50|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|85
1620660240000|2021-05-10 15:24:00|||||||||18
1620660250000|2021-05-10 15:24:10|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|45
1620660260000|2021-05-10 15:24:20|17138|17136.5|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|55
1620660270000|2021-05-10 15:24:30|||||||||132
1620660290000|2021-05-10 15:24:50|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|138
1620660300000|2021-05-10 15:25:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|12
1620660310000|2021-05-10 15:25:10|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|100
1620660320000|2021-05-10 15:25:20|17137.6|17136.1|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|87
1620660330000|2021-05-10 15:25:30|17138.3|17134.8|17136.3|17134.8|17138.3|17134.8|17136.3|17134.8|35
1620660350000|2021-05-10 15:25:50|||||||||17
1620660360000|2021-05-10 15:26:00|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|118
1620660370000|2021-05-10 15:26:10|17138.3|17136.8|17138.3|17135.8|17138.3|17136.8|17137.3|17135.8|75
1620660380000|2021-05-10 15:26:20|17137.7|17136.2|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|16
1620660390000|2021-05-10 15:26:30|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.5|296
1620660400000|2021-05-10 15:26:40|17138|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|28
1620660410000|2021-05-10 15:26:50|17138|17136.5|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|119
1620660420000|2021-05-10 15:27:00|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|125
1620660430000|2021-05-10 15:27:10|17138|17135.5|17137.7|17136.2|17138.3|17136.2|17137.3|17135.5|103
1620660440000|2021-05-10 15:27:20|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|6
1620660450000|2021-05-10 15:27:30|17138|17136.5|17138.3|17136.8|17138.3|17136.8|17138|17136.5|47
1620660460000|2021-05-10 15:27:40|17137.6|17136.1|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|12
1620660500000|2021-05-10 15:28:20|||||||||31
1620660530000|2021-05-10 15:28:50|||||||||3
1620660540000|2021-05-10 15:29:00|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|48
1620660550000|2021-05-10 15:29:10|||||||||1
1620660560000|2021-05-10 15:29:20|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|34
1620660570000|2021-05-10 15:29:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|21
1620660580000|2021-05-10 15:29:40|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|150
1620660600000|2021-05-10 15:30:00|||||||||107
1620660610000|2021-05-10 15:30:10|||||||||175
1620660620000|2021-05-10 15:30:20|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|57
1620660630000|2021-05-10 15:30:30|17137.6|17136.1|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|49
1620660640000|2021-05-10 15:30:40|||||||||2
1620660650000|2021-05-10 15:30:50|||||||||36
1620660660000|2021-05-10 15:31:00|||||||||5
1620660670000|2021-05-10 15:31:10|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|102
1620660680000|2021-05-10 15:31:20|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|102
1620660690000|2021-05-10 15:31:30|17136.6|17135.1|17137.3|17135.8|17137.3|17135.8|17136.6|17135.1|8
1620660700000|2021-05-10 15:31:40|||||||||57
1620660710000|2021-05-10 15:31:50|||||||||114
1620660720000|2021-05-10 15:32:00|||||||||2
1620660730000|2021-05-10 15:32:10|||||||||3
1620660740000|2021-05-10 15:32:20|||||||||40
1620660750000|2021-05-10 15:32:30|||||||||162
1620660760000|2021-05-10 15:32:40|17136.3|17134.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|108
1620660770000|2021-05-10 15:32:50|||||||||73
1620660780000|2021-05-10 15:33:00|||||||||16
1620660790000|2021-05-10 15:33:10|||||||||3
1620660810000|2021-05-10 15:33:30|||||||||40
1620660820000|2021-05-10 15:33:40|||||||||12
1620660830000|2021-05-10 15:33:50|||||||||128
1620660840000|2021-05-10 15:34:00|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|61
1620660850000|2021-05-10 15:34:10|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|68
1620660860000|2021-05-10 15:34:20|||||||||1
1620660880000|2021-05-10 15:34:40|||||||||1
1620660890000|2021-05-10 15:34:50|||||||||6
1620660900000|2021-05-10 15:35:00|||||||||2
1620660910000|2021-05-10 15:35:10|||||||||12
1620660940000|2021-05-10 15:35:40|||||||||1
1620660950000|2021-05-10 15:35:50|||||||||3
1620660960000|2021-05-10 15:36:00|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|4
1620660970000|2021-05-10 15:36:10|||||||||3
1620660980000|2021-05-10 15:36:20|||||||||12
1620660990000|2021-05-10 15:36:30|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|77
1620661000000|2021-05-10 15:36:40|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|63
1620661010000|2021-05-10 15:36:50|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|139
1620661020000|2021-05-10 15:37:00|||||||||20
1620661040000|2021-05-10 15:37:20|||||||||66
1620661050000|2021-05-10 15:37:30|||||||||16
1620661060000|2021-05-10 15:37:40|||||||||2
1620661070000|2021-05-10 15:37:50|||||||||3
1620661080000|2021-05-10 15:38:00|17134.7|17133.2|17135.3|17133.8|17135.3|17133.8|17134.7|17133.2|202
1620661090000|2021-05-10 15:38:10|||||||||62
1620661100000|2021-05-10 15:38:20|||||||||25
1620661110000|2021-05-10 15:38:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|5
1620661120000|2021-05-10 15:38:40|||||||||28
1620661140000|2021-05-10 15:39:00|||||||||1
1620661150000|2021-05-10 15:39:10|||||||||3
1620661160000|2021-05-10 15:39:20|||||||||39
1620661170000|2021-05-10 15:39:30|||||||||1
1620661180000|2021-05-10 15:39:40|17135|17133.5|17135.4|17133.9|17135.4|17133.9|17134.7|17133.2|87
1620661200000|2021-05-10 15:40:00|||||||||2
1620661210000|2021-05-10 15:40:10|||||||||101
1620661230000|2021-05-10 15:40:30|||||||||37
1620661240000|2021-05-10 15:40:40|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|65
1620661260000|2021-05-10 15:41:00|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|57
1620661270000|2021-05-10 15:41:10|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|100
1620661280000|2021-05-10 15:41:20|||||||||196
1620661290000|2021-05-10 15:41:30|||||||||1
1620661320000|2021-05-10 15:42:00|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|5
1620661330000|2021-05-10 15:42:10|17137|17135.5|17137.4|17135.9|17137.4|17135.9|17137|17135.5|174
1620661340000|2021-05-10 15:42:20|17137|17135.5|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|81
1620661350000|2021-05-10 15:42:30|||||||||2
1620661400000|2021-05-10 15:43:20|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|68
1620661410000|2021-05-10 15:43:30|||||||||25
1620661420000|2021-05-10 15:43:40|17137|17135.5|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|262
1620661440000|2021-05-10 15:44:00|||||||||4
1620661450000|2021-05-10 15:44:10|||||||||11
1620661470000|2021-05-10 15:44:30|||||||||1
1620661480000|2021-05-10 15:44:40|||||||||5
1620661490000|2021-05-10 15:44:50|17136.7|17135.2|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|158
1620661500000|2021-05-10 15:45:00|||||||||46
1620661510000|2021-05-10 15:45:10|||||||||7
1620661520000|2021-05-10 15:45:20|||||||||5
1620661530000|2021-05-10 15:45:30|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|157
1620661540000|2021-05-10 15:45:40|17138.1|17136.6|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|115
1620661560000|2021-05-10 15:46:00|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|7
1620661580000|2021-05-10 15:46:20|||||||||100
1620661620000|2021-05-10 15:47:00|||||||||4
1620661670000|2021-05-10 15:47:50|||||||||10
1620661700000|2021-05-10 15:48:20|||||||||3
1620661710000|2021-05-10 15:48:30|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|72
1620661730000|2021-05-10 15:48:50|||||||||91
1620661740000|2021-05-10 15:49:00|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|136
1620661750000|2021-05-10 15:49:10|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|94
1620661760000|2021-05-10 15:49:20|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|116
1620661770000|2021-05-10 15:49:30|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|74
1620661780000|2021-05-10 15:49:40|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|28
1620661800000|2021-05-10 15:50:00|17136.4|17134.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|80
1620661810000|2021-05-10 15:50:10|17137.7|17135.2|17136.4|17134.9|17137.7|17135.2|17136.4|17134.5|4
1620661820000|2021-05-10 15:50:20|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|24
1620661830000|2021-05-10 15:50:30|||||||||23
1620661840000|2021-05-10 15:50:40|17137.4|17135.5|17137.4|17135.9|17137.4|17135.9|17137|17135.5|93
1620661870000|2021-05-10 15:51:10|||||||||10
1620661880000|2021-05-10 15:51:20|17137|17135.5|17136.4|17134.9|17137|17135.5|17136.4|17134.9|167
1620661890000|2021-05-10 15:51:30|17137.4||17136.4||17137.4||17136.4||91
1620661900000|2021-05-10 15:51:40|||||||||22
1620661910000|2021-05-10 15:51:50|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|127
1620661920000|2021-05-10 15:52:00|||||||||50
1620661930000|2021-05-10 15:52:10|||||||||20
1620661940000|2021-05-10 15:52:20|||||||||60
1620661950000|2021-05-10 15:52:30|||||||||27
1620661980000|2021-05-10 15:53:00|||||||||3
1620661990000|2021-05-10 15:53:10|||||||||450
1620662010000|2021-05-10 15:53:30|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|128
1620662020000|2021-05-10 15:53:40|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|38
1620662030000|2021-05-10 15:53:50|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|19
1620662040000|2021-05-10 15:54:00|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|26
1620662060000|2021-05-10 15:54:20|||||||||6
1620662070000|2021-05-10 15:54:30|||||||||100
1620662080000|2021-05-10 15:54:40|||||||||5
1620662100000|2021-05-10 15:55:00|||||||||21
1620662120000|2021-05-10 15:55:20|||||||||5
1620662140000|2021-05-10 15:55:40|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|25
1620662160000|2021-05-10 15:56:00|17136.4|17134.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|45
1620662170000|2021-05-10 15:56:10|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|8
1620662180000|2021-05-10 15:56:20|17137.4|17135.9|17138.1|17136.6|17138.1|17136.6|17137.4|17135.9|79
1620662190000|2021-05-10 15:56:30|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|58
1620662210000|2021-05-10 15:56:50|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|9
1620662250000|2021-05-10 15:57:30|||||||||1
1620662270000|2021-05-10 15:57:50|||||||||1
1620662280000|2021-05-10 15:58:00|||||||||1
1620662310000|2021-05-10 15:58:30|||||||||7
1620662320000|2021-05-10 15:58:40|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|20
1620662330000|2021-05-10 15:58:50|||||||||4
1620662340000|2021-05-10 15:59:00|||||||||5
1620662350000|2021-05-10 15:59:10|||||||||10
1620662360000|2021-05-10 15:59:20|||||||||20
1620662370000|2021-05-10 15:59:30|||||||||15
1620662380000|2021-05-10 15:59:40|||||||||6
1620662390000|2021-05-10 15:59:50|||||||||22
1620662400000|2021-05-10 16:00:00|||||||||4
1620662410000|2021-05-10 16:00:10|||||||||3
1620662420000|2021-05-10 16:00:20|||||||||189
1620662430000|2021-05-10 16:00:30|||||||||11
1620662440000|2021-05-10 16:00:40|||||||||5
1620662460000|2021-05-10 16:01:00|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|18
1620662540000|2021-05-10 16:02:20|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|45
1620662550000|2021-05-10 16:02:30|||||||||9
1620662560000|2021-05-10 16:02:40|||||||||2
1620662570000|2021-05-10 16:02:50|||||||||50
1620662590000|2021-05-10 16:03:10|||||||||150
1620662600000|2021-05-10 16:03:20|||||||||50
1620662630000|2021-05-10 16:03:50|||||||||4
1620662640000|2021-05-10 16:04:00|||||||||2
1620662650000|2021-05-10 16:04:10|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|1
1620662670000|2021-05-10 16:04:30|||||||||5
1620662690000|2021-05-10 16:04:50|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|45
1620662710000|2021-05-10 16:05:10|17135.4|17133.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|75
1620662720000|2021-05-10 16:05:20|17136|17133.5|17136.4|17134.9|17136.4|17134.9|17136|17133.5|39
1620662730000|2021-05-10 16:05:30|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|30
1620662740000|2021-05-10 16:05:40|||||||||98
1620662750000|2021-05-10 16:05:50|||||||||86
1620662770000|2021-05-10 16:06:10|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|72
1620662780000|2021-05-10 16:06:20|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|16
1620662790000|2021-05-10 16:06:30|||||||||24
1620662810000|2021-05-10 16:06:50|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|74
1620662840000|2021-05-10 16:07:20|||||||||16
1620662850000|2021-05-10 16:07:30|||||||||2
1620662890000|2021-05-10 16:08:10|||||||||1
1620662910000|2021-05-10 16:08:30|17138|17136.5|17138.4|17136.9|17138.4|17136.9|17138|17136.5|108
1620662930000|2021-05-10 16:08:50|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17138.4|17137.9|154
1620662940000|2021-05-10 16:09:00|17139.7|17137.2|17138.4|17136.9|17139.7|17137.9|17138.4|17136.9|97
1620662970000|2021-05-10 16:09:30|||||||||164
1620662980000|2021-05-10 16:09:40|17139.1|17137.6|17139.4|17137.9|17139.4|17137.9|17139.1|17137.6|47
1620662990000|2021-05-10 16:09:50|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|141
1620663000000|2021-05-10 16:10:00|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|53
1620663010000|2021-05-10 16:10:10|17141.1|17139.6|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|157
1620663020000|2021-05-10 16:10:20|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17138.6|17
1620663040000|2021-05-10 16:10:40|||||||||1
1620663050000|2021-05-10 16:10:50|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|19
1620663060000|2021-05-10 16:11:00|||||||||21
1620663070000|2021-05-10 16:11:10|||||||||33
1620663100000|2021-05-10 16:11:40|17141.1|17139.6|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|42
1620663130000|2021-05-10 16:12:10|||||||||6
1620663140000|2021-05-10 16:12:20|||||||||15
1620663150000|2021-05-10 16:12:30|||||||||1
1620663170000|2021-05-10 16:12:50|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|1
1620663180000|2021-05-10 16:13:00|17139.4|17137.9|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|129
1620663190000|2021-05-10 16:13:10|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|156
1620663200000|2021-05-10 16:13:20|17140.1||17139.1||17140.1||17139.1||1
1620663210000|2021-05-10 16:13:30|17140.1||17139.1||17140.1||17139.1||0
1620663230000|2021-05-10 16:13:50|||||||||8
1620663240000|2021-05-10 16:14:00|17138.4|17136.9|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|120
1620663260000|2021-05-10 16:14:20|17139.1|17137.2|17139.1|17136.6|17139.1|17137.2|17138.7|17136.6|66
1620663270000|2021-05-10 16:14:30|17138.4|17136.9|17138.1|17136.6|17138.4|17136.9|17138.1|17136.6|2
1620663280000|2021-05-10 16:14:40|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|15
1620663290000|2021-05-10 16:14:50|||||||||31
1620663300000|2021-05-10 16:15:00|||||||||10
1620663310000|2021-05-10 16:15:10|||||||||9
1620663320000|2021-05-10 16:15:20|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|313
1620663330000|2021-05-10 16:15:30|||||||||1
1620663340000|2021-05-10 16:15:40|||||||||55
1620663350000|2021-05-10 16:15:50|||||||||82
1620663360000|2021-05-10 16:16:00|17137.1|17135.6|17137.1|17135.6|17138.1|17135.6|17137.1|17135.6|51
1620663370000|2021-05-10 16:16:10|||||||||75
1620663380000|2021-05-10 16:16:20|||||||||2
1620663430000|2021-05-10 16:17:10|||||||||1
1620663460000|2021-05-10 16:17:40|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|26
1620663470000|2021-05-10 16:17:50||17135.6||17136.6||17136.6||17135.6|28
1620663480000|2021-05-10 16:18:00|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|7
1620663490000|2021-05-10 16:18:10|17138.1|17136.6|17139.1|17136.6|17139.4|17137.6|17138.1|17136.6|19
1620663500000|2021-05-10 16:18:20||17137.6||17137.6||17137.6||17137.6|53
1620663510000|2021-05-10 16:18:30|17138.4|17136.9|17138.1|17136.6|17138.4|17136.9|17138.1|17136.6|81
1620663520000|2021-05-10 16:18:40|17137.4|17135.9|17137.1|17135.6|17138.4|17135.9|17137.1|17135.6|5
1620663530000|2021-05-10 16:18:50|17137.4|17135.9|17138.1|17136.6|17138.1|17136.6|17137.1|17135.6|16
1620663560000|2021-05-10 16:19:20|17137.1|17135.6|17138.1|17135.6|17138.1|17135.6|17137.1|17135.6|107
1620663570000|2021-05-10 16:19:30|17137.1|17135.9|17138.1|17135.6|17138.1|17136.6|17137.1|17135.6|40
1620663580000|2021-05-10 16:19:40|17137.7|17136.2|17138.1|17135.6|17138.1|17136.6|17137.7|17135.6|5
1620663590000|2021-05-10 16:19:50|17137.4|17135.9|17138.1|17135.6|17138.1|17135.9|17137.4|17135.4|2
1620663600000|2021-05-10 16:20:00|17137.8|17136.3|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|11
1620663620000|2021-05-10 16:20:20|||||||||1
1620663650000|2021-05-10 16:20:50|||||||||1
1620663670000|2021-05-10 16:21:10|||||||||1
1620663690000|2021-05-10 16:21:30|||||||||46
1620663700000|2021-05-10 16:21:40|||||||||4
1620663710000|2021-05-10 16:21:50|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|115
1620663720000|2021-05-10 16:22:00|||||||||1
1620663730000|2021-05-10 16:22:10|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|2
1620663740000|2021-05-10 16:22:20|||||||||1
1620663750000|2021-05-10 16:22:30|||||||||10
1620663780000|2021-05-10 16:23:00|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|68
1620663810000|2021-05-10 16:23:30|||||||||25
1620663820000|2021-05-10 16:23:40|17137.8|17136.3|17137.1|17135.6|17138.4|17136.6|17137.1|17135.6|31
1620663840000|2021-05-10 16:24:00|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|14
1620663870000|2021-05-10 16:24:30|17137.4|17135.6|17138.1|17135.6|17138.1|17135.9|17137.4|17135.6|44
1620663880000|2021-05-10 16:24:40|17137.8|17136.3|17138.1|17136.6|17138.1|17136.6|17137.8|17136.3|0
1620663890000|2021-05-10 16:24:50|17137.1|17135.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|57
1620663900000|2021-05-10 16:25:00|17138.1|17136.6|17137.4|17135.9|17138.1|17136.6|17137.4|17135.9|69
1620663920000|2021-05-10 16:25:20|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|216
1620663930000|2021-05-10 16:25:30|||||||||1
1620663940000|2021-05-10 16:25:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|251
1620663950000|2021-05-10 16:25:50|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|55
1620663960000|2021-05-10 16:26:00|17135.1|17133.6|17135.4|17132.9|17135.4|17133.6|17134.4|17132.9|100
1620663970000|2021-05-10 16:26:10|17134.4|17131.9|17133.4|17131.9|17134.4|17131.9|17133.4|17131.9|72
1620663980000|2021-05-10 16:26:20|17134.4||17133.4||17134.4||17133.4||6
1620663990000|2021-05-10 16:26:30|||||||||5
1620664010000|2021-05-10 16:26:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|14
1620664020000|2021-05-10 16:27:00|17133.7|17132.2|17133.4|17131.9|17133.7|17132.2|17133.4|17131.9|29
1620664050000|2021-05-10 16:27:30|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|66
1620664060000|2021-05-10 16:27:40|17135.4|17133.6|17134.4|17132.9|17135.4|17133.6|17134.4|17132.9|36
1620664100000|2021-05-10 16:28:20|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|80
1620664110000|2021-05-10 16:28:30|17133.4|17131.9|17133.4|17131.9|17134.4|17132.3|17133.4|17131.9|61
1620664140000|2021-05-10 16:29:00|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|131
1620664150000|2021-05-10 16:29:10|17133.7|17132.2|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|14
1620664160000|2021-05-10 16:29:20|17133.1|17131.6|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|99
1620664170000|2021-05-10 16:29:30|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|37
1620664180000|2021-05-10 16:29:40|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|29
1620664190000|2021-05-10 16:29:50|||||||||3
1620664200000|2021-05-10 16:30:00|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|20
1620664230000|2021-05-10 16:30:30|||||||||7
1620664240000|2021-05-10 16:30:40|||||||||15
1620664250000|2021-05-10 16:30:50|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|375
1620664270000|2021-05-10 16:31:10|||||||||23
1620664300000|2021-05-10 16:31:40|||||||||11
1620664310000|2021-05-10 16:31:50|||||||||18
1620664330000|2021-05-10 16:32:10|||||||||1
1620664340000|2021-05-10 16:32:20|||||||||48
1620664350000|2021-05-10 16:32:30|||||||||13
1620664360000|2021-05-10 16:32:40|||||||||8
1620664380000|2021-05-10 16:33:00|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|89
1620664390000|2021-05-10 16:33:10|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|0
1620664400000|2021-05-10 16:33:20|||||||||2
1620664410000|2021-05-10 16:33:30|||||||||11
1620664430000|2021-05-10 16:33:50|||||||||1
1620664440000|2021-05-10 16:34:00|||||||||3
1620664450000|2021-05-10 16:34:10|||||||||6
1620664460000|2021-05-10 16:34:20|||||||||7
1620664470000|2021-05-10 16:34:30|17132.4|17130.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|33
1620664480000|2021-05-10 16:34:40|||||||||109
1620664490000|2021-05-10 16:34:50|||||||||95
1620664500000|2021-05-10 16:35:00|||||||||1
1620664510000|2021-05-10 16:35:10|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|0
1620664560000|2021-05-10 16:36:00|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|5
1620664580000|2021-05-10 16:36:20|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|14
1620664590000|2021-05-10 16:36:30|||||||||4
1620664600000|2021-05-10 16:36:40|||||||||1
1620664670000|2021-05-10 16:37:50|||||||||39
1620664680000|2021-05-10 16:38:00|||||||||1
1620664710000|2021-05-10 16:38:30|||||||||1
1620664720000|2021-05-10 16:38:40|||||||||11
1620664750000|2021-05-10 16:39:10|||||||||6
1620664780000|2021-05-10 16:39:40|||||||||6
1620664790000|2021-05-10 16:39:50|||||||||2
1620664800000|2021-05-10 16:40:00|||||||||38
1620664820000|2021-05-10 16:40:20|||||||||129
1620664850000|2021-05-10 16:40:50|||||||||4
1620664860000|2021-05-10 16:41:00|||||||||4
1620664890000|2021-05-10 16:41:30|||||||||26
1620664950000|2021-05-10 16:42:30|||||||||76
1620665000000|2021-05-10 16:43:20|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|171
1620665010000|2021-05-10 16:43:30|||||||||5
1620665020000|2021-05-10 16:43:40|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|25
1620665040000|2021-05-10 16:44:00|||||||||6
1620665050000|2021-05-10 16:44:10|17128.7|17127.2|17128.4|17126.9|17128.7|17127.2|17128.4|17126.9|86
1620665060000|2021-05-10 16:44:20|17129.4|17127.9|17128.4|17126.9|17129.4|17127.9|17128.4|17126.9|99
1620665070000|2021-05-10 16:44:30|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17126.9|62
1620665080000|2021-05-10 16:44:40||17126.9||17127.9||17127.9||17126.9|8
1620665090000|2021-05-10 16:44:50||17126.9||17127.9||17127.9||17126.9|46
1620665100000|2021-05-10 16:45:00|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|37
1620665110000|2021-05-10 16:45:10|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|230
1620665120000|2021-05-10 16:45:20|||||||||6
1620665130000|2021-05-10 16:45:30|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|16
1620665140000|2021-05-10 16:45:40|||||||||1
1620665160000|2021-05-10 16:46:00|||||||||7
1620665180000|2021-05-10 16:46:20|||||||||12
1620665200000|2021-05-10 16:46:40|17128.8|17127.3|17128.8|17127.3|17129.4|17127.9|17128.8|17127.3|161
1620665220000|2021-05-10 16:47:00|||||||||11
1620665240000|2021-05-10 16:47:20|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|60
1620665250000|2021-05-10 16:47:30|17128.8|17127.3|17129.4|17127.9|17129.8|17127.9|17128.8|17127.3|19
1620665260000|2021-05-10 16:47:40|||||||||4
1620665270000|2021-05-10 16:47:50|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|43
1620665280000|2021-05-10 16:48:00|17129.4|17127.9|17129.8|17127.3|17129.8|17127.9|17128.8|17127.3|76
1620665290000|2021-05-10 16:48:10|17129.4|17127.9|17127.4|17125.9|17129.8|17127.9|17127.4|17125.9|149
1620665300000|2021-05-10 16:48:20|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|20
1620665310000|2021-05-10 16:48:30|||||||||11
1620665340000|2021-05-10 16:49:00|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|164
1620665350000|2021-05-10 16:49:10|17128.4|17126.9|17128.4|17126.9|17129.4|17127.9|17128.4|17126.9|23
1620665380000|2021-05-10 16:49:40|||||||||5
1620665410000|2021-05-10 16:50:10|||||||||8
1620665420000|2021-05-10 16:50:20|||||||||4
1620665430000|2021-05-10 16:50:30|||||||||1
1620665440000|2021-05-10 16:50:40|||||||||2
1620665450000|2021-05-10 16:50:50|||||||||7
1620665460000|2021-05-10 16:51:00|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|0
1620665510000|2021-05-10 16:51:50|||||||||2
1620665520000|2021-05-10 16:52:00|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|27
1620665540000|2021-05-10 16:52:20|||||||||11
1620665550000|2021-05-10 16:52:30|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|59
1620665580000|2021-05-10 16:53:00|||||||||6
1620665600000|2021-05-10 16:53:20|||||||||4
1620665630000|2021-05-10 16:53:50|||||||||17
1620665680000|2021-05-10 16:54:40|17129.8|17127.3|17129.4|17127.9|17129.8|17127.9|17129.4|17127.3|40
1620665690000|2021-05-10 16:54:50|17129.8|17127.3|17129.4|17127.9|17129.8|17127.9|17128.8|17127.3|39
1620665720000|2021-05-10 16:55:20|||||||||2
1620665730000|2021-05-10 16:55:30|17129.8|17127.3|17128.8|17127.3|17129.8|17127.3|17128.8|17127.3|2
1620665740000|2021-05-10 16:55:40|17129.4|17127.9|17129.8|17127.3|17129.8|17127.9|17129.4|17127.3|31
1620665750000|2021-05-10 16:55:50|17129.1|17127.6|17128.8|17127.3|17129.1|17127.6|17128.8|17127.3|0
1620665760000|2021-05-10 16:56:00|||||||||2
1620665780000|2021-05-10 16:56:20|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|89
1620665810000|2021-05-10 16:56:50|||||||||1
1620665830000|2021-05-10 16:57:10|17130.4|17128.9|17130.4|17127.9|17130.4|17128.9|17130.4|17127.9|54
1620665840000|2021-05-10 16:57:20|17129.4||17129.4||17129.4||17129.4||0
1620665850000|2021-05-10 16:57:30|17129.8|17127.3|17129.8|17127.3|17129.8|17127.3|17128.8|17127.3|1
1620665860000|2021-05-10 16:57:40|17129.4|17127.9|17128.8|17127.3|17129.4|17127.9|17128.8|17127.3|38
1620665870000|2021-05-10 16:57:50|17129.8|17127.9|17129.4|17127.9|17129.8|17127.9|17129.4|17127.9|17
1620665880000|2021-05-10 16:58:00|||||||||1
1620665900000|2021-05-10 16:58:20|17128.8|17127.3|17129.4|17127.9|17129.4|17127.9|17128.8|17127.3|51
1620665910000|2021-05-10 16:58:30|17129.8|17127.3|17129.8|17127.3|17129.8|17127.9|17129.4|17127.3|14
1620665920000|2021-05-10 16:58:40|17128.8|17127.9|17129.4|17127.9|17129.4|17127.9|17128.8|17127.9|8
1620665940000|2021-05-10 16:59:00|||||||||26
1620665990000|2021-05-10 16:59:50|||||||||5
1620666010000|2021-05-10 17:00:10|||||||||1
1620666020000|2021-05-10 17:00:20|||||||||1
1620666050000|2021-05-10 17:00:50|17129.1|17127.6|17128.8|17127.3|17129.1|17127.6|17128.8|17127.3|39
1620666060000|2021-05-10 17:01:00|||||||||1
1620666080000|2021-05-10 17:01:20|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|54
1620666120000|2021-05-10 17:02:00|||||||||1
1620666130000|2021-05-10 17:02:10|17129.8|17127|17129.5|17128|17129.8|17128|17129.5|17127|13
1620666140000|2021-05-10 17:02:20|||||||||1
1620666150000|2021-05-10 17:02:30|||||||||1
1620666170000|2021-05-10 17:02:50|||||||||3
1620666180000|2021-05-10 17:03:00|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|16
1620666200000|2021-05-10 17:03:20|||||||||3
1620666210000|2021-05-10 17:03:30|||||||||2
1620666220000|2021-05-10 17:03:40|||||||||3
1620666230000|2021-05-10 17:03:50|||||||||2
1620666240000|2021-05-10 17:04:00|||||||||1
1620666250000|2021-05-10 17:04:10|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|47
1620666270000|2021-05-10 17:04:30|||||||||1
1620666280000|2021-05-10 17:04:40|||||||||3
1620666290000|2021-05-10 17:04:50|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|2
1620666300000|2021-05-10 17:05:00|||||||||13
1620666310000|2021-05-10 17:05:10|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|108
1620666340000|2021-05-10 17:05:40|||||||||2
1620666350000|2021-05-10 17:05:50|||||||||1
1620666360000|2021-05-10 17:06:00|||||||||1
1620666400000|2021-05-10 17:06:40|17128.5|17127|17127.5|17126|17128.5|17127|17127.5|17126|127
1620666430000|2021-05-10 17:07:10|||||||||1
1620666460000|2021-05-10 17:07:40|||||||||1
1620666500000|2021-05-10 17:08:20|||||||||2
1620666510000|2021-05-10 17:08:30|||||||||2
1620666520000|2021-05-10 17:08:40|||||||||27
1620666530000|2021-05-10 17:08:50|||||||||2
1620666540000|2021-05-10 17:09:00|||||||||1
1620666550000|2021-05-10 17:09:10|||||||||6
1620666560000|2021-05-10 17:09:20|||||||||2
1620666570000|2021-05-10 17:09:30|||||||||2
1620666580000|2021-05-10 17:09:40|||||||||1
1620666590000|2021-05-10 17:09:50|||||||||2
1620666600000|2021-05-10 17:10:00|||||||||1
1620666610000|2021-05-10 17:10:10|17127.2|17125.7|17127.5|17126|17127.5|17126|17127.1|17125.6|64
1620666620000|2021-05-10 17:10:20|||||||||1
1620666630000|2021-05-10 17:10:30|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|2
1620666640000|2021-05-10 17:10:40|||||||||39
1620666660000|2021-05-10 17:11:00|||||||||1
1620666680000|2021-05-10 17:11:20|17127.2|17125.7|17126.5|17125|17127.5|17125.7|17126.5|17125|20
1620666700000|2021-05-10 17:11:40|||||||||1
1620666710000|2021-05-10 17:11:50|17126.8|17125.3|17127.5|17126|17127.5|17126|17126.8|17125.3|7
1620666720000|2021-05-10 17:12:00|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17126.8|17125.3|56
1620666740000|2021-05-10 17:12:20|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|18
1620666750000|2021-05-10 17:12:30|17127.1|17124.6|17127.1|17125.6|17127.1|17125.6|17126.8|17124.6|1
1620666780000|2021-05-10 17:13:00|||||||||1
1620666810000|2021-05-10 17:13:30|||||||||1
1620666820000|2021-05-10 17:13:40|17128.5|17127|17128.5|17127|17128.5|17127|17127.5|17126|35
1620666830000|2021-05-10 17:13:50|||||||||1
1620666860000|2021-05-10 17:14:20|||||||||1
1620666870000|2021-05-10 17:14:30|||||||||2
1620666880000|2021-05-10 17:14:40|||||||||2
1620666890000|2021-05-10 17:14:50|17127.5|17126|17128.5|17127|17128.5|17127|17127.5|17126|140
1620666900000|2021-05-10 17:15:00|||||||||58
1620666930000|2021-05-10 17:15:30|||||||||2
1620666940000|2021-05-10 17:15:40|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|14
1620666950000|2021-05-10 17:15:50|||||||||40
1620666960000|2021-05-10 17:16:00|17128.5|17127|17128.5|17127|17129.5|17128|17128.5|17127|56
1620667000000|2021-05-10 17:16:40|17129.5|17128|17129.5|17128|17129.5|17128|17128.5|17127|17
1620667020000|2021-05-10 17:17:00|17129.2|17127.7|17128.5|17127|17129.5|17127.7|17128.5|17127|32
1620667040000|2021-05-10 17:17:20|||||||||1
1620667050000|2021-05-10 17:17:30|||||||||2
1620667060000|2021-05-10 17:17:40|||||||||1
1620667070000|2021-05-10 17:17:50|||||||||2
1620667110000|2021-05-10 17:18:30|||||||||1
1620667120000|2021-05-10 17:18:40|||||||||1
1620667130000|2021-05-10 17:18:50|||||||||1
1620667140000|2021-05-10 17:19:00|||||||||1
1620667160000|2021-05-10 17:19:20|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|18
1620667170000|2021-05-10 17:19:30|17128.5|17127|17129.5|17127|17129.6|17128|17128.5|17127|42
1620667180000|2021-05-10 17:19:40|17128.5||17128.5||17128.5||17128.5||2
1620667200000|2021-05-10 17:20:00|||||||||4
1620667230000|2021-05-10 17:20:30|17127.5|17126|17127.5|17126|17128.5|17126|17127.5|17126|12
1620667300000|2021-05-10 17:21:40|||||||||2
1620667310000|2021-05-10 17:21:50|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|63
1620667340000|2021-05-10 17:22:20|||||||||12
1620667400000|2021-05-10 17:23:20|||||||||1
1620667480000|2021-05-10 17:24:40|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|20
1620667490000|2021-05-10 17:24:50|||||||||2
1620667520000|2021-05-10 17:25:20|||||||||2
1620667550000|2021-05-10 17:25:50|17126.5|17125|17126.5|17124|17126.8|17125|17126.5|17124|49
1620667560000|2021-05-10 17:26:00|17125.8|17124.3|17125.5|17124|17125.8|17124.3|17125.5|17124|5
1620667600000|2021-05-10 17:26:40|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|40
1620667610000|2021-05-10 17:26:50|||||||||19
1620667620000|2021-05-10 17:27:00|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|48
1620667630000|2021-05-10 17:27:10|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|42
1620667640000|2021-05-10 17:27:20|||||||||7
1620667660000|2021-05-10 17:27:40|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|8
1620667710000|2021-05-10 17:28:30|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|35
1620667720000|2021-05-10 17:28:40|||||||||3
1620667800000|2021-05-10 17:30:00|17127.2|17125.7|17127.5|17125|17127.5|17126|17127.1|17125|13
1620667810000|2021-05-10 17:30:10|17127.1|17125.6|17127.5|17126|17127.5|17126|17127.1|17125.6|0
1620667840000|2021-05-10 17:30:40|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|63
1620667880000|2021-05-10 17:31:20|||||||||177
1620667890000|2021-05-10 17:31:30|||||||||1
1620667940000|2021-05-10 17:32:20|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|1
1620667950000|2021-05-10 17:32:30|||||||||19
1620667960000|2021-05-10 17:32:40|17128.5|17127|17128.5|17127|17129.5|17128|17128.5|17127|17
1620667970000|2021-05-10 17:32:50|17129.5|17128|17129.5|17127|17129.5|17128|17128.5|17127|47
1620667980000|2021-05-10 17:33:00||17128||17128||17128||17128|0
1620668030000|2021-05-10 17:33:50|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|3
1620668080000|2021-05-10 17:34:40|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|47
1620668090000|2021-05-10 17:34:50|17127.8|17126.3|17128.5|17127|17128.5|17127|17127.5|17126|49
1620668100000|2021-05-10 17:35:00|||||||||30
1620668110000|2021-05-10 17:35:10|||||||||40
1620668130000|2021-05-10 17:35:30|||||||||27
1620668140000|2021-05-10 17:35:40|||||||||32
1620668160000|2021-05-10 17:36:00||17126||17126||17126||17126|45
1620668170000|2021-05-10 17:36:10|17128.1|17126.6|17128.5|17127|17128.5|17127|17128.1|17126.6|20
1620668180000|2021-05-10 17:36:20|||||||||28
1620668220000|2021-05-10 17:37:00|||||||||30
1620668290000|2021-05-10 17:38:10|||||||||1
1620668350000|2021-05-10 17:39:10|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|5
1620668360000|2021-05-10 17:39:20|17128.5|17127|17127.5|17126|17128.5|17127|17127.5|17126|50
1620668370000|2021-05-10 17:39:30|17126.8|17125|17126.5|17125|17126.8|17125.3|17126.5|17125|11
1620668390000|2021-05-10 17:39:50|17125.5|17124|17125.5|17124|17126.5|17124|17125.5|17124|7
1620668400000|2021-05-10 17:40:00|17126.5||17125.5||17126.5||17125.5||19
1620668450000|2021-05-10 17:40:50|||||||||4
1620668510000|2021-05-10 17:41:50|||||||||9
1620668530000|2021-05-10 17:42:10|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|23
1620668540000|2021-05-10 17:42:20|||||||||2
1620668550000|2021-05-10 17:42:30|||||||||1
1620668560000|2021-05-10 17:42:40|||||||||1
1620668570000|2021-05-10 17:42:50|||||||||22
1620668620000|2021-05-10 17:43:40|||||||||8
1620668680000|2021-05-10 17:44:40|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|201
1620668690000|2021-05-10 17:44:50|||||||||15
1620668740000|2021-05-10 17:45:40|||||||||25
1620668750000|2021-05-10 17:45:50|||||||||3
1620668790000|2021-05-10 17:46:30|||||||||1
1620668820000|2021-05-10 17:47:00|||||||||29
1620668890000|2021-05-10 17:48:10|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|334
1620668900000|2021-05-10 17:48:20|17123.9|17121.4|17122.5|17121|17123.9|17121.4|17122.5|17121|48
1620668910000|2021-05-10 17:48:30|17123.5||17122.5||17123.5||17122.5||31
1620668920000|2021-05-10 17:48:40|17123.2|17121.7|17123.5|17122|17124.9|17122.4|17123.2|17121.7|43
1620668940000|2021-05-10 17:49:00|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|33
1620668950000|2021-05-10 17:49:10|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|4
1620669020000|2021-05-10 17:50:20|||||||||1
1620669030000|2021-05-10 17:50:30||17121||17122||17122||17121|7
1620669060000|2021-05-10 17:51:00|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|14
1620669080000|2021-05-10 17:51:20|||||||||2
1620669090000|2021-05-10 17:51:30|||||||||9
1620669100000|2021-05-10 17:51:40|||||||||3
1620669110000|2021-05-10 17:51:50|||||||||9
1620669140000|2021-05-10 17:52:20|||||||||1
1620669150000|2021-05-10 17:52:30|||||||||1
1620669160000|2021-05-10 17:52:40|17123.5|17121.7|17122.5|17121|17123.5|17122|17122.5|17121|64
1620669190000|2021-05-10 17:53:10|17123.2|17121.7|17123.5|17121|17123.5|17122|17123.2|17121|12
1620669210000|2021-05-10 17:53:30|17122.5||17122.5||17122.5||17122.5||0
1620669290000|2021-05-10 17:54:50|||||||||10
1620669310000|2021-05-10 17:55:10|||||||||8
1620669320000|2021-05-10 17:55:20|||||||||15
1620669330000|2021-05-10 17:55:30|||||||||5
1620669340000|2021-05-10 17:55:40|||||||||9
1620669360000|2021-05-10 17:56:00|||||||||5
1620669370000|2021-05-10 17:56:10|||||||||24
1620669380000|2021-05-10 17:56:20|||||||||10
1620669390000|2021-05-10 17:56:30|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|48
1620669400000|2021-05-10 17:56:40|17122.9|17121|17122.5|17121|17122.9|17121|17121.9|17120.4|136
1620669410000|2021-05-10 17:56:50|17122.9|17120.4|17122.5|17121|17122.9|17121|17122.5|17120.4|4
1620669420000|2021-05-10 17:57:00|||||||||6
1620669440000|2021-05-10 17:57:20|||||||||1
1620669450000|2021-05-10 17:57:30|||||||||5
1620669460000|2021-05-10 17:57:40|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|32
1620669470000|2021-05-10 17:57:50|||||||||1
1620669480000|2021-05-10 17:58:00|||||||||13
1620669490000|2021-05-10 17:58:10|17122.2|17120.7|17121.9|17120.4|17122.2|17120.7|17121.9|17120.4|210
1620669540000|2021-05-10 17:59:00|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|7
1620669550000|2021-05-10 17:59:10|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|13
1620669560000|2021-05-10 17:59:20|17122.5||17121.5||17122.5||17121.5||10
1620669590000|2021-05-10 17:59:50|||||||||4
1620669600000|2021-05-10 18:00:00|||||||||11
1620669630000|2021-05-10 18:00:30|||||||||12
1620669640000|2021-05-10 18:00:40|||||||||9
1620669650000|2021-05-10 18:00:50|||||||||18
1620669670000|2021-05-10 18:01:10|||||||||1
1620669680000|2021-05-10 18:01:20|||||||||24
1620669690000|2021-05-10 18:01:30|||||||||9
1620669700000|2021-05-10 18:01:40|||||||||25
1620669710000|2021-05-10 18:01:50|||||||||20
1620669720000|2021-05-10 18:02:00|17121.2|17119.7|17120.5|17119|17121.2|17119.7|17120.5|17119|278
1620669750000|2021-05-10 18:02:30|||||||||2
1620669760000|2021-05-10 18:02:40|||||||||2
1620669770000|2021-05-10 18:02:50|||||||||1
1620669780000|2021-05-10 18:03:00|||||||||10
1620669800000|2021-05-10 18:03:20|||||||||27
1620669810000|2021-05-10 18:03:30|17121.2|17119.7|17121.5|17120|17121.5|17120|17121.2|17119.7|25
1620669820000|2021-05-10 18:03:40|||||||||8
1620669830000|2021-05-10 18:03:50|||||||||12
1620669840000|2021-05-10 18:04:00|||||||||12
1620669850000|2021-05-10 18:04:10|17120.8|17119.3|17121.5|17120|17121.5|17120|17120.8|17119.3|25
1620669870000|2021-05-10 18:04:30|17120.5|17119|17121.5|17120|17121.5|17120|17120.5|17119|30
1620669880000|2021-05-10 18:04:40|||||||||2
1620669900000|2021-05-10 18:05:00|||||||||12
1620669920000|2021-05-10 18:05:20|||||||||14
1620669950000|2021-05-10 18:05:50|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|14
1620669970000|2021-05-10 18:06:10|17120.9|17118|17120.5|17119|17120.9|17119|17120.5|17118|50
1620669980000|2021-05-10 18:06:20|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|39
1620669990000|2021-05-10 18:06:30|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|77
1620670000000|2021-05-10 18:06:40|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|14
1620670010000|2021-05-10 18:06:50|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|13
1620670030000|2021-05-10 18:07:10|||||||||16
1620670080000|2021-05-10 18:08:00|||||||||10
1620670090000|2021-05-10 18:08:10|17120.2|17117.7|17120.2|17118.7|17120.5|17119|17119.8|17117.7|13
1620670100000|2021-05-10 18:08:20|17119.5|17118|17120.2|17118.7|17120.2|17118.7|17119.5|17118|21
1620670110000|2021-05-10 18:08:30|17120.9|17118.4|17120.5|17118|17120.9|17118.4|17120.5|17118|0
1620670120000|2021-05-10 18:08:40||17119||17118||17119||17118|2
1620670130000|2021-05-10 18:08:50||17119||17119||17119||17119|0
1620670140000|2021-05-10 18:09:00|17120.2|17118|17120.5|17118|17120.5|17118|17119.5|17117.7|57
1620670160000|2021-05-10 18:09:20|17120.2|17118.7|17120.5|17119|17120.5|17119|17120.2|17118.7|3
1620670180000|2021-05-10 18:09:40|||||||||1
1620670190000|2021-05-10 18:09:50|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17118|19
1620670200000|2021-05-10 18:10:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|25
1620670210000|2021-05-10 18:10:10|||||||||38
1620670220000|2021-05-10 18:10:20|||||||||3
1620670230000|2021-05-10 18:10:30|||||||||1
1620670240000|2021-05-10 18:10:40|||||||||1
1620670250000|2021-05-10 18:10:50|||||||||1
1620670260000|2021-05-10 18:11:00|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|10
1620670280000|2021-05-10 18:11:20|||||||||12
1620670290000|2021-05-10 18:11:30|||||||||14
1620670300000|2021-05-10 18:11:40|||||||||12
1620670310000|2021-05-10 18:11:50|||||||||4
1620670320000|2021-05-10 18:12:00|||||||||1
1620670350000|2021-05-10 18:12:30|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|108
1620670370000|2021-05-10 18:12:50|||||||||4
1620670390000|2021-05-10 18:13:10|17121.5|17119|17120.2|17118.7|17121.5|17119|17120.2|17118.7|39
1620670400000|2021-05-10 18:13:20|17120.8|17118.3|17121.2|17118.7|17121.2|17118.7|17120.8|17118.3|0
1620670410000|2021-05-10 18:13:30|17120.8|17119.3|17120.2|17118.7|17120.8|17119.3|17120.2|17118.7|25
1620670440000|2021-05-10 18:14:00|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|0
1620670450000|2021-05-10 18:14:10|17120.5|17119|17120.2|17118.7|17120.5|17119|17120.2|17118.7|5
1620670460000|2021-05-10 18:14:20|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|0
1620670500000|2021-05-10 18:15:00|||||||||1
1620670510000|2021-05-10 18:15:10|17120.5|17119|17120.2|17118.7|17120.5|17119|17119.8|17118.3|55
1620670520000|2021-05-10 18:15:20|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|1
1620670530000|2021-05-10 18:15:30|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|7
1620670550000|2021-05-10 18:15:50|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|17
1620670560000|2021-05-10 18:16:00|||||||||2
1620670570000|2021-05-10 18:16:10|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|5
1620670590000|2021-05-10 18:16:30|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|1
1620670600000|2021-05-10 18:16:40|||||||||3
1620670610000|2021-05-10 18:16:50|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|19
1620670630000|2021-05-10 18:17:10|||||||||6
1620670640000|2021-05-10 18:17:20|17124.5|17123|17124.5|17123|17124.5|17123|17123.5|17122|152
1620670650000|2021-05-10 18:17:30|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|10
1620670670000|2021-05-10 18:17:50|17125.2|17123.7|17125.5|17123|17125.5|17123.7|17125.2|17123|42
1620670680000|2021-05-10 18:18:00|17124.8|17124|17124.5|17123|17124.8|17124|17124.5|17123|5
1620670710000|2021-05-10 18:18:30|17125.5||17124.5||17125.5||17124.5||36
1620670730000|2021-05-10 18:18:50||17122||17123||17123||17122|2
1620670740000|2021-05-10 18:19:00|||||||||10
1620670750000|2021-05-10 18:19:10|17124.9|17123.4|17125.5|17123|17125.5|17124|17124.5|17123|21
1620670760000|2021-05-10 18:19:20|17125.2|17124|17125.5|17123|17125.5|17124|17125.2|17122.7|2
1620670770000|2021-05-10 18:19:30|17124.9|17123.4|17125.5|17124|17125.5|17124|17124.5|17123|9
1620670790000|2021-05-10 18:19:50|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|1
1620670800000|2021-05-10 18:20:00|||||||||4
1620670850000|2021-05-10 18:20:50|||||||||15
1620670970000|2021-05-10 18:22:50|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|182
1620670980000|2021-05-10 18:23:00|17125.2|17123.7|17125.5|17124|17125.5|17124|17124.5|17123|127
1620671000000|2021-05-10 18:23:20|||||||||2
1620671010000|2021-05-10 18:23:30|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|2
1620671090000|2021-05-10 18:24:50|17125.9|17123.4|17124.6|17123.1|17125.9|17123.4|17124.6|17123.1|5
1620671100000|2021-05-10 18:25:00|17125.6||17125.6||17125.6||17124.6||20
1620671110000|2021-05-10 18:25:10|17124.6||17124.6||17124.6||17124.6||0
1620671120000|2021-05-10 18:25:20|17124.9|17123.4|17124.6|17123.1|17124.9|17123.4|17124.6|17123.1|104
1620671190000|2021-05-10 18:26:30|17124.2|17122.1|17124.6|17123.1|17124.6|17123.1|17124.2|17121.7|12
1620671240000|2021-05-10 18:27:20||17122.1||17123.1||17123.1||17122.1|1
1620671260000|2021-05-10 18:27:40|||||||||50
1620671280000|2021-05-10 18:28:00|17125.6|17123.4|17124.6|17123.1|17125.6|17123.4|17124.6|17123.1|26
1620671370000|2021-05-10 18:29:30|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|14
1620671390000|2021-05-10 18:29:50|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|12
1620671410000|2021-05-10 18:30:10|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|13
1620671430000|2021-05-10 18:30:30|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|44
1620671450000|2021-05-10 18:30:50|||||||||1
1620671460000|2021-05-10 18:31:00|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|82
1620671480000|2021-05-10 18:31:20|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|2
1620671550000|2021-05-10 18:32:30|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|20
1620671610000|2021-05-10 18:33:30|||||||||2
1620671630000|2021-05-10 18:33:50|17124.6|17123.1|17123.6|17122.1|17124.6|17123.1|17123.6|17122.1|80
1620671640000|2021-05-10 18:34:00|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|21
1620671650000|2021-05-10 18:34:10|17124.2|17122.7|17124.6|17123.1|17124.6|17123.1|17124.2|17122.7|78
1620671660000|2021-05-10 18:34:20|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|38
1620671670000|2021-05-10 18:34:30|17123.9|17122.4|17124.6|17123.1|17124.6|17123.1|17123.9|17122.4|54
1620671680000|2021-05-10 18:34:40|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|5
1620671690000|2021-05-10 18:34:50|||||||||1
1620671700000|2021-05-10 18:35:00|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|48
1620671740000|2021-05-10 18:35:40|||||||||1
1620671750000|2021-05-10 18:35:50|17125.3|17123.8|17125.6|17124.1|17125.6|17124.1|17125.3|17123.8|31
1620671760000|2021-05-10 18:36:00||17123.1||17123.1||17124.1||17123.1|3
1620671780000|2021-05-10 18:36:20||17124.1||17124.1||17124.1||17124.1|0
1620671850000|2021-05-10 18:37:30|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|1
1620671870000|2021-05-10 18:37:50|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|52
1620671880000|2021-05-10 18:38:00|||||||||100
1620671890000|2021-05-10 18:38:10|||||||||2
1620671920000|2021-05-10 18:38:40||17123.1||17124.1||17124.1||17123.1|3
1620671930000|2021-05-10 18:38:50|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|2
1620671950000|2021-05-10 18:39:10|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|5
1620672000000|2021-05-10 18:40:00|17123.9|17122.4|17124.6|17122.1|17124.6|17122.4|17123.9|17122.1|34
1620672020000|2021-05-10 18:40:20|17124.2|17121.7|17123.6|17122.1|17124.2|17122.1|17123.6|17121.7|0
1620672030000|2021-05-10 18:40:30|||||||||3
1620672050000|2021-05-10 18:40:50|||||||||1
1620672080000|2021-05-10 18:41:20|||||||||1
1620672110000|2021-05-10 18:41:50|||||||||40
1620672120000|2021-05-10 18:42:00|||||||||2
1620672130000|2021-05-10 18:42:10|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.2|17120.1|63
1620672140000|2021-05-10 18:42:20|17122.3|17120.8|17121.6|17120.1|17122.6|17121.1|17121.6|17120.1|91
1620672180000|2021-05-10 18:43:00|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.2|17120.1|80
1620672190000|2021-05-10 18:43:10|||||||||1
1620672270000|2021-05-10 18:44:30|||||||||4
1620672320000|2021-05-10 18:45:20|||||||||2
1620672330000|2021-05-10 18:45:30|||||||||3
1620672340000|2021-05-10 18:45:40|||||||||2
1620672350000|2021-05-10 18:45:50|||||||||3
1620672360000|2021-05-10 18:46:00|17122.3|17120.8|17121.6|17120.1|17122.3|17120.8|17121.6|17120.1|5
1620672370000|2021-05-10 18:46:10|||||||||2
1620672380000|2021-05-10 18:46:20|17120.6|17119.1|17121.6|17120.1|17121.6|17120.1|17120.6|17119.1|21
1620672390000|2021-05-10 18:46:30|||||||||11
1620672400000|2021-05-10 18:46:40|||||||||43
1620672410000|2021-05-10 18:46:50|||||||||3
1620672420000|2021-05-10 18:47:00|17120.9|17119.4|17120.6|17119.1|17120.9|17119.4|17120.6|17119.1|109
1620672430000|2021-05-10 18:47:10|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|2
1620672440000|2021-05-10 18:47:20|||||||||2
1620672450000|2021-05-10 18:47:30|||||||||1
1620672460000|2021-05-10 18:47:40|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|21
1620672480000|2021-05-10 18:48:00|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|2
1620672510000|2021-05-10 18:48:30|||||||||3
1620672530000|2021-05-10 18:48:50|17120.9|17119.1|17121.2|17118.7|17121.2|17119.1|17120.2|17118.7|17
1620672540000|2021-05-10 18:49:00|17120.2|17119.4|17121.6|17120.1|17121.6|17120.1|17120.2|17119.4|16
1620672560000|2021-05-10 18:49:20|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|44
1620672570000|2021-05-10 18:49:30|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|23
1620672580000|2021-05-10 18:49:40|17122.3|17120.8|17121.6|17120.1|17122.6|17121.1|17121.6|17120.1|9
1620672590000|2021-05-10 18:49:50|||||||||2
1620672600000|2021-05-10 18:50:00|17122.6|17120.8|17122.6|17121.1|17122.6|17121.1|17121.6|17120.8|12
1620672650000|2021-05-10 18:50:50|||||||||7
1620672660000|2021-05-10 18:51:00|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|27
1620672670000|2021-05-10 18:51:10|17122.6||17121.6||17122.6||17121.6||112
1620672690000|2021-05-10 18:51:30|||||||||4
1620672740000|2021-05-10 18:52:20|||||||||4
1620672760000|2021-05-10 18:52:40|17122.6||17122.6||17122.6||17122.6||8
1620672780000|2021-05-10 18:53:00||17121.1||17121.1||17121.1||17121.1|2
1620672790000|2021-05-10 18:53:10|||||||||21
1620672880000|2021-05-10 18:54:40|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|27
1620672890000|2021-05-10 18:54:50|17122.6|17121.1|17122.6|17121.1|17123.6|17122.1|17122.6|17121.1|38
1620672900000|2021-05-10 18:55:00|17123.6|17121.4|17123.6|17122.1|17123.9|17122.1|17122.6|17121.4|28
1620672910000|2021-05-10 18:55:10|17123.2|17121.1|17122.6|17121.1|17123.6|17122.1|17122.6|17121.1|16
1620672930000|2021-05-10 18:55:30|||||||||8
1620672940000|2021-05-10 18:55:40|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|14
1620672960000|2021-05-10 18:56:00|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|7
1620673000000|2021-05-10 18:56:40|17123.9|17122.4|17124.6|17123.1|17124.6|17123.1|17123.9|17122.4|10
1620673010000|2021-05-10 18:56:50|17124.2|17122.7|17124.6|17122.1|17124.9|17123.1|17124.2|17122.1|0
1620673020000|2021-05-10 18:57:00||17123.1||17123.1||17123.1||17123.1|0
1620673070000|2021-05-10 18:57:50|17123.6|17122.1|17124.6|17123.1|17124.6|17123.1|17123.6|17122.1|8
1620673090000|2021-05-10 18:58:10|17123.6|17122.1|17122.6|17121.1|17123.6|17122.1|17122.6|17121.1|54
1620673100000|2021-05-10 18:58:20|17123.6|17122.1|17123.6|17121.1|17123.6|17122.1|17123.6|17121.1|28
1620673110000|2021-05-10 18:58:30|17122.9|17121.4|17123.6|17121.1|17123.6|17121.4|17122.9|17121.1|6
1620673120000|2021-05-10 18:58:40|17123.2|17121.7|17123.6|17121.1|17123.6|17122.1|17123.2|17121.1|2
1620673130000|2021-05-10 18:58:50|17123.2|17120.7|17123.6|17122.1|17124.6|17123.1|17122.6|17120.7|43
1620673140000|2021-05-10 18:59:00|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.2|17122.1|9
1620673150000|2021-05-10 18:59:10|17124.2|17122.7|17124.6|17123.1|17124.6|17123.1|17124.2|17122.1|8
1620673160000|2021-05-10 18:59:20|17123.6|17122.1|17123.6|17122.1|17124.9|17123.1|17123.6|17122.1|47
1620673170000|2021-05-10 18:59:30|17122.6|17121.1|17122.6|17121.1|17123.6|17121.1|17122.6|17121.1|27
1620673190000|2021-05-10 18:59:50|||||||||1
1620673200000|2021-05-10 19:00:00|17121.6|17120.1|17121.6|17120.1|17122.6|17120.1|17121.6|17120.1|9
1620673210000|2021-05-10 19:00:10|17120.9|17119.4|17120.6|17119.1|17120.9|17119.4|17120.6|17119.1|28
1620673220000|2021-05-10 19:00:20|||||||||2
1620673250000|2021-05-10 19:00:50|17119.6|17118.1|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|24
1620673280000|2021-05-10 19:01:20|17119.6|17118.1|17120.6|17118.1|17120.6|17118.1|17119.6|17118.1|33
1620673290000|2021-05-10 19:01:30|17119.9|17118.4|17119.6|17118.1|17119.9|17118.4|17119.6|17118.1|0
1620673310000|2021-05-10 19:01:50|||||||||50
1620673320000|2021-05-10 19:02:00|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|18
1620673340000|2021-05-10 19:02:20|||||||||29
1620673360000|2021-05-10 19:02:40|||||||||20
1620673410000|2021-05-10 19:03:30|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|23
1620673440000|2021-05-10 19:04:00|||||||||4
1620673460000|2021-05-10 19:04:20|17120.6|17119.1|17120.6|17119.1|17121.6|17120.1|17120.6|17119.1|33
1620673480000|2021-05-10 19:04:40|||||||||2
1620673490000|2021-05-10 19:04:50|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|5
1620673500000|2021-05-10 19:05:00|17120.9|17119.1|17121.6|17120.1|17121.6|17120.1|17120.6|17119.1|16
1620673510000|2021-05-10 19:05:10|||||||||1
1620673520000|2021-05-10 19:05:20|||||||||1
1620673580000|2021-05-10 19:06:20|17122.3|17120.8|17122.6|17121.1|17122.6|17121.1|17122.3|17120.8|11
1620673590000|2021-05-10 19:06:30|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|3
1620673640000|2021-05-10 19:07:20|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|7
1620673660000|2021-05-10 19:07:40|17121.9|17120.4|17122.6|17121.1|17122.6|17121.1|17121.9|17120.1|8
1620673670000|2021-05-10 19:07:50||17120.1||17120.1||17120.1||17120.1|10
1620673680000|2021-05-10 19:08:00|17121.6||17121.6||17121.6||17121.6||0
1620673740000|2021-05-10 19:09:00|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|5
1620673750000|2021-05-10 19:09:10|||||||||1
1620673760000|2021-05-10 19:09:20|17123.6|17122.1|17123.6|17121.1|17123.6|17122.1|17123.6|17121.1|12
1620673770000|2021-05-10 19:09:30|17123|17121.5|17123.6|17122.1|17123.6|17122.1|17123|17121.5|6
1620673790000|2021-05-10 19:09:50|||||||||1
1620673820000|2021-05-10 19:10:20|||||||||1
1620673830000|2021-05-10 19:10:30||17121.1||17121.1||17121.1||17121.1|4
1620673850000|2021-05-10 19:10:50|17122.6||17122.6||17122.6||17122.6||0
1620673890000|2021-05-10 19:11:30|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|10
1620673910000|2021-05-10 19:11:50|17122.6|17121.1|17122.6|17121.1|17123.6|17121.5|17122.6|17120.8|10
1620673920000|2021-05-10 19:12:00|17123.6|17122.1|17122.6|17121.1|17123.6|17122.1|17122.6|17121.1|4
1620673930000|2021-05-10 19:12:10|17123.6|17121.5|17123.6|17121.1|17123.6|17122.1|17122.6|17121.1|14
1620673940000|2021-05-10 19:12:20|17122.6|17122.1|17123.6|17122.1|17123.6|17122.1|17122.6|17122.1|1
1620673980000|2021-05-10 19:13:00|||||||||8
1620674030000|2021-05-10 19:13:50|||||||||2
1620674040000|2021-05-10 19:14:00|||||||||1
1620674050000|2021-05-10 19:14:10|||||||||1
1620674060000|2021-05-10 19:14:20|||||||||1
1620674080000|2021-05-10 19:14:40|||||||||1
1620674100000|2021-05-10 19:15:00|17124.3|17122.8|17124.6|17123.1|17124.6|17123.1|17124.3|17122.8|21
1620674120000|2021-05-10 19:15:20|||||||||1
1620674130000|2021-05-10 19:15:30|17124.3|17122.8|17123.6|17122.1|17124.6|17122.8|17123.6|17122.1|9
1620674140000|2021-05-10 19:15:40|||||||||1
1620674160000|2021-05-10 19:16:00|17124.6||17124.6||17124.6||17124.6||4
1620674170000|2021-05-10 19:16:10|17124.3|17122.8|17123.6|17122.1|17124.6|17123.1|17123.6|17122.1|3
1620674180000|2021-05-10 19:16:20|17124|17122.5|17123.6|17122.1|17124|17122.5|17123.6|17122.1|6
1620674190000|2021-05-10 19:16:30|||||||||1
1620674200000|2021-05-10 19:16:40|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|3
1620674210000|2021-05-10 19:16:50|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|6
1620674220000|2021-05-10 19:17:00|||||||||1
1620674230000|2021-05-10 19:17:10|||||||||2
1620674250000|2021-05-10 19:17:30|||||||||2
1620674270000|2021-05-10 19:17:50|||||||||1
1620674280000|2021-05-10 19:18:00|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|4
1620674300000|2021-05-10 19:18:20|||||||||2
1620674310000|2021-05-10 19:18:30|17123.6|17122.1|17124.6|17123.1|17125|17123.1|17123.6|17122.1|28
1620674330000|2021-05-10 19:18:50|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|5
1620674340000|2021-05-10 19:19:00|||||||||1
1620674350000|2021-05-10 19:19:10|||||||||1
1620674360000|2021-05-10 19:19:20|||||||||2
1620674370000|2021-05-10 19:19:30|||||||||1
1620674380000|2021-05-10 19:19:40||17121.1||17122.1||17122.1||17121.1|6
1620674390000|2021-05-10 19:19:50|||||||||1
1620674400000|2021-05-10 19:20:00|||||||||1
1620674410000|2021-05-10 19:20:10|||||||||1
1620674420000|2021-05-10 19:20:20|||||||||1
1620674430000|2021-05-10 19:20:30|||||||||1
1620674440000|2021-05-10 19:20:40|||||||||1
1620674450000|2021-05-10 19:20:50|||||||||4
1620674470000|2021-05-10 19:21:10|||||||||2
1620674490000|2021-05-10 19:21:30|17124.6|17123.1|17123.6|17122.1|17124.6|17123.1|17123.6|17122.1|14
1620674500000|2021-05-10 19:21:40|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|3
1620674520000|2021-05-10 19:22:00||17122.1||17123.1||17123.1||17122.1|4
1620674540000|2021-05-10 19:22:20|||||||||1
1620674550000|2021-05-10 19:22:30|||||||||1
1620674570000|2021-05-10 19:22:50|||||||||1
1620674580000|2021-05-10 19:23:00|17124.3|17121.8|17123.6|17122.1|17124.3|17122.1|17123.6|17121.8|6
1620674590000|2021-05-10 19:23:10|||||||||1
1620674600000|2021-05-10 19:23:20|||||||||1
1620674610000|2021-05-10 19:23:30|||||||||3
1620674620000|2021-05-10 19:23:40|17124.6|17122.8|17124.6|17122.1|17124.6|17122.8|17124.3|17122.1|26
1620674630000|2021-05-10 19:23:50|17124.3|17121.8|17123.6|17122.1|17124.3|17122.1|17123.6|17121.8|1
1620674640000|2021-05-10 19:24:00|||||||||1
1620674650000|2021-05-10 19:24:10|||||||||1
1620674660000|2021-05-10 19:24:20|||||||||1
1620674670000|2021-05-10 19:24:30|||||||||2
1620674690000|2021-05-10 19:24:50|||||||||6
1620674710000|2021-05-10 19:25:10|||||||||1
1620674720000|2021-05-10 19:25:20|||||||||1
1620674740000|2021-05-10 19:25:40|||||||||3
1620674760000|2021-05-10 19:26:00|||||||||2
1620674780000|2021-05-10 19:26:20|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|16
1620674790000|2021-05-10 19:26:30|||||||||1
1620674800000|2021-05-10 19:26:40|||||||||16
1620674810000|2021-05-10 19:26:50|||||||||1
1620674830000|2021-05-10 19:27:10|||||||||3
1620674850000|2021-05-10 19:27:30|||||||||1
1620674860000|2021-05-10 19:27:40|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17122.6|17121.1|100
1620674870000|2021-05-10 19:27:50|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|18
1620674880000|2021-05-10 19:28:00|17123.6|17122.1|17122.6|17121.1|17123.6|17122.1|17122.6|17121.1|28
1620674890000|2021-05-10 19:28:10|17123.6|17122.1|17122.6|17121.1|17123.6|17122.1|17122.6|17121.1|22
1620674900000|2021-05-10 19:28:20|17122.9|17121.4|17123.6|17122.1|17123.6|17122.1|17122.9|17121.4|42
1620674930000|2021-05-10 19:28:50|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|5
1620674940000|2021-05-10 19:29:00|17123|17121.5|17123.6|17122.1|17123.6|17122.1|17123|17121.1|3
1620674950000|2021-05-10 19:29:10|17123.3|17121.8|17122.6|17121.1|17123.3|17121.8|17122.6|17121.1|1
1620674960000|2021-05-10 19:29:20|17121.6|17120.1|17122.6|17121.1|17122.6|17121.1|17121.6|17120.1|64
1620674990000|2021-05-10 19:29:50|||||||||2
1620675000000|2021-05-10 19:30:00|||||||||4
1620675010000|2021-05-10 19:30:10|||||||||3
1620675020000|2021-05-10 19:30:20|||||||||2
1620675030000|2021-05-10 19:30:30|||||||||3
1620675040000|2021-05-10 19:30:40|||||||||3
1620675050000|2021-05-10 19:30:50|||||||||6
1620675060000|2021-05-10 19:31:00|||||||||3
1620675070000|2021-05-10 19:31:10|17123.3|17121.8|17122.6|17121.1|17123.6|17122.1|17122.6|17121.1|31
1620675080000|2021-05-10 19:31:20|17123.6|17122.1|17123.6|17121.1|17123.6|17122.1|17123.6|17121.1|12
1620675090000|2021-05-10 19:31:30||17122.1||17122.1||17122.1||17122.1|2
1620675100000|2021-05-10 19:31:40|17122.6|17121.1|17123.6|17121.1|17123.6|17121.1|17122.6|17121.1|9
1620675110000|2021-05-10 19:31:50|17122.6|17121.8|17123.6|17121.1|17123.6|17122.1|17122.6|17121.1|10
1620675120000|2021-05-10 19:32:00||17122.1||17121.1||17122.1||17121.1|3
1620675130000|2021-05-10 19:32:10|||||||||2
1620675140000|2021-05-10 19:32:20|17123.3|17121.8|17122.6|17121.1|17123.3|17121.8|17122.6|17121.1|7
1620675150000|2021-05-10 19:32:30|||||||||2
1620675160000|2021-05-10 19:32:40|||||||||2
1620675170000|2021-05-10 19:32:50|||||||||6
1620675180000|2021-05-10 19:33:00|||||||||2
1620675190000|2021-05-10 19:33:10|||||||||2
1620675200000|2021-05-10 19:33:20|||||||||2
1620675210000|2021-05-10 19:33:30|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|31
1620675220000|2021-05-10 19:33:40|||||||||2
1620675230000|2021-05-10 19:33:50|||||||||6
1620675240000|2021-05-10 19:34:00|||||||||1
1620675250000|2021-05-10 19:34:10|17120.6|17119.1|17120.6|17119.1|17121.6|17119.1|17120.6|17118.8|17
1620675260000|2021-05-10 19:34:20|17121.3|17118.8|17121.6|17119.1|17121.6|17119.1|17120.6|17118.6|35
1620675270000|2021-05-10 19:34:30|||||||||1
1620675280000|2021-05-10 19:34:40|17120.6|17119.8|17121.6|17120.1|17121.6|17120.1|17120.6|17119.8|14
1620675290000|2021-05-10 19:34:50|||||||||1
1620675300000|2021-05-10 19:35:00|||||||||2
1620675310000|2021-05-10 19:35:10|||||||||1
1620675320000|2021-05-10 19:35:20|||||||||4
1620675330000|2021-05-10 19:35:30|||||||||1
1620675340000|2021-05-10 19:35:40|||||||||1
1620675350000|2021-05-10 19:35:50|||||||||5
1620675370000|2021-05-10 19:36:10|17120.9|17119.4|17120.6|17119.1|17120.9|17119.4|17120.6|17119.1|16
1620675410000|2021-05-10 19:36:50|||||||||2
1620675420000|2021-05-10 19:37:00|17121.6||17121.6||17121.6||17121.6||13
1620675430000|2021-05-10 19:37:10|17120.6||17120.6||17120.6||17120.6||2
1620675470000|2021-05-10 19:37:50|||||||||3
1620675480000|2021-05-10 19:38:00|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|12
1620675490000|2021-05-10 19:38:10|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|30
1620675530000|2021-05-10 19:38:50|||||||||1
1620675670000|2021-05-10 19:41:10|||||||||1
1620675690000|2021-05-10 19:41:30|||||||||1
1620675700000|2021-05-10 19:41:40|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|21
1620675710000|2021-05-10 19:41:50|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|6
1620675840000|2021-05-10 19:44:00|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|211
1620675850000|2021-05-10 19:44:10|17120.3|17118.8|17119.6|17118.1|17120.3|17118.8|17119.6|17118.1|31
1620675870000|2021-05-10 19:44:30|17120.3|17118.8|17120.6|17119.1|17120.6|17119.1|17120.3|17118.8|25
1620675900000|2021-05-10 19:45:00|||||||||2
1620675940000|2021-05-10 19:45:40|||||||||1
1620675950000|2021-05-10 19:45:50|||||||||2
1620675960000|2021-05-10 19:46:00|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|0
1620675970000|2021-05-10 19:46:10|||||||||2
1620675980000|2021-05-10 19:46:20|||||||||3
1620675990000|2021-05-10 19:46:30|||||||||5
1620676000000|2021-05-10 19:46:40|||||||||16
1620676060000|2021-05-10 19:47:40|17121.3|17119.8|17121.7|17120.2|17121.7|17120.2|17121.3|17119.8|99
1620676070000|2021-05-10 19:47:50|||||||||1
1620676080000|2021-05-10 19:48:00|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|16
1620676100000|2021-05-10 19:48:20|17123.3|17120.8|17122.7|17121.2|17123.3|17121.2|17122.7|17120.8|21
1620676110000|2021-05-10 19:48:30|||||||||3
1620676120000|2021-05-10 19:48:40|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|12
1620676160000|2021-05-10 19:49:20|||||||||8
1620676190000|2021-05-10 19:49:50|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|18
1620676200000|2021-05-10 19:50:00|17123.7|17122.2|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|26
1620676210000|2021-05-10 19:50:10|17124.3|17122.8|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|15
1620676250000|2021-05-10 19:50:50||17122.2||17122.2||17122.2||17122.2|15
1620676260000|2021-05-10 19:51:00|17124.3|17122.8|17124.7|17123.2|17124.7|17123.2|17124.3|17122.2|0
1620676270000|2021-05-10 19:51:10|17123.7|17122.2|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|15
1620676330000|2021-05-10 19:52:10|||||||||3
1620676370000|2021-05-10 19:52:50|17123.7|17122.2|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|42
1620676390000|2021-05-10 19:53:10|||||||||4
1620676400000|2021-05-10 19:53:20|||||||||1
1620676430000|2021-05-10 19:53:50|||||||||14
1620676440000|2021-05-10 19:54:00|||||||||13
1620676460000|2021-05-10 19:54:20|||||||||2
1620676480000|2021-05-10 19:54:40|||||||||11
1620676500000|2021-05-10 19:55:00|||||||||22
1620676510000|2021-05-10 19:55:10|||||||||1
1620676530000|2021-05-10 19:55:30|||||||||4
1620676550000|2021-05-10 19:55:50|||||||||7
1620676590000|2021-05-10 19:56:30|||||||||2
1620676610000|2021-05-10 19:56:50|||||||||3
1620676620000|2021-05-10 19:57:00|||||||||2
1620676630000|2021-05-10 19:57:10|||||||||1
1620676650000|2021-05-10 19:57:30|||||||||1
1620676660000|2021-05-10 19:57:40|||||||||39
1620676670000|2021-05-10 19:57:50|||||||||17
1620676680000|2021-05-10 19:58:00|||||||||11
1620676690000|2021-05-10 19:58:10|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17
1620676700000|2021-05-10 19:58:20|||||||||14
1620676710000|2021-05-10 19:58:30|||||||||6
1620676720000|2021-05-10 19:58:40|||||||||4
1620676730000|2021-05-10 19:58:50|||||||||17
1620676740000|2021-05-10 19:59:00||17123.2||17124.2||17124.2||17123.2|39
1620676750000|2021-05-10 19:59:10|||||||||4
1620676760000|2021-05-10 19:59:20|||||||||32
1620676770000|2021-05-10 19:59:30|||||||||10
1620676780000|2021-05-10 19:59:40|||||||||19
1620676790000|2021-05-10 19:59:50|17125.4|17123.9|17125.7|17123.2|17125.7|17123.9|17124.7|17123.2|14
1620713100000|2021-05-11 06:05:00|17121.7|17119.2|17120.7|17119.2|17121.7|17119.2|17120.7|17119.2|6
1620713110000|2021-05-11 06:05:10|17119.7|17118.2|17120.7|17119.2|17120.7|17119.2|17119.7|17118.2|61
1620713120000|2021-05-11 06:05:20|||||||||4
1620713150000|2021-05-11 06:05:50|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|18
1620713170000|2021-05-11 06:06:10|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|16
1620713180000|2021-05-11 06:06:20|||||||||4
1620713200000|2021-05-11 06:06:40|17122.1|17120.2|17121.7|17120.2|17122.1|17120.6|17121.7|17120.2|7
1620713210000|2021-05-11 06:06:50|||||||||3
1620713220000|2021-05-11 06:07:00|17122.7|17121.2|17121.7|17120.2|17123.1|17121.2|17121.7|17120.2|16
1620713230000|2021-05-11 06:07:10|||||||||30
1620713240000|2021-05-11 06:07:20|17122.7|17121.2|17121.7|17120.2|17122.7|17121.2|17121.7|17120.2|72
1620713260000|2021-05-11 06:07:40|17120.7|17119.2|17122.7|17121.2|17122.7|17121.2|17120.7|17119.2|174
1620713270000|2021-05-11 06:07:50|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|9
1620713280000|2021-05-11 06:08:00|17122.1|17119.6|17120.7|17118.2|17122.1|17119.6|17120.7|17118.2|113
1620713290000|2021-05-11 06:08:10||17119.2||17119.2||17119.2||17119.2|0
1620713300000|2021-05-11 06:08:20|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|1
1620713310000|2021-05-11 06:08:30|||||||||14
1620713320000|2021-05-11 06:08:40|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|31
1620713330000|2021-05-11 06:08:50|17119.7|17118.2|17118.7|17117.2|17119.7|17118.2|17118.7|17116.9|64
1620713340000|2021-05-11 06:09:00|17119.7|17118.2|17118.7|17117.2|17119.7|17118.2|17118.7|17117.2|60
1620713350000|2021-05-11 06:09:10|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|43
1620713360000|2021-05-11 06:09:20|17118.7|17115.9|17118.7|17116.2|17118.7|17117.2|17117.7|17115.9|38
1620713370000|2021-05-11 06:09:30|17119.1|17116.6|17118.7|17117.2|17119.1|17117.2|17117.7|17116.2|12
1620713380000|2021-05-11 06:09:40|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17118.7|17117.2|79
1620713390000|2021-05-11 06:09:50|17118.7|17117.2|17119.7|17117.2|17119.7|17118.2|17118.7|17117.2|16
1620713400000|2021-05-11 06:10:00|17118.7|17118.2|17117.7|17116.2|17118.7|17118.2|17117.7|17116.2|69
1620713410000|2021-05-11 06:10:10|||||||||56
1620713420000|2021-05-11 06:10:20|||||||||1
1620713430000|2021-05-11 06:10:30|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|60
1620713440000|2021-05-11 06:10:40|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|34
1620713450000|2021-05-11 06:10:50|||||||||1
1620713470000|2021-05-11 06:11:10|17117|17115.5|17115.7|17114.2|17117|17115.5|17115.7|17114.2|88
1620713480000|2021-05-11 06:11:20|17114.7|17113.2|17115.7|17114.2|17116.7|17115.2|17114.7|17113.2|187
1620713490000|2021-05-11 06:11:30|17116.7|17115.2|17116.7|17114.2|17116.7|17115.2|17115.7|17114.2|14
1620713500000|2021-05-11 06:11:40|17115.7|17115.2|17115.7|17114.2|17116.7|17115.2|17115.7|17114.2|123
1620713510000|2021-05-11 06:11:50|||||||||1
1620713520000|2021-05-11 06:12:00|||||||||9
1620713530000|2021-05-11 06:12:10|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|158
1620713550000|2021-05-11 06:12:30|17115.7|17114.2|17114.7|17113.2|17115.7|17114.2|17114.7|17113.2|166
1620713560000|2021-05-11 06:12:40|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|71
1620713570000|2021-05-11 06:12:50|||||||||56
1620713580000|2021-05-11 06:13:00|17114.3|17112.8|17111.7|17109.2|17114.3|17112.8|17110.7|17108.9|462
1620713590000|2021-05-11 06:13:10|17111.4|17109.9|17110.7|17109.2|17111.7|17110.2|17110.7|17109.2|116
1620713600000|2021-05-11 06:13:20|17109.7|17108.2|17110.7|17108.2|17110.7|17108.9|17108.7|17107.2|142
1620713610000|2021-05-11 06:13:30|17109.7|17109.2|17109.7|17108.2|17110.7|17109.2|17108.7|17107.2|189
1620713620000|2021-05-11 06:13:40|17108.7|17107.2|17109.7|17108.2|17109.7|17108.2|17108.7|17107.2|84
1620713630000|2021-05-11 06:13:50|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|57
1620713640000|2021-05-11 06:14:00|17110|17108.5|17109|17107.5|17110|17108.5|17109|17107.5|105
1620713650000|2021-05-11 06:14:10|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|6
1620713660000|2021-05-11 06:14:20|17110.7|17109.2|17109|17107.5|17110.7|17109.2|17109|17107.5|71
1620713670000|2021-05-11 06:14:30|17110|17108.5|17109|17107.5|17110|17108.5|17109|17107.5|48
1620713680000|2021-05-11 06:14:40|17108.3|17106.8|17109|17107.5|17109|17107.5|17108|17106.5|143
1620713690000|2021-05-11 06:14:50|17110||17109||17110||17109||69
1620713700000|2021-05-11 06:15:00|17109.7|17107.2|17110|17108.5|17110|17108.5|17109|17107.2|142
1620713710000|2021-05-11 06:15:10|17109.7|17107.5|17110|17108.5|17110|17108.5|17109.7|17107.5|40
1620713720000|2021-05-11 06:15:20|17109.3|17107.8|17109|17107.5|17110|17108.5|17109|17107.5|50
1620713730000|2021-05-11 06:15:30|17110|17108.5|17109|17107.5|17110|17108.5|17109|17107.5|15
1620713740000|2021-05-11 06:15:40|17109.4|17107.9|17110|17108.5|17110|17108.5|17109.4|17107.9|30
1620713750000|2021-05-11 06:15:50|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|11
1620713760000|2021-05-11 06:16:00|||||||||28
1620713770000|2021-05-11 06:16:10|||||||||1
1620713780000|2021-05-11 06:16:20|17110.3|17108.8|17110|17108.5|17110.3|17108.8|17109|17107.5|24
1620713790000|2021-05-11 06:16:30|17109.4|17107.5|17109|17107.5|17110|17108.2|17109|17107.2|7
1620713800000|2021-05-11 06:16:40|17108|17106.5|17108|17106.5|17109|17107.5|17108|17106.5|90
1620713810000|2021-05-11 06:16:50|17109|17107.5|17108|17106.5|17109.5|17107.5|17108|17106.5|21
1620713820000|2021-05-11 06:17:00|17109|17107.5|17109|17107.5|17109|17107.5|17108|17106.5|41
1620713830000|2021-05-11 06:17:10|17108.7|17106.5|17108|17106.5|17108.7|17107.5|17108|17106.5|7
1620713840000|2021-05-11 06:17:20|||||||||19
1620713850000|2021-05-11 06:17:30|17107.7|17106.2|17106|17104.5|17107.7|17106.2|17106|17104.5|389
1620713860000|2021-05-11 06:17:40|17105|17103.5|17104.4|17102.9|17105.4|17103.5|17104.4|17102.5|35
1620713870000|2021-05-11 06:17:50|17104.7|17103.2|17105|17103.5|17105|17103.5|17104.4|17102.9|19
1620713880000|2021-05-11 06:18:00|17106|17104.5|17106|17104.5|17106|17104.5|17106|17104.5|81
1620713890000|2021-05-11 06:18:10|||||||||117
1620713900000|2021-05-11 06:18:20|17107|17105.5|17107|17105.5|17107|17105.5|17106.3|17104.5|49
1620713910000|2021-05-11 06:18:30|17106|17104.5|17106|17104.5|17106.7|17104.5|17106|17104.2|8
1620713920000|2021-05-11 06:18:40|17105|17103.5|17106|17103.5|17106|17104.5|17105|17103.5|42
1620713930000|2021-05-11 06:18:50|17105.7|17104.2|17106|17104.5|17106|17104.5|17105.7|17104.2|0
1620713940000|2021-05-11 06:19:00|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|30
1620713950000|2021-05-11 06:19:10|||||||||7
1620713960000|2021-05-11 06:19:20|17104.4|17102.9|17104|17102.5|17104.4|17102.9|17104|17102.5|16
1620713970000|2021-05-11 06:19:30|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|21
1620713980000|2021-05-11 06:19:40|17105.7|17103.2|17105|17103.5|17105.7|17104.2|17105|17103.2|110
1620713990000|2021-05-11 06:19:50|||||||||10
1620714000000|2021-05-11 06:20:00|17104|17102.5|17105|17103.5|17105|17103.5|17104|17102.5|14
1620714010000|2021-05-11 06:20:10|17105.4|17103.9|17106|17104.5|17106|17104.5|17105|17103.5|53
1620714020000|2021-05-11 06:20:20|17105|17103.5|17105|17103.5|17106|17104.5|17105|17103.5|123
1620714030000|2021-05-11 06:20:30|17106|17104.5|17106|17104.5|17106|17104.5|17106|17104.5|11
1620714040000|2021-05-11 06:20:40|17107|17105.5|17107|17105.5|17107|17105.5|17107|17105.5|26
1620714050000|2021-05-11 06:20:50|17106|17104.5|17107|17104.5|17107|17104.9|17106|17104.5|82
1620714060000|2021-05-11 06:21:00|17106||17106||17106||17106||0
1620714070000|2021-05-11 06:21:10|17107|17105.5|17107|17105.5|17107|17105.5|17107|17105.5|143
1620714080000|2021-05-11 06:21:20|17107.7|17106.2|17107|17105.5|17107.7|17106.2|17107|17105.5|143
1620714090000|2021-05-11 06:21:30|17107.7|17106.2|17107|17105.5|17107.7|17106.2|17107|17105.5|94
1620714100000|2021-05-11 06:21:40|||||||||6
1620714110000|2021-05-11 06:21:50|17107.7|17106.2|17107|17105.5|17107.7|17106.2|17107|17105.5|62
1620714120000|2021-05-11 06:22:00|17108|17106.5|17107|17105.5|17108|17106.5|17107|17105.5|19
1620714130000|2021-05-11 06:22:10|17107.7|17106.2|17108|17106.5|17108|17106.5|17107.7|17106.2|23
1620714140000|2021-05-11 06:22:20|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|50
1620714150000|2021-05-11 06:22:30|||||||||5
1620714160000|2021-05-11 06:22:40|17108|17106.5|17107|17105.5|17108|17106.5|17107|17105.5|65
1620714170000|2021-05-11 06:22:50|17108|17106.5|17108|17106.5|17108|17106.5|17108|17105.5|41
1620714180000|2021-05-11 06:23:00|17107|17105.5|17107|17105.5|17107.7|17106.2|17107|17105.5|271
1620714190000|2021-05-11 06:23:10|17106|17104.5|17106|17104.5|17107|17105.5|17106|17104.5|109
1620714200000|2021-05-11 06:23:20|||||||||1
1620714210000|2021-05-11 06:23:30|17107.4|17104.9|17106|17104.5|17107.4|17104.9|17106|17104.5|15
1620714220000|2021-05-11 06:23:40|||||||||16
1620714230000|2021-05-11 06:23:50|17105|17103.5|17107|17104.5|17107.4|17105.5|17105|17103.5|271
1620714240000|2021-05-11 06:24:00|17106|17105.5|17107|17105.5|17107|17105.5|17106|17105.5|9
1620714250000|2021-05-11 06:24:10|17106.3|17104.8|17107|17105.5|17107|17105.5|17106|17104.5|154
1620714260000|2021-05-11 06:24:20|||||||||4
1620714270000|2021-05-11 06:24:30|||||||||7
1620714280000|2021-05-11 06:24:40|17106.4|17104.9|17107|17105.5|17107|17105.5|17106.4|17104.5|91
1620714290000|2021-05-11 06:24:50|17106|17104.5|17106|17104.5|17106|17104.5|17106|17104.5|23
1620714300000|2021-05-11 06:25:00|||||||||17
1620714310000|2021-05-11 06:25:10|||||||||7
1620714320000|2021-05-11 06:25:20|17104|17102.5|17103.4|17101.9|17104.4|17102.5|17103.4|17101.5|61
1620714330000|2021-05-11 06:25:30|17104|17102.5|17107|17105.5|17107|17105.5|17103.4|17101.9|62
1620714340000|2021-05-11 06:25:40|17107.4|17104.9|17107|17105.5|17107.4|17105.5|17106|17104.5|97
1620714350000|2021-05-11 06:25:50||17104.5||17105.5||17105.5||17104.5|10
1620714360000|2021-05-11 06:26:00|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|10
1620714370000|2021-05-11 06:26:10|||||||||5
1620714380000|2021-05-11 06:26:20|17107|17105.5|17108|17106.5|17108|17106.5|17107|17105.5|88
1620714390000|2021-05-11 06:26:30|||||||||1
1620714410000|2021-05-11 06:26:50|17108.3|17106.8|17110|17108.5|17110|17108.5|17108.3|17106.8|202
1620714420000|2021-05-11 06:27:00|||||||||55
1620714440000|2021-05-11 06:27:20|17110.7|17109.2|17109|17107.5|17110.7|17109.2|17109|17107.5|70
1620714450000|2021-05-11 06:27:30|17108|17106.5|17108|17106.5|17109|17107.5|17108|17106.5|13
1620714460000|2021-05-11 06:27:40|||||||||18
1620714470000|2021-05-11 06:27:50|17109|17107.5|17109|17107.5|17109|17107.5|17108.4|17106.9|32
1620714480000|2021-05-11 06:28:00|||||||||6
1620714490000|2021-05-11 06:28:10|17108|17106.5|17109|17107.5|17109|17107.5|17108|17106.5|23
1620714500000|2021-05-11 06:28:20|17109.7|17108.2|17110|17108.5|17111|17109.5|17109|17107.5|127
1620714510000|2021-05-11 06:28:30|||||||||24
1620714520000|2021-05-11 06:28:40|17110.7|17109.2|17110|17108.5|17111|17109.5|17110|17108.5|118
1620714530000|2021-05-11 06:28:50|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|152
1620714540000|2021-05-11 06:29:00|||||||||14
1620714550000|2021-05-11 06:29:10|17112|17110.5|17111|17109.5|17112|17110.5|17111|17109.5|91
1620714560000|2021-05-11 06:29:20|17112|17110.5|17112.4|17110.9|17112.4|17110.9|17112|17110.5|121
1620714570000|2021-05-11 06:29:30|17112.7|17111.2|17113.4|17111.9|17113.7|17112.2|17112.7|17111.2|100
1620714580000|2021-05-11 06:29:40|17113.7|17112.2|17113.1|17111.6|17113.7|17112.2|17112.7|17111.2|64
1620714590000|2021-05-11 06:29:50|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|4
1620714600000|2021-05-11 06:30:00|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|13
1620714610000|2021-05-11 06:30:10|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|3
1620714620000|2021-05-11 06:30:20|||||||||1
1620714630000|2021-05-11 06:30:30|||||||||70
1620714640000|2021-05-11 06:30:40|||||||||11
1620714650000|2021-05-11 06:30:50|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|86
1620714660000|2021-05-11 06:31:00|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|56
1620714670000|2021-05-11 06:31:10|||||||||86
1620714680000|2021-05-11 06:31:20|17114.7|17113.2|17115.7|17114.2|17115.7|17114.2|17114.7|17113.2|34
1620714690000|2021-05-11 06:31:30|17114.7|17113.2|17115.7|17114.2|17115.7|17114.2|17114.7|17113.2|117
1620714700000|2021-05-11 06:31:40|17116|17114.5|17116.7|17115.2|17116.7|17115.2|17116|17114.5|27
1620714710000|2021-05-11 06:31:50|17117.7||17117.7||17117.7||17117.7||122
1620714720000|2021-05-11 06:32:00|17116.7|17116.2|17116.7|17115.2|17117.7|17116.2|17116.7|17115.2|44
1620714730000|2021-05-11 06:32:10|17117.4|17115.9|17115.7|17114.2|17117.4|17115.9|17115.7|17114.2|84
1620714740000|2021-05-11 06:32:20|||||||||12
1620714750000|2021-05-11 06:32:30|||||||||1
1620714760000|2021-05-11 06:32:40|||||||||213
1620714770000|2021-05-11 06:32:50|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|19
1620714780000|2021-05-11 06:33:00|17115.7|17113.7|17115.7|17114.2|17115.7|17114.2|17114.7|17113.2|9
1620714790000|2021-05-11 06:33:10|17114.7|17113.2|17115.7|17114.2|17115.7|17114.2|17114.7|17113.2|19
1620714800000|2021-05-11 06:33:20|||||||||12
1620714830000|2021-05-11 06:33:50|||||||||36
1620714840000|2021-05-11 06:34:00|17114.7|17113.2|17113.7|17112.2|17114.7|17113.2|17113.7|17112.2|25
1620714850000|2021-05-11 06:34:10|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|116
1620714870000|2021-05-11 06:34:30|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|27
1620714880000|2021-05-11 06:34:40|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|9
1620714890000|2021-05-11 06:34:50|||||||||9
1620714910000|2021-05-11 06:35:10|||||||||8
1620714920000|2021-05-11 06:35:20|17113.7|17112.2|17112.7|17111.2|17113.7|17112.2|17112.7|17111.2|20
1620714930000|2021-05-11 06:35:30|||||||||5
1620714940000|2021-05-11 06:35:40|||||||||16
1620714950000|2021-05-11 06:35:50|||||||||5
1620714960000|2021-05-11 06:36:00|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17111.2|21
1620714970000|2021-05-11 06:36:10|17114.1|17111.6|17113.7|17112.2|17114.1|17112.2|17112.7|17111.2|41
1620714980000|2021-05-11 06:36:20|17113|17111.5|17113.7|17112.2|17113.7|17112.2|17112.7|17111.2|32
1620714990000|2021-05-11 06:36:30|||||||||10
1620715000000|2021-05-11 06:36:40|17113.1|17111.2|17112.7|17111.2|17113.1|17111.6|17112.7|17111.2|110
1620715010000|2021-05-11 06:36:50|17113.7|17112.2|17112.7|17111.2|17113.7|17112.2|17112.7|17111.2|107
1620715020000|2021-05-11 06:37:00|17113.4|17111.9|17113.7|17112.2|17113.7|17112.2|17113.4|17111.9|72
1620715030000|2021-05-11 06:37:10|||||||||2
1620715040000|2021-05-11 06:37:20|17114.7|17113.2|17113.7|17112.2|17114.7|17113.2|17113.7|17112.2|57
1620715050000|2021-05-11 06:37:30|||||||||5
1620715080000|2021-05-11 06:38:00|||||||||2
1620715090000|2021-05-11 06:38:10|||||||||152
1620715100000|2021-05-11 06:38:20|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|48
1620715110000|2021-05-11 06:38:30|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17112.7|17112.2|78
1620715120000|2021-05-11 06:38:40|17114.7|17113.2|17114.7|17112.2|17114.7|17113.2|17114.4|17112.2|12
1620715130000|2021-05-11 06:38:50||17113.2||17113.2||17113.2||17113.2|7
1620715150000|2021-05-11 06:39:10|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|373
1620715160000|2021-05-11 06:39:20|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|3
1620715170000|2021-05-11 06:39:30|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|19
1620715210000|2021-05-11 06:40:10|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|34
1620715220000|2021-05-11 06:40:20|17115|17113.5|17115.7|17114.2|17115.7|17114.2|17115|17113.5|80
1620715230000|2021-05-11 06:40:30|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|62
1620715250000|2021-05-11 06:40:50|||||||||35
1620715260000|2021-05-11 06:41:00|17113.7|17112.2|17113.7|17112.2|17114.7|17113.2|17113.7|17112.2|383
1620715270000|2021-05-11 06:41:10|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|8
1620715290000|2021-05-11 06:41:30|17114|17112.5|17114.7|17113.2|17114.7|17113.2|17114|17112.5|102
1620715300000|2021-05-11 06:41:40|||||||||7
1620715310000|2021-05-11 06:41:50|17114|17112.5|17113.7|17112.2|17114|17112.5|17113.7|17112.2|57
1620715320000|2021-05-11 06:42:00|17114.1|17111.6|17112.7|17111.2|17114.1|17111.6|17112.7|17111.2|258
1620715330000|2021-05-11 06:42:10|17111.7|17110.2|17113.7|17112.2|17113.7|17112.2|17111.7|17110.2|165
1620715340000|2021-05-11 06:42:20|17113.1|17111.2|17113.7|17112.2|17113.7|17112.2|17113|17111.2|28
1620715350000|2021-05-11 06:42:30|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|11
1620715360000|2021-05-11 06:42:40|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|142
1620715370000|2021-05-11 06:42:50|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|24
1620715380000|2021-05-11 06:43:00|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17109.7|17108.2|216
1620715390000|2021-05-11 06:43:10|17111.7|17110.2|17110.7|17109.2|17111.7|17110.2|17110.7|17109.2|31
1620715400000|2021-05-11 06:43:20|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|41
1620715410000|2021-05-11 06:43:30|17112.7|17111.2|17111.7|17109.2|17112.7|17111.2|17110.7|17109.2|42
1620715420000|2021-05-11 06:43:40|17111.2|17110.2|17110.7|17109.2|17111.2|17110.2|17110.7|17109.2|165
1620715430000|2021-05-11 06:43:50|||||||||1
1620715450000|2021-05-11 06:44:10|||||||||1
1620715460000|2021-05-11 06:44:20|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|169
1620715470000|2021-05-11 06:44:30|17110.4|17108.9|17109.7|17108.2|17110.4|17108.9|17109.7|17108.2|45
1620715480000|2021-05-11 06:44:40|||||||||31
1620715490000|2021-05-11 06:44:50|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17
1620715500000|2021-05-11 06:45:00|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|8
1620715510000|2021-05-11 06:45:10|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|41
1620715520000|2021-05-11 06:45:20|17112.1|17110.6|17111.1|17109.6|17112.4|17110.6|17111.1|17109.6|8
1620715530000|2021-05-11 06:45:30|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|82
1620715540000|2021-05-11 06:45:40||17109.6||17110.6||17110.6||17109.6|3
1620715550000|2021-05-11 06:45:50|17113.4|17110.9|17112.4|17110.9|17113.4|17110.9|17112.4|17110.9|150
1620715560000|2021-05-11 06:46:00|17112.8|17111.3|17113.8|17112.3|17113.8|17112.3|17112.8|17111.3|2
1620715570000|2021-05-11 06:46:10|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|18
1620715580000|2021-05-11 06:46:20|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|203
1620715590000|2021-05-11 06:46:30|||||||||8
1620715610000|2021-05-11 06:46:50|17110.5|17109|17110.8|17109.3|17110.8|17109.3|17110.5|17108.3|55
1620715620000|2021-05-11 06:47:00|||||||||12
1620715630000|2021-05-11 06:47:10|||||||||15
1620715640000|2021-05-11 06:47:20|17110.1|17108.6|17109.8|17108.3|17110.1|17108.6|17108.8|17107.3|502
1620715650000|2021-05-11 06:47:30|17108.8|17107.3|17109.8|17108.3|17109.8|17108.3|17108.8|17107.3|113
1620715660000|2021-05-11 06:47:40|17108.8|17107.3|17109.8|17108.3|17109.8|17108.3|17108.8|17107.3|259
1620715670000|2021-05-11 06:47:50|17109.5|17108|17107.8|17106.3|17109.5|17108|17107.8|17106.3|262
1620715680000|2021-05-11 06:48:00|17108.1|17106.6|17108.8|17107.3|17108.8|17107.3|17108.1|17106.6|126
1620715690000|2021-05-11 06:48:10|17108.1|17106.6|17108.8|17107.3|17108.8|17107.3|17108.1|17106.6|50
1620715700000|2021-05-11 06:48:20|17106.8|17105.3|17108.1|17106.6|17108.1|17106.6|17106.8|17105.3|521
1620715710000|2021-05-11 06:48:30|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17106.1|17104.6|212
1620715720000|2021-05-11 06:48:40|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|219
1620715730000|2021-05-11 06:48:50|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|26
1620715740000|2021-05-11 06:49:00|17108.1|17106.6|17108.1|17106.6|17109.1|17107.6|17108.1|17106.6|140
1620715750000|2021-05-11 06:49:10|||||||||16
1620715760000|2021-05-11 06:49:20|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|69
1620715770000|2021-05-11 06:49:30|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|267
1620715780000|2021-05-11 06:49:40|||||||||64
1620715800000|2021-05-11 06:50:00|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|128
1620715810000|2021-05-11 06:50:10|17106.4|17104.9|17107.1|17105.6|17107.1|17105.6|17106.4|17104.6|55
1620715820000|2021-05-11 06:50:20|17106.8|17105.3|17106.1|17104.6|17106.8|17105.3|17106.1|17104.2|43
1620715830000|2021-05-11 06:50:30|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|57
1620715840000|2021-05-11 06:50:40|||||||||25
1620715850000|2021-05-11 06:50:50|||||||||5
1620715860000|2021-05-11 06:51:00|||||||||10
1620715870000|2021-05-11 06:51:10|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|98
1620715880000|2021-05-11 06:51:20|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|16
1620715890000|2021-05-11 06:51:30|||||||||4
1620715910000|2021-05-11 06:51:50|||||||||13
1620715920000|2021-05-11 06:52:00|||||||||3
1620715930000|2021-05-11 06:52:10|||||||||11
1620715950000|2021-05-11 06:52:30|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|36
1620715960000|2021-05-11 06:52:40|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|39
1620715970000|2021-05-11 06:52:50|17106.1|17104.6|17107.1|17105.6|17107.1|17105.6|17106.1|17104.6|95
1620715980000|2021-05-11 06:53:00|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|38
1620715990000|2021-05-11 06:53:10|17106.8|17105.3|17107.1|17105.6|17107.8|17106.3|17106.8|17105.3|225
1620716000000|2021-05-11 06:53:20|17107.8|17106.3|17107.1|17105.6|17107.8|17106.3|17107.1|17105.6|331
1620716010000|2021-05-11 06:53:30|17108.1|17106.6|17109.1|17106.6|17109.1|17106.6|17108.1|17106.6|22
1620716020000|2021-05-11 06:53:40||17107.6||17107.6||17107.6||17107.6|4
1620716030000|2021-05-11 06:53:50|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|104
1620716040000|2021-05-11 06:54:00|||||||||5
1620716050000|2021-05-11 06:54:10|||||||||1
1620716060000|2021-05-11 06:54:20|17109.1|17107.6|17108.1|17106.6|17109.1|17107.6|17108.1|17106.6|111
1620716070000|2021-05-11 06:54:30|17108.4|17106.9|17109.1|17107.6|17109.1|17107.6|17108.4|17106.9|34
1620716080000|2021-05-11 06:54:40|17108.1|17106.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|21
1620716090000|2021-05-11 06:54:50|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|59
1620716100000|2021-05-11 06:55:00|17110.4|17108.9|17111.1|17109.6|17111.1|17109.6|17110.4|17108.9|44
1620716110000|2021-05-11 06:55:10|17110.1|17108.6|17111.1|17109.6|17111.1|17109.6|17110.1|17108.6|53
1620716130000|2021-05-11 06:55:30|17112.1|17110.6|17112.1|17110.6|17112.8|17111.3|17112.1|17110.6|373
1620716140000|2021-05-11 06:55:40|17113.1|17111.6|17113.1|17111.6|17114.1|17112.2|17113.1|17111.6|180
1620716150000|2021-05-11 06:55:50|17114.1||17113.1||17114.1||17113.1||2
1620716160000|2021-05-11 06:56:00|17112.1|17110.6|17113.1|17111.6|17113.1|17111.6|17112.1|17110.6|126
1620716170000|2021-05-11 06:56:10|||||||||20
1620716180000|2021-05-11 06:56:20|17112.1|17110.6|17112.1|17110.6|17113.1|17110.6|17112.1|17110.6|69
1620716190000|2021-05-11 06:56:30|17111.1|17109.6|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|11
1620716200000|2021-05-11 06:56:40|17111.4|17109.9|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|30
1620716210000|2021-05-11 06:56:50|||||||||14
1620716220000|2021-05-11 06:57:00|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|8
1620716250000|2021-05-11 06:57:30|||||||||7
1620716260000|2021-05-11 06:57:40|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|9
1620716270000|2021-05-11 06:57:50|17111.4|17109.9|17111.1|17109.6|17111.4|17109.9|17111.1|17109.6|3
1620716290000|2021-05-11 06:58:10|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|61
1620716300000|2021-05-11 06:58:20|17111.4|17109.9|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|67
1620716310000|2021-05-11 06:58:30|17111.4|17109.9|17113.1|17111.6|17113.1|17111.6|17111.1|17109.6|109
1620716320000|2021-05-11 06:58:40|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|42
1620716340000|2021-05-11 06:59:00|17113.1|17111.6|17113.1|17111.6|17114.1|17112.6|17113.1|17111.6|154
1620716350000|2021-05-11 06:59:10|||||||||339
1620716360000|2021-05-11 06:59:20|||||||||10
1620716370000|2021-05-11 06:59:30|||||||||61
1620716380000|2021-05-11 06:59:40|||||||||6
1620716390000|2021-05-11 06:59:50|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|143
1620716400000|2021-05-11 07:00:00|17114.7|17113.2|17114.1|17112.6|17115.1|17113.6|17114.1|17112.6|243
1620716410000|2021-05-11 07:00:10|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17111.1|17109.6|232
1620716420000|2021-05-11 07:00:20|||||||||6
1620716430000|2021-05-11 07:00:30|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|3
1620716440000|2021-05-11 07:00:40|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|9
1620716450000|2021-05-11 07:00:50|17110.1|17108.6|17110.1|17108.6|17110.4|17108.6|17109.1|17107.6|70
1620716460000|2021-05-11 07:01:00|17110.8|17109.3|17111.1|17109.6|17111.1|17109.6|17110.8|17109.3|208
1620716470000|2021-05-11 07:01:10|17110.1|17108.6|17111.1|17109.6|17111.1|17109.6|17110.1|17108.6|232
1620716480000|2021-05-11 07:01:20|||||||||7
1620716490000|2021-05-11 07:01:30|17110.1|17108.6|17112.1|17110.6|17113.1|17110.6|17110.1|17108.6|318
1620716500000|2021-05-11 07:01:40|17111.4|17109.9|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|260
1620716510000|2021-05-11 07:01:50|17111.1|17109.6|17112.1|17110.6|17112.4|17110.6|17111.1|17109.2|141
1620716520000|2021-05-11 07:02:00|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|47
1620716530000|2021-05-11 07:02:10|17110.1|17108.6|17110.1|17108.6|17111.1|17109.6|17110.1|17108.6|23
1620716550000|2021-05-11 07:02:30|||||||||12
1620716560000|2021-05-11 07:02:40|17109.1|17107.6|17108.1|17106.6|17109.1|17107.6|17108.1|17106.6|324
1620716570000|2021-05-11 07:02:50|17107.1|17105.6|17107.1|17105.6|17108.1|17106.6|17107.1|17105.6|114
1620716580000|2021-05-11 07:03:00|17106.1|17104.6|17105.1|17103.6|17107.1|17105.6|17105.1|17103.6|419
1620716590000|2021-05-11 07:03:10|17104.1|17102.6|17105.1|17103.6|17105.1|17103.6|17104.1|17102.6|160
1620716600000|2021-05-11 07:03:20|17104.1|17102.6|17106.1|17104.6|17106.4|17104.6|17104.1|17102.6|133
1620716610000|2021-05-11 07:03:30|17107.1|17105.6|17106.1|17104.6|17107.1|17105.6|17106.1|17104.6|79
1620716620000|2021-05-11 07:03:40|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|19
1620716630000|2021-05-11 07:03:50|17109.1|17107.6|17108.1|17106.6|17109.1|17107.6|17108.1|17106.6|23
1620716660000|2021-05-11 07:04:20|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|59
1620716680000|2021-05-11 07:04:40|17106.1|17104.6|17105.1|17103.6|17106.1|17104.6|17105.1|17103.6|91
1620716690000|2021-05-11 07:04:50|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|40
1620716700000|2021-05-11 07:05:00|17107.1|17105.6|17106.1|17104.6|17107.1|17105.6|17106.1|17104.6|104
1620716710000|2021-05-11 07:05:10|17105.1|17103.6|17104.1|17102.6|17105.1|17103.6|17104.1|17102.6|289
1620716720000|2021-05-11 07:05:20|||||||||156
1620716730000|2021-05-11 07:05:30|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|59
1620716740000|2021-05-11 07:05:40|||||||||1
1620716750000|2021-05-11 07:05:50|17104.8|17103.3|17105.1|17103.6|17105.1|17103.6|17104.1|17102.6|145
1620716760000|2021-05-11 07:06:00|17106.1|17104.6|17105.1|17103.6|17106.1|17104.6|17105.1|17103.6|126
1620716770000|2021-05-11 07:06:10|17104.1|17102.6|17104.1|17102.6|17104.4|17102.6|17103.4|17101.9|294
1620716780000|2021-05-11 07:06:20|17103.4|17101.9|17105.1|17103.6|17105.1|17103.6|17103.4|17101.9|261
1620716790000|2021-05-11 07:06:30|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17105.1|17103.6|48
1620716800000|2021-05-11 07:06:40|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|7
1620716810000|2021-05-11 07:06:50|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|2
1620716820000|2021-05-11 07:07:00|17104.1|17102.6|17104.7|17102.2|17104.7|17103.2|17104.1|17102.2|55
1620716830000|2021-05-11 07:07:10|17104.1|17102.6|17106.1|17104.6|17106.1|17104.6|17104.1|17102.6|23
1620716840000|2021-05-11 07:07:20|17105.1|17103.6|17107.1|17105.6|17108.1|17106.6|17105.1|17103.6|55
1620716850000|2021-05-11 07:07:30|17106.7|17105.2|17106.1|17104.6|17106.7|17105.2|17106.1|17104.6|135
1620716860000|2021-05-11 07:07:40|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17106.1|17104.6|358
1620716870000|2021-05-11 07:07:50|||||||||4
1620716880000|2021-05-11 07:08:00|17106.1|17104.6|17106.1|17104.6|17106.7|17105.2|17106.1|17104.6|39
1620716890000|2021-05-11 07:08:10|17105.1|17103.6|17106.1|17104.6|17106.1|17104.6|17104.1|17102.6|107
1620716900000|2021-05-11 07:08:20|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17106.4|17104.9|150
1620716910000|2021-05-11 07:08:30|17106.1|17104.6|17107.7|17106.2|17107.7|17106.2|17106.1|17104.2|54
1620716920000|2021-05-11 07:08:40|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|59
1620716930000|2021-05-11 07:08:50|||||||||23
1620716940000|2021-05-11 07:09:00|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|7
1620716950000|2021-05-11 07:09:10|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17106.1|17104.6|221
1620716960000|2021-05-11 07:09:20|||||||||5
1620716970000|2021-05-11 07:09:30|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|24
1620716980000|2021-05-11 07:09:40|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17106.1|17104.6|109
1620716990000|2021-05-11 07:09:50|17107.7|17105.2|17107.7|17106.2|17107.7|17106.2|17107.1|17105.2|55
1620717000000|2021-05-11 07:10:00|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|2
1620717010000|2021-05-11 07:10:10|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|58
1620717020000|2021-05-11 07:10:20|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|11
1620717030000|2021-05-11 07:10:30|17108.1|17106.6|17108.1|17106.6|17109.1|17107.6|17108.1|17106.6|151
1620717040000|2021-05-11 07:10:40|||||||||10
1620717050000|2021-05-11 07:10:50|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|90
1620717060000|2021-05-11 07:11:00|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|59
1620717070000|2021-05-11 07:11:10|17107.1|17105.6|17108.1|17106.6|17108.1|17106.6|17107.1|17105.6|33
1620717080000|2021-05-11 07:11:20|17108.4|17106.9|17105.1|17103.6|17108.4|17106.9|17105.1|17103.6|75
1620717090000|2021-05-11 07:11:30|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|30
1620717100000|2021-05-11 07:11:40|17105.1|17103.6|17107.1|17105.6|17107.1|17105.6|17104.1|17102.6|66
1620717110000|2021-05-11 07:11:50|17106.1|17104.6|17106.1|17104.6|17107.1|17105.6|17106.1|17104.6|32
1620717120000|2021-05-11 07:12:00|17106.4|17104.9|17106.1|17104.6|17107.1|17105.6|17106.1|17104.6|94
1620717130000|2021-05-11 07:12:10|17105.4|17103.9|17105.1|17103.6|17105.4|17103.9|17104.1|17102.6|106
1620717140000|2021-05-11 07:12:20|17106.1|17104.6|17108.1|17106.6|17108.1|17106.6|17106.1|17104.6|37
1620717150000|2021-05-11 07:12:30|||||||||5
1620717160000|2021-05-11 07:12:40|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|7
1620717170000|2021-05-11 07:12:50|17106.1|17104.6|17105.1|17103.6|17107.1|17105.6|17105.1|17103.6|236
1620717180000|2021-05-11 07:13:00|17104.1|17102.6|17102.1|17100.6|17104.1|17102.6|17101.1|17099.6|392
1620717190000|2021-05-11 07:13:10|17101.1|17099.6|17102.1|17100.6|17102.1|17100.6|17100.1|17098.6|116
1620717200000|2021-05-11 07:13:20|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|38
1620717210000|2021-05-11 07:13:30|17100.1|17098.6|17102.1|17100.6|17102.1|17100.6|17100.1|17098.6|63
1620717220000|2021-05-11 07:13:40|17101.1|17099.6|17101.7|17100.2|17103.1|17101.6|17101.1|17099.2|211
1620717230000|2021-05-11 07:13:50|17102.1|17100.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|190
1620717240000|2021-05-11 07:14:00|17102.1|17100.6|17100.1|17098.6|17102.1|17100.6|17099.1|17097.6|275
1620717250000|2021-05-11 07:14:10|||||||||19
1620717260000|2021-05-11 07:14:20|17100.4|17098.9|17100.1|17098.6|17100.4|17098.9|17100.1|17098.6|106
1620717270000|2021-05-11 07:14:30|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|321
1620717280000|2021-05-11 07:14:40|||||||||73
1620717290000|2021-05-11 07:14:50|17098.4|17096.9|17098.1|17096.6|17098.4|17096.9|17098.1|17096.6|422
1620717300000|2021-05-11 07:15:00|17098.4|17096.9|17099.4|17097.9|17100.1|17098.6|17098.4|17096.9|630
1620717310000|2021-05-11 07:15:10|||||||||1
1620717320000|2021-05-11 07:15:20|17100.4|17098.9|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|385
1620717330000|2021-05-11 07:15:30|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|82
1620717340000|2021-05-11 07:15:40|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|76
1620717350000|2021-05-11 07:15:50|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|16
1620717360000|2021-05-11 07:16:00|17098|17096.5|17096.4|17094.9|17098|17096.5|17096.4|17094.9|297
1620717370000|2021-05-11 07:16:10|17097.4|17095.9|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|40
1620717380000|2021-05-11 07:16:20|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|309
1620717390000|2021-05-11 07:16:30|||||||||83
1620717400000|2021-05-11 07:16:40|17096.7|17095.2|17096.4|17094.9|17096.7|17095.2|17096.4|17094.9|111
1620717410000|2021-05-11 07:16:50|17097.4|17095.9|17097.7|17096.2|17097.7|17096.2|17097.4|17095.9|173
1620717420000|2021-05-11 07:17:00|||||||||10
1620717430000|2021-05-11 07:17:10|17096.4|17094.9|17096.7|17095.2|17096.7|17095.2|17096.4|17094.9|25
1620717440000|2021-05-11 07:17:20|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|273
1620717450000|2021-05-11 07:17:30|17096.1|17094.6|17095.4|17093.9|17096.4|17094.9|17095.4|17093.9|99
1620717460000|2021-05-11 07:17:40|17096.4|17094.9|17095.4|17093.9|17096.4|17094.9|17095.4|17093.9|94
1620717470000|2021-05-11 07:17:50|17096.4|17094.9|17096.7|17095.2|17096.7|17095.2|17094.4|17092.9|397
1620717480000|2021-05-11 07:18:00|17095.7|17094.2|17095.7|17094.2|17096.7|17095.2|17095.7|17094.2|107
1620717490000|2021-05-11 07:18:10|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|51
1620717500000|2021-05-11 07:18:20|17094.4|17092.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|180
1620717510000|2021-05-11 07:18:30|17095.7|17094.2|17095.4|17093.9|17096.4|17094.9|17095.4|17093.9|196
1620717520000|2021-05-11 07:18:40|17094.4|17092.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|61
1620717530000|2021-05-11 07:18:50|17095|17093.5|17094.4|17092.9|17095|17093.5|17094.4|17092.9|13
1620717540000|2021-05-11 07:19:00|17095.4|17093.9|17095.4|17093.9|17096.4|17094.9|17095.4|17093.9|249
1620717550000|2021-05-11 07:19:10|17096.4|17094.2|17095.7|17094.2|17096.4|17094.2|17095.4|17094.2|74
1620717560000|2021-05-11 07:19:20|17096.7|17094.9|17096.4|17094.9|17096.7|17094.9|17096.4|17094.9|179
1620717570000|2021-05-11 07:19:30|||||||||8
1620717580000|2021-05-11 07:19:40|17095.7|17094.2|17094.4|17092.9|17095.7|17094.2|17094.4|17092.9|74
1620717590000|2021-05-11 07:19:50|||||||||118
1620717600000|2021-05-11 07:20:00|17095.4|17093.9|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|35
1620717610000|2021-05-11 07:20:10|||||||||9
1620717620000|2021-05-11 07:20:20|||||||||104
1620717630000|2021-05-11 07:20:30|17093.7|17092.2|17094.4|17092.9|17095.4|17093.9|17093.4|17091.9|110
1620717640000|2021-05-11 07:20:40|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|203
1620717650000|2021-05-11 07:20:50|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|61
1620717660000|2021-05-11 07:21:00|17093.4|17091.9|17092.4|17090.9|17093.4|17091.9|17092.4|17090.9|46
1620717670000|2021-05-11 07:21:10|||||||||34
1620717680000|2021-05-11 07:21:20|||||||||16
1620717690000|2021-05-11 07:21:30|||||||||6
1620717700000|2021-05-11 07:21:40|||||||||5
1620717710000|2021-05-11 07:21:50|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|18
1620717720000|2021-05-11 07:22:00|||||||||341
1620717730000|2021-05-11 07:22:10|||||||||87
1620717740000|2021-05-11 07:22:20|17090.7|17089.2|17090.4|17088.9|17090.7|17089.2|17090.4|17088.9|264
1620717750000|2021-05-11 07:22:30|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|11
1620717760000|2021-05-11 07:22:40|17092.4|17090.9|17091.4|17089.9|17092.4|17090.9|17091.4|17089.9|601
1620717770000|2021-05-11 07:22:50|17089.4|17087.9|17086.4|17084.9|17089.4|17087.9|17086.4|17084.9|251
1620717780000|2021-05-11 07:23:00|17087.4|17085.9|17086.4|17084.9|17087.4|17085.9|17086.4|17084.9|210
1620717790000|2021-05-11 07:23:10|17087.4|17085.9|17085.7|17084.2|17087.4|17085.9|17085.7|17083.9|762
1620717800000|2021-05-11 07:23:20|17086.4|17084.9|17086.4|17084.9|17086.7|17084.9|17085.7|17084.2|400
1620717810000|2021-05-11 07:23:30|17085.7|17084.2|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|599
1620717820000|2021-05-11 07:23:40|17087.1|17085.6|17086.4|17084.9|17087.1|17085.6|17086.4|17084.9|333
1620717830000|2021-05-11 07:23:50|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17086.4|17084.9|237
1620717840000|2021-05-11 07:24:00|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|412
1620717850000|2021-05-11 07:24:10|17089.4|17087.9|17089.4|17087.9|17090.4|17088.9|17089.4|17087.9|367
1620717860000|2021-05-11 07:24:20|17088.4|17086.9|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|395
1620717870000|2021-05-11 07:24:30|||||||||199
1620717880000|2021-05-11 07:24:40|17090.4|17088.9|17088.4|17086.9|17090.4|17088.9|17088.4|17086.9|237
1620717890000|2021-05-11 07:24:50|17089.4|17087.9|17090.4|17088.9|17090.4|17088.9|17088.4|17086.9|69
1620717900000|2021-05-11 07:25:00|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|318
1620717910000|2021-05-11 07:25:10|17090.4|17088.9|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|131
1620717920000|2021-05-11 07:25:20|17090.4|17088.9|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|212
1620717930000|2021-05-11 07:25:30|17090.4|17088.9|17090.4|17088.9|17091.4|17089.9|17090.4|17088.9|401
1620717940000|2021-05-11 07:25:40|17091.4|17089.9|17089.4|17087.9|17091.4|17089.9|17089.4|17087.9|169
1620717950000|2021-05-11 07:25:50|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|270
1620717960000|2021-05-11 07:26:00|17090.1|17088.6|17089.4|17087.9|17090.4|17088.9|17089.4|17087.9|415
1620717970000|2021-05-11 07:26:10|||||||||59
1620717980000|2021-05-11 07:26:20|||||||||179
1620717990000|2021-05-11 07:26:30|17088.7|17087.2|17088.4|17086.9|17088.7|17087.2|17088.4|17086.9|128
1620718000000|2021-05-11 07:26:40|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|135
1620718010000|2021-05-11 07:26:50|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|213
1620718020000|2021-05-11 07:27:00|||||||||41
1620718030000|2021-05-11 07:27:10|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|430
1620718040000|2021-05-11 07:27:20|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|448
1620718050000|2021-05-11 07:27:30|17084.7|17083.2|17085.4|17083.9|17085.4|17083.9|17084.7|17083.2|380
1620718060000|2021-05-11 07:27:40|17084.4|17082.9|17084.4|17082.9|17085.4|17083.9|17084.4|17082.9|106
1620718070000|2021-05-11 07:27:50|17085.4|17083.9|17084.4|17082.9|17085.4|17083.9|17084.4|17082.9|135
1620718080000|2021-05-11 07:28:00|17083.4|17081.9|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|320
1620718090000|2021-05-11 07:28:10|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|91
1620718100000|2021-05-11 07:28:20|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17084.4|17082.9|217
1620718110000|2021-05-11 07:28:30|17086.4|17084.9|17085.4|17083.9|17086.4|17084.9|17085.4|17083.9|490
1620718120000|2021-05-11 07:28:40|||||||||39
1620718130000|2021-05-11 07:28:50|||||||||53
1620718140000|2021-05-11 07:29:00|17086.4|17084.9|17085.4|17083.9|17086.4|17084.9|17084.4|17082.9|441
1620718150000|2021-05-11 07:29:10|17084.4|17082.9|17085.4|17083.9|17086.4|17084.9|17084.4|17082.9|169
1620718160000|2021-05-11 07:29:20|||||||||52
1620718170000|2021-05-11 07:29:30|||||||||38
1620718180000|2021-05-11 07:29:40|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|146
1620718190000|2021-05-11 07:29:50|17085.4|17083.9|17083.4|17081.9|17085.4|17083.9|17083.4|17081.9|144
1620718200000|2021-05-11 07:30:00|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|98
1620718210000|2021-05-11 07:30:10|||||||||70
1620718220000|2021-05-11 07:30:20|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.1|17083.6|153
1620718230000|2021-05-11 07:30:30|||||||||157
1620718240000|2021-05-11 07:30:40|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|11
1620718250000|2021-05-11 07:30:50|17083.4|17081.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|86
1620718260000|2021-05-11 07:31:00|17083.4|17081.9|17081.4|17079.9|17083.4|17081.9|17081.4|17079.9|329
1620718270000|2021-05-11 07:31:10|||||||||59
1620718280000|2021-05-11 07:31:20|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|35
1620718290000|2021-05-11 07:31:30|||||||||43
1620718300000|2021-05-11 07:31:40|||||||||3
1620718310000|2021-05-11 07:31:50|17082.7|17081.2|17083.4|17081.9|17083.4|17081.9|17082.7|17081.2|35
1620718320000|2021-05-11 07:32:00|17082.7|17081.2|17082.4|17080.9|17082.7|17081.2|17082.4|17080.9|618
1620718330000|2021-05-11 07:32:10|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|190
1620718340000|2021-05-11 07:32:20|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|120
1620718350000|2021-05-11 07:32:30|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|2
1620718360000|2021-05-11 07:32:40|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|127
1620718370000|2021-05-11 07:32:50|||||||||35
1620718380000|2021-05-11 07:33:00|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|32
1620718390000|2021-05-11 07:33:10|||||||||89
1620718400000|2021-05-11 07:33:20|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|27
1620718410000|2021-05-11 07:33:30|||||||||42
1620718420000|2021-05-11 07:33:40|||||||||303
1620718430000|2021-05-11 07:33:50|||||||||8
1620718440000|2021-05-11 07:34:00|17081.4|17079.9|17079.7|17078.2|17081.4|17079.9|17079.7|17077.9|241
1620718450000|2021-05-11 07:34:10|17080.7|17079.2|17080.7|17079.2|17081.7|17080.2|17080.7|17079.2|292
1620718460000|2021-05-11 07:34:20|||||||||40
1620718470000|2021-05-11 07:34:30|17079.7|17078.2|17080.7|17079.2|17080.7|17079.2|17079.7|17078.2|311
1620718480000|2021-05-11 07:34:40|||||||||18
1620718490000|2021-05-11 07:34:50|17081.7|17080.2|17079.7|17078.2|17081.7|17080.2|17079.7|17078.2|1104
1620718500000|2021-05-11 07:35:00|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|306
1620718510000|2021-05-11 07:35:10|||||||||22
1620718520000|2021-05-11 07:35:20|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17076.7|17075.2|229
1620718530000|2021-05-11 07:35:30|||||||||23
1620718540000|2021-05-11 07:35:40|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17077.7|17076.2|108
1620718550000|2021-05-11 07:35:50|17078.4|17076.9|17077.7|17076.2|17078.4|17076.9|17077.7|17076.2|118
1620718560000|2021-05-11 07:36:00|17077.4|17075.9|17076.7|17075.2|17077.4|17075.9|17076.7|17075.2|20
1620718570000|2021-05-11 07:36:10|17076.4|17074.9|17075.7|17074.2|17076.7|17075.2|17075.7|17074.2|241
1620718580000|2021-05-11 07:36:20|17076.7|17075.2|17075.7|17074.2|17076.7|17075.2|17075.7|17074.2|242
1620718590000|2021-05-11 07:36:30|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|17075.7|17074.2|94
1620718600000|2021-05-11 07:36:40|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|331
1620718610000|2021-05-11 07:36:50|17077.1|17074.6|17076.7|17075.2|17077.1|17075.2|17075.7|17074.2|196
1620718620000|2021-05-11 07:37:00|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|76
1620718630000|2021-05-11 07:37:10|17076.7|17075.2|17074.7|17073.2|17076.7|17075.2|17074.7|17073.2|286
1620718640000|2021-05-11 07:37:20|17075.7|17074.2|17074.7|17073.2|17075.7|17074.2|17074.7|17073.2|263
1620718650000|2021-05-11 07:37:30|17075.4|17073.9|17073.7|17072.2|17075.7|17074.2|17073.7|17072.2|519
1620718660000|2021-05-11 07:37:40|17074.4|17072.9|17074.7|17073.2|17074.7|17073.2|17073.7|17072.2|557
1620718670000|2021-05-11 07:37:50|||||||||67
1620718680000|2021-05-11 07:38:00|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|147
1620718690000|2021-05-11 07:38:10|17074.7|17073.2|17075.7|17074.2|17075.7|17074.2|17074.7|17073.2|102
1620718700000|2021-05-11 07:38:20|17076.7|17075.2|17077.7|17076.2|17077.7|17076.2|17076.7|17075.2|323
1620718710000|2021-05-11 07:38:30|17076.7|17075.2|17076.7|17075.2|17077.7|17076.2|17076.7|17075.2|156
1620718720000|2021-05-11 07:38:40|17077.7|17076.2|17075.7|17074.2|17077.7|17076.2|17075.7|17074.2|305
1620718730000|2021-05-11 07:38:50|17076.4|17074.9|17076.7|17075.2|17076.7|17075.2|17075.7|17074.2|323
1620718740000|2021-05-11 07:39:00|17075.7|17074.2|17075.7|17074.2|17076.7|17075.2|17075.7|17074.2|123
1620718750000|2021-05-11 07:39:10|17075.4|17073.9|17074.7|17073.2|17075.7|17074.2|17074.7|17073.2|54
1620718760000|2021-05-11 07:39:20|17075.7|17074.2|17074.7|17073.2|17076.1|17074.6|17074.7|17073.2|323
1620718770000|2021-05-11 07:39:30|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|125
1620718780000|2021-05-11 07:39:40|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|197
1620718790000|2021-05-11 07:39:50|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17074.7|17073.2|244
1620718800000|2021-05-11 07:40:00|17074.7|17073.2|17075.7|17074.2|17075.7|17074.2|17074.7|17073.2|320
1620718810000|2021-05-11 07:40:10|17076.4|17073.9|17077.7|17076.2|17077.7|17076.2|17076.4|17073.9|428
1620718820000|2021-05-11 07:40:20|17076.7|17075.2|17076.7|17075.2|17077.7|17076.2|17076.7|17074.9|119
1620718830000|2021-05-11 07:40:30|17077.4|17075.9|17077.7|17076.2|17077.7|17076.2|17076.7|17075.2|270
1620718840000|2021-05-11 07:40:40|17076.7|17075.2|17076.7|17075.2|17077.7|17075.9|17076.7|17075.2|76
1620718850000|2021-05-11 07:40:50|17077.7|17076.2|17076.7|17075.2|17077.7|17076.2|17076.7|17075.2|7
1620718860000|2021-05-11 07:41:00|17077|17075.5|17076.7|17075.2|17077.7|17076.2|17076.7|17075.2|103
1620718870000|2021-05-11 07:41:10|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|54
1620718880000|2021-05-11 07:41:20|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|162
1620718890000|2021-05-11 07:41:30|||||||||45
1620718900000|2021-05-11 07:41:40|||||||||78
1620718910000|2021-05-11 07:41:50|17077.4|17075.9|17076.7|17075.2|17077.4|17075.9|17076.7|17075.2|318
1620718920000|2021-05-11 07:42:00|17075.7|17074.2|17076.7|17075.2|17076.7|17075.2|17075.7|17074.2|227
1620718930000|2021-05-11 07:42:10|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|324
1620718940000|2021-05-11 07:42:20|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|146
1620718950000|2021-05-11 07:42:30|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|140
1620718960000|2021-05-11 07:42:40|17076.7|17075.2|17077.7|17076.2|17077.7|17076.2|17076.7|17075.2|221
1620718970000|2021-05-11 07:42:50|||||||||111
1620718980000|2021-05-11 07:43:00|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|52
1620718990000|2021-05-11 07:43:10|||||||||193
1620719000000|2021-05-11 07:43:20|17076.4|17074.9|17075.7|17074.2|17076.7|17075.2|17075.7|17074.2|229
1620719010000|2021-05-11 07:43:30|17074.7|17073.2|17075.7|17074.2|17075.7|17074.2|17074.7|17072.9|100
1620719020000|2021-05-11 07:43:40|17074.7|17073.2|17074.7|17073.2|17075.7|17074.2|17074.7|17073.2|134
1620719030000|2021-05-11 07:43:50|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|68
1620719040000|2021-05-11 07:44:00|||||||||2
1620719050000|2021-05-11 07:44:10|||||||||60
1620719060000|2021-05-11 07:44:20|||||||||12
1620719070000|2021-05-11 07:44:30|||||||||69
1620719080000|2021-05-11 07:44:40|||||||||44
1620719100000|2021-05-11 07:45:00|17076|17074.5|17075.7|17074.2|17076|17074.5|17075.7|17074.2|125
1620719110000|2021-05-11 07:45:10|||||||||66
1620719120000|2021-05-11 07:45:20|||||||||12
1620719130000|2021-05-11 07:45:30|||||||||24
1620719140000|2021-05-11 07:45:40|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|66
1620719150000|2021-05-11 07:45:50|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|30
1620719160000|2021-05-11 07:46:00|17074.7|17073.2|17075.7|17074.2|17075.7|17074.2|17074.7|17073.2|66
1620719170000|2021-05-11 07:46:10|||||||||96
1620719180000|2021-05-11 07:46:20|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|110
1620719190000|2021-05-11 07:46:30|||||||||31
1620719200000|2021-05-11 07:46:40|17073.7|17072.2|17074.7|17073.2|17074.7|17073.2|17073.7|17072.2|273
1620719210000|2021-05-11 07:46:50|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|174
1620719220000|2021-05-11 07:47:00|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|19
1620719230000|2021-05-11 07:47:10|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|25
1620719240000|2021-05-11 07:47:20|17073|17071.5|17072.7|17071.2|17073|17071.5|17072.7|17071.2|539
1620719250000|2021-05-11 07:47:30|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17072.7|17071.2|310
1620719260000|2021-05-11 07:47:40|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17
1620719270000|2021-05-11 07:47:50|||||||||9
1620719280000|2021-05-11 07:48:00|17073.7|17072.2|17072.7|17071.2|17073.7|17072.2|17072.7|17071.2|338
1620719290000|2021-05-11 07:48:10|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17072.7|17071.2|163
1620719300000|2021-05-11 07:48:20|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|193
1620719310000|2021-05-11 07:48:30|17073.4|17070.9|17072.7|17071.2|17073.7|17072.2|17072.7|17070.9|204
1620719320000|2021-05-11 07:48:40|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|112
1620719330000|2021-05-11 07:48:50|17074.7|17073.2|17075.1|17073.6|17075.1|17073.6|17073.7|17072.2|301
1620719340000|2021-05-11 07:49:00|17075.4|17073.9|17075.1|17073.6|17075.4|17073.9|17075.1|17073.6|238
1620719350000|2021-05-11 07:49:10|17075.4|17073.9|17075.7|17074.2|17076|17074.5|17075.4|17073.9|364
1620719360000|2021-05-11 07:49:20|||||||||427
1620719370000|2021-05-11 07:49:30|||||||||47
1620719380000|2021-05-11 07:49:40|17076.7|17075.2|17076.7|17075.2|17077.7|17076.2|17076.7|17075.2|309
1620719390000|2021-05-11 07:49:50|||||||||144
1620719400000|2021-05-11 07:50:00|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|4
1620719410000|2021-05-11 07:50:10|17075.7|17074.2|17076.7|17075.2|17076.7|17075.2|17075.7|17074.2|176
1620719420000|2021-05-11 07:50:20|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|33
1620719430000|2021-05-11 07:50:30|17075.7|17074.2|17077.7|17076.2|17077.7|17076.2|17075.7|17074.2|153
1620719440000|2021-05-11 07:50:40|17077|17075.5|17077.7|17076.2|17077.7|17076.2|17076.7|17075.2|361
1620719450000|2021-05-11 07:50:50|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|11
1620719460000|2021-05-11 07:51:00|||||||||166
1620719470000|2021-05-11 07:51:10|17077.7|17076.2|17076.7|17075.2|17077.7|17076.2|17076.7|17075.2|90
1620719480000|2021-05-11 07:51:20|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17076.7|17075.2|227
1620719490000|2021-05-11 07:51:30|||||||||511
1620719500000|2021-05-11 07:51:40|17076.7|17075.2|17077.7|17076.2|17077.7|17076.2|17076.7|17075.2|395
1620719510000|2021-05-11 07:51:50|17078.7|17077.2|17077.7|17076.2|17078.7|17077.2|17077.7|17076.2|463
1620719520000|2021-05-11 07:52:00|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|270
1620719530000|2021-05-11 07:52:10|||||||||216
1620719540000|2021-05-11 07:52:20|||||||||26
1620719550000|2021-05-11 07:52:30|17079|17077.5|17079.7|17078.2|17079.7|17078.2|17078.7|17077.2|341
1620719560000|2021-05-11 07:52:40|||||||||919
1620719570000|2021-05-11 07:52:50|||||||||331
1620719580000|2021-05-11 07:53:00|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|220
1620719590000|2021-05-11 07:53:10|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|189
1620719600000|2021-05-11 07:53:20|||||||||265
1620719610000|2021-05-11 07:53:30|||||||||46
1620719620000|2021-05-11 07:53:40|||||||||55
1620719630000|2021-05-11 07:53:50|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|200
1620719640000|2021-05-11 07:54:00|||||||||132
1620719650000|2021-05-11 07:54:10|||||||||795
1620719660000|2021-05-11 07:54:20|17079.7|17078.2|17080.7|17079.2|17080.7|17079.2|17079.7|17078.2|309
1620719670000|2021-05-11 07:54:30|17080.4|17078.9|17080.7|17079.2|17080.7|17079.2|17079.7|17078.2|188
1620719680000|2021-05-11 07:54:40|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|86
1620719690000|2021-05-11 07:54:50|17078.7|17077.2|17079.7|17078.2|17079.7|17078.2|17078.7|17077.2|115
1620719700000|2021-05-11 07:55:00|||||||||77
1620719710000|2021-05-11 07:55:10|17079|17077.5|17079.7|17078.2|17079.7|17078.2|17079|17077.5|203
1620719720000|2021-05-11 07:55:20|||||||||30
1620719730000|2021-05-11 07:55:30|||||||||284
1620719740000|2021-05-11 07:55:40|||||||||25
1620719750000|2021-05-11 07:55:50|||||||||22
1620719760000|2021-05-11 07:56:00|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|89
1620719770000|2021-05-11 07:56:10|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|154
1620719780000|2021-05-11 07:56:20|17078.7|17077.2|17077.7|17076.2|17078.7|17077.2|17077.7|17076.2|272
1620719790000|2021-05-11 07:56:30|17078.7||17077.7||17078.7||17077.7||48
1620719800000|2021-05-11 07:56:40|||||||||8
1620719810000|2021-05-11 07:56:50|17078.7|17077.2|17077.7|17076.2|17078.7|17077.2|17077.7|17076.2|189
1620719820000|2021-05-11 07:57:00|17077|17075.5|17077.7|17076.2|17077.7|17076.2|17077|17075.5|374
1620719830000|2021-05-11 07:57:10|||||||||169
1620719840000|2021-05-11 07:57:20|17077|17075.5|17077.7|17076.2|17077.7|17076.2|17077|17075.5|350
1620719850000|2021-05-11 07:57:30|||||||||227
1620719860000|2021-05-11 07:57:40|||||||||243
1620719870000|2021-05-11 07:57:50|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|102
1620719880000|2021-05-11 07:58:00|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|242
1620719890000|2021-05-11 07:58:10|17076.7|17075.2|17076.7|17075.2|17078.1|17076.2|17076.7|17075.2|435
1620719900000|2021-05-11 07:58:20|17077.4|17075.9|17077.7|17076.2|17077.7|17076.2|17077.4|17075.9|99
1620719910000|2021-05-11 07:58:30|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|96
1620719920000|2021-05-11 07:58:40|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17076.7|17075.2|347
1620719930000|2021-05-11 07:58:50|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|162
1620719940000|2021-05-11 07:59:00|17075.7|17074.2|17076.7|17075.2|17076.7|17075.2|17075.7|17074.2|180
1620719950000|2021-05-11 07:59:10|17075.7|17074.2|17076.7|17075.2|17076.7|17075.2|17075.7|17074.2|395
1620719960000|2021-05-11 07:59:20|17076.4|17074.9|17076.7|17075.2|17076.7|17075.2|17075.7|17074.2|144
1620719970000|2021-05-11 07:59:30|17075.7|17074.2|17076.7|17075.2|17076.7|17075.2|17075.7|17074.2|158
1620719980000|2021-05-11 07:59:40|||||||||13
1620719990000|2021-05-11 07:59:50|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|60
1620720000000|2021-05-11 08:00:00|||||||||128
1620720010000|2021-05-11 08:00:10|||||||||58
1620720020000|2021-05-11 08:00:20|||||||||11
1620720030000|2021-05-11 08:00:30|17076.7|17075.2|17075.7|17074.2|17076.7|17075.2|17075.7|17074.2|174
1620720040000|2021-05-11 08:00:40|||||||||100
1620720060000|2021-05-11 08:01:00|||||||||127
1620720070000|2021-05-11 08:01:10|17074.7|17073.2|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|320
1620720080000|2021-05-11 08:01:20|17074.7|17073.2|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|60
1620720090000|2021-05-11 08:01:30|17074.7|17073.2|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|481
1620720100000|2021-05-11 08:01:40|17074.7|17073.2|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|440
1620720110000|2021-05-11 08:01:50|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|145
1620720120000|2021-05-11 08:02:00|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|102
1620720140000|2021-05-11 08:02:20|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|37
1620720150000|2021-05-11 08:02:30|17075.4|17073.9|17073.7|17072.2|17075.7|17074.2|17073.7|17072.2|641
1620720160000|2021-05-11 08:02:40|17074.7|17073.2|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|92
1620720170000|2021-05-11 08:02:50|17074.7|17073.2|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|261
1620720180000|2021-05-11 08:03:00|||||||||77
1620720190000|2021-05-11 08:03:10|||||||||3
1620720200000|2021-05-11 08:03:20|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|155
1620720210000|2021-05-11 08:03:30|||||||||439
1620720230000|2021-05-11 08:03:50|17073.7|17072.2|17074.7|17073.2|17074.7|17073.2|17073.7|17072.2|179
1620720240000|2021-05-11 08:04:00|||||||||71
1620720250000|2021-05-11 08:04:10|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|377
1620720260000|2021-05-11 08:04:20|||||||||34
1620720270000|2021-05-11 08:04:30|17074.7|17073.2|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|80
1620720280000|2021-05-11 08:04:40|||||||||94
1620720290000|2021-05-11 08:04:50|17074.7|17073.2|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|329
1620720300000|2021-05-11 08:05:00|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|134
1620720310000|2021-05-11 08:05:10|17073.7|17072.2|17074.7|17073.2|17074.7|17073.2|17072.7|17070.9|477
1620720320000|2021-05-11 08:05:20|17075.7|17074.2|17075.7|17074.2|17076.7|17075.2|17075.7|17074.2|632
1620720330000|2021-05-11 08:05:30|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|262
1620720340000|2021-05-11 08:05:40|17073.7|17072.2|17072.7|17071.2|17073.7|17072.2|17071.7|17070.2|601
1620720350000|2021-05-11 08:05:50|17071.7|17070.2|17072.7|17071.2|17072.7|17071.2|17071.7|17070.2|460
1620720360000|2021-05-11 08:06:00|17071.7|17070.2|17070.7|17069.2|17071.7|17070.2|17070.7|17069.2|68
1620720370000|2021-05-11 08:06:10|||||||||133
1620720380000|2021-05-11 08:06:20|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17070.7|17069.2|211
1620720390000|2021-05-11 08:06:30|17070.7|17069.2|17071.7|17070.2|17071.7|17070.2|17070.7|17069.2|81
1620720400000|2021-05-11 08:06:40|17070.7|17069.2|17070.7|17069.2|17071.7|17070.2|17070.7|17069.2|216
1620720410000|2021-05-11 08:06:50|17071.4|17069.9|17071.7|17070.2|17071.7|17070.2|17071.4|17069.9|319
1620720420000|2021-05-11 08:07:00|17072.1|17070.6|17072.7|17071.2|17072.7|17071.2|17072.1|17070.6|103
1620720430000|2021-05-11 08:07:10|||||||||42
1620720440000|2021-05-11 08:07:20|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|117
1620720450000|2021-05-11 08:07:30|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|291
1620720460000|2021-05-11 08:07:40|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|305
1620720470000|2021-05-11 08:07:50|17071.8|17070.3|17072.8|17071.3|17072.8|17071.3|17071.8|17070.3|163
1620720480000|2021-05-11 08:08:00|17073.8|17072.3|17072.8|17071.3|17073.8|17072.3|17072.8|17071.3|110
1620720490000|2021-05-11 08:08:10|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|209
1620720500000|2021-05-11 08:08:20|||||||||44
1620720510000|2021-05-11 08:08:30|||||||||44
1620720520000|2021-05-11 08:08:40|||||||||21
1620720530000|2021-05-11 08:08:50|||||||||52
1620720540000|2021-05-11 08:09:00|17074.5|17073|17073.8|17072.3|17074.5|17073|17073.8|17072.3|29
1620720550000|2021-05-11 08:09:10|17074.8|17073.3|17073.8|17072.3|17074.8|17073.3|17073.8|17072.3|287
1620720560000|2021-05-11 08:09:20|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|7
1620720570000|2021-05-11 08:09:30|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|89
1620720580000|2021-05-11 08:09:40|17072.8|17071.3|17071.8|17070.3|17072.8|17071.3|17071.8|17070.3|102
1620720590000|2021-05-11 08:09:50|||||||||142
1620720600000|2021-05-11 08:10:00|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17071.8|17070.3|162
1620720610000|2021-05-11 08:10:10|17073.8|17072.3|17073.8|17071.3|17074.1|17072.3|17072.8|17071.3|155
1620720620000|2021-05-11 08:10:20|17072.8|17072.3|17073.8|17072.3|17073.8|17072.3|17072.8|17071.3|20
1620720630000|2021-05-11 08:10:30|||||||||14
1620720640000|2021-05-11 08:10:40|17074.4|17071.9|17073.8|17072.3|17074.5|17073|17073.8|17071.9|345
1620720650000|2021-05-11 08:10:50|17074.8|17073.3|17074.1|17072.6|17074.8|17073.3|17073.8|17072.3|121
1620720660000|2021-05-11 08:11:00|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|239
1620720670000|2021-05-11 08:11:10|||||||||1
1620720680000|2021-05-11 08:11:20|||||||||7
1620720690000|2021-05-11 08:11:30|||||||||28
1620720700000|2021-05-11 08:11:40|||||||||3
1620720710000|2021-05-11 08:11:50|17074.8|17073.3|17073.8|17072.3|17074.8|17073.3|17073.8|17072.3|115
1620720720000|2021-05-11 08:12:00|17074.8|17073.3|17073.8|17072.3|17074.8|17073.3|17073.8|17072.3|232
1620720730000|2021-05-11 08:12:10|||||||||52
1620720740000|2021-05-11 08:12:20|||||||||14
1620720750000|2021-05-11 08:12:30|||||||||14
1620720760000|2021-05-11 08:12:40|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|26
1620720770000|2021-05-11 08:12:50|||||||||7
1620720780000|2021-05-11 08:13:00|17073.8|17072.3|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|65
1620720790000|2021-05-11 08:13:10|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17074.8|17073.3|91
1620720800000|2021-05-11 08:13:20|17076.8|17075.3|17075.8|17074.3|17077.1|17075.3|17075.8|17074.3|496
1620720810000|2021-05-11 08:13:30|||||||||2
1620720820000|2021-05-11 08:13:40|||||||||41
1620720830000|2021-05-11 08:13:50|17074.8|17073.3|17075.8|17074.3|17075.8|17074.3|17074.8|17073.3|72
1620720840000|2021-05-11 08:14:00|||||||||8
1620720850000|2021-05-11 08:14:10|||||||||1
1620720860000|2021-05-11 08:14:20|17074.8|17073.3|17074.8|17073.3|17075.8|17074.3|17074.8|17073.3|153
1620720870000|2021-05-11 08:14:30|17075.5|17074|17075.8|17074.3|17075.8|17074.3|17075.5|17074|310
1620720880000|2021-05-11 08:14:40|||||||||55
1620720900000|2021-05-11 08:15:00|||||||||38
1620720910000|2021-05-11 08:15:10|||||||||24
1620720920000|2021-05-11 08:15:20|||||||||17
1620720930000|2021-05-11 08:15:30|||||||||22
1620720940000|2021-05-11 08:15:40|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|44
1620720950000|2021-05-11 08:15:50|17075.5|17074|17074.8|17073.3|17075.5|17074|17074.8|17073.3|143
1620720960000|2021-05-11 08:16:00|17073.8|17072.3|17073.8|17072.3|17074.8|17073.3|17073.8|17072.3|130
1620720970000|2021-05-11 08:16:10|||||||||160
1620720980000|2021-05-11 08:16:20|||||||||25
1620720990000|2021-05-11 08:16:30|17073.1|17071.6|17072.8|17071.3|17073.8|17072.3|17072.8|17071.3|319
1620721000000|2021-05-11 08:16:40|||||||||5
1620721010000|2021-05-11 08:16:50|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|86
1620721020000|2021-05-11 08:17:00|||||||||30
1620721030000|2021-05-11 08:17:10|||||||||1
1620721040000|2021-05-11 08:17:20|||||||||3
1620721050000|2021-05-11 08:17:30|||||||||37
1620721060000|2021-05-11 08:17:40|||||||||25
1620721070000|2021-05-11 08:17:50|||||||||31
1620721080000|2021-05-11 08:18:00|17072.8|17071.3|17072.8|17071.3|17073.8|17072.3|17072.8|17071.3|144
1620721090000|2021-05-11 08:18:10|17072.4|17070.9|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|55
1620721100000|2021-05-11 08:18:20|17072.1|17070.6|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|13
1620721110000|2021-05-11 08:18:30|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|95
1620721120000|2021-05-11 08:18:40|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|1
1620721130000|2021-05-11 08:18:50|17070.1|17068.6|17071.1|17069.6|17071.1|17069.6|17070.1|17068.6|404
1620721140000|2021-05-11 08:19:00|||||||||121
1620721150000|2021-05-11 08:19:10|17072.1|17070.6|17071.1|17069.6|17072.1|17070.6|17071.1|17069.6|38
1620721160000|2021-05-11 08:19:20|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17071.1|17069.6|221
1620721170000|2021-05-11 08:19:30|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|715
1620721180000|2021-05-11 08:19:40|17072.1|17070.6|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|45
1620721190000|2021-05-11 08:19:50|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|29
1620721200000|2021-05-11 08:20:00|17074.4|17072.9|17073.8|17072.3|17074.4|17072.9|17073.4|17071.9|32
1620721210000|2021-05-11 08:20:10|17072.8|17071.3|17073.8|17072.3|17073.8|17072.3|17072.8|17071.3|85
1620721220000|2021-05-11 08:20:20|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|51
1620721230000|2021-05-11 08:20:30|||||||||18
1620721240000|2021-05-11 08:20:40|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17069.6|131
1620721250000|2021-05-11 08:20:50|||||||||17
1620721260000|2021-05-11 08:21:00|||||||||216
1620721270000|2021-05-11 08:21:10|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|64
1620721280000|2021-05-11 08:21:20|||||||||95
1620721290000|2021-05-11 08:21:30|||||||||6
1620721300000|2021-05-11 08:21:40|||||||||3
1620721310000|2021-05-11 08:21:50|17071.8|17070.3|17072.8|17071.3|17072.8|17071.3|17071.8|17070.3|146
1620721320000|2021-05-11 08:22:00|||||||||309
1620721330000|2021-05-11 08:22:10|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|17072.8|17071.3|320
1620721340000|2021-05-11 08:22:20|||||||||35
1620721350000|2021-05-11 08:22:30|17073.8|17071.3|17073.4|17071.9|17073.8|17071.9|17073.4|17071.3|323
1620721370000|2021-05-11 08:22:50|||||||||206
1620721380000|2021-05-11 08:23:00|17072.8|17071.3|17071.8|17070.3|17072.8|17071.3|17071.8|17070.3|324
1620721390000|2021-05-11 08:23:10|||||||||75
1620721400000|2021-05-11 08:23:20|17071.1|17069.6|17070.8|17069.3|17071.1|17069.6|17070.8|17069.3|377
1620721410000|2021-05-11 08:23:30|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|17070.8|17069.3|136
1620721420000|2021-05-11 08:23:40|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|16
1620721430000|2021-05-11 08:23:50|||||||||3
1620721440000|2021-05-11 08:24:00|||||||||2
1620721450000|2021-05-11 08:24:10|17071.8|17070.3|17070.8|17069.3|17071.8|17070.3|17070.8|17069.3|342
1620721460000|2021-05-11 08:24:20|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|157
1620721470000|2021-05-11 08:24:30|17072.1|17070.6|17072.8|17071.3|17072.8|17071.3|17071.8|17070.3|139
1620721480000|2021-05-11 08:24:40|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|211
1620721490000|2021-05-11 08:24:50|17074.8|17073.3|17075.8|17074.3|17075.8|17074.3|17074.8|17073.3|97
1620721500000|2021-05-11 08:25:00|||||||||16
1620721510000|2021-05-11 08:25:10|17076.8|17075.3|17077.8|17076.3|17077.8|17076.3|17076.8|17075.3|508
1620721520000|2021-05-11 08:25:20|||||||||265
1620721530000|2021-05-11 08:25:30|17077.5|17076|17075.8|17074.3|17077.5|17076|17075.8|17074.3|319
1620721540000|2021-05-11 08:25:40|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|283
1620721550000|2021-05-11 08:25:50|||||||||78
1620721560000|2021-05-11 08:26:00|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|152
1620721570000|2021-05-11 08:26:10|||||||||10
1620721580000|2021-05-11 08:26:20|||||||||466
1620721590000|2021-05-11 08:26:30|17076.1|17074.6|17075.8|17074.3|17076.8|17075.3|17075.8|17074.3|80
1620721600000|2021-05-11 08:26:40|||||||||58
1620721610000|2021-05-11 08:26:50|17076.8||17075.8||17076.8||17075.8||195
1620721620000|2021-05-11 08:27:00|||||||||31
1620721630000|2021-05-11 08:27:10|||||||||64
1620721640000|2021-05-11 08:27:20|||||||||550
1620721650000|2021-05-11 08:27:30|||||||||71
1620721660000|2021-05-11 08:27:40|17075.1|17073.6|17074.8|17073.3|17075.1|17073.6|17074.8|17073.3|461
1620721670000|2021-05-11 08:27:50|||||||||27
1620721680000|2021-05-11 08:28:00|||||||||6
1620721690000|2021-05-11 08:28:10|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|136
1620721700000|2021-05-11 08:28:20|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|215
1620721710000|2021-05-11 08:28:30|||||||||22
1620721720000|2021-05-11 08:28:40|17075.8|17074.3|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|149
1620721740000|2021-05-11 08:29:00|17075.8|17074.3|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|368
1620721750000|2021-05-11 08:29:10|17075.8|17074.3|17074.8|17073.3|17075.8|17074.3|17074.8|17073.3|364
1620721760000|2021-05-11 08:29:20|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|137
1620721770000|2021-05-11 08:29:30|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|122
1620721780000|2021-05-11 08:29:40|17074.5|17073|17073.8|17072.3|17074.8|17073.3|17073.8|17072.3|490
1620721790000|2021-05-11 08:29:50|17072.8|17071.3|17073.8|17072.3|17073.8|17072.3|17072.8|17071.3|72
1620721800000|2021-05-11 08:30:00|17072.8|17071.3|17072.8|17071.3|17073.8|17072.3|17072.8|17071.3|89
1620721810000|2021-05-11 08:30:10|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|51
1620721820000|2021-05-11 08:30:20|17072.5|17071|17072.8|17071.3|17072.8|17071.3|17071.8|17070.3|312
1620721830000|2021-05-11 08:30:30|||||||||65
1620721840000|2021-05-11 08:30:40|17073.8|17072.3|17073.8|17072.3|17074.8|17073.3|17073.8|17072.3|123
1620721850000|2021-05-11 08:30:50|17075.1|17072.6|17073.8|17072.3|17075.1|17072.6|17073.8|17072.3|374
1620721860000|2021-05-11 08:31:00|||||||||15
1620721870000|2021-05-11 08:31:10|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|108
1620721880000|2021-05-11 08:31:20|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|359
1620721900000|2021-05-11 08:31:40|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|92
1620721910000|2021-05-11 08:31:50|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|13
1620721920000|2021-05-11 08:32:00|17075.4|17073.9|17075.8|17074.3|17075.8|17074.3|17074.8|17073.3|63
1620721930000|2021-05-11 08:32:10|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|121
1620721950000|2021-05-11 08:32:30|17075.8|17074.3|17074.8|17073.3|17075.8|17074.3|17074.8|17073.3|23
1620721960000|2021-05-11 08:32:40|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|34
1620721970000|2021-05-11 08:32:50|||||||||55
1620721980000|2021-05-11 08:33:00|17075.5|17074|17074.8|17073.3|17075.5|17074|17074.8|17073.3|92
1620721990000|2021-05-11 08:33:10|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|37
1620722000000|2021-05-11 08:33:20|17074.8|17073.3|17075.8|17074.3|17075.8|17074.3|17074.8|17073.3|27
1620722010000|2021-05-11 08:33:30|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17
1620722020000|2021-05-11 08:33:40|17077.1|17075.6|17076.8|17075.3|17077.8|17076.3|17075.8|17074.3|522
1620722030000|2021-05-11 08:33:50|17076.4|17073.9|17076.8|17075.3|17076.8|17075.3|17075.8|17073.9|67
1620722040000|2021-05-11 08:34:00|||||||||33
1620722050000|2021-05-11 08:34:10|||||||||5
1620722060000|2021-05-11 08:34:20|17075.8|17074.3|17075.8|17074.3|17076.8|17075.3|17075.8|17074.3|159
1620722070000|2021-05-11 08:34:30|||||||||128
1620722080000|2021-05-11 08:34:40|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|33
1620722090000|2021-05-11 08:34:50|17077.8|17076.3|17076.8|17075.3|17077.8|17076.3|17076.8|17075.3|167
1620722100000|2021-05-11 08:35:00|17075.8|17074.3|17074.8|17073.3|17075.8|17074.3|17074.8|17073.3|11
1620722110000|2021-05-11 08:35:10|17075.5|17074|17075.8|17074.3|17075.8|17074.3|17075.5|17074|249
1620722120000|2021-05-11 08:35:20|||||||||4
1620722130000|2021-05-11 08:35:30|||||||||547
1620722140000|2021-05-11 08:35:40|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|112
1620722150000|2021-05-11 08:35:50|||||||||23
1620722160000|2021-05-11 08:36:00|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|160
1620722170000|2021-05-11 08:36:10|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|419
1620722180000|2021-05-11 08:36:20|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|392
1620722190000|2021-05-11 08:36:30|17078.5|17077|17078.8|17077.3|17078.8|17077.3|17078.5|17077|53
1620722200000|2021-05-11 08:36:40|||||||||32
1620722210000|2021-05-11 08:36:50|||||||||208
1620722220000|2021-05-11 08:37:00|||||||||114
1620722230000|2021-05-11 08:37:10|17078.5|17077|17078.8|17077.3|17078.8|17077.3|17078.5|17077|109
1620722240000|2021-05-11 08:37:20|||||||||7
1620722250000|2021-05-11 08:37:30|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|439
1620722260000|2021-05-11 08:37:40|||||||||60
1620722270000|2021-05-11 08:37:50|||||||||282
1620722280000|2021-05-11 08:38:00|||||||||25
1620722290000|2021-05-11 08:38:10|||||||||6
1620722300000|2021-05-11 08:38:20|||||||||3
1620722310000|2021-05-11 08:38:30|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|384
1620722320000|2021-05-11 08:38:40|17078.1|17076.6|17077.8|17076.3|17078.8|17077.3|17077.8|17076.3|444
1620722330000|2021-05-11 08:38:50|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|180
1620722340000|2021-05-11 08:39:00|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|92
1620722350000|2021-05-11 08:39:10|||||||||53
1620722360000|2021-05-11 08:39:20|||||||||5
1620722370000|2021-05-11 08:39:30|||||||||7
1620722380000|2021-05-11 08:39:40|||||||||5
1620722390000|2021-05-11 08:39:50|17078.8|17077.3|17077.8|17076.3|17078.8|17077.3|17077.8|17076.3|210
1620722400000|2021-05-11 08:40:00|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|54
1620722410000|2021-05-11 08:40:10|||||||||37
1620722420000|2021-05-11 08:40:20|||||||||15
1620722430000|2021-05-11 08:40:30|17077.8|17076.3|17077.8|17076.3|17078.8|17077.3|17077.8|17076.3|288
1620722440000|2021-05-11 08:40:40|17079.1|17076.6|17077.8|17076.3|17079.1|17076.6|17077.8|17076.3|121
1620722450000|2021-05-11 08:40:50|||||||||211
1620722460000|2021-05-11 08:41:00|17077.1|17075.6|17076.8|17075.3|17077.1|17075.6|17076.8|17075.3|149
1620722480000|2021-05-11 08:41:20|||||||||30
1620722490000|2021-05-11 08:41:30|||||||||40
1620722500000|2021-05-11 08:41:40|||||||||49
1620722510000|2021-05-11 08:41:50|||||||||3
1620722520000|2021-05-11 08:42:00|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|7
1620722530000|2021-05-11 08:42:10|17076.8|17075.3|17077.8|17076.3|17077.8|17076.3|17076.8|17075.3|116
1620722550000|2021-05-11 08:42:30|||||||||97
1620722560000|2021-05-11 08:42:40|||||||||160
1620722570000|2021-05-11 08:42:50|||||||||2
1620722600000|2021-05-11 08:43:20|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|70
1620722610000|2021-05-11 08:43:30|17077.8|17076.3|17076.8|17075.3|17077.8|17076.3|17076.8|17075.3|25
1620722620000|2021-05-11 08:43:40|||||||||35
1620722630000|2021-05-11 08:43:50|17077.1|17075.6|17077.8|17076.3|17077.8|17076.3|17077.1|17075.6|266
1620722640000|2021-05-11 08:44:00|17076.8|17075.3|17077.8|17076.3|17077.8|17076.3|17076.8|17075.3|336
1620722670000|2021-05-11 08:44:30|||||||||11
1620722680000|2021-05-11 08:44:40|||||||||6
1620722690000|2021-05-11 08:44:50|||||||||811
1620722700000|2021-05-11 08:45:00|||||||||48
1620722710000|2021-05-11 08:45:10|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|91
1620722720000|2021-05-11 08:45:20|||||||||223
1620722730000|2021-05-11 08:45:30|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|137
1620722740000|2021-05-11 08:45:40|||||||||8
1620722750000|2021-05-11 08:45:50|||||||||330
1620722760000|2021-05-11 08:46:00|||||||||25
1620722770000|2021-05-11 08:46:10|||||||||67
1620722780000|2021-05-11 08:46:20|||||||||28
1620722790000|2021-05-11 08:46:30|||||||||337
1620722800000|2021-05-11 08:46:40|17078.1|17076.6|17077.8|17076.3|17078.8|17077.3|17077.8|17076.3|281
1620722810000|2021-05-11 08:46:50|17078.5|17077|17078.8|17077.3|17078.8|17077.3|17078.5|17077|5
1620722820000|2021-05-11 08:47:00|17077.8|17076.3|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|133
1620722830000|2021-05-11 08:47:10|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|151
1620722840000|2021-05-11 08:47:20|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|76
1620722850000|2021-05-11 08:47:30|||||||||29
1620722860000|2021-05-11 08:47:40|17077.8|17076.3|17077.8|17076.3|17078.8|17077.3|17077.8|17076.3|291
1620722870000|2021-05-11 08:47:50|17078.8|17077.3|17077.8|17076.3|17078.8|17077.3|17077.8|17076.3|131
1620722890000|2021-05-11 08:48:10|||||||||6
1620722900000|2021-05-11 08:48:20|||||||||106
1620722910000|2021-05-11 08:48:30|||||||||35
1620722920000|2021-05-11 08:48:40|||||||||136
1620722930000|2021-05-11 08:48:50|||||||||2
1620722940000|2021-05-11 08:49:00|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|97
1620722950000|2021-05-11 08:49:10|||||||||1
1620722960000|2021-05-11 08:49:20|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|1
1620722970000|2021-05-11 08:49:30|17078.8|17077.3|17079.8|17078.3|17079.8|17078.3|17078.8|17077.3|92
1620722980000|2021-05-11 08:49:40|||||||||30
1620722990000|2021-05-11 08:49:50|17078.8|17077.3|17079.8|17078.3|17079.8|17078.3|17078.8|17077.3|147
1620723000000|2021-05-11 08:50:00|||||||||8
1620723010000|2021-05-11 08:50:10|||||||||202
1620723020000|2021-05-11 08:50:20|17079.2|17077.7|17078.8|17077.3|17079.2|17077.7|17078.8|17077.3|204
1620723030000|2021-05-11 08:50:30|||||||||32
1620723040000|2021-05-11 08:50:40|17079.1|17077.6|17078.8|17077.3|17079.8|17078.3|17078.8|17077.3|268
1620723050000|2021-05-11 08:50:50|17079.1|17077.6|17080.8|17079.3|17080.8|17079.3|17078.8|17077.3|360
1620723060000|2021-05-11 08:51:00|||||||||178
1620723070000|2021-05-11 08:51:10|17081.2|17078.7|17080.8|17079.3|17081.2|17079.3|17079.8|17078.3|111
1620723080000|2021-05-11 08:51:20|||||||||11
1620723090000|2021-05-11 08:51:30|17081.8|17080.3|17080.8|17079.3|17081.8|17080.3|17080.8|17079.3|261
1620723100000|2021-05-11 08:51:40|||||||||15
1620723110000|2021-05-11 08:51:50|||||||||124
1620723120000|2021-05-11 08:52:00|||||||||160
1620723130000|2021-05-11 08:52:10|17081.8||17080.8||17081.8||17080.8||184
1620723140000|2021-05-11 08:52:20|17081.5|17080|17081.8|17080.3|17081.8|17080.3|17080.8|17079.3|116
1620723150000|2021-05-11 08:52:30|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|25
1620723160000|2021-05-11 08:52:40|17084.5|17083|17083.5|17082|17084.5|17083|17083.5|17082|66
1620723170000|2021-05-11 08:52:50|17084.6|17083.1|17084.5|17083|17084.6|17083.1|17084.5|17083|501
1620723180000|2021-05-11 08:53:00|||||||||53
1620723190000|2021-05-11 08:53:10|17083.5|17082|17084.5|17083|17084.5|17083|17083.5|17082|127
1620723200000|2021-05-11 08:53:20|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|46
1620723210000|2021-05-11 08:53:30|17083.9|17082.4|17083.5|17082|17083.9|17082.4|17083.5|17082|92
1620723220000|2021-05-11 08:53:40|||||||||253
1620723230000|2021-05-11 08:53:50|||||||||250
1620723240000|2021-05-11 08:54:00|||||||||24
1620723250000|2021-05-11 08:54:10|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|51
1620723260000|2021-05-11 08:54:20|||||||||104
1620723270000|2021-05-11 08:54:30|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|204
1620723280000|2021-05-11 08:54:40|||||||||112
1620723290000|2021-05-11 08:54:50|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|25
1620723300000|2021-05-11 08:55:00|||||||||102
1620723310000|2021-05-11 08:55:10|17081.5|17080|17081.5|17080|17081.5|17080|17081.5|17080|163
1620723320000|2021-05-11 08:55:20|||||||||39
1620723340000|2021-05-11 08:55:40|||||||||62
1620723350000|2021-05-11 08:55:50|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|14
1620723360000|2021-05-11 08:56:00|||||||||1
1620723370000|2021-05-11 08:56:10|17081.8|17080.3|17081.5|17080|17081.8|17080.3|17081.5|17080|187
1620723380000|2021-05-11 08:56:20|||||||||2
1620723390000|2021-05-11 08:56:30|||||||||183
1620723400000|2021-05-11 08:56:40|17080.5|17079|17081.5|17080|17081.5|17080|17080.5|17079|135
1620723410000|2021-05-11 08:56:50|||||||||1
1620723420000|2021-05-11 08:57:00|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|184
1620723430000|2021-05-11 08:57:10|17081.8|17080.3|17081.5|17080|17081.8|17080.3|17081.5|17080|101
1620723440000|2021-05-11 08:57:20|||||||||2
1620723450000|2021-05-11 08:57:30|||||||||130
1620723460000|2021-05-11 08:57:40|17080.5|17079|17081.5|17080|17081.5|17080|17080.5|17079|427
1620723470000|2021-05-11 08:57:50|17080.8|17079.3|17079.5|17078|17080.8|17079.3|17079.5|17078|449
1620723480000|2021-05-11 08:58:00|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|749
1620723490000|2021-05-11 08:58:10|17079.5|17078|17079.5|17078|17079.5|17078|17078.5|17077|172
1620723500000|2021-05-11 08:58:20|17079.9|17078.4|17079.5|17078|17080.5|17079|17079.5|17077.7|197
1620723510000|2021-05-11 08:58:30|||||||||46
1620723520000|2021-05-11 08:58:40|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|45
1620723530000|2021-05-11 08:58:50|17078.8|17077.3|17079.8|17078.3|17079.8|17078.3|17078.8|17077.3|345
1620723540000|2021-05-11 08:59:00|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|129
1620723550000|2021-05-11 08:59:10|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|65
1620723560000|2021-05-11 08:59:20|17079.5|17078|17078.8|17077.3|17079.5|17078|17078.8|17077.3|172
1620723570000|2021-05-11 08:59:30|||||||||62
1620723580000|2021-05-11 08:59:40|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|209
1620723590000|2021-05-11 08:59:50|||||||||30
1620723600000|2021-05-11 09:00:00|17076.8|17075.3|17074.8|17073.3|17076.8|17075.3|17074.8|17073.3|1254
1620723610000|2021-05-11 09:00:10|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17074.8|17073.3|214
1620723620000|2021-05-11 09:00:20|||||||||29
1620723630000|2021-05-11 09:00:30|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|47
1620723640000|2021-05-11 09:00:40|||||||||2
1620723650000|2021-05-11 09:00:50|17073.8|17072.3|17071.8|17070.3|17073.8|17072.3|17070.8|17069.3|850
1620723660000|2021-05-11 09:01:00|17071.2|17069.3|17070.8|17069.3|17071.8|17070.3|17070.8|17069.3|295
1620723670000|2021-05-11 09:01:10|17069.8|17068.3|17065.8|17064.3|17070.8|17069.3|17065.8|17064.3|738
1620723680000|2021-05-11 09:01:20|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|405
1620723690000|2021-05-11 09:01:30|17066.1|17064.6|17065.1|17063.6|17066.1|17064.6|17064.5|17063|418
1620723700000|2021-05-11 09:01:40|17064.5|17063|17063.1|17061.6|17064.5|17063|17063.1|17061.6|367
1620723710000|2021-05-11 09:01:50|||||||||289
1620723720000|2021-05-11 09:02:00|17064.1|17062.6|17063.1|17061.6|17064.1|17062.6|17063.1|17061.6|267
1620723730000|2021-05-11 09:02:10|17064.1|17062.6|17065.1|17063.6|17065.1|17063.6|17064.1|17062.6|102
1620723740000|2021-05-11 09:02:20|||||||||263
1620723750000|2021-05-11 09:02:30|||||||||77
1620723760000|2021-05-11 09:02:40|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|173
1620723770000|2021-05-11 09:02:50|||||||||175
1620723780000|2021-05-11 09:03:00|||||||||113
1620723790000|2021-05-11 09:03:10|||||||||36
1620723800000|2021-05-11 09:03:20|||||||||188
1620723810000|2021-05-11 09:03:30|||||||||139
1620723820000|2021-05-11 09:03:40|17065.1|17063.6|17065.1|17063.6|17066.1|17064.6|17065.1|17063.6|799
1620723830000|2021-05-11 09:03:50|||||||||34
1620723840000|2021-05-11 09:04:00|||||||||101
1620723850000|2021-05-11 09:04:10|17065.8|17064.3|17067.1|17065.6|17067.1|17065.6|17065.8|17064.3|193
1620723860000|2021-05-11 09:04:20|||||||||24
1620723870000|2021-05-11 09:04:30|||||||||114
1620723880000|2021-05-11 09:04:40|17068.1|17066.6|17069.1|17067.6|17069.1|17067.6|17068.1|17066.6|168
1620723890000|2021-05-11 09:04:50|||||||||62
1620723900000|2021-05-11 09:05:00|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|67
1620723910000|2021-05-11 09:05:10|17069.1|17067.6|17070.1|17068.6|17070.1|17068.6|17069.1|17067.6|233
1620723920000|2021-05-11 09:05:20|17069.1|17067.6|17071.1|17069.6|17071.1|17069.6|17069.1|17067.6|386
1620723930000|2021-05-11 09:05:30|17070.5|17069|17071.1|17069.6|17071.1|17069.6|17070.5|17069|176
1620723940000|2021-05-11 09:05:40|||||||||6
1620723950000|2021-05-11 09:05:50|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17071.1|17069.6|57
1620723970000|2021-05-11 09:06:10|17072.8|17071.3|17072.1|17070.6|17072.8|17071.3|17072.1|17070.6|56
1620723980000|2021-05-11 09:06:20|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|189
1620723990000|2021-05-11 09:06:30|||||||||454
1620724000000|2021-05-11 09:06:40|||||||||141
1620724010000|2021-05-11 09:06:50|17072.1|17070.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|586
1620724020000|2021-05-11 09:07:00|17073.1|17071.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|186
1620724030000|2021-05-11 09:07:10|17073.1|17071.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|231
1620724040000|2021-05-11 09:07:20|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|132
1620724050000|2021-05-11 09:07:30|||||||||30
1620724060000|2021-05-11 09:07:40|||||||||36
1620724070000|2021-05-11 09:07:50|||||||||5
1620724080000|2021-05-11 09:08:00|||||||||18
1620724090000|2021-05-11 09:08:10|||||||||87
1620724100000|2021-05-11 09:08:20|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|66
1620724110000|2021-05-11 09:08:30|||||||||33
1620724120000|2021-05-11 09:08:40|||||||||18
1620724130000|2021-05-11 09:08:50|||||||||22
1620724140000|2021-05-11 09:09:00|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|11
1620724160000|2021-05-11 09:09:20|||||||||14
1620724170000|2021-05-11 09:09:30|||||||||71
1620724180000|2021-05-11 09:09:40|||||||||12
1620724190000|2021-05-11 09:09:50|||||||||135
1620724200000|2021-05-11 09:10:00|||||||||22
1620724210000|2021-05-11 09:10:10|||||||||10
1620724220000|2021-05-11 09:10:20|||||||||14
1620724230000|2021-05-11 09:10:30|||||||||92
1620724240000|2021-05-11 09:10:40|||||||||12
1620724250000|2021-05-11 09:10:50|17070.5|17069|17070.5|17069|17070.5|17069|17070.5|17069|205
1620724260000|2021-05-11 09:11:00|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|37
1620724270000|2021-05-11 09:11:10|||||||||6
1620724280000|2021-05-11 09:11:20|17071.5|17070|17074.8|17073.3|17074.8|17073.3|17071.5|17070|1089
1620724290000|2021-05-11 09:11:30|||||||||1
1620724300000|2021-05-11 09:11:40|||||||||32
1620724310000|2021-05-11 09:11:50|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|47
1620724320000|2021-05-11 09:12:00|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|73
1620724330000|2021-05-11 09:12:10|||||||||11
1620724340000|2021-05-11 09:12:20|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|264
1620724350000|2021-05-11 09:12:30|17073.1|17071.6|17074.8|17073.3|17074.8|17073.3|17072.8|17071.3|552
1620724360000|2021-05-11 09:12:40|17073.8|17072.3|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|213
1620724370000|2021-05-11 09:12:50|17073.8|17072.3|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|154
1620724380000|2021-05-11 09:13:00|||||||||60
1620724390000|2021-05-11 09:13:10|||||||||25
1620724400000|2021-05-11 09:13:20|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|59
1620724410000|2021-05-11 09:13:30|||||||||144
1620724420000|2021-05-11 09:13:40|||||||||45
1620724430000|2021-05-11 09:13:50|||||||||100
1620724440000|2021-05-11 09:14:00|||||||||4
1620724450000|2021-05-11 09:14:10|||||||||20
1620724460000|2021-05-11 09:14:20|||||||||4
1620724470000|2021-05-11 09:14:30|||||||||30
1620724480000|2021-05-11 09:14:40|17074.8|17073.3|17072.8|17071.3|17074.8|17073.3|17072.8|17071.3|437
1620724490000|2021-05-11 09:14:50|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|10
1620724500000|2021-05-11 09:15:00|17070.8|17069.3|17071.8|17070.3|17071.8|17070.3|17070.8|17069.3|143
1620724510000|2021-05-11 09:15:10|||||||||76
1620724520000|2021-05-11 09:15:20|||||||||5
1620724530000|2021-05-11 09:15:30|||||||||1
1620724540000|2021-05-11 09:15:40|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|55
1620724550000|2021-05-11 09:15:50|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|75
1620724560000|2021-05-11 09:16:00|17068.8|17067.3|17069.8|17068.3|17069.8|17068.3|17068.8|17067.3|352
1620724570000|2021-05-11 09:16:10|17068.8|17067.3|17066.8|17065.3|17068.8|17067.3|17066.8|17065.3|137
1620724580000|2021-05-11 09:16:20|||||||||4
1620724590000|2021-05-11 09:16:30|17067.8|17066.3|17067.8|17066.3|17067.8|17066.3|17066.8|17065.3|322
1620724600000|2021-05-11 09:16:40|17066.8|17065.3|17066.8|17065.3|17066.8|17065.3|17066.8|17065.3|7
1620724610000|2021-05-11 09:16:50|17065.8|17064.3|17065.8|17064.3|17066.8|17065.3|17065.8|17064.3|152
1620724620000|2021-05-11 09:17:00|||||||||688
1620724630000|2021-05-11 09:17:10|17064.8|17063.3|17063.1|17061.6|17064.8|17063.3|17063.1|17061.6|446
1620724640000|2021-05-11 09:17:20|17064.1|17062.6|17063.1|17061.6|17064.1|17062.6|17063.1|17061.6|310
1620724650000|2021-05-11 09:17:30|17062.8|17061.3|17064.1|17062.6|17064.1|17062.6|17062.1|17060.6|385
1620724660000|2021-05-11 09:17:40|17063.1|17061.6|17064.1|17062.6|17064.1|17062.6|17063.1|17061.6|181
1620724670000|2021-05-11 09:17:50|||||||||60
1620724680000|2021-05-11 09:18:00|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|130
1620724690000|2021-05-11 09:18:10|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|415
1620724720000|2021-05-11 09:18:40|17065.1|17063.6|17066.1|17064.6|17066.1|17064.6|17065.1|17063.6|227
1620724730000|2021-05-11 09:18:50|17065.5|17064|17065.1|17063.6|17065.5|17064|17065.1|17063.6|74
1620724740000|2021-05-11 09:19:00|17065.4|17063.9|17065.1|17063.6|17066.1|17064.6|17065.1|17063.6|196
1620724750000|2021-05-11 09:19:10|17066.1|17064.6|17065.1|17063.6|17066.1|17064.6|17065.1|17063.6|109
1620724760000|2021-05-11 09:19:20|||||||||26
1620724770000|2021-05-11 09:19:30|17065.4|17063.9|17065.1|17063.6|17066.1|17064.6|17065.1|17063.6|192
1620724780000|2021-05-11 09:19:40|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|689
1620724790000|2021-05-11 09:19:50|||||||||43
1620724800000|2021-05-11 09:20:00|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|83
1620724810000|2021-05-11 09:20:10|17064.8|17063.3|17064.1|17062.6|17065.1|17063.6|17064.1|17062.1|1021
1620724820000|2021-05-11 09:20:20|17063.1|17061.6|17063.1|17061.6|17064.1|17062.6|17063.1|17061.6|43
1620724830000|2021-05-11 09:20:30|17063.4|17061.9|17064.1|17062.6|17064.1|17062.6|17063.4|17061.9|440
1620724840000|2021-05-11 09:20:40|||||||||29
1620724850000|2021-05-11 09:20:50|17063.8|17062.3|17063.1|17061.6|17064.1|17062.6|17063.1|17061.6|186
1620724860000|2021-05-11 09:21:00|17064.1|17062.6|17064.1|17062.6|17065.5|17063.6|17064.1|17062.6|234
1620724870000|2021-05-11 09:21:10|||||||||35
1620724880000|2021-05-11 09:21:20|||||||||38
1620724890000|2021-05-11 09:21:30|||||||||27
1620724900000|2021-05-11 09:21:40|17063.8|17062.3|17063.1|17061.6|17063.8|17062.3|17063.1|17061.6|130
1620724910000|2021-05-11 09:21:50|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|254
1620724920000|2021-05-11 09:22:00|||||||||41
1620724930000|2021-05-11 09:22:10||17061.6||17062.6||17062.6||17061.6|132
1620724950000|2021-05-11 09:22:30|||||||||10
1620724960000|2021-05-11 09:22:40|17064.8|17063.3|17064.1|17062.6|17064.8|17063.3|17064.1|17062.6|51
1620724970000|2021-05-11 09:22:50|||||||||1
1620724980000|2021-05-11 09:23:00|||||||||68
1620724990000|2021-05-11 09:23:10|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|102
1620725000000|2021-05-11 09:23:20|||||||||5
1620725010000|2021-05-11 09:23:30|||||||||50
1620725020000|2021-05-11 09:23:40|||||||||202
1620725030000|2021-05-11 09:23:50|||||||||8
1620725040000|2021-05-11 09:24:00|||||||||1402
1620725050000|2021-05-11 09:24:10|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|67
1620725060000|2021-05-11 09:24:20|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|21
1620725070000|2021-05-11 09:24:30|||||||||7
1620725080000|2021-05-11 09:24:40|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|184
1620725090000|2021-05-11 09:24:50|||||||||111
1620725100000|2021-05-11 09:25:00|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|295
1620725110000|2021-05-11 09:25:10|||||||||12
1620725120000|2021-05-11 09:25:20|||||||||75
1620725130000|2021-05-11 09:25:30|||||||||95
1620725140000|2021-05-11 09:25:40|||||||||122
1620725150000|2021-05-11 09:25:50|||||||||62
1620725160000|2021-05-11 09:26:00|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|174
1620725170000|2021-05-11 09:26:10|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|54
1620725180000|2021-05-11 09:26:20|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|17062.1|17060.6|119
1620725190000|2021-05-11 09:26:30|17063.1|17061.6|17062.1|17060.6|17063.1|17061.6|17062.1|17060.6|300
1620725200000|2021-05-11 09:26:40|||||||||35
1620725210000|2021-05-11 09:26:50|17063.1|17061.6|17063.1|17061.6|17063.5|17061.6|17062.1|17060.6|129
1620725220000|2021-05-11 09:27:00|||||||||26
1620725230000|2021-05-11 09:27:10|||||||||7
1620725240000|2021-05-11 09:27:20|||||||||16
1620725250000|2021-05-11 09:27:30|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|81
1620725270000|2021-05-11 09:27:50|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|341
1620725280000|2021-05-11 09:28:00|||||||||150
1620725290000|2021-05-11 09:28:10|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|35
1620725300000|2021-05-11 09:28:20|||||||||93
1620725310000|2021-05-11 09:28:30|17067.1|17065.6|17066.1|17064.6|17067.1|17065.6|17066.1|17064.6|135
1620725330000|2021-05-11 09:28:50|17067.1|17065.6|17066.1|17064.6|17067.1|17065.6|17066.1|17064.6|336
1620725340000|2021-05-11 09:29:00|||||||||7
1620725350000|2021-05-11 09:29:10|||||||||103
1620725360000|2021-05-11 09:29:20|||||||||53
1620725370000|2021-05-11 09:29:30|||||||||61
1620725380000|2021-05-11 09:29:40|||||||||10
1620725390000|2021-05-11 09:29:50|||||||||5
1620725400000|2021-05-11 09:30:00|||||||||2
1620725410000|2021-05-11 09:30:10|||||||||168
1620725420000|2021-05-11 09:30:20|||||||||72
1620725430000|2021-05-11 09:30:30|||||||||4
1620725440000|2021-05-11 09:30:40|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|305
1620725450000|2021-05-11 09:30:50|||||||||7
1620725460000|2021-05-11 09:31:00|||||||||40
1620725480000|2021-05-11 09:31:20|17066.8|17065.3|17067.1|17065.6|17067.1|17065.6|17066.8|17065.3|87
1620725500000|2021-05-11 09:31:40|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|100
1620725510000|2021-05-11 09:31:50|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|117
1620725520000|2021-05-11 09:32:00|||||||||4
1620725530000|2021-05-11 09:32:10|||||||||6
1620725540000|2021-05-11 09:32:20|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|2
1620725550000|2021-05-11 09:32:30|17066.5|17065|17066.2|17064.7|17066.5|17065|17066.2|17064.7|233
1620725560000|2021-05-11 09:32:40|17066.9|17065.4|17067.2|17065.7|17067.2|17065.7|17066.9|17065.4|400
1620725570000|2021-05-11 09:32:50|||||||||10
1620725580000|2021-05-11 09:33:00|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|36
1620725590000|2021-05-11 09:33:10|||||||||125
1620725600000|2021-05-11 09:33:20|||||||||3
1620725610000|2021-05-11 09:33:30|||||||||28
1620725620000|2021-05-11 09:33:40|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|96
1620725630000|2021-05-11 09:33:50|||||||||5
1620725640000|2021-05-11 09:34:00|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|359
1620725650000|2021-05-11 09:34:10|17067.5|17066|17067.2|17065.7|17068.2|17066.7|17067.2|17065.7|298
1620725660000|2021-05-11 09:34:20|17066.2|17064.7|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|203
1620725670000|2021-05-11 09:34:30|||||||||100
1620725680000|2021-05-11 09:34:40|||||||||68
1620725690000|2021-05-11 09:34:50|||||||||92
1620725700000|2021-05-11 09:35:00|||||||||6
1620725710000|2021-05-11 09:35:10|17066.5|17065|17066.2|17064.7|17066.5|17065|17066.2|17064.7|73
1620725730000|2021-05-11 09:35:30|||||||||59
1620725740000|2021-05-11 09:35:40|||||||||5
1620725750000|2021-05-11 09:35:50|||||||||6
1620725760000|2021-05-11 09:36:00|||||||||132
1620725770000|2021-05-11 09:36:10|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|130
1620725780000|2021-05-11 09:36:20|||||||||35
1620725790000|2021-05-11 09:36:30|||||||||15
1620725800000|2021-05-11 09:36:40|17066.2|17064.7|17065.2|17063.7|17066.2|17064.7|17065.2|17063.7|510
1620725810000|2021-05-11 09:36:50|||||||||147
1620725820000|2021-05-11 09:37:00|||||||||22
1620725830000|2021-05-11 09:37:10|||||||||68
1620725850000|2021-05-11 09:37:30|17065.9|17064.4|17066.2|17064.7|17066.2|17064.7|17065.9|17064.4|209
1620725860000|2021-05-11 09:37:40|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|50
1620725870000|2021-05-11 09:37:50|||||||||103
1620725880000|2021-05-11 09:38:00|||||||||41
1620725910000|2021-05-11 09:38:30|||||||||2
1620725920000|2021-05-11 09:38:40|||||||||1
1620725930000|2021-05-11 09:38:50|||||||||5
1620725940000|2021-05-11 09:39:00|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|328
1620725950000|2021-05-11 09:39:10|||||||||3
1620725970000|2021-05-11 09:39:30|||||||||677
1620725980000|2021-05-11 09:39:40|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|5
1620725990000|2021-05-11 09:39:50|17068.2|17066.7|17066.2|17064.7|17068.2|17066.7|17066.2|17064.7|125
1620726000000|2021-05-11 09:40:00|||||||||38
1620726010000|2021-05-11 09:40:10|17065.2|17063.7|17066.2|17064.7|17066.2|17064.7|17065.2|17063.7|2
1620726020000|2021-05-11 09:40:20|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|127
1620726030000|2021-05-11 09:40:30|||||||||2
1620726040000|2021-05-11 09:40:40|||||||||4
1620726050000|2021-05-11 09:40:50|||||||||21
1620726060000|2021-05-11 09:41:00|||||||||68
1620726070000|2021-05-11 09:41:10|||||||||4
1620726080000|2021-05-11 09:41:20|||||||||2
1620726090000|2021-05-11 09:41:30|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|324
1620726100000|2021-05-11 09:41:40|||||||||3
1620726110000|2021-05-11 09:41:50|17067.8|17066.3|17067.2|17065.7|17067.8|17066.3|17067.2|17065.7|250
1620726120000|2021-05-11 09:42:00|17066.2|17064.7|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|100
1620726130000|2021-05-11 09:42:10|17066.2|17064.7|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|152
1620726140000|2021-05-11 09:42:20|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|113
1620726150000|2021-05-11 09:42:30|17067.2|17065.7|17067.2|17065.7|17068.2|17066.7|17067.2|17065.7|57
1620726160000|2021-05-11 09:42:40|17068.2|17066.7|17068.2|17065.7|17068.2|17066.7|17067.8|17065.7|235
1620726170000|2021-05-11 09:42:50|17067.2||17067.2||17067.2||17067.2||23
1620726180000|2021-05-11 09:43:00|17068.2|17066.7|17067.2|17065.7|17068.2|17066.7|17067.2|17065.7|151
1620726210000|2021-05-11 09:43:30|||||||||1
1620726220000|2021-05-11 09:43:40|||||||||6
1620726230000|2021-05-11 09:43:50|||||||||1
1620726260000|2021-05-11 09:44:20|17066.2|17064.7|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|111
1620726270000|2021-05-11 09:44:30|||||||||7
1620726280000|2021-05-11 09:44:40|||||||||3
1620726290000|2021-05-11 09:44:50|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|7
1620726300000|2021-05-11 09:45:00|||||||||97
1620726310000|2021-05-11 09:45:10|||||||||11
1620726320000|2021-05-11 09:45:20|17065.2|17063.7|17066.2|17064.7|17066.2|17064.7|17065.2|17063.7|229
1620726330000|2021-05-11 09:45:30|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|944
1620726340000|2021-05-11 09:45:40|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17065.2|17063.7|73
1620726350000|2021-05-11 09:45:50|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|5
1620726360000|2021-05-11 09:46:00|17065.9|17064.4|17066.2|17064.7|17066.2|17064.7|17065.9|17064.4|246
1620726370000|2021-05-11 09:46:10|17066.9|17065.4|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|352
1620726380000|2021-05-11 09:46:20|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|22
1620726390000|2021-05-11 09:46:30|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|24
1620726400000|2021-05-11 09:46:40|||||||||2
1620726430000|2021-05-11 09:47:10|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|417
1620726440000|2021-05-11 09:47:20|17067.5|17066|17067.2|17065.7|17067.5|17066|17067.2|17065.7|21
1620726450000|2021-05-11 09:47:30|||||||||12
1620726470000|2021-05-11 09:47:50|||||||||421
1620726480000|2021-05-11 09:48:00|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|84
1620726490000|2021-05-11 09:48:10|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|102
1620726510000|2021-05-11 09:48:30|||||||||61
1620726520000|2021-05-11 09:48:40|||||||||24
1620726530000|2021-05-11 09:48:50|||||||||5
1620726540000|2021-05-11 09:49:00|17067.9|17066.4|17067.2|17065.7|17068.2|17066.7|17067.2|17065.7|925
1620726550000|2021-05-11 09:49:10|17066.2|17064.7|17066.2|17064.7|17067.5|17065.7|17066.2|17064.7|111
1620726560000|2021-05-11 09:49:20|17065.8|17064.3|17065.2|17063.7|17066.2|17064.7|17065.2|17063.7|292
1620726570000|2021-05-11 09:49:30|17065.5|17064|17066.2|17064.7|17066.2|17064.7|17065.2|17063.7|190
1620726580000|2021-05-11 09:49:40|||||||||40
1620726590000|2021-05-11 09:49:50|||||||||2
1620726600000|2021-05-11 09:50:00|||||||||20
1620726610000|2021-05-11 09:50:10|17067.2|17065.7|17066.2|17064.7|17067.2|17065.7|17066.2|17064.7|146
1620726620000|2021-05-11 09:50:20|17065.2|17063.7|17065.2|17063.7|17066.2|17064.7|17065.2|17063.7|136
1620726630000|2021-05-11 09:50:30|17066.2|17064.7|17065.2|17063.7|17066.2|17064.7|17065.2|17063.7|39
1620726640000|2021-05-11 09:50:40|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17065.5|17064|574
1620726650000|2021-05-11 09:50:50|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|7
1620726660000|2021-05-11 09:51:00|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|51
1620726670000|2021-05-11 09:51:10|||||||||53
1620726680000|2021-05-11 09:51:20|||||||||22
1620726690000|2021-05-11 09:51:30|||||||||165
1620726700000|2021-05-11 09:51:40|||||||||90
1620726710000|2021-05-11 09:51:50|||||||||18
1620726720000|2021-05-11 09:52:00|||||||||23
1620726740000|2021-05-11 09:52:20|||||||||13
1620726750000|2021-05-11 09:52:30|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|120
1620726760000|2021-05-11 09:52:40|17068.2|17066.7|17069.2|17067.7|17069.2|17067.7|17068.2|17066.7|345
1620726770000|2021-05-11 09:52:50|17068.2|17066.7|17069.2|17067.7|17069.2|17067.7|17068.2|17066.7|374
1620726780000|2021-05-11 09:53:00|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|145
1620726790000|2021-05-11 09:53:10|||||||||160
1620726800000|2021-05-11 09:53:20|||||||||40
1620726810000|2021-05-11 09:53:30|||||||||6
1620726820000|2021-05-11 09:53:40|||||||||65
1620726830000|2021-05-11 09:53:50|17067.2|17065.7|17068.2|17066.7|17069.2|17067.7|17067.2|17065.7|681
1620726880000|2021-05-11 09:54:40|||||||||5
1620726890000|2021-05-11 09:54:50|||||||||201
1620726900000|2021-05-11 09:55:00|||||||||66
1620726910000|2021-05-11 09:55:10|||||||||160
1620726920000|2021-05-11 09:55:20|||||||||16
1620726930000|2021-05-11 09:55:30|||||||||228
1620726940000|2021-05-11 09:55:40|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|77
1620726950000|2021-05-11 09:55:50|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|250
1620726970000|2021-05-11 09:56:10|||||||||4
1620726980000|2021-05-11 09:56:20|||||||||6
1620726990000|2021-05-11 09:56:30|||||||||33
1620727000000|2021-05-11 09:56:40|||||||||1
1620727010000|2021-05-11 09:56:50|||||||||6
1620727020000|2021-05-11 09:57:00|||||||||370
1620727030000|2021-05-11 09:57:10|17067.9|17066.4|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|182
1620727040000|2021-05-11 09:57:20|||||||||120
1620727050000|2021-05-11 09:57:30|17067.5|17066|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|441
1620727060000|2021-05-11 09:57:40|||||||||253
1620727070000|2021-05-11 09:57:50|||||||||2
1620727080000|2021-05-11 09:58:00|17067.5|17066|17067.2|17065.7|17067.5|17066|17067.2|17065.7|167
1620727090000|2021-05-11 09:58:10|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|13
1620727100000|2021-05-11 09:58:20|17069.2|17067.7|17068.2|17066.7|17069.2|17067.7|17068.2|17066.7|757
1620727110000|2021-05-11 09:58:30|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|22
1620727120000|2021-05-11 09:58:40|17066.2|17064.7|17066.2|17064.7|17067.2|17065.7|17066.2|17064.7|169
1620727130000|2021-05-11 09:58:50|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|79
1620727140000|2021-05-11 09:59:00|17067.9|17066.4|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|55
1620727150000|2021-05-11 09:59:10|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|112
1620727160000|2021-05-11 09:59:20|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|82
1620727170000|2021-05-11 09:59:30|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|63
1620727190000|2021-05-11 09:59:50|||||||||21
1620727200000|2021-05-11 10:00:00|||||||||16
1620727220000|2021-05-11 10:00:20|||||||||23
1620727230000|2021-05-11 10:00:30|||||||||21
1620727240000|2021-05-11 10:00:40|||||||||6
1620727250000|2021-05-11 10:00:50|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|10
1620727260000|2021-05-11 10:01:00|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|158
1620727270000|2021-05-11 10:01:10|17068.2|17066.7|17070.2|17068.7|17070.2|17068.7|17068.2|17066.7|385
1620727280000|2021-05-11 10:01:20|||||||||247
1620727290000|2021-05-11 10:01:30|||||||||14
1620727300000|2021-05-11 10:01:40|||||||||3
1620727310000|2021-05-11 10:01:50|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17070.2|17068.7|203
1620727330000|2021-05-11 10:02:10|17070.8|17069.3|17071.2|17069.7|17071.2|17069.7|17070.8|17069.3|175
1620727340000|2021-05-11 10:02:20|||||||||2
1620727360000|2021-05-11 10:02:40|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|160
1620727370000|2021-05-11 10:02:50|||||||||50
1620727380000|2021-05-11 10:03:00|17069.2|17067.7|17070.2|17068.7|17070.5|17068.7|17069.2|17067.7|128
1620727390000|2021-05-11 10:03:10|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|184
1620727400000|2021-05-11 10:03:20|||||||||131
1620727410000|2021-05-11 10:03:30|||||||||12
1620727420000|2021-05-11 10:03:40|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|114
1620727430000|2021-05-11 10:03:50|||||||||105
1620727440000|2021-05-11 10:04:00|||||||||7
1620727450000|2021-05-11 10:04:10|||||||||110
1620727460000|2021-05-11 10:04:20|||||||||3
1620727470000|2021-05-11 10:04:30|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|4
1620727480000|2021-05-11 10:04:40|||||||||36
1620727490000|2021-05-11 10:04:50|17070.5|17069|17070.2|17068.7|17071.2|17069.7|17070.2|17068.7|302
1620727500000|2021-05-11 10:05:00|17069.2|17067.7|17068.2|17066.7|17069.2|17067.7|17068.2|17066.3|262
1620727510000|2021-05-11 10:05:10|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|34
1620727520000|2021-05-11 10:05:20|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|120
1620727530000|2021-05-11 10:05:30|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|280
1620727540000|2021-05-11 10:05:40|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|114
1620727550000|2021-05-11 10:05:50|17063.5|17062|17063.2|17061.7|17063.5|17062|17063.2|17061.7|308
1620727560000|2021-05-11 10:06:00|||||||||18
1620727570000|2021-05-11 10:06:10|17064.2|17062.7|17063.2|17061.7|17064.2|17062.7|17063.2|17061.7|86
1620727580000|2021-05-11 10:06:20|17063.9|17062.4|17064.2|17062.7|17064.2|17062.7|17063.9|17062.4|201
1620727590000|2021-05-11 10:06:30|17065.2|17063.7|17066.2|17064.7|17066.2|17064.7|17065.2|17063.7|99
1620727600000|2021-05-11 10:06:40|17065.2|17063.7|17066.2|17064.7|17066.2|17064.7|17065.2|17063.7|88
1620727610000|2021-05-11 10:06:50|||||||||55
1620727620000|2021-05-11 10:07:00|||||||||140
1620727630000|2021-05-11 10:07:10|||||||||7
1620727640000|2021-05-11 10:07:20|||||||||1
1620727650000|2021-05-11 10:07:30|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|40
1620727660000|2021-05-11 10:07:40|||||||||70
1620727670000|2021-05-11 10:07:50|17064.2|17062.7|17064.2|17062.7|17065.2|17063.7|17064.2|17062.7|180
1620727680000|2021-05-11 10:08:00|||||||||75
1620727690000|2021-05-11 10:08:10|17064.5|17063|17065.2|17063.7|17065.2|17063.7|17064.5|17062.7|21
1620727700000|2021-05-11 10:08:20|||||||||6
1620727710000|2021-05-11 10:08:30|||||||||40
1620727730000|2021-05-11 10:08:50|17064.2|17062.7|17065.2|17063.7|17065.2|17063.7|17064.2|17062.7|28
1620727740000|2021-05-11 10:09:00|17066.2|17064.7|17065.2|17063.7|17066.2|17064.7|17065.2|17063.7|542
1620727750000|2021-05-11 10:09:10|||||||||4
1620727760000|2021-05-11 10:09:20|17066.2|17064|17066.2|17064.7|17066.2|17064.7|17065.2|17063.7|114
1620727770000|2021-05-11 10:09:30|17067.2|17065.7|17065.2|17063.7|17067.2|17065.7|17065.2|17063.7|98
1620727780000|2021-05-11 10:09:40|||||||||12
1620727790000|2021-05-11 10:09:50|17065.8|17064.3|17066.2|17064.7|17066.2|17064.7|17065.8|17064.3|113
1620727800000|2021-05-11 10:10:00|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|73
1620727820000|2021-05-11 10:10:20|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|1
1620727830000|2021-05-11 10:10:30|17065.2|17063.7|17064.2|17062.7|17065.2|17063.7|17064.2|17062.7|310
1620727840000|2021-05-11 10:10:40|||||||||669
1620727850000|2021-05-11 10:10:50|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|235
1620727860000|2021-05-11 10:11:00|17063.5|17062|17063.2|17061.7|17063.5|17062|17063.2|17061.7|118
1620727870000|2021-05-11 10:11:10|||||||||39
1620727880000|2021-05-11 10:11:20|||||||||40
1620727890000|2021-05-11 10:11:30|||||||||233
1620727900000|2021-05-11 10:11:40|||||||||25
1620727910000|2021-05-11 10:11:50|||||||||2
1620727920000|2021-05-11 10:12:00|||||||||109
1620727930000|2021-05-11 10:12:10|||||||||3
1620727940000|2021-05-11 10:12:20|17062.5|17061|17062.2|17060.7|17062.5|17061|17062.2|17060.7|68
1620727950000|2021-05-11 10:12:30|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|22
1620727960000|2021-05-11 10:12:40|17062.2|17060.7|17063.2|17061.7|17063.2|17061.7|17062.2|17060.7|191
1620727970000|2021-05-11 10:12:50|||||||||10
1620727980000|2021-05-11 10:13:00|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|260
1620727990000|2021-05-11 10:13:10|||||||||97
1620728000000|2021-05-11 10:13:20|||||||||46
1620728030000|2021-05-11 10:13:50|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|209
1620728040000|2021-05-11 10:14:00|||||||||80
1620728050000|2021-05-11 10:14:10|||||||||573
1620728060000|2021-05-11 10:14:20|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|242
1620728070000|2021-05-11 10:14:30|||||||||2
1620728080000|2021-05-11 10:14:40|17063.2|17061.7|17063.2|17061.7|17063.2|17061.7|17062.2|17060.7|82
1620728090000|2021-05-11 10:14:50|17063.8|17061.3|17064.2|17062.7|17064.2|17062.7|17063.2|17061.3|337
1620728100000|2021-05-11 10:15:00|17063.2|17061.7|17064.2|17062.7|17064.2|17062.7|17063.2|17061.7|81
1620728110000|2021-05-11 10:15:10|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|45
1620728120000|2021-05-11 10:15:20|||||||||30
1620728140000|2021-05-11 10:15:40|||||||||339
1620728150000|2021-05-11 10:15:50|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17065.2|17063.7|177
1620728160000|2021-05-11 10:16:00|||||||||141
1620728170000|2021-05-11 10:16:10|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|177
1620728180000|2021-05-11 10:16:20|||||||||21
1620728190000|2021-05-11 10:16:30|17068.2|17066.7|17067.2|17065.7|17068.2|17066.7|17067.2|17065.7|128
1620728210000|2021-05-11 10:16:50|||||||||227
1620728220000|2021-05-11 10:17:00|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17067.2|17065.4|114
1620728230000|2021-05-11 10:17:10|17067.9|17066.4|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|113
1620728240000|2021-05-11 10:17:20|||||||||24
1620728250000|2021-05-11 10:17:30|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|308
1620728270000|2021-05-11 10:17:50|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|109
1620728280000|2021-05-11 10:18:00|||||||||1
1620728290000|2021-05-11 10:18:10|||||||||4
1620728310000|2021-05-11 10:18:30|||||||||471
1620728320000|2021-05-11 10:18:40|||||||||43
1620728330000|2021-05-11 10:18:50|17067.6|17066.1|17067.6|17066.1|17068.2|17066.7|17067.6|17066.1|235
1620728340000|2021-05-11 10:19:00|17068.2|17066.7|17067.6|17066.1|17068.2|17066.7|17067.6|17066.1|219
1620728350000|2021-05-11 10:19:10|17068.2|17066.7|17067.6|17066.1|17068.2|17066.7|17067.6|17066.1|62
1620728360000|2021-05-11 10:19:20|17068.2|17066.7|17067.6|17066.1|17068.2|17066.7|17067.6|17066.1|71
1620728370000|2021-05-11 10:19:30|||||||||5
1620728380000|2021-05-11 10:19:40|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|76
1620728390000|2021-05-11 10:19:50|||||||||4
1620728400000|2021-05-11 10:20:00|||||||||7
1620728410000|2021-05-11 10:20:10|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|91
1620728420000|2021-05-11 10:20:20|||||||||38
1620728430000|2021-05-11 10:20:30|17065.6|17064.1|17066.2|17064.7|17066.2|17064.7|17065.2|17063.7|284
1620728440000|2021-05-11 10:20:40|||||||||1
1620728450000|2021-05-11 10:20:50|||||||||1665
1620728460000|2021-05-11 10:21:00|||||||||39
1620728470000|2021-05-11 10:21:10|||||||||2
1620728480000|2021-05-11 10:21:20|17066.6|17065.1|17067.2|17065.7|17067.2|17065.7|17066.6|17065.1|340
1620728500000|2021-05-11 10:21:40|||||||||34
1620728510000|2021-05-11 10:21:50|||||||||110
1620728520000|2021-05-11 10:22:00|||||||||15
1620728530000|2021-05-11 10:22:10|17066.2|17064.7|17066.2|17064.7|17067.2|17065.7|17066.2|17064.4|257
1620728540000|2021-05-11 10:22:20|17066.9|17065.4|17067.2|17065.7|17067.2|17065.7|17066.2|17064.7|114
1620728550000|2021-05-11 10:22:30|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|30
1620728560000|2021-05-11 10:22:40|||||||||4
1620728570000|2021-05-11 10:22:50|||||||||8
1620728580000|2021-05-11 10:23:00|17067.2|17065.7|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|357
1620728590000|2021-05-11 10:23:10|17069.2|17067.7|17068.2|17066.7|17069.2|17067.7|17068.2|17066.7|162
1620728600000|2021-05-11 10:23:20|||||||||88
1620728610000|2021-05-11 10:23:30|||||||||2
1620728620000|2021-05-11 10:23:40|17067.2|17065.7|17067.2|17065.7|17068.2|17066.7|17067.2|17065.7|38
1620728630000|2021-05-11 10:23:50|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|74
1620728640000|2021-05-11 10:24:00|||||||||1
1620728650000|2021-05-11 10:24:10|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|13
1620728660000|2021-05-11 10:24:20|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|37
1620728670000|2021-05-11 10:24:30|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|150
1620728680000|2021-05-11 10:24:40|||||||||52
1620728690000|2021-05-11 10:24:50|||||||||121
1620728700000|2021-05-11 10:25:00|||||||||40
1620728710000|2021-05-11 10:25:10|||||||||402
1620728720000|2021-05-11 10:25:20|17070.2|17068.7|17071.2|17069.7|17071.2|17069.7|17070.2|17068.7|26
1620728730000|2021-05-11 10:25:30|17070.2|17068.7|17071.2|17069.7|17071.2|17069.7|17070.2|17068.7|32
1620728740000|2021-05-11 10:25:40|||||||||27
1620728750000|2021-05-11 10:25:50|||||||||1
1620728760000|2021-05-11 10:26:00|17071.5|17070|17072.2|17070.7|17072.2|17070.7|17071.2|17069.7|564
1620728770000|2021-05-11 10:26:10|||||||||29
1620728780000|2021-05-11 10:26:20|||||||||118
1620728790000|2021-05-11 10:26:30|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|66
1620728800000|2021-05-11 10:26:40|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|140
1620728810000|2021-05-11 10:26:50|||||||||24
1620728820000|2021-05-11 10:27:00|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|8
1620728830000|2021-05-11 10:27:10|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|688
1620728840000|2021-05-11 10:27:20|17071.2|17069.7|17070.2|17068.7|17071.2|17069.7|17070.2|17068.7|344
1620728850000|2021-05-11 10:27:30|||||||||11
1620728860000|2021-05-11 10:27:40|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|53
1620728870000|2021-05-11 10:27:50|||||||||379
1620728890000|2021-05-11 10:28:10|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|57
1620728900000|2021-05-11 10:28:20|17071.2|17069.7|17070.2|17068.7|17071.2|17069.7|17070.2|17068.7|458
1620728910000|2021-05-11 10:28:30|||||||||23
1620728920000|2021-05-11 10:28:40|||||||||11
1620728930000|2021-05-11 10:28:50|||||||||108
1620728940000|2021-05-11 10:29:00|||||||||17
1620728950000|2021-05-11 10:29:10|17071.2|17069.7|17070.2|17068.7|17071.2|17069.7|17070.2|17068.7|325
1620728960000|2021-05-11 10:29:20|17071.2|17069.7|17072.2|17070.7|17072.2|17070.7|17070.9|17069.4|395
1620728970000|2021-05-11 10:29:30|17071.9|17070.4|17071.2|17069.7|17072.2|17070.7|17071.2|17069.7|335
1620728980000|2021-05-11 10:29:40|||||||||2
1620728990000|2021-05-11 10:29:50|||||||||3
1620729000000|2021-05-11 10:30:00|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|98
1620729010000|2021-05-11 10:30:10|17071.6|17070.1|17071.2|17069.7|17071.6|17070.1|17071.2|17069.7|145
1620729020000|2021-05-11 10:30:20|||||||||154
1620729030000|2021-05-11 10:30:30|17071.5|17070|17072.2|17070.7|17072.2|17070.7|17071.5|17070|47
1620729040000|2021-05-11 10:30:40|17073.2|17071.7|17073.9|17072.4|17073.9|17072.4|17073.2|17071.7|57
1620729050000|2021-05-11 10:30:50|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|205
1620729060000|2021-05-11 10:31:00|||||||||22
1620729070000|2021-05-11 10:31:10|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|38
1620729080000|2021-05-11 10:31:20|17074.2|17072.7|17074.9|17073.4|17074.9|17073.4|17074.2|17072.7|236
1620729090000|2021-05-11 10:31:30|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|109
1620729100000|2021-05-11 10:31:40|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17073.9|17072.4|90
1620729110000|2021-05-11 10:31:50|17074.6|17073.1|17075.9|17074.4|17075.9|17074.4|17073.9|17072.4|207
1620729120000|2021-05-11 10:32:00|||||||||344
1620729130000|2021-05-11 10:32:10|||||||||18
1620729140000|2021-05-11 10:32:20|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|164
1620729150000|2021-05-11 10:32:30|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|46
1620729160000|2021-05-11 10:32:40|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|64
1620729170000|2021-05-11 10:32:50|17075.2|17073.7|17075.9|17074.4|17075.9|17074.4|17074.9|17073.4|325
1620729180000|2021-05-11 10:33:00|17074.9|17073.4|17076.9|17075.4|17076.9|17075.4|17074.9|17073.4|121
1620729190000|2021-05-11 10:33:10|||||||||78
1620729200000|2021-05-11 10:33:20|17075.9|17074.4|17075.9|17074.4|17076.6|17075.1|17075.9|17074.1|142
1620729210000|2021-05-11 10:33:30|||||||||3
1620729220000|2021-05-11 10:33:40|||||||||1
1620729230000|2021-05-11 10:33:50|||||||||266
1620729250000|2021-05-11 10:34:10|||||||||127
1620729260000|2021-05-11 10:34:20|||||||||41
1620729270000|2021-05-11 10:34:30|||||||||17
1620729280000|2021-05-11 10:34:40|||||||||6
1620729290000|2021-05-11 10:34:50|||||||||11
1620729300000|2021-05-11 10:35:00|||||||||14
1620729310000|2021-05-11 10:35:10|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|292
1620729320000|2021-05-11 10:35:20|17077.2|17075.7|17076.9|17075.4|17077.9|17076.4|17076.9|17075.4|315
1620729330000|2021-05-11 10:35:30|17075.9|17074.4|17076.9|17075.4|17076.9|17075.4|17075.9|17074.4|94
1620729340000|2021-05-11 10:35:40|||||||||117
1620729350000|2021-05-11 10:35:50|||||||||221
1620729360000|2021-05-11 10:36:00|||||||||9
1620729370000|2021-05-11 10:36:10|17077.9|17076.4|17077.9|17076.4|17078.9|17077.4|17077.9|17076.4|1922
1620729380000|2021-05-11 10:36:20|||||||||25
1620729390000|2021-05-11 10:36:30|17078.9|17076.8|17077.9|17076.4|17078.9|17076.8|17077.9|17076.4|99
1620729400000|2021-05-11 10:36:40|||||||||1
1620729410000|2021-05-11 10:36:50|17076.9|17075.4|17077.9|17076.4|17077.9|17076.4|17076.9|17075.4|304
1620729420000|2021-05-11 10:37:00|17077.6|17076.1|17076.9|17075.4|17077.6|17076.1|17076.9|17075.4|45
1620729430000|2021-05-11 10:37:10|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|4
1620729440000|2021-05-11 10:37:20|17079.9|17078.4|17079.9|17078.4|17080.9|17079.4|17079.9|17078.4|830
1620729450000|2021-05-11 10:37:30|17080.6|17079.1|17079.9|17078.4|17080.6|17079.1|17079.9|17078.4|137
1620729460000|2021-05-11 10:37:40|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|456
1620729470000|2021-05-11 10:37:50|||||||||28
1620729480000|2021-05-11 10:38:00|17081.9|17080.4|17082.9|17081.4|17082.9|17081.4|17081.9|17080.4|324
1620729490000|2021-05-11 10:38:10|17083.9|17082.1|17082.9|17081.4|17083.9|17082.1|17081.9|17080.4|153
1620729500000|2021-05-11 10:38:20|17081.9|17080.4|17081.9|17080.4|17082.9|17081.4|17081.9|17080.4|128
1620729510000|2021-05-11 10:38:30|||||||||28
1620729520000|2021-05-11 10:38:40|17082.9|17081.4|17081.9|17080.4|17082.9|17081.4|17081.9|17080.4|247
1620729530000|2021-05-11 10:38:50|17082.9|17081.4|17083.9|17082.4|17083.9|17082.4|17082.9|17081.4|470
1620729540000|2021-05-11 10:39:00|17084.9|17083.4|17085.9|17084.4|17085.9|17084.4|17084.9|17083.4|776
1620729550000|2021-05-11 10:39:10|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|289
1620729560000|2021-05-11 10:39:20|17083.9|17082.4|17083.9|17082.4|17084.9|17083.4|17083.9|17082.4|339
1620729570000|2021-05-11 10:39:30|||||||||75
1620729580000|2021-05-11 10:39:40|||||||||60
1620729590000|2021-05-11 10:39:50|||||||||38
1620729600000|2021-05-11 10:40:00|||||||||114
1620729610000|2021-05-11 10:40:10|||||||||13
1620729620000|2021-05-11 10:40:20|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|143
1620729630000|2021-05-11 10:40:30|||||||||32
1620729640000|2021-05-11 10:40:40|||||||||21
1620729650000|2021-05-11 10:40:50|||||||||62
1620729660000|2021-05-11 10:41:00|||||||||7
1620729670000|2021-05-11 10:41:10|||||||||5
1620729680000|2021-05-11 10:41:20|||||||||137
1620729690000|2021-05-11 10:41:30|17082.3|17080.4|17081.9|17080.4|17082.3|17080.8|17081.9|17080.4|275
1620729700000|2021-05-11 10:41:40|||||||||5
1620729710000|2021-05-11 10:41:50|17080.9|17079.4|17082.6|17081.1|17082.6|17081.1|17080.9|17079.4|161
1620729720000|2021-05-11 10:42:00|||||||||1
1620729730000|2021-05-11 10:42:10|||||||||4
1620729740000|2021-05-11 10:42:20|17083.9|17082.4|17082.9|17081.4|17083.9|17082.4|17082.9|17081.4|202
1620729750000|2021-05-11 10:42:30|||||||||119
1620729760000|2021-05-11 10:42:40|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|90
1620729770000|2021-05-11 10:42:50|||||||||46
1620729780000|2021-05-11 10:43:00|17082.9|17081.4|17082.9|17081.4|17083.9|17082.4|17082.9|17081.4|354
1620729800000|2021-05-11 10:43:20|17081.9|17080.4|17081.9|17080.4|17082.9|17081.4|17081.9|17080.4|184
1620729810000|2021-05-11 10:43:30|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17081.9|17080.4|113
1620729820000|2021-05-11 10:43:40|||||||||25
1620729830000|2021-05-11 10:43:50|||||||||39
1620729840000|2021-05-11 10:44:00|||||||||57
1620729850000|2021-05-11 10:44:10|||||||||2
1620729860000|2021-05-11 10:44:20|||||||||7
1620729870000|2021-05-11 10:44:30|||||||||14
1620729880000|2021-05-11 10:44:40|||||||||33
1620729890000|2021-05-11 10:44:50|||||||||123
1620729900000|2021-05-11 10:45:00|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|449
1620729910000|2021-05-11 10:45:10|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|130
1620729920000|2021-05-11 10:45:20|||||||||4
1620729930000|2021-05-11 10:45:30|||||||||5
1620729940000|2021-05-11 10:45:40|||||||||21
1620729950000|2021-05-11 10:45:50|||||||||85
1620729960000|2021-05-11 10:46:00|||||||||50
1620729970000|2021-05-11 10:46:10|||||||||96
1620729980000|2021-05-11 10:46:20|||||||||70
1620729990000|2021-05-11 10:46:30|||||||||28
1620730000000|2021-05-11 10:46:40|||||||||48
1620730010000|2021-05-11 10:46:50|17085.6|17084.1|17085.9|17084.4|17085.9|17084.4|17084.9|17083.4|81
1620730020000|2021-05-11 10:47:00|17084.9|17083.4|17085.9|17084.4|17085.9|17084.4|17084.9|17083.4|22
1620730030000|2021-05-11 10:47:10|||||||||90
1620730040000|2021-05-11 10:47:20|17086.9|17085.4|17085.9|17084.4|17086.9|17085.4|17085.9|17084.4|117
1620730050000|2021-05-11 10:47:30|17086.6|17085.1|17086.6|17085.1|17087.6|17086.1|17086.6|17085.1|532
1620730060000|2021-05-11 10:47:40|17086.9|17085.4|17087.6|17086.1|17088.6|17087.1|17086.9|17085.4|144
1620730070000|2021-05-11 10:47:50|||||||||82
1620730080000|2021-05-11 10:48:00|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|224
1620730090000|2021-05-11 10:48:10|||||||||1
1620730100000|2021-05-11 10:48:20|17087.6|17086.1|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|132
1620730110000|2021-05-11 10:48:30|||||||||623
1620730120000|2021-05-11 10:48:40|17087.6|17086.1|17088.6|17087.1|17088.6|17087.1|17087.6|17085.8|187
1620730130000|2021-05-11 10:48:50|||||||||47
1620730140000|2021-05-11 10:49:00|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|79
1620730150000|2021-05-11 10:49:10|||||||||5
1620730160000|2021-05-11 10:49:20|||||||||190
1620730170000|2021-05-11 10:49:30|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|45
1620730180000|2021-05-11 10:49:40|17089.6|17088.1|17089.6|17088.1|17090.6|17088.1|17089.6|17088.1|64
1620730190000|2021-05-11 10:49:50|||||||||30
1620730200000|2021-05-11 10:50:00|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|55
1620730210000|2021-05-11 10:50:10|17089.6|17088.1|17088.6|17087.1|17089.6|17088.1|17088.6|17087.1|238
1620730220000|2021-05-11 10:50:20|17088.3|17086.8|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|253
1620730230000|2021-05-11 10:50:30|||||||||23
1620730240000|2021-05-11 10:50:40|17087.3|17085.8|17086.6|17085.1|17087.3|17085.8|17086.6|17085.1|173
1620730250000|2021-05-11 10:50:50|||||||||64
1620730260000|2021-05-11 10:51:00|||||||||102
1620730280000|2021-05-11 10:51:20|||||||||53
1620730290000|2021-05-11 10:51:30|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|176
1620730300000|2021-05-11 10:51:40|||||||||107
1620730310000|2021-05-11 10:51:50|||||||||10
1620730320000|2021-05-11 10:52:00|||||||||110
1620730330000|2021-05-11 10:52:10|||||||||2
1620730340000|2021-05-11 10:52:20|17088.6|17086.8|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|320
1620730350000|2021-05-11 10:52:30|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|76
1620730360000|2021-05-11 10:52:40|||||||||25
1620730390000|2021-05-11 10:53:10|||||||||5
1620730400000|2021-05-11 10:53:20|17086.6|17085.1|17086.3|17084.8|17086.6|17085.1|17086.3|17084.8|31
1620730410000|2021-05-11 10:53:30|17086|17084.5|17085.3|17083.8|17086|17084.5|17085.3|17083.8|560
1620730420000|2021-05-11 10:53:40|17084.6|17083.1|17083.6|17082.1|17084.6|17083.1|17083.6|17082.1|744
1620730430000|2021-05-11 10:53:50|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|197
1620730440000|2021-05-11 10:54:00|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17084.6|17083.1|188
1620730450000|2021-05-11 10:54:10|17085.3|17083.8|17084.6|17083.1|17085.6|17084.1|17084.6|17083.1|273
1620730460000|2021-05-11 10:54:20|17083.6|17082.1|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|61
1620730470000|2021-05-11 10:54:30|17083.9|17082.4|17083.6|17082.1|17085|17083.1|17083.6|17082.1|172
1620730480000|2021-05-11 10:54:40|||||||||11
1620730490000|2021-05-11 10:54:50|||||||||200
1620730500000|2021-05-11 10:55:00|17082.6|17081.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|40
1620730510000|2021-05-11 10:55:10|17082.6|17081.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|85
1620730520000|2021-05-11 10:55:20|17082.9|17081.4|17082.6|17081.1|17082.9|17081.4|17082.6|17081.1|166
1620730530000|2021-05-11 10:55:30|||||||||95
1620730540000|2021-05-11 10:55:40|17081.9|17080.4|17081.6|17080.1|17081.9|17080.4|17081.6|17080.1|305
1620730550000|2021-05-11 10:55:50|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|560
1620730560000|2021-05-11 10:56:00|17082.7|17081.2|17081.7|17080.2|17082.7|17081.2|17081.7|17080.2|640
1620730590000|2021-05-11 10:56:30|17082.7|17081.2|17083.7|17082.2|17083.7|17082.2|17082.7|17081.2|483
1620730600000|2021-05-11 10:56:40|17084.3|17081.2|17084.7|17083.2|17084.7|17083.2|17084.3|17081.2|229
1620730610000|2021-05-11 10:56:50|||||||||5
1620730630000|2021-05-11 10:57:10|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|63
1620730640000|2021-05-11 10:57:20|||||||||2
1620730650000|2021-05-11 10:57:30|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17083.7|17082.2|148
1620730660000|2021-05-11 10:57:40|17084|17082.2|17084.7|17083.2|17084.7|17083.2|17083.7|17082.2|16
1620730670000|2021-05-11 10:57:50|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|160
1620730680000|2021-05-11 10:58:00|||||||||84
1620730690000|2021-05-11 10:58:10|||||||||1
1620730700000|2021-05-11 10:58:20|17084.7|17083.2|17083.7|17082.2|17084.7|17083.2|17083.7|17082.2|115
1620730710000|2021-05-11 10:58:30|17084.3|17082.8|17084.7|17083.2|17084.7|17083.2|17084.3|17082.8|424
1620730730000|2021-05-11 10:58:50|||||||||4
1620730740000|2021-05-11 10:59:00|||||||||1
1620730750000|2021-05-11 10:59:10|17083.7|17082.2|17084.7|17083.2|17084.7|17083.2|17083.7|17082.2|757
1620730760000|2021-05-11 10:59:20|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|87
1620730770000|2021-05-11 10:59:30|||||||||27
1620730780000|2021-05-11 10:59:40|||||||||3
1620730790000|2021-05-11 10:59:50|||||||||4
1620730800000|2021-05-11 11:00:00|||||||||14
1620730810000|2021-05-11 11:00:10|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|66
1620730820000|2021-05-11 11:00:20|||||||||56
1620730830000|2021-05-11 11:00:30|17081.7|17080.2|17082.7|17081.2|17082.7|17081.2|17081.7|17080.2|120
1620730840000|2021-05-11 11:00:40|||||||||20
1620730850000|2021-05-11 11:00:50|17081.7|17080.2|17083.7|17082.2|17083.7|17082.2|17081.7|17080.2|57
1620730860000|2021-05-11 11:01:00|||||||||58
1620730870000|2021-05-11 11:01:10|||||||||95
1620730880000|2021-05-11 11:01:20|17084.7|17083.2|17083.7|17082.2|17084.7|17083.2|17083.7|17082.2|23
1620730890000|2021-05-11 11:01:30|||||||||49
1620730900000|2021-05-11 11:01:40|||||||||4
1620730920000|2021-05-11 11:02:00|||||||||1
1620730930000|2021-05-11 11:02:10|17083.3|17081.8|17083|17081.5|17083.3|17081.8|17083|17081.5|130
1620730940000|2021-05-11 11:02:20|||||||||507
1620730950000|2021-05-11 11:02:30|||||||||9
1620730960000|2021-05-11 11:02:40|||||||||1
1620730970000|2021-05-11 11:02:50|17084|17082.5|17085|17083.5|17085|17083.5|17084|17082.5|41
1620730980000|2021-05-11 11:03:00|||||||||27
1620730990000|2021-05-11 11:03:10|||||||||12
1620731000000|2021-05-11 11:03:20|||||||||9
1620731010000|2021-05-11 11:03:30|17084|17082.5|17085|17083.5|17085|17083.5|17084|17082.5|23
1620731020000|2021-05-11 11:03:40|17084.7|17083.2|17085|17083.5|17085|17083.5|17084|17082.5|114
1620731030000|2021-05-11 11:03:50|||||||||10
1620731040000|2021-05-11 11:04:00|||||||||30
1620731050000|2021-05-11 11:04:10|||||||||9
1620731060000|2021-05-11 11:04:20|||||||||2
1620731070000|2021-05-11 11:04:30|17084|17082.5|17085|17083.5|17085|17083.5|17084|17082.5|27
1620731080000|2021-05-11 11:04:40|17086|17084.5|17086|17084.5|17086|17084.5|17086|17084.5|456
1620731090000|2021-05-11 11:04:50|||||||||3
1620731100000|2021-05-11 11:05:00|||||||||5
1620731110000|2021-05-11 11:05:10|||||||||23
1620731120000|2021-05-11 11:05:20|17085|17083.5|17084.7|17083.2|17085.7|17084.2|17084.7|17083.2|62
1620731130000|2021-05-11 11:05:30|17083.7|17082.2|17084.7|17083.2|17084.7|17083.2|17083.7|17082.2|300
1620731140000|2021-05-11 11:05:40|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|230
1620731150000|2021-05-11 11:05:50|||||||||102
1620731160000|2021-05-11 11:06:00|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|28
1620731180000|2021-05-11 11:06:20|17086|17084.5|17086.7|17085.2|17086.7|17085.2|17086|17084.5|192
1620731200000|2021-05-11 11:06:40|17086.3|17084.8|17085.7|17084.2|17086.3|17084.8|17085.7|17084.2|36
1620731210000|2021-05-11 11:06:50|17084.7|17083.2|17085.7|17084.2|17085.7|17084.2|17084.7|17083.2|30
1620731220000|2021-05-11 11:07:00|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|117
1620731230000|2021-05-11 11:07:10|||||||||1
1620731250000|2021-05-11 11:07:30|||||||||42
1620731260000|2021-05-11 11:07:40|||||||||2
1620731280000|2021-05-11 11:08:00|17085.7|17084.2|17084.7|17083.2|17085.7|17084.2|17084.7|17083.2|37
1620731290000|2021-05-11 11:08:10|||||||||1
1620731300000|2021-05-11 11:08:20|||||||||16
1620731310000|2021-05-11 11:08:30|||||||||7
1620731320000|2021-05-11 11:08:40|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17084.7|17083.2|9
1620731340000|2021-05-11 11:09:00|||||||||428
1620731350000|2021-05-11 11:09:10|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|8
1620731360000|2021-05-11 11:09:20|||||||||50
1620731370000|2021-05-11 11:09:30|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|3
1620731380000|2021-05-11 11:09:40|||||||||53
1620731390000|2021-05-11 11:09:50|||||||||36
1620731400000|2021-05-11 11:10:00|||||||||13
1620731410000|2021-05-11 11:10:10|||||||||19
1620731420000|2021-05-11 11:10:20|||||||||77
1620731430000|2021-05-11 11:10:30|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|234
1620731440000|2021-05-11 11:10:40|||||||||10
1620731450000|2021-05-11 11:10:50|17084.3|17082.8|17084.7|17083.2|17084.7|17083.2|17084.3|17082.8|95
1620731460000|2021-05-11 11:11:00|||||||||67
1620731470000|2021-05-11 11:11:10|17083.7|17082.2|17082.7|17081.2|17083.7|17082.2|17082.7|17081.2|30
1620731490000|2021-05-11 11:11:30|17081.7|17080.2|17082.7|17081.2|17082.7|17081.2|17081.7|17080.2|89
1620731510000|2021-05-11 11:11:50|17082|17080.2|17081.7|17080.2|17082|17080.5|17081.7|17080.2|63
1620731520000|2021-05-11 11:12:00|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17080.2|36
1620731530000|2021-05-11 11:12:10|17082|17080.5|17082.7|17080.2|17082.7|17081.2|17082|17080.2|32
1620731540000|2021-05-11 11:12:20|17083|17080.5|17082.7|17081.2|17083|17081.2|17082.3|17080.5|10
1620731550000|2021-05-11 11:12:30|17081.7|17080.2|17082.7|17081.2|17082.7|17081.2|17081.7|17080.2|11
1620731560000|2021-05-11 11:12:40|17082.4|17080.9|17082.7|17081.2|17082.7|17081.2|17082|17080.5|45
1620731570000|2021-05-11 11:12:50|17081.7|17080.2|17081.7|17080.2|17082.7|17081.2|17081.7|17080.2|49
1620731580000|2021-05-11 11:13:00|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|124
1620731590000|2021-05-11 11:13:10|17079.7|17078.2|17079.7|17078.2|17080.7|17079.2|17079.7|17078.2|34
1620731600000|2021-05-11 11:13:20|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|19
1620731610000|2021-05-11 11:13:30|17080.4|17078.9|17080.7|17079.2|17080.7|17079.2|17079.7|17078.2|92
1620731630000|2021-05-11 11:13:50|||||||||2
1620731640000|2021-05-11 11:14:00|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|254
1620731650000|2021-05-11 11:14:10|||||||||44
1620731660000|2021-05-11 11:14:20|||||||||89
1620731670000|2021-05-11 11:14:30|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|5
1620731680000|2021-05-11 11:14:40|||||||||21
1620731690000|2021-05-11 11:14:50|||||||||201
1620731700000|2021-05-11 11:15:00|||||||||31
1620731710000|2021-05-11 11:15:10|17081.7|17080.2|17081.7|17080.2|17082.7|17081.2|17081.7|17080.2|20
1620731720000|2021-05-11 11:15:20|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|22
1620731750000|2021-05-11 11:15:50|||||||||13
1620731760000|2021-05-11 11:16:00|||||||||5
1620731780000|2021-05-11 11:16:20|||||||||27
1620731790000|2021-05-11 11:16:30|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|23
1620731800000|2021-05-11 11:16:40|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|7
1620731810000|2021-05-11 11:16:50|||||||||2
1620731820000|2021-05-11 11:17:00|||||||||1
1620731830000|2021-05-11 11:17:10|||||||||4
1620731840000|2021-05-11 11:17:20|||||||||40
1620731850000|2021-05-11 11:17:30|17081.7|17080.2|17080.7|17079.2|17081.7|17080.2|17080.7|17079.2|95
1620731860000|2021-05-11 11:17:40|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|269
1620731880000|2021-05-11 11:18:00|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|255
1620731890000|2021-05-11 11:18:10|||||||||10
1620731900000|2021-05-11 11:18:20|||||||||9
1620731910000|2021-05-11 11:18:30|17079.7|17078.2|17080.7|17079.2|17080.7|17079.2|17079.7|17078.2|175
1620731920000|2021-05-11 11:18:40|||||||||155
1620731930000|2021-05-11 11:18:50|17081.7|17080.2|17080.7|17079.2|17081.7|17080.2|17080.7|17079.2|228
1620731940000|2021-05-11 11:19:00|||||||||3
1620731950000|2021-05-11 11:19:10|||||||||55
1620731960000|2021-05-11 11:19:20|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|129
1620731970000|2021-05-11 11:19:30|||||||||42
1620731980000|2021-05-11 11:19:40|||||||||2
1620731990000|2021-05-11 11:19:50|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|120
1620732000000|2021-05-11 11:20:00|17081|17079.5|17082.7|17081.2|17082.7|17081.2|17081|17079.5|123
1620732010000|2021-05-11 11:20:10|17082|17080.5|17081.7|17080.2|17082.7|17081.2|17081.7|17080.2|218
1620732020000|2021-05-11 11:20:20|17082|17080.5|17082.7|17080.2|17082.7|17081.2|17081.7|17080.2|74
1620732030000|2021-05-11 11:20:30|17082|17080.5|17082.7|17081.2|17082.7|17081.2|17082|17080.5|1
1620732040000|2021-05-11 11:20:40|||||||||220
1620732050000|2021-05-11 11:20:50|||||||||303
1620732060000|2021-05-11 11:21:00|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.7|17081.2|345
1620732070000|2021-05-11 11:21:10|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|45
1620732080000|2021-05-11 11:21:20|||||||||2
1620732090000|2021-05-11 11:21:30|17083.7|17082.2|17084.7|17083.2|17084.7|17083.2|17083.7|17082.2|143
1620732100000|2021-05-11 11:21:40|17084.4|17082.9|17083.7|17082.2|17084.7|17082.9|17083.7|17082.2|74
1620732110000|2021-05-11 11:21:50|17083|17081.5|17081.7|17080.2|17083|17081.5|17081.7|17080.2|141
1620732120000|2021-05-11 11:22:00|17082.7|17081.2|17081.7|17080.2|17082.7|17081.2|17081.7|17080.2|209
1620732150000|2021-05-11 11:22:30|||||||||25
1620732160000|2021-05-11 11:22:40|||||||||10
1620732170000|2021-05-11 11:22:50|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|16
1620732180000|2021-05-11 11:23:00|||||||||1
1620732190000|2021-05-11 11:23:10|17081|17079.5|17081.7|17080.2|17081.7|17080.2|17081|17079.5|238
1620732200000|2021-05-11 11:23:20|17083.3|17081.8|17083.7|17082.2|17083.7|17082.2|17082.7|17081.2|173
1620732220000|2021-05-11 11:23:40|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084|17082.5|180
1620732230000|2021-05-11 11:23:50|17083.7|17082.2|17084.7|17082.2|17084.7|17083.2|17083.7|17082.2|53
1620732240000|2021-05-11 11:24:00|17083.7||17083.7||17083.7||17083.7||0
1620732250000|2021-05-11 11:24:10|||||||||17
1620732260000|2021-05-11 11:24:20|||||||||50
1620732270000|2021-05-11 11:24:30|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|16
1620732280000|2021-05-11 11:24:40|||||||||1
1620732290000|2021-05-11 11:24:50|||||||||1
1620732300000|2021-05-11 11:25:00|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|12
1620732310000|2021-05-11 11:25:10|||||||||6
1620732330000|2021-05-11 11:25:30|||||||||7
1620732360000|2021-05-11 11:26:00|17080.7|17079.2|17081.7|17080.2|17081.7|17080.2|17080.7|17079.2|159
1620732370000|2021-05-11 11:26:10|||||||||209
1620732380000|2021-05-11 11:26:20|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|213
1620732390000|2021-05-11 11:26:30|17079.7|17078.2|17080.7|17079.2|17080.7|17079.2|17079.7|17078.2|220
1620732400000|2021-05-11 11:26:40|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|7
1620732410000|2021-05-11 11:26:50|17079|17077.5|17078|17076.5|17079|17077.5|17078|17076.5|30
1620732420000|2021-05-11 11:27:00|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|20
1620732430000|2021-05-11 11:27:10|||||||||60
1620732450000|2021-05-11 11:27:30|||||||||7
1620732480000|2021-05-11 11:28:00|||||||||19
1620732490000|2021-05-11 11:28:10|||||||||24
1620732500000|2021-05-11 11:28:20|17076.6|17075.1|17077|17075.5|17077|17075.5|17076.6|17075.1|53
1620732510000|2021-05-11 11:28:30|||||||||7
1620732520000|2021-05-11 11:28:40|||||||||11
1620732530000|2021-05-11 11:28:50|||||||||177
1620732540000|2021-05-11 11:29:00|17076.7|17075.2|17076|17074.5|17077|17075.5|17076|17074.5|136
1620732550000|2021-05-11 11:29:10|17076.3|17073.8|17075|17073.5|17076.3|17073.8|17075|17073.5|141
1620732560000|2021-05-11 11:29:20|17075.7|17074.2|17076|17074.5|17076|17074.5|17075.7|17074.2|179
1620732570000|2021-05-11 11:29:30|||||||||38
1620732580000|2021-05-11 11:29:40|17077|17075.5|17076|17074.5|17077|17075.5|17076|17074.5|56
1620732590000|2021-05-11 11:29:50|17077|17075.5|17076|17074.5|17077|17075.5|17076|17074.5|32
1620732600000|2021-05-11 11:30:00|17077|17075.5|17076|17074.5|17077|17075.5|17076|17074.5|112
1620732610000|2021-05-11 11:30:10|17075|17073.5|17075|17073.5|17075|17073.5|17075|17073.5|3
1620732620000|2021-05-11 11:30:20|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|3
1620732630000|2021-05-11 11:30:30|||||||||6
1620732640000|2021-05-11 11:30:40|||||||||14
1620732650000|2021-05-11 11:30:50|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|55
1620732660000|2021-05-11 11:31:00|17074|17072.5|17073|17071.5|17074|17072.5|17073|17071.5|179
1620732670000|2021-05-11 11:31:10|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|39
1620732680000|2021-05-11 11:31:20|||||||||16
1620732690000|2021-05-11 11:31:30|||||||||107
1620732700000|2021-05-11 11:31:40|17073|17071.5|17074|17072.5|17074|17072.5|17073|17071.5|261
1620732710000|2021-05-11 11:31:50|||||||||24
1620732720000|2021-05-11 11:32:00|||||||||1
1620732730000|2021-05-11 11:32:10|||||||||256
1620732750000|2021-05-11 11:32:30|||||||||81
1620732770000|2021-05-11 11:32:50|||||||||32
1620732780000|2021-05-11 11:33:00|17075|17073.5|17075|17073.5|17075|17073.5|17075|17073.5|82
1620732790000|2021-05-11 11:33:10|||||||||22
1620732800000|2021-05-11 11:33:20|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|188
1620732810000|2021-05-11 11:33:30|||||||||23
1620732820000|2021-05-11 11:33:40|17075|17073.5|17075|17073.5|17075|17073.5|17075|17073.5|18
1620732830000|2021-05-11 11:33:50|17074|17072.5|17075|17073.5|17075|17073.5|17074|17072.5|34
1620732840000|2021-05-11 11:34:00|||||||||132
1620732850000|2021-05-11 11:34:10|17075.3|17073.8|17075|17073.5|17075.3|17073.8|17075|17073.5|180
1620732860000|2021-05-11 11:34:20|||||||||89
1620732870000|2021-05-11 11:34:30|17075.3|17073.8|17076|17074.5|17076|17074.5|17075.3|17073.8|85
1620732880000|2021-05-11 11:34:40|||||||||174
1620732890000|2021-05-11 11:34:50|||||||||16
1620732900000|2021-05-11 11:35:00|||||||||4
1620732910000|2021-05-11 11:35:10|||||||||4
1620732920000|2021-05-11 11:35:20|17075|17073.5|17075|17073.5|17075|17073.5|17075|17073.5|3
1620732930000|2021-05-11 11:35:30|17076|17074.5|17075|17073.5|17076|17074.5|17075|17073.5|15
1620732940000|2021-05-11 11:35:40|17075.3|17073.8|17075|17073.5|17075.3|17073.8|17075|17073.5|54
1620732960000|2021-05-11 11:36:00|17076|17074.5|17076|17074.5|17076|17074.5|17075.3|17073.8|49
1620732970000|2021-05-11 11:36:10|||||||||10
1620732980000|2021-05-11 11:36:20|||||||||5
1620732990000|2021-05-11 11:36:30|17076.3|17074.8|17077|17075.5|17077|17075.5|17076.3|17074.8|40
1620733000000|2021-05-11 11:36:40|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|27
1620733020000|2021-05-11 11:37:00|||||||||417
1620733030000|2021-05-11 11:37:10|17075|17073.5|17076|17074.5|17076.3|17074.5|17075|17073.5|178
1620733040000|2021-05-11 11:37:20|17075|17073.5|17075|17073.5|17075|17073.5|17075|17073.5|77
1620733070000|2021-05-11 11:37:50|||||||||12
1620733080000|2021-05-11 11:38:00|||||||||93
1620733090000|2021-05-11 11:38:10|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|3
1620733100000|2021-05-11 11:38:20|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|3
1620733110000|2021-05-11 11:38:30|17076|17074.5|17075|17073.5|17076|17074.5|17075|17073.5|95
1620733130000|2021-05-11 11:38:50|||||||||16
1620733150000|2021-05-11 11:39:10|||||||||76
1620733160000|2021-05-11 11:39:20|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|291
1620733170000|2021-05-11 11:39:30|||||||||15
1620733180000|2021-05-11 11:39:40|||||||||50
1620733190000|2021-05-11 11:39:50|||||||||3
1620733200000|2021-05-11 11:40:00|||||||||50
1620733210000|2021-05-11 11:40:10|||||||||15
1620733250000|2021-05-11 11:40:50|||||||||10
1620733260000|2021-05-11 11:41:00|||||||||7
1620733270000|2021-05-11 11:41:10|||||||||2
1620733280000|2021-05-11 11:41:20|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|59
1620733290000|2021-05-11 11:41:30|||||||||14
1620733300000|2021-05-11 11:41:40|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|61
1620733310000|2021-05-11 11:41:50|17076.7|17075.2|17077|17075.5|17077|17075.5|17076.7|17075.2|92
1620733320000|2021-05-11 11:42:00|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|164
1620733330000|2021-05-11 11:42:10|17075|17073.5|17076|17074.5|17076|17074.5|17075|17073.5|196
1620733340000|2021-05-11 11:42:20|||||||||36
1620733350000|2021-05-11 11:42:30|||||||||26
1620733360000|2021-05-11 11:42:40|17077|17075.5|17076|17074.5|17077|17075.5|17076|17074.5|132
1620733370000|2021-05-11 11:42:50|||||||||1
1620733380000|2021-05-11 11:43:00|17075|17073.5|17075|17073.5|17075|17073.5|17075|17073.5|284
1620733390000|2021-05-11 11:43:10|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|345
1620733400000|2021-05-11 11:43:20|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|36
1620733410000|2021-05-11 11:43:30|17077.7|17076.2|17078|17076.5|17078|17076.5|17077.7|17076.2|149
1620733430000|2021-05-11 11:43:50|||||||||1
1620733440000|2021-05-11 11:44:00|17078.7|17077.2|17079|17077.5|17079|17077.5|17078|17076.5|446
1620733450000|2021-05-11 11:44:10|||||||||5
1620733470000|2021-05-11 11:44:30|||||||||20
1620733480000|2021-05-11 11:44:40|||||||||3
1620733500000|2021-05-11 11:45:00|||||||||7
1620733510000|2021-05-11 11:45:10|17079.7|17078.2|17080|17078.5|17080|17078.5|17079|17077.5|273
1620733520000|2021-05-11 11:45:20|||||||||4
1620733530000|2021-05-11 11:45:30|17079|17077.5|17079|17077.5|17079|17077.5|17079|17077.5|163
1620733540000|2021-05-11 11:45:40|||||||||339
1620733560000|2021-05-11 11:46:00|17080|17078.5|17079|17077.5|17080|17078.5|17079|17077.5|284
1620733570000|2021-05-11 11:46:10|17079.4|17077.9|17078|17076.5|17080|17078.5|17078|17076.5|370
1620733580000|2021-05-11 11:46:20|||||||||49
1620733590000|2021-05-11 11:46:30|||||||||129
1620733600000|2021-05-11 11:46:40|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|20
1620733610000|2021-05-11 11:46:50|||||||||72
1620733630000|2021-05-11 11:47:10|||||||||30
1620733640000|2021-05-11 11:47:20|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|101
1620733650000|2021-05-11 11:47:30|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|142
1620733660000|2021-05-11 11:47:40|17076.3|17074.8|17077|17075.5|17077|17075.5|17076|17074.5|199
1620733670000|2021-05-11 11:47:50|17075|17073.5|17075|17073.5|17076|17074.5|17075|17073.5|538
1620733680000|2021-05-11 11:48:00|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|87
1620733690000|2021-05-11 11:48:10|||||||||20
1620733700000|2021-05-11 11:48:20|17075|17073.5|17075|17073.5|17075|17073.5|17075|17073.5|327
1620733710000|2021-05-11 11:48:30|17074|17072.5|17076|17074.5|17076|17074.5|17074|17072.5|303
1620733720000|2021-05-11 11:48:40|||||||||22
1620733730000|2021-05-11 11:48:50|||||||||42
1620733740000|2021-05-11 11:49:00|17075|17073.5|17075|17073.5|17075|17073.5|17075|17073.5|14
1620733750000|2021-05-11 11:49:10|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|124
1620733760000|2021-05-11 11:49:20|17073.7|17072.2|17074|17072.5|17074|17072.5|17073|17071.5|139
1620733780000|2021-05-11 11:49:40|17075|17073.5|17074|17072.5|17075|17073.5|17074|17072.5|23
1620733790000|2021-05-11 11:49:50|17075|17073.5|17074|17072.5|17075|17073.5|17074|17072.2|107
1620733800000|2021-05-11 11:50:00|17073|17071.5|17073|17071.5|17074|17072.5|17073|17071.5|62
1620733810000|2021-05-11 11:50:10|17074|17072.5|17073|17071.5|17074|17072.5|17073|17071.5|27
1620733820000|2021-05-11 11:50:20|17074|17072.5|17073|17071.5|17074|17072.5|17073|17071.5|39
1620733830000|2021-05-11 11:50:30|17074|17072.5|17074|17072.5|17074|17072.5|17073|17071.5|15
1620733840000|2021-05-11 11:50:40|||||||||50
1620733850000|2021-05-11 11:50:50|17073|17071.5|17073|17071.5|17074|17072.5|17073|17071.5|22
1620733860000|2021-05-11 11:51:00|17072|17070.5|17073|17071.5|17073|17071.5|17072|17070.5|229
1620733870000|2021-05-11 11:51:10|||||||||147
1620733890000|2021-05-11 11:51:30|17072.3|17070.8|17073|17071.5|17073|17071.5|17072.3|17070.8|171
1620733900000|2021-05-11 11:51:40|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|295
1620733910000|2021-05-11 11:51:50|17075|17073.5|17074|17072.5|17075|17073.5|17074|17072.5|173
1620733930000|2021-05-11 11:52:10|17073|17071.5|17072|17070.5|17073|17071.5|17072|17070.5|134
1620733940000|2021-05-11 11:52:20|||||||||35
1620733950000|2021-05-11 11:52:30|17071|17069.5|17071|17069.5|17071|17069.5|17071|17069.5|7
1620733960000|2021-05-11 11:52:40|17072|17070.5|17072|17069.5|17072|17070.5|17071|17069.5|40
1620733970000|2021-05-11 11:52:50|17071|17070.5|17071|17069.5|17072|17070.5|17071|17069.5|41
1620733980000|2021-05-11 11:53:00|17072.4|17069.9|17071|17069.5|17072.4|17069.9|17071|17069.5|67
1620733990000|2021-05-11 11:53:10|||||||||129
1620734000000|2021-05-11 11:53:20|17070|17068.5|17070|17068.5|17070|17068.5|17070|17068.5|109
1620734010000|2021-05-11 11:53:30|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|130
1620734020000|2021-05-11 11:53:40|17069.4|17067.9|17069|17067.5|17070|17068.5|17069|17067.5|326
1620734030000|2021-05-11 11:53:50|17070|17068.5|17070|17068.5|17070|17068.5|17070|17067.5|116
1620734040000|2021-05-11 11:54:00|||||||||32
1620734050000|2021-05-11 11:54:10|||||||||413
1620734060000|2021-05-11 11:54:20|17069|17067.5|17070|17068.5|17070|17068.5|17069|17067.5|124
1620734070000|2021-05-11 11:54:30|||||||||7
1620734080000|2021-05-11 11:54:40|||||||||66
1620734090000|2021-05-11 11:54:50|17069|17067.5|17070|17068.5|17070|17068.5|17069|17067.5|110
1620734100000|2021-05-11 11:55:00|17069|17067.5|17068|17066.5|17069|17067.5|17068|17066.5|186
1620734110000|2021-05-11 11:55:10|17069||17068||17069||17068||20
1620734120000|2021-05-11 11:55:20|||||||||7
1620734130000|2021-05-11 11:55:30|||||||||120
1620734140000|2021-05-11 11:55:40|||||||||49
1620734150000|2021-05-11 11:55:50|17067.4|17065.9|17068|17066.5|17068|17066.5|17067.4|17065.9|672
1620734160000|2021-05-11 11:56:00|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|8
1620734170000|2021-05-11 11:56:10|17068|17066.5|17069|17067.5|17069|17067.5|17068|17066.5|204
1620734180000|2021-05-11 11:56:20|||||||||40
1620734190000|2021-05-11 11:56:30|17070.4|17067.9|17070|17068.5|17070.4|17068.5|17070|17067.9|589
1620734200000|2021-05-11 11:56:40|17069|17067.5|17070|17068.5|17070|17068.5|17069|17067.5|125
1620734220000|2021-05-11 11:57:00|||||||||22
1620734230000|2021-05-11 11:57:10|17069|17067.5|17070|17068.5|17070|17068.5|17069|17067.5|51
1620734240000|2021-05-11 11:57:20|||||||||2
1620734250000|2021-05-11 11:57:30|17069.3|17067.8|17070|17068.5|17070|17068.5|17069|17067.5|791
1620734260000|2021-05-11 11:57:40|||||||||1
1620734270000|2021-05-11 11:57:50|17071|17069.5|17071|17069.5|17071|17069.5|17071|17069.5|26
1620734280000|2021-05-11 11:58:00|17070|17068.5|17070|17068.5|17070|17068.5|17070|17068.5|173
1620734290000|2021-05-11 11:58:10|17069.7|17068.2|17069|17067.5|17069.7|17068.2|17069|17067.5|15
1620734300000|2021-05-11 11:58:20|17069.4|17067.9|17069.7|17068.2|17069.7|17068.2|17069.4|17067.9|138
1620734310000|2021-05-11 11:58:30|||||||||30
1620734320000|2021-05-11 11:58:40|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|60
1620734330000|2021-05-11 11:58:50|17069.7|17068.2|17069|17067.5|17069.7|17068.2|17069|17067.5|59
1620734340000|2021-05-11 11:59:00|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069|17067.5|66
1620734350000|2021-05-11 11:59:10|17069.4|17067.9|17069|17067.5|17069.4|17067.9|17069|17067.5|106
1620734360000|2021-05-11 11:59:20|17069.7|17068.2|17069|17067.5|17069.7|17068.2|17069|17067.5|229
1620734370000|2021-05-11 11:59:30|17068|17066.5|17069|17067.5|17069|17067.5|17068|17066.5|70
1620734380000|2021-05-11 11:59:40|17068.7|17066.2|17069|17067.5|17069|17067.5|17068|17066.2|19
1620734390000|2021-05-11 11:59:50|||||||||8
1620734400000|2021-05-11 12:00:00|||||||||24
1620734430000|2021-05-11 12:00:30|||||||||33
1620734440000|2021-05-11 12:00:40|||||||||5
1620734450000|2021-05-11 12:00:50|||||||||1
1620734460000|2021-05-11 12:01:00|17069.3|17067.8|17069.7|17068.2|17069.7|17068.2|17069|17067.5|876
1620734470000|2021-05-11 12:01:10|17069.3|17067.8|17069.7|17068.2|17069.7|17068.2|17069.3|17067.8|136
1620734480000|2021-05-11 12:01:20|17069.3|17067.8|17069|17067.5|17069.3|17067.8|17069|17067.5|6
1620734490000|2021-05-11 12:01:30|17068|17066.5|17069|17067.5|17069|17067.5|17068|17066.5|343
1620734500000|2021-05-11 12:01:40|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|80
1620734520000|2021-05-11 12:02:00|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|109
1620734530000|2021-05-11 12:02:10|||||||||302
1620734540000|2021-05-11 12:02:20|||||||||50
1620734550000|2021-05-11 12:02:30|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069|17067.5|28
1620734570000|2021-05-11 12:02:50|17070|17068.5|17070|17068.5|17070|17068.5|17070|17068.5|260
1620734580000|2021-05-11 12:03:00|||||||||3
1620734590000|2021-05-11 12:03:10|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|455
1620734600000|2021-05-11 12:03:20|17070|17068.5|17070|17068.5|17070|17068.5|17070|17068.5|7
1620734610000|2021-05-11 12:03:30|17071|17069.5|17071|17069.5|17071|17069.5|17071|17069.5|2
1620734620000|2021-05-11 12:03:40|17070|17068.5|17070|17068.5|17071|17069.5|17070|17068.5|436
1620734630000|2021-05-11 12:03:50|||||||||53
1620734640000|2021-05-11 12:04:00|||||||||8
1620734660000|2021-05-11 12:04:20|||||||||234
1620734670000|2021-05-11 12:04:30|||||||||10
1620734680000|2021-05-11 12:04:40|||||||||8
1620734690000|2021-05-11 12:04:50|17069|17067.5|17070|17068.5|17071|17069.5|17069|17067.5|180
1620734700000|2021-05-11 12:05:00|17071|17069.5|17070|17068.5|17071|17069.5|17070|17068.5|46
1620734710000|2021-05-11 12:05:10|||||||||1
1620734720000|2021-05-11 12:05:20|17070.7|17069.2|17070|17068.5|17071|17069.5|17070|17068.5|93
1620734730000|2021-05-11 12:05:30|17070.3|17068.8|17071|17069.5|17071|17069.5|17070.3|17068.8|22
1620734740000|2021-05-11 12:05:40|17072|17070.5|17072|17070.5|17072|17070.5|17072|17070.5|253
1620734750000|2021-05-11 12:05:50|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|203
1620734760000|2021-05-11 12:06:00|||||||||1
1620734770000|2021-05-11 12:06:10|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|485
1620734780000|2021-05-11 12:06:20|17073|17071.5|17074|17072.5|17074|17072.5|17073|17071.5|394
1620734790000|2021-05-11 12:06:30|17075|17073.5|17076|17074.5|17076|17074.5|17075|17073.5|358
1620734800000|2021-05-11 12:06:40|||||||||307
1620734810000|2021-05-11 12:06:50|17077|17075.5|17078|17076.5|17079|17077.5|17077|17075.5|430
1620734820000|2021-05-11 12:07:00|17077.3|17075.8|17078|17076.5|17079|17077.5|17077.3|17075.8|633
1620734830000|2021-05-11 12:07:10|17077|17075.5|17077|17075.5|17078|17076.5|17077|17075.5|422
1620734840000|2021-05-11 12:07:20|||||||||474
1620734850000|2021-05-11 12:07:30|||||||||200
1620734860000|2021-05-11 12:07:40|17076|17074.5|17076|17074.5|17077|17075.5|17076|17074.5|150
1620734870000|2021-05-11 12:07:50|||||||||286
1620734880000|2021-05-11 12:08:00|17077|17075.5|17076|17074.5|17077|17075.5|17076|17074.5|823
1620734890000|2021-05-11 12:08:10|17075|17073.5|17076|17074.5|17076|17074.5|17075|17073.5|330
1620734900000|2021-05-11 12:08:20|17075|17073.5|17076|17074.5|17076|17074.5|17075|17073.5|385
1620734910000|2021-05-11 12:08:30|||||||||151
1620734920000|2021-05-11 12:08:40|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|14
1620734930000|2021-05-11 12:08:50|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|254
1620734940000|2021-05-11 12:09:00|17077|17075.5|17076|17074.5|17077|17075.5|17076|17074.5|150
1620734950000|2021-05-11 12:09:10|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|51
1620734960000|2021-05-11 12:09:20|||||||||393
1620734970000|2021-05-11 12:09:30|||||||||1
1620734980000|2021-05-11 12:09:40|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|44
1620734990000|2021-05-11 12:09:50|17075|17073.5|17074|17072.5|17076|17074.5|17074|17072.5|201
1620735000000|2021-05-11 12:10:00|||||||||500
1620735010000|2021-05-11 12:10:10|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|101
1620735020000|2021-05-11 12:10:20|17074|17072.5|17073|17071.5|17074|17072.5|17073|17071.5|128
1620735030000|2021-05-11 12:10:30|17074|17072.5|17074|17072.5|17074|17072.5|17073|17071.5|587
1620735040000|2021-05-11 12:10:40|17073|17071.5|17074|17071.5|17074|17072.5|17073|17071.5|44
1620735050000|2021-05-11 12:10:50|17073.7|17072.5|17073|17071.5|17074|17072.5|17073|17071.5|17
1620735060000|2021-05-11 12:11:00|17073.7|17072.2|17074|17071.5|17074|17072.5|17073|17071.5|39
1620735070000|2021-05-11 12:11:10|17073||17073||17073||17073||13
1620735080000|2021-05-11 12:11:20|17072|17070.5|17072|17070.5|17072|17070.5|17072|17070.5|3
1620735090000|2021-05-11 12:11:30|||||||||1
1620735100000|2021-05-11 12:11:40|17071|17069.5|17072|17070.5|17072|17070.5|17071|17069.5|87
1620735110000|2021-05-11 12:11:50|17071.3|17069.8|17072|17070.5|17072|17070.5|17071|17069.5|344
1620735120000|2021-05-11 12:12:00|17071|17069.5|17071|17069.5|17071|17069.5|17071|17069.5|11
1620735130000|2021-05-11 12:12:10|17072|17070.5|17072|17070.5|17072|17070.5|17072|17070.5|106
1620735140000|2021-05-11 12:12:20|||||||||21
1620735150000|2021-05-11 12:12:30|||||||||166
1620735170000|2021-05-11 12:12:50|||||||||340
1620735190000|2021-05-11 12:13:10|||||||||546
1620735200000|2021-05-11 12:13:20|17072.3|17070.8|17073|17071.5|17073|17071.5|17072.3|17070.8|61
1620735210000|2021-05-11 12:13:30|17072.3|17070.8|17073|17071.5|17073|17071.5|17072|17070.5|196
1620735220000|2021-05-11 12:13:40|||||||||126
1620735230000|2021-05-11 12:13:50|17072|17070.5|17072|17070.5|17072|17070.5|17072|17070.5|158
1620735240000|2021-05-11 12:14:00|||||||||208
1620735250000|2021-05-11 12:14:10|17071|17069.5|17071|17069.5|17071|17069.5|17071|17069.5|99
1620735260000|2021-05-11 12:14:20|17070|17068.5|17070|17068.5|17070|17068.5|17070|17068.5|10
1620735270000|2021-05-11 12:14:30|17069|17067.5|17070|17068.5|17070|17068.5|17069|17067.5|440
1620735280000|2021-05-11 12:14:40|||||||||18
1620735290000|2021-05-11 12:14:50|17071|17069.5|17070|17068.5|17071|17069.5|17069|17067.5|297
1620735300000|2021-05-11 12:15:00|17069.7|17068.2|17070|17068.5|17070|17068.5|17069|17067.5|66
1620735310000|2021-05-11 12:15:10|17069|17067.5|17069|17067.5|17070|17068.5|17069|17067.5|104
1620735320000|2021-05-11 12:15:20|17068.7|17067.2|17068|17066.5|17068.7|17067.2|17068|17066.5|60
1620735330000|2021-05-11 12:15:30|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|68
1620735350000|2021-05-11 12:15:50|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|14
1620735360000|2021-05-11 12:16:00|||||||||2
1620735370000|2021-05-11 12:16:10|17069|17067.5|17069|17067.5|17069|17067.5|17068|17066.5|362
1620735380000|2021-05-11 12:16:20|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|254
1620735390000|2021-05-11 12:16:30|17069|17067.5|17071|17069.5|17071|17069.5|17069|17067.5|500
1620735400000|2021-05-11 12:16:40|17070|17068.5|17070|17068.5|17070|17068.5|17070|17068.5|56
1620735410000|2021-05-11 12:16:50|||||||||157
1620735420000|2021-05-11 12:17:00|||||||||82
1620735430000|2021-05-11 12:17:10|17071|17069.5|17071|17069.5|17071|17069.5|17069.7|17068.2|138
1620735440000|2021-05-11 12:17:20|17070|17068.5|17072|17070.5|17072|17070.5|17070|17068.5|416
1620735450000|2021-05-11 12:17:30|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|195
1620735460000|2021-05-11 12:17:40|17072|17070.5|17073|17071.5|17073|17071.5|17072|17070.5|106
1620735470000|2021-05-11 12:17:50|17072|17070.5|17072|17070.5|17072|17070.5|17072|17070.5|171
1620735480000|2021-05-11 12:18:00|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|237
1620735490000|2021-05-11 12:18:10|17074|17072.5|17075|17073.5|17075|17073.5|17074|17072.5|270
1620735500000|2021-05-11 12:18:20|17074|17072.5|17074|17072.5|17075|17073.5|17074|17072.5|174
1620735510000|2021-05-11 12:18:30|||||||||11
1620735520000|2021-05-11 12:18:40|17074.7|17073.2|17075|17073.5|17075|17073.5|17074|17072.5|386
1620735530000|2021-05-11 12:18:50||17072.5||17073.5||17073.5||17072.5|378
1620735540000|2021-05-11 12:19:00|||||||||161
1620735550000|2021-05-11 12:19:10|17075.7|17074.2|17076|17074.5|17076|17074.5|17075.7|17074.2|668
1620735560000|2021-05-11 12:19:20|17077|17075.5|17076|17074.5|17077|17075.5|17076|17074.5|930
1620735570000|2021-05-11 12:19:30|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|401
1620735580000|2021-05-11 12:19:40|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|227
1620735590000|2021-05-11 12:19:50|17077|17075.5|17076|17074.5|17077|17075.5|17076|17074.5|26
1620735600000|2021-05-11 12:20:00|17078|17076.5|17078|17076.5|17078|17076.5|17077|17075.5|259
1620735610000|2021-05-11 12:20:10|17079|17077.5|17079|17077.5|17080|17078.5|17078|17076.5|574
1620735620000|2021-05-11 12:20:20|17078|17076.5|17077|17075.5|17078|17076.5|17076|17074.5|640
1620735630000|2021-05-11 12:20:30|17076|17074.5|17075|17073.5|17077|17075.5|17075|17073.5|244
1620735640000|2021-05-11 12:20:40|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|224
1620735650000|2021-05-11 12:20:50|||||||||112
1620735660000|2021-05-11 12:21:00|17073|17071.5|17074|17072.5|17074|17072.5|17073|17071.5|292
1620735670000|2021-05-11 12:21:10|17075|17073.5|17075|17073.5|17075|17073.5|17075|17073.5|316
1620735680000|2021-05-11 12:21:20|17075.1|17073.6|17075.1|17073.6|17076.1|17074.6|17075.1|17073.6|77
1620735690000|2021-05-11 12:21:30|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|17075.1|17073.6|160
1620735700000|2021-05-11 12:21:40|17075.1|17073.6|17075.1|17073.6|17076.1|17074.6|17075.1|17073.6|165
1620735710000|2021-05-11 12:21:50|17076.1|17074.6|17075.1|17073.6|17076.1|17074.6|17075.1|17073.6|86
1620735720000|2021-05-11 12:22:00|||||||||61
1620735730000|2021-05-11 12:22:10|||||||||4
1620735740000|2021-05-11 12:22:20|17073.1|17071.6|17074.1|17072.6|17074.1|17072.6|17073.1|17071.6|515
1620735750000|2021-05-11 12:22:30|17073.1|17071.6|17074.1|17072.6|17074.1|17072.6|17073.1|17071.6|138
1620735760000|2021-05-11 12:22:40|||||||||24
1620735780000|2021-05-11 12:23:00|||||||||60
1620735790000|2021-05-11 12:23:10|17075.1|17073.6|17074.1|17072.6|17075.1|17073.6|17074.1|17072.6|231
1620735800000|2021-05-11 12:23:20|17076.1|17074.6|17075.1|17073.6|17076.1|17074.6|17075.1|17073.6|28
1620735810000|2021-05-11 12:23:30|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|16
1620735820000|2021-05-11 12:23:40|17077.1|17075.6|17078.1|17076.6|17078.1|17076.6|17077.1|17075.6|195
1620735830000|2021-05-11 12:23:50|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|362
1620735840000|2021-05-11 12:24:00|||||||||22
1620735850000|2021-05-11 12:24:10|||||||||144
1620735860000|2021-05-11 12:24:20|17076.1|17074.6|17077.1|17075.6|17077.1|17075.6|17076.1|17074.2|108
1620735870000|2021-05-11 12:24:30|||||||||48
1620735880000|2021-05-11 12:24:40|||||||||77
1620735890000|2021-05-11 12:24:50|||||||||217
1620735900000|2021-05-11 12:25:00|||||||||4
1620735910000|2021-05-11 12:25:10|17078.1|17076.6|17077.1|17075.6|17078.1|17076.6|17077.1|17075.6|151
1620735920000|2021-05-11 12:25:20|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|229
1620735930000|2021-05-11 12:25:30|17077.1|17075.6|17077.1|17075.6|17078.1|17076.6|17077.1|17075.6|177
1620735950000|2021-05-11 12:25:50|17077.8|17076.3|17078.1|17076.6|17078.1|17076.6|17077.1|17075.6|506
1620735960000|2021-05-11 12:26:00|17077.1|17075.6|17075.1|17073.6|17077.4|17075.6|17075.1|17073.6|280
1620735970000|2021-05-11 12:26:10|||||||||1
1620735980000|2021-05-11 12:26:20|17076.1|17074.6|17075.1|17073.6|17076.1|17074.6|17075.1|17073.6|259
1620735990000|2021-05-11 12:26:30|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|17075.1|17073.6|56
1620736000000|2021-05-11 12:26:40|||||||||3
1620736010000|2021-05-11 12:26:50|17075.8|17074.3|17076.1|17074.6|17076.1|17074.6|17075.1|17073.6|262
1620736020000|2021-05-11 12:27:00|17075.1|17073.6|17074.1|17072.6|17075.1|17073.6|17073.1|17071.6|903
1620736030000|2021-05-11 12:27:10|||||||||39
1620736040000|2021-05-11 12:27:20|17073.1|17071.6|17074.1|17072.6|17074.1|17072.6|17073.1|17071.6|136
1620736050000|2021-05-11 12:27:30|||||||||50
1620736060000|2021-05-11 12:27:40|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|17074.1|17072.6|234
1620736070000|2021-05-11 12:27:50|17074.4|17072.6|17075.1|17072.6|17075.1|17072.9|17074.1|17072.6|155
1620736080000|2021-05-11 12:28:00|17074.1|17073.6|17074.1|17072.6|17074.1|17073.6|17074.1|17072.6|60
1620736090000|2021-05-11 12:28:10|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|4
1620736110000|2021-05-11 12:28:30|17076.1|17074.6|17075.8|17074.3|17076.1|17074.6|17075.1|17073.6|100
1620736120000|2021-05-11 12:28:40|17075.1|17073.6|17076.1|17074.6|17076.1|17074.6|17075.1|17073.6|7
1620736130000|2021-05-11 12:28:50|17075.1|17073.6|17076.1|17074.6|17076.1|17074.6|17075.1|17073.6|40
1620736140000|2021-05-11 12:29:00|||||||||5
1620736150000|2021-05-11 12:29:10|||||||||53
1620736160000|2021-05-11 12:29:20|17075.1|17073.6|17075.1|17073.6|17076.1|17074.6|17075.1|17073.6|69
1620736170000|2021-05-11 12:29:30|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|49
1620736180000|2021-05-11 12:29:40|17075.1|17073.6|17074.1|17072.6|17075.1|17073.6|17074.1|17072.6|80
1620736200000|2021-05-11 12:30:00|17073.1|17071.6|17071.1|17069.6|17073.1|17071.6|17071.1|17069.6|263
1620736210000|2021-05-11 12:30:10|17072.4|17069.9|17071.1|17069.6|17072.4|17069.9|17071.1|17069.6|164
1620736220000|2021-05-11 12:30:20|17070.1|17068.6|17069.1|17067.6|17070.1|17068.6|17069.1|17067.6|322
1620736230000|2021-05-11 12:30:30|17068.1|17066.6|17068.1|17066.6|17069.1|17067.6|17068.1|17066.6|293
1620736240000|2021-05-11 12:30:40|17067.1|17065.6|17067.1|17065.6|17067.1|17066.6|17067.1|17065.6|76
1620736250000|2021-05-11 12:30:50|17067.4|17065.9|17068.1|17066.6|17068.1|17066.6|17067.4|17065.9|88
1620736260000|2021-05-11 12:31:00|17069.1|17067.6|17071.1|17069.6|17071.1|17069.6|17069.1|17067.6|137
1620736270000|2021-05-11 12:31:10|17071.4|17069.9|17071.1|17069.6|17072.4|17070.6|17071.1|17069.6|61
1620736280000|2021-05-11 12:31:20|17070.1|17068.6|17071.1|17069.6|17071.1|17069.6|17070.1|17068.6|96
1620736290000|2021-05-11 12:31:30|17070.8|17069.3|17070.1|17068.6|17071.1|17069.6|17070.1|17068.6|64
1620736300000|2021-05-11 12:31:40|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|563
1620736310000|2021-05-11 12:31:50|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17071.1|17069.6|162
1620736320000|2021-05-11 12:32:00|||||||||5
1620736330000|2021-05-11 12:32:10|||||||||11
1620736340000|2021-05-11 12:32:20|17073.1|17071.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|350
1620736350000|2021-05-11 12:32:30|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|40
1620736360000|2021-05-11 12:32:40|17072.1|17070.6|17071.1|17069.6|17072.1|17070.6|17071.1|17069.6|203
1620736380000|2021-05-11 12:33:00|17072.1|17070.6|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|109
1620736410000|2021-05-11 12:33:30|17072.1|17070.6|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|36
1620736420000|2021-05-11 12:33:40|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17071.1|17069.6|156
1620736430000|2021-05-11 12:33:50|17071.1|17069.6|17072.1|17070.6|17072.1|17070.6|17071.1|17069.6|108
1620736440000|2021-05-11 12:34:00|17073.1|17071.6|17073.1|17071.6|17074.1|17072.6|17073.1|17071.6|223
1620736450000|2021-05-11 12:34:10|17072.1|17070.6|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|446
1620736460000|2021-05-11 12:34:20|17072.1|17070.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|258
1620736470000|2021-05-11 12:34:30|||||||||1
1620736480000|2021-05-11 12:34:40|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|283
1620736490000|2021-05-11 12:34:50|17072.7|17070.2|17073.1|17071.6|17073.1|17071.6|17072.1|17070.2|225
1620736500000|2021-05-11 12:35:00|17074.1|17072.6|17073.1|17071.6|17074.1|17072.6|17073.1|17071.6|194
1620736510000|2021-05-11 12:35:10|17074.1|17072.6|17073.1|17071.6|17074.1|17072.6|17073.1|17071.6|9
1620736520000|2021-05-11 12:35:20|||||||||1
1620736530000|2021-05-11 12:35:30|||||||||4
1620736540000|2021-05-11 12:35:40|17072.1|17070.6|17073.1|17071.6|17073.1|17071.6|17071.1|17069.6|1319
1620736550000|2021-05-11 12:35:50|17074.1|17072.6|17075.1|17073.6|17075.1|17073.6|17074.1|17072.6|23
1620736560000|2021-05-11 12:36:00|17075.4|17073.9|17076.1|17074.6|17076.1|17074.6|17075.4|17073.9|68
1620736570000|2021-05-11 12:36:10|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|130
1620736580000|2021-05-11 12:36:20|17074.1|17072.6|17075.1|17073.6|17075.1|17073.6|17074.1|17072.6|111
1620736590000|2021-05-11 12:36:30|17074.1|17072.6|17075.1|17073.6|17075.1|17073.6|17074.1|17072.6|112
1620736600000|2021-05-11 12:36:40|17074.1|17072.6|17075.1|17073.6|17075.1|17073.6|17074.1|17072.6|97
1620736610000|2021-05-11 12:36:50|17076.1|17074.6|17075.1|17073.6|17076.1|17074.6|17075.1|17073.6|5
1620736620000|2021-05-11 12:37:00|||||||||248
1620736630000|2021-05-11 12:37:10|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|305
1620736640000|2021-05-11 12:37:20|||||||||67
1620736650000|2021-05-11 12:37:30|||||||||170
1620736660000|2021-05-11 12:37:40|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|19
1620736670000|2021-05-11 12:37:50|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|17073.1|17071.6|123
1620736680000|2021-05-11 12:38:00|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|17074.1|17072.6|483
1620736690000|2021-05-11 12:38:10|||||||||1
1620736700000|2021-05-11 12:38:20|||||||||56
1620736710000|2021-05-11 12:38:30|||||||||16
1620736720000|2021-05-11 12:38:40|||||||||102
1620736730000|2021-05-11 12:38:50|||||||||5
1620736740000|2021-05-11 12:39:00|17074.1|17072.6|17075.1|17073.6|17075.1|17073.6|17074.1|17072.6|31
1620736750000|2021-05-11 12:39:10|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|17073.1|17071.6|113
1620736760000|2021-05-11 12:39:20|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|157
1620736770000|2021-05-11 12:39:30|17072.1|17070.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|174
1620736780000|2021-05-11 12:39:40|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|9
1620736790000|2021-05-11 12:39:50|||||||||113
1620736800000|2021-05-11 12:40:00|17074.1|17072.6|17074.4|17071.9|17074.4|17072.6|17073.1|17071.6|144
1620736810000|2021-05-11 12:40:10|17074.1|17071.6|17073.1|17071.6|17074.1|17072.6|17072.1|17070.6|1357
1620736820000|2021-05-11 12:40:20|17073.4|17070.6|17073.1|17071.6|17073.4|17071.6|17073.1|17070.6|51
1620736830000|2021-05-11 12:40:30|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|4
1620736840000|2021-05-11 12:40:40|||||||||40
1620736850000|2021-05-11 12:40:50|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17072.4|17070.6|216
1620736860000|2021-05-11 12:41:00|17072.1|17070.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|173
1620736870000|2021-05-11 12:41:10|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|49
1620736880000|2021-05-11 12:41:20|17072.1|17070.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|136
1620736890000|2021-05-11 12:41:30|17073.1|17071.6|17071.1|17069.6|17073.1|17071.6|17071.1|17069.6|361
1620736900000|2021-05-11 12:41:40|17070.8|17069.3|17070.1|17068.6|17071.1|17069.3|17069.1|17067.6|280
1620736910000|2021-05-11 12:41:50|17069.1|17067.6|17068.1|17066.6|17070.1|17068.6|17068.1|17066.6|789
1620736920000|2021-05-11 12:42:00|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17068.1|17066.6|199
1620736930000|2021-05-11 12:42:10|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|51
1620736940000|2021-05-11 12:42:20|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17066.1|17064.6|167
1620736950000|2021-05-11 12:42:30|17067.4|17065.9|17068.1|17066.6|17068.1|17066.6|17067.4|17065.9|238
1620736960000|2021-05-11 12:42:40|17068.4|17066.9|17068.1|17066.6|17069.1|17067.6|17068.1|17066.6|234
1620736970000|2021-05-11 12:42:50|17069.1|17067.6|17067.1|17065.6|17069.1|17067.6|17067.1|17065.6|275
1620736980000|2021-05-11 12:43:00|17068.1|17066.6|17067.1|17065.6|17068.1|17066.6|17067.1|17065.6|259
1620736990000|2021-05-11 12:43:10|17068.1|17066.6|17067.1|17065.6|17068.4|17066.6|17067.1|17065.6|417
1620737000000|2021-05-11 12:43:20|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|367
1620737010000|2021-05-11 12:43:30|17066.8|17065.3|17065.4|17063.9|17067.1|17065.3|17065.4|17063.9|104
1620737020000|2021-05-11 12:43:40|||||||||12
1620737030000|2021-05-11 12:43:50|17066.1|17064.6|17065.4|17063.9|17066.4|17064.9|17065.4|17063.9|138
1620737040000|2021-05-11 12:44:00|17066.4|17064.9|17067.4|17065.9|17067.7|17065.9|17065.4|17063.9|424
1620737050000|2021-05-11 12:44:10|||||||||26
1620737060000|2021-05-11 12:44:20|17067.7|17065.2|17066.4|17064.9|17067.7|17065.9|17066.4|17064.9|66
1620737070000|2021-05-11 12:44:30|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17066.4|17064.9|43
1620737080000|2021-05-11 12:44:40|||||||||372
1620737090000|2021-05-11 12:44:50|||||||||248
1620737100000|2021-05-11 12:45:00|||||||||111
1620737110000|2021-05-11 12:45:10|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|117
1620737120000|2021-05-11 12:45:20|17065.4|17063.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|57
1620737130000|2021-05-11 12:45:30|17067.4|17065.9|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|270
1620737140000|2021-05-11 12:45:40|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|10
1620737150000|2021-05-11 12:45:50|17066.4|17064.9|17067.4|17065.9|17067.4|17065.9|17066.4|17064.9|498
1620737160000|2021-05-11 12:46:00|||||||||5
1620737170000|2021-05-11 12:46:10|17066.7|17065.2|17067.4|17065.9|17067.4|17065.9|17066.4|17064.9|382
1620737180000|2021-05-11 12:46:20|||||||||3
1620737190000|2021-05-11 12:46:30|17066.4|17064.9|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|94
1620737200000|2021-05-11 12:46:40|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067|17065.5|177
1620737210000|2021-05-11 12:46:50|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|52
1620737220000|2021-05-11 12:47:00|||||||||115
1620737230000|2021-05-11 12:47:10|17069.4|17067.9|17068.4|17066.9|17069.7|17067.9|17068.4|17066.9|1319
1620737240000|2021-05-11 12:47:20|||||||||51
1620737250000|2021-05-11 12:47:30|||||||||27
1620737260000|2021-05-11 12:47:40|||||||||34
1620737270000|2021-05-11 12:47:50|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|117
1620737280000|2021-05-11 12:48:00|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|86
1620737290000|2021-05-11 12:48:10|17069.4|17067.9|17071.1|17069.6|17071.1|17069.6|17069.4|17067.9|180
1620737300000|2021-05-11 12:48:20|17069.7|17068.2|17068.4|17066.9|17069.7|17068.2|17068.4|17066.9|112
1620737310000|2021-05-11 12:48:30|17069.4|17067.9|17067.7|17066.2|17069.4|17067.9|17067.7|17066.2|248
1620737320000|2021-05-11 12:48:40|17068.7|17067.2|17068.7|17067.2|17068.7|17067.2|17067.7|17066.2|322
1620737330000|2021-05-11 12:48:50|||||||||108
1620737340000|2021-05-11 12:49:00|17069.7|17068.2|17068.7|17067.2|17069.7|17068.2|17068.7|17067.2|308
1620737350000|2021-05-11 12:49:10|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|99
1620737360000|2021-05-11 12:49:20|17068.7|17067.2|17070.1|17068.6|17070.1|17068.6|17068.7|17067.2|179
1620737370000|2021-05-11 12:49:30|17070.4|17068.9|17070.1|17068.6|17070.4|17068.9|17070.1|17068.6|212
1620737400000|2021-05-11 12:50:00|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|17071.1|17069.6|5
1620737410000|2021-05-11 12:50:10|17070.4|17068.9|17071.1|17069.6|17071.1|17069.6|17070.4|17068.9|147
1620737420000|2021-05-11 12:50:20|||||||||5
1620737430000|2021-05-11 12:50:30|17070.1|17068.6|17071.1|17069.6|17071.1|17069.6|17070.1|17068.6|287
1620737440000|2021-05-11 12:50:40|17070.4|17068.9|17070.1|17068.6|17071.1|17069.6|17070.1|17068.6|171
1620737450000|2021-05-11 12:50:50|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|63
1620737460000|2021-05-11 12:51:00|17070.1|17068.6|17069.1|17067.6|17070.1|17068.6|17069.1|17067.6|159
1620737470000|2021-05-11 12:51:10|||||||||26
1620737480000|2021-05-11 12:51:20|||||||||50
1620737490000|2021-05-11 12:51:30|17070.1|17068.6|17069.1|17067.6|17070.1|17068.6|17069.1|17067.6|143
1620737510000|2021-05-11 12:51:50|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|194
1620737520000|2021-05-11 12:52:00|17067.1|17065.6|17065.4|17063.9|17067.1|17065.6|17065.4|17063.9|113
1620737530000|2021-05-11 12:52:10|17066.4|17064.9|17065.4|17063.9|17066.4|17064.9|17065.4|17063.9|164
1620737540000|2021-05-11 12:52:20|17066.4||17065.4||17066.4||17065.4||147
1620737550000|2021-05-11 12:52:30|17066.4|17064.9|17065.4|17063.9|17066.4|17064.9|17065.4|17063.9|244
1620737560000|2021-05-11 12:52:40|17066.4|17064.9|17065.4|17063.9|17066.4|17064.9|17065.4|17063.9|176
1620737570000|2021-05-11 12:52:50|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|17064.7|17063.2|30
1620737580000|2021-05-11 12:53:00|||||||||12
1620737590000|2021-05-11 12:53:10|||||||||279
1620737600000|2021-05-11 12:53:20|17063.4|17061.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|370
1620737610000|2021-05-11 12:53:30|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|339
1620737620000|2021-05-11 12:53:40|||||||||123
1620737630000|2021-05-11 12:53:50|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|7
1620737640000|2021-05-11 12:54:00|17062.4|17060.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|638
1620737650000|2021-05-11 12:54:10|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|317
1620737660000|2021-05-11 12:54:20|||||||||34
1620737670000|2021-05-11 12:54:30|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|101
1620737680000|2021-05-11 12:54:40|||||||||41
1620737690000|2021-05-11 12:54:50|17063.4|17061.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|265
1620737700000|2021-05-11 12:55:00|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|179
1620737710000|2021-05-11 12:55:10|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|174
1620737730000|2021-05-11 12:55:30|17063.4|17061.9|17062.4|17060.9|17063.7|17061.9|17062.4|17060.9|374
1620737740000|2021-05-11 12:55:40|||||||||35
1620737750000|2021-05-11 12:55:50|||||||||2412
1620737760000|2021-05-11 12:56:00|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|341
1620737770000|2021-05-11 12:56:10|||||||||59
1620737780000|2021-05-11 12:56:20|||||||||129
1620737790000|2021-05-11 12:56:30|17060.7|17059.2|17061.4|17059.9|17061.4|17059.9|17060.7|17059.2|424
1620737800000|2021-05-11 12:56:40|17060.7|17059.2|17061.4|17059.9|17061.4|17059.9|17060.7|17059.2|280
1620737810000|2021-05-11 12:56:50|17060.7|17059.2|17061.4|17059.9|17061.4|17059.9|17060.7|17059.2|181
1620737820000|2021-05-11 12:57:00|||||||||45
1620737830000|2021-05-11 12:57:10|||||||||26
1620737840000|2021-05-11 12:57:20|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|123
1620737850000|2021-05-11 12:57:30|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|60
1620737860000|2021-05-11 12:57:40|||||||||33
1620737870000|2021-05-11 12:57:50|||||||||107
1620737880000|2021-05-11 12:58:00|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|488
1620737890000|2021-05-11 12:58:10|17061.7|17060.2|17061.4|17059.9|17061.7|17060.2|17061.4|17059.9|326
1620737900000|2021-05-11 12:58:20|17062.4|17060.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|255
1620737910000|2021-05-11 12:58:30|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|161
1620737920000|2021-05-11 12:58:40|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|209
1620737930000|2021-05-11 12:58:50|||||||||131
1620737940000|2021-05-11 12:59:00|||||||||464
1620737950000|2021-05-11 12:59:10|||||||||9
1620737960000|2021-05-11 12:59:20|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|65
1620737970000|2021-05-11 12:59:30|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|251
1620737980000|2021-05-11 12:59:40|||||||||50
1620737990000|2021-05-11 12:59:50|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|381
1620738000000|2021-05-11 13:00:00|17064.4|17062.9|17063.1|17061.6|17064.4|17062.9|17062.4|17060.9|122
1620738010000|2021-05-11 13:00:10|17062.4|17060.9|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|256
1620738020000|2021-05-11 13:00:20|||||||||115
1620738030000|2021-05-11 13:00:30|17064.4|17062.9|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|126
1620738040000|2021-05-11 13:00:40|17064.4|17062.9|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|443
1620738050000|2021-05-11 13:00:50|17064.4|17062.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|66
1620738060000|2021-05-11 13:01:00|17063.4|17061.9|17065.4|17063.9|17065.4|17063.9|17063.4|17061.9|296
1620738070000|2021-05-11 13:01:10|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|87
1620738080000|2021-05-11 13:01:20|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|568
1620738090000|2021-05-11 13:01:30|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|47
1620738100000|2021-05-11 13:01:40|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|26
1620738110000|2021-05-11 13:01:50|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|68
1620738120000|2021-05-11 13:02:00|||||||||31
1620738130000|2021-05-11 13:02:10|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|189
1620738140000|2021-05-11 13:02:20|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|88
1620738150000|2021-05-11 13:02:30|17063.7|17062.2|17064.4|17062.9|17064.4|17062.9|17063.7|17062.2|152
1620738160000|2021-05-11 13:02:40|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|276
1620738170000|2021-05-11 13:02:50|17066.4|17064.9|17065.4|17063.9|17066.4|17064.9|17065.4|17063.5|233
1620738180000|2021-05-11 13:03:00|17065.7|17064.2|17066.4|17064.9|17066.4|17064.9|17065.7|17064.2|406
1620738190000|2021-05-11 13:03:10|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|246
1620738200000|2021-05-11 13:03:20|||||||||44
1620738210000|2021-05-11 13:03:30|17066.4|17064.9|17065.4|17063.9|17066.4|17064.9|17065.4|17063.9|653
1620738220000|2021-05-11 13:03:40|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|98
1620738230000|2021-05-11 13:03:50|17065.4|17063.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|337
1620738240000|2021-05-11 13:04:00|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17064.7|17063.2|360
1620738250000|2021-05-11 13:04:10|17064.4|17062.9|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|367
1620738260000|2021-05-11 13:04:20|||||||||75
1620738270000|2021-05-11 13:04:30|||||||||31
1620738280000|2021-05-11 13:04:40|||||||||241
1620738290000|2021-05-11 13:04:50|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|34
1620738300000|2021-05-11 13:05:00|17067.4|17065.9|17068.4|17066.9|17068.4|17066.9|17067.4|17065.9|205
1620738310000|2021-05-11 13:05:10|17067.4|17065.9|17068.4|17066.9|17068.4|17066.9|17067.4|17065.9|175
1620738320000|2021-05-11 13:05:20|17067.4|17065.9|17068.4|17066.9|17068.4|17066.9|17067.4|17065.9|207
1620738330000|2021-05-11 13:05:30|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|235
1620738340000|2021-05-11 13:05:40|||||||||915
1620738350000|2021-05-11 13:05:50|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17067.4|17065.9|310
1620738360000|2021-05-11 13:06:00|17067.8|17066.3|17067.4|17065.9|17067.8|17066.3|17067.4|17065.9|20
1620738370000|2021-05-11 13:06:10|17068.4|17066.9|17067.4|17065.9|17068.4|17066.9|17067.4|17065.9|127
1620738380000|2021-05-11 13:06:20|||||||||120
1620738390000|2021-05-11 13:06:30|17068.4|17066.9|17067.4|17065.9|17068.4|17066.9|17067.4|17065.9|222
1620738400000|2021-05-11 13:06:40|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|37
1620738410000|2021-05-11 13:06:50|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|61
1620738420000|2021-05-11 13:07:00|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|376
1620738430000|2021-05-11 13:07:10|||||||||36
1620738440000|2021-05-11 13:07:20|||||||||171
1620738450000|2021-05-11 13:07:30|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|214
1620738460000|2021-05-11 13:07:40|17064.4|17062.9|17066.4|17064.9|17066.4|17064.9|17064.4|17062.9|386
1620738470000|2021-05-11 13:07:50|||||||||124
1620738490000|2021-05-11 13:08:10|||||||||398
1620738500000|2021-05-11 13:08:20|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|236
1620738510000|2021-05-11 13:08:30|17064.7|17063.2|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|186
1620738520000|2021-05-11 13:08:40|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|183
1620738530000|2021-05-11 13:08:50|||||||||2074
1620738540000|2021-05-11 13:09:00|17065.1|17063.6|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|89
1620738550000|2021-05-11 13:09:10|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|79
1620738560000|2021-05-11 13:09:20|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|107
1620738570000|2021-05-11 13:09:30|17062.4|17060.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|39
1620738580000|2021-05-11 13:09:40|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|473
1620738590000|2021-05-11 13:09:50|17061.4|17059.9|17062.4|17060.9|17063.4|17061.9|17061.4|17059.6|256
1620738600000|2021-05-11 13:10:00|17063.1|17061.6|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|467
1620738610000|2021-05-11 13:10:10|17063.1|17061.6|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|225
1620738620000|2021-05-11 13:10:20|17061.4|17059.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|83
1620738630000|2021-05-11 13:10:30|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17
1620738640000|2021-05-11 13:10:40|||||||||201
1620738650000|2021-05-11 13:10:50|||||||||299
1620738660000|2021-05-11 13:11:00|17062.7|17061.2|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|169
1620738670000|2021-05-11 13:11:10|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|17061.4|17059.9|124
1620738680000|2021-05-11 13:11:20|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17061.4|17059.9|367
1620738690000|2021-05-11 13:11:30|||||||||224
1620738700000|2021-05-11 13:11:40|17061.4|17059.9|17062.4|17059.9|17062.4|17060.9|17061.4|17059.9|364
1620738710000|2021-05-11 13:11:50|17061.4||17061.4||17061.4||17061.4||35
1620738720000|2021-05-11 13:12:00|17062.4|17060.9|17061.4|17059.9|17062.4|17060.9|17061.4|17059.9|75
1620738730000|2021-05-11 13:12:10|17061.1|17059.6|17059.4|17057.9|17061.4|17059.9|17059.4|17057.9|376
1620738740000|2021-05-11 13:12:20|17060.4|17058.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|793
1620738750000|2021-05-11 13:12:30|17059.4|17057.9|17060.4|17058.9|17060.4|17058.9|17059.4|17057.9|394
1620738760000|2021-05-11 13:12:40|17061.4|17059.9|17063.4|17061.9|17063.4|17061.9|17061.4|17059.9|674
1620738770000|2021-05-11 13:12:50|17062.4|17060.9|17063.4|17061.9|17063.4|17061.9|17062.4|17060.9|453
1620738780000|2021-05-11 13:13:00|17064.4|17062.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|212
1620738790000|2021-05-11 13:13:10|17065.4|17063.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|457
1620738800000|2021-05-11 13:13:20|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|246
1620738810000|2021-05-11 13:13:30|17064.7|17063.2|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|239
1620738820000|2021-05-11 13:13:40|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|22
1620738830000|2021-05-11 13:13:50|17064.4|17062.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|378
1620738840000|2021-05-11 13:14:00|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17064.4|17062.9|334
1620738850000|2021-05-11 13:14:10|||||||||67
1620738860000|2021-05-11 13:14:20|17066.4|17064.9|17066.4|17064.9|17067.4|17065.9|17065.4|17063.9|294
1620738870000|2021-05-11 13:14:30|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|136
1620738880000|2021-05-11 13:14:40|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|354
1620738890000|2021-05-11 13:14:50|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|129
1620738900000|2021-05-11 13:15:00|17066.4|17064.9|17067.4|17065.9|17067.4|17065.9|17066.4|17064.9|73
1620738910000|2021-05-11 13:15:10|17068.4|17066.9|17067.4|17065.9|17068.4|17066.9|17067.4|17065.6|53
1620738920000|2021-05-11 13:15:20|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|391
1620738930000|2021-05-11 13:15:30|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|42
1620738940000|2021-05-11 13:15:40|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|83
1620738950000|2021-05-11 13:15:50|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|350
1620738960000|2021-05-11 13:16:00|||||||||34
1620738970000|2021-05-11 13:16:10|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|180
1620738980000|2021-05-11 13:16:20|17067.4|17065.9|17066.4|17064.9|17067.4|17065.9|17066.4|17064.9|356
1620738990000|2021-05-11 13:16:30|||||||||14
1620739000000|2021-05-11 13:16:40|||||||||29
1620739020000|2021-05-11 13:17:00|||||||||41
1620739030000|2021-05-11 13:17:10|||||||||261
1620739040000|2021-05-11 13:17:20|17066.1|17064.6|17066.4|17064.9|17066.4|17064.9|17066.1|17064.6|95
1620739050000|2021-05-11 13:17:30|17066.1|17064.6|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|207
1620739060000|2021-05-11 13:17:40|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|178
1620739070000|2021-05-11 13:17:50|||||||||3
1620739080000|2021-05-11 13:18:00|||||||||3
1620739090000|2021-05-11 13:18:10|||||||||21
1620739100000|2021-05-11 13:18:20|||||||||5
1620739110000|2021-05-11 13:18:30|||||||||26
1620739120000|2021-05-11 13:18:40|||||||||1
1620739130000|2021-05-11 13:18:50|||||||||2
1620739140000|2021-05-11 13:19:00|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|6
1620739150000|2021-05-11 13:19:10|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|313
1620739160000|2021-05-11 13:19:20|17062.7|17061.2|17063.4|17061.9|17064.4|17062.9|17062.7|17061.2|477
1620739170000|2021-05-11 13:19:30|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|239
1620739180000|2021-05-11 13:19:40|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|170
1620739190000|2021-05-11 13:19:50|17064.4|17062.9|17065.4|17063.9|17065.4|17063.9|17063.4|17061.9|156
1620739200000|2021-05-11 13:20:00|||||||||3
1620739220000|2021-05-11 13:20:20|||||||||22
1620739230000|2021-05-11 13:20:30|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|66
1620739240000|2021-05-11 13:20:40|||||||||1
1620739250000|2021-05-11 13:20:50|17063.4|17061.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|99
1620739260000|2021-05-11 13:21:00|17063.4|17061.9|17064.4|17062.9|17064.4|17062.9|17063.4|17061.9|31
1620739270000|2021-05-11 13:21:10|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|661
1620739280000|2021-05-11 13:21:20|||||||||13
1620739290000|2021-05-11 13:21:30|||||||||41
1620739300000|2021-05-11 13:21:40|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|187
1620739310000|2021-05-11 13:21:50|||||||||24
1620739320000|2021-05-11 13:22:00|17063.7|17062.2|17063.4|17061.9|17063.7|17062.2|17063.4|17061.9|143
1620739340000|2021-05-11 13:22:20|17063.8|17061.3|17061.7|17060.2|17063.8|17061.9|17061.7|17060.2|255
1620739350000|2021-05-11 13:22:30|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|42
1620739360000|2021-05-11 13:22:40|||||||||19
1620739370000|2021-05-11 13:22:50|||||||||65
1620739380000|2021-05-11 13:23:00|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|17060.7|17059.2|116
1620739390000|2021-05-11 13:23:10|17060.1|17058.6|17059.7|17058.2|17060.1|17058.6|17058.7|17057.2|140
1620739400000|2021-05-11 13:23:20|17059.1|17057.6|17058.7|17057.2|17059.7|17058.2|17058.7|17057.2|157
1620739410000|2021-05-11 13:23:30|17057.7|17056.2|17056.7|17055.2|17057.7|17056.2|17056.7|17055.2|683
1620739420000|2021-05-11 13:23:40|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|433
1620739430000|2021-05-11 13:23:50|||||||||166
1620739440000|2021-05-11 13:24:00|17058.7|17057.2|17057.7|17056.2|17058.7|17057.2|17057.7|17056.2|205
1620739450000|2021-05-11 13:24:10|17058.7|17057.2|17057.7|17056.2|17058.7|17057.2|17057.7|17056.2|129
1620739460000|2021-05-11 13:24:20|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|131
1620739470000|2021-05-11 13:24:30|17056.4|17054.9|17055.7|17054.2|17057.1|17055.2|17055.7|17054.2|350
1620739480000|2021-05-11 13:24:40|17055.4|17053.9|17055.1|17053.6|17055.7|17054.2|17055.1|17053.6|367
1620739490000|2021-05-11 13:24:50|17054.7|17053.2|17053.7|17052.2|17054.7|17053.2|17053.7|17052.2|751
1620739500000|2021-05-11 13:25:00|17053.1|17051.6|17051.7|17050.2|17053.7|17052.2|17051.7|17050.2|1175
1620739510000|2021-05-11 13:25:10|17051.4|17049.9|17050.7|17049.2|17051.7|17050.2|17050.7|17049.2|582
1620739520000|2021-05-11 13:25:20|17050.4|17048.9|17050.1|17048.6|17050.4|17048.9|17050.1|17048.6|305
1620739530000|2021-05-11 13:25:30|17050.7|17049.2|17050.7|17049.2|17051.1|17049.2|17050.1|17048.6|279
1620739540000|2021-05-11 13:25:40|||||||||106
1620739550000|2021-05-11 13:25:50|17050.1|17048.6|17050.7|17049.2|17050.7|17049.2|17050.1|17048.6|182
1620739560000|2021-05-11 13:26:00|17050.1|17048.6|17050.1|17048.6|17050.7|17049.2|17050.1|17048.6|411
1620739570000|2021-05-11 13:26:10|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|291
1620739580000|2021-05-11 13:26:20|||||||||25
1620739590000|2021-05-11 13:26:30|17050.1|17048.6|17050.7|17049.2|17050.7|17049.2|17050.1|17048.6|18
1620739600000|2021-05-11 13:26:40|||||||||181
1620739610000|2021-05-11 13:26:50|||||||||78
1620739620000|2021-05-11 13:27:00|17051.4|17048.9|17051.7|17050.2|17052.7|17051.2|17051|17048.9|146
1620739630000|2021-05-11 13:27:10|17052.7|17051.2|17051.7|17050.2|17052.7|17051.2|17051.7|17050.2|419
1620739640000|2021-05-11 13:27:20|17050.7|17049.2|17051.7|17049.2|17051.7|17050.2|17050.7|17048.9|485
1620739650000|2021-05-11 13:27:30|17050.7|17049.9|17051.7|17050.2|17051.7|17050.2|17050.7|17049.2|121
1620739670000|2021-05-11 13:27:50|17052.7|17051.2|17051.7|17050.2|17052.7|17051.2|17051.7|17050.2|62
1620739680000|2021-05-11 13:28:00|||||||||64
1620739690000|2021-05-11 13:28:10|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|72
1620739700000|2021-05-11 13:28:20|17051.7|17050.2|17052.7|17051.2|17052.7|17051.2|17050.7|17049.2|186
1620739710000|2021-05-11 13:28:30|||||||||50
1620739720000|2021-05-11 13:28:40|||||||||34
1620739730000|2021-05-11 13:28:50|17051.7|17050.2|17052.7|17051.2|17052.7|17051.2|17051.7|17050.2|162
1620739740000|2021-05-11 13:29:00|||||||||280
1620739750000|2021-05-11 13:29:10|||||||||50
1620739760000|2021-05-11 13:29:20|17053.4|17051.9|17053.7|17052.2|17053.7|17052.2|17053|17051.5|125
1620739770000|2021-05-11 13:29:30|||||||||48
1620739780000|2021-05-11 13:29:40|17054.1|17052.6|17054.7|17053.2|17054.7|17053.2|17054.1|17052.6|360
1620739790000|2021-05-11 13:29:50|||||||||145
1620739800000|2021-05-11 13:30:00|17054.4|17052.9|17053.4|17051.9|17054.4|17052.9|17053.4|17051.9|50
1620739810000|2021-05-11 13:30:10|17052.7|17051.2|17052.7|17051.2|17053|17051.5|17051.7|17050.2|351
1620739820000|2021-05-11 13:30:20|17051.7|17050.2|17053.7|17052.2|17053.7|17052.2|17051.7|17050.2|905
1620739830000|2021-05-11 13:30:30|||||||||157
1620739840000|2021-05-11 13:30:40|17052.7|17051.2|17053.7|17052.2|17053.7|17052.2|17052.7|17051.2|282
1620739850000|2021-05-11 13:30:50|17052.7|17051.2|17050.7|17049.2|17052.7|17051.2|17050.7|17049.2|322
1620739860000|2021-05-11 13:31:00|17050.4|17048.9|17049.7|17048.2|17050.7|17049.2|17049.7|17048.2|182
1620739870000|2021-05-11 13:31:10|||||||||25
1620739880000|2021-05-11 13:31:20|17050.7|17049.2|17050.4|17048.9|17050.7|17049.2|17050.4|17048.9|178
1620739890000|2021-05-11 13:31:30|17050.7|17049.2|17048.7|17047.2|17051.1|17049.2|17048.7|17047.2|368
1620739900000|2021-05-11 13:31:40|17049.1|17047.6|17049.7|17048.2|17049.7|17048.2|17049.1|17047.6|421
1620739910000|2021-05-11 13:31:50|17048.7|17047.2|17049.7|17048.2|17049.7|17048.2|17048.7|17047.2|162
1620739920000|2021-05-11 13:32:00|||||||||15
1620739930000|2021-05-11 13:32:10|17050|17048.5|17051.7|17050.2|17051.7|17050.2|17049.7|17048.2|984
1620739940000|2021-05-11 13:32:20|17052.1|17050.6|17050.7|17049.2|17052.4|17050.9|17050.7|17049.2|308
1620739950000|2021-05-11 13:32:30|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|17050.7|17049.2|34
1620739960000|2021-05-11 13:32:40|17052.4|17049.9|17050.7|17049.2|17052.4|17050.2|17050.7|17049.2|266
1620739970000|2021-05-11 13:32:50|17051.7|17050.2|17049.7|17048.2|17051.7|17050.2|17049.7|17048.2|358
1620739980000|2021-05-11 13:33:00|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|17050|17048.5|75
1620739990000|2021-05-11 13:33:10|||||||||36
1620740000000|2021-05-11 13:33:20|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|17050.7|17049.2|216
1620740010000|2021-05-11 13:33:30|17050.7|17049.2|17051.7|17050.2|17051.7|17050.2|17050.7|17049.2|275
1620740020000|2021-05-11 13:33:40|17050.7|17049.2|17051.7|17050.2|17051.7|17050.2|17050.7|17049.2|612
1620740030000|2021-05-11 13:33:50|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|17051.7|17050.2|70
1620740040000|2021-05-11 13:34:00|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|68
1620740050000|2021-05-11 13:34:10|17052.4|17050.9|17052.7|17051.2|17052.7|17051.2|17052.4|17050.9|181
1620740060000|2021-05-11 13:34:20|17051.7|17050.2|17051.7|17050.2|17052.7|17051.2|17051.7|17050.2|71
1620740070000|2021-05-11 13:34:30|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|17051.7|17050.2|164
1620740080000|2021-05-11 13:34:40|17051.7|17050.2|17052.7|17051.2|17053.7|17052.2|17051.7|17050.2|459
1620740090000|2021-05-11 13:34:50|17053.4|17051.9|17053.7|17052.2|17053.7|17052.2|17053.4|17051.2|87
1620740100000|2021-05-11 13:35:00|17052.7|17051.2|17053.7|17052.2|17053.7|17052.2|17052.7|17051.2|241
1620740110000|2021-05-11 13:35:10|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|17052.7|17051.2|76
1620740120000|2021-05-11 13:35:20|||||||||91
1620740130000|2021-05-11 13:35:30|17053.7|17052.2|17054.7|17053.2|17054.7|17053.2|17053.7|17052.2|240
1620740140000|2021-05-11 13:35:40|17055.7|17054.2|17053.7|17052.2|17055.7|17054.2|17053.7|17052.2|175
1620740150000|2021-05-11 13:35:50|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17053.7|17052.2|98
1620740160000|2021-05-11 13:36:00|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|388
1620740170000|2021-05-11 13:36:10|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17053.7|17052.2|273
1620740180000|2021-05-11 13:36:20|||||||||5
1620740190000|2021-05-11 13:36:30|17053.7|17052.2|17054.7|17053.2|17054.7|17053.2|17053.7|17052.2|38
1620740210000|2021-05-11 13:36:50|17052.7|17051.2|17053.7|17052.2|17053.7|17052.2|17052.7|17051.2|344
1620740220000|2021-05-11 13:37:00|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|485
1620740230000|2021-05-11 13:37:10|17055.7|17054.2|17055.7|17054.2|17055.7|17054.2|17054.7|17053.2|127
1620740240000|2021-05-11 13:37:20|17057.1|17054.6|17056.7|17055.2|17057.1|17055.2|17056.7|17054.6|227
1620740250000|2021-05-11 13:37:30|17056.4|17054.9|17056.7|17055.2|17057.1|17055.2|17055.7|17054.2|429
1620740260000|2021-05-11 13:37:40|17055.7|17054.2|17056.7|17055.2|17056.7|17055.2|17055.7|17054.2|710
1620740270000|2021-05-11 13:37:50|17056|17054.5|17055.7|17054.2|17056|17054.5|17055.7|17054.2|59
1620740280000|2021-05-11 13:38:00|17056|17054.5|17055.7|17054.2|17056.7|17055.2|17055.7|17054.2|183
1620740290000|2021-05-11 13:38:10|17054.7|17053.2|17055.7|17054.2|17055.7|17054.2|17054.7|17053.2|44
1620740300000|2021-05-11 13:38:20|17056.7|17055.2|17055.7|17054.2|17056.7|17055.2|17055.7|17054.2|280
1620740310000|2021-05-11 13:38:30|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|8
1620740320000|2021-05-11 13:38:40|17055.7|17054.2|17054.7|17053.2|17055.7|17054.2|17054.7|17053.2|175
1620740330000|2021-05-11 13:38:50|17055.7|17054.2|17055.7|17054.2|17055.7|17054.2|17054.7|17053.2|128
1620740340000|2021-05-11 13:39:00|17056.7|17055.2|17055.7|17054.2|17056.7|17055.2|17055.7|17054.2|44
1620740350000|2021-05-11 13:39:10|17056.7|17055.2|17055.7|17054.2|17056.7|17055.2|17055.7|17054.2|100
1620740360000|2021-05-11 13:39:20|||||||||100
1620740370000|2021-05-11 13:39:30|17056|17054.5|17055.7|17054.2|17056|17054.5|17055.7|17054.2|40
1620740380000|2021-05-11 13:39:40|17056|17054.5|17055.7|17054.2|17056.7|17055.2|17054.7|17053.2|474
1620740390000|2021-05-11 13:39:50|17056.7|17055.2|17055.7|17054.2|17056.7|17055.2|17055.7|17054.2|67
1620740400000|2021-05-11 13:40:00|17056.4|17054.9|17056.7|17055.2|17056.7|17055.2|17055.7|17054.2|428
1620740410000|2021-05-11 13:40:10|17055.7|17054.2|17055.7|17054.2|17055.7|17054.2|17055.7|17054.2|11
1620740420000|2021-05-11 13:40:20|17054.7|17053.2|17054.7|17053.2|17055.4|17053.9|17054.7|17053.2|82
1620740430000|2021-05-11 13:40:30|||||||||252
1620740450000|2021-05-11 13:40:50|17055.7|17054.2|17054.7|17053.2|17055.7|17054.2|17054.7|17053.2|288
1620740460000|2021-05-11 13:41:00|17053.7|17052.2|17053.7|17052.2|17055.1|17053.2|17053.7|17052.2|331
1620740470000|2021-05-11 13:41:10|||||||||67
1620740480000|2021-05-11 13:41:20|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|257
1620740490000|2021-05-11 13:41:30|17053.7|17052.2|17054.7|17053.2|17054.7|17053.2|17053.7|17052.2|119
1620740500000|2021-05-11 13:41:40|||||||||26
1620740510000|2021-05-11 13:41:50|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|210
1620740520000|2021-05-11 13:42:00|||||||||112
1620740530000|2021-05-11 13:42:10|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|48
1620740540000|2021-05-11 13:42:20|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|80
1620740550000|2021-05-11 13:42:30|||||||||82
1620740560000|2021-05-11 13:42:40|||||||||102
1620740570000|2021-05-11 13:42:50|||||||||107
1620740580000|2021-05-11 13:43:00|||||||||14
1620740590000|2021-05-11 13:43:10|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17053.7|17052.2|365
1620740600000|2021-05-11 13:43:20|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|213
1620740610000|2021-05-11 13:43:30|17053.4|17050.9|17052.7|17051.2|17053.4|17051.2|17052.7|17050.9|31
1620740620000|2021-05-11 13:43:40|17053.4|17051.9|17053.7|17052.2|17053.7|17052.2|17053.4|17051.9|27
1620740630000|2021-05-11 13:43:50|17052.7|17051.2|17053.7|17052.2|17053.7|17052.2|17052.7|17051.2|260
1620740640000|2021-05-11 13:44:00|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|17054.7|17053.2|377
1620740650000|2021-05-11 13:44:10|17055.7|17054.2|17054.7|17053.2|17055.7|17054.2|17054.7|17053.2|133
1620740660000|2021-05-11 13:44:20|17055.7|17054.2|17055.7|17054.2|17055.7|17054.2|17054.7|17053.2|509
1620740670000|2021-05-11 13:44:30|||||||||1
1620740680000|2021-05-11 13:44:40|||||||||11
1620740690000|2021-05-11 13:44:50|||||||||4
1620740700000|2021-05-11 13:45:00|||||||||31
1620740710000|2021-05-11 13:45:10|17056.7|17055.2|17057.7|17056.2|17057.7|17056.2|17056.7|17055.2|47
1620740720000|2021-05-11 13:45:20|17056.7|17055.2|17057.7|17056.2|17057.7|17056.2|17056.7|17055.2|516
1620740730000|2021-05-11 13:45:30|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|17056.7|17055.2|164
1620740740000|2021-05-11 13:45:40|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|17056.7|17055.2|374
1620740750000|2021-05-11 13:45:50|17057.4|17055.9|17056.7|17055.2|17057.7|17056.2|17056.7|17055.2|326
1620740760000|2021-05-11 13:46:00|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|17057.7|17055.2|195
1620740770000|2021-05-11 13:46:10|17057.4|17055.9|17056.7|17055.2|17057.7|17056.2|17056.7|17055.2|193
1620740780000|2021-05-11 13:46:20|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|6
1620740790000|2021-05-11 13:46:30|17056.7|17055.2|17057.7|17056.2|17057.7|17056.2|17056.7|17054.9|178
1620740800000|2021-05-11 13:46:40|||||||||581
1620740810000|2021-05-11 13:46:50|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|17059.7|17058.2|37
1620740820000|2021-05-11 13:47:00|17059.4|17057.9|17059.7|17058.2|17059.7|17058.2|17058.7|17057.2|161
1620740830000|2021-05-11 13:47:10|||||||||140
1620740840000|2021-05-11 13:47:20|17060.4|17058.9|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|504
1620740850000|2021-05-11 13:47:30|17061.4|17059.9|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|375
1620740860000|2021-05-11 13:47:40|17061.4|17059.9|17060.5|17059|17061.4|17059.9|17060.4|17058.9|311
1620740870000|2021-05-11 13:47:50|17060.7|17059.2|17061.5|17060|17061.5|17060|17060.7|17059.2|361
1620740880000|2021-05-11 13:48:00|17060.5|17059|17060.5|17059|17061.5|17060|17060.5|17059|133
1620740890000|2021-05-11 13:48:10|||||||||24
1620740900000|2021-05-11 13:48:20|||||||||20
1620740910000|2021-05-11 13:48:30|||||||||18
1620740920000|2021-05-11 13:48:40|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|112
1620740930000|2021-05-11 13:48:50|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|69
1620740940000|2021-05-11 13:49:00|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|246
1620740950000|2021-05-11 13:49:10|17059.5|17058|17058.5|17057|17059.5|17058|17058.5|17057|350
1620740960000|2021-05-11 13:49:20|17058.7|17057.2|17059.5|17058|17059.8|17058.3|17058.5|17057|216
1620740970000|2021-05-11 13:49:30|17060.2|17058.7|17061.5|17060|17061.5|17060|17060.2|17058.7|118
1620740980000|2021-05-11 13:49:40|17060.5|17059|17061.5|17060|17061.5|17060|17060.5|17059|624
1620740990000|2021-05-11 13:49:50|||||||||189
1620741000000|2021-05-11 13:50:00|||||||||220
1620741010000|2021-05-11 13:50:10|||||||||10
1620741020000|2021-05-11 13:50:20|17061.2|17059.7|17061.5|17060|17061.5|17060|17061.2|17059.7|214
1620741030000|2021-05-11 13:50:30|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|58
1620741040000|2021-05-11 13:50:40|17061.8|17060.3|17061.5|17060|17061.8|17060.3|17061.5|17060|56
1620741050000|2021-05-11 13:50:50|||||||||309
1620741060000|2021-05-11 13:51:00|||||||||12
1620741070000|2021-05-11 13:51:10|||||||||20
1620741080000|2021-05-11 13:51:20|17062.8|17061.3|17062.8|17061.3|17062.8|17061.3|17062.8|17061.3|137
1620741090000|2021-05-11 13:51:30|17061.5|17060|17060.5|17059|17061.5|17060|17060.5|17059|201
1620741100000|2021-05-11 13:51:40|||||||||97
1620741110000|2021-05-11 13:51:50|17061.5|17060|17060.5|17059|17061.5|17060|17060.5|17059|10
1620741120000|2021-05-11 13:52:00|17061.5|17060|17061.5|17060|17061.5|17060|17060.5|17059|479
1620741130000|2021-05-11 13:52:10|||||||||80
1620741140000|2021-05-11 13:52:20|||||||||66
1620741150000|2021-05-11 13:52:30|17062.5|17061|17062.5|17060|17062.5|17061|17062.5|17060|235
1620741160000|2021-05-11 13:52:40|17061.5||17061.5||17061.5||17061.5||43
1620741170000|2021-05-11 13:52:50|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|257
1620741180000|2021-05-11 13:53:00|||||||||3
1620741190000|2021-05-11 13:53:10|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|53
1620741200000|2021-05-11 13:53:20|||||||||33
1620741210000|2021-05-11 13:53:30|17062.5|17061|17063.5|17062|17063.5|17062|17062.5|17061|134
1620741220000|2021-05-11 13:53:40|||||||||147
1620741230000|2021-05-11 13:53:50|||||||||12
1620741240000|2021-05-11 13:54:00|17063.8|17062.3|17064.5|17063|17064.5|17063|17063.8|17062.3|541
1620741250000|2021-05-11 13:54:10|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|1197
1620741260000|2021-05-11 13:54:20|||||||||210
1620741270000|2021-05-11 13:54:30|17064.5|17063|17065.5|17064|17065.5|17064|17064.5|17063|22
1620741280000|2021-05-11 13:54:40|||||||||26
1620741290000|2021-05-11 13:54:50|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|57
1620741300000|2021-05-11 13:55:00|||||||||86
1620741310000|2021-05-11 13:55:10|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|161
1620741320000|2021-05-11 13:55:20|17062.5|17061|17061.5|17060|17062.5|17061|17061.5|17060|63
1620741330000|2021-05-11 13:55:30|||||||||36
1620741340000|2021-05-11 13:55:40|||||||||3
1620741350000|2021-05-11 13:55:50|17062.8|17061.3|17062.8|17061.3|17062.8|17061.3|17062.8|17061.3|217
1620741360000|2021-05-11 13:56:00|||||||||16
1620741370000|2021-05-11 13:56:10|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|319
1620741390000|2021-05-11 13:56:30|17064.5|17063|17063.5|17062|17064.5|17063|17063.5|17062|691
1620741400000|2021-05-11 13:56:40|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|143
1620741410000|2021-05-11 13:56:50|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|41
1620741420000|2021-05-11 13:57:00|17064.8|17063.3|17064.5|17063|17064.8|17063.3|17064.5|17063|31
1620741430000|2021-05-11 13:57:10|||||||||3
1620741440000|2021-05-11 13:57:20|||||||||50
1620741450000|2021-05-11 13:57:30|||||||||30
1620741460000|2021-05-11 13:57:40|17064.8|17063.3|17064.5|17063|17065.5|17064|17064.5|17063|232
1620741480000|2021-05-11 13:58:00|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|372
1620741490000|2021-05-11 13:58:10|17064.5|17063|17065.5|17064|17065.5|17064|17064.5|17063|208
1620741500000|2021-05-11 13:58:20|17064.5|17063|17065.5|17064|17065.5|17064|17064.5|17062.6|40
1620741510000|2021-05-11 13:58:30|||||||||75
1620741520000|2021-05-11 13:58:40|17066.5|17065|17066.5|17065|17066.5|17065|17066.5|17065|301
1620741530000|2021-05-11 13:58:50|||||||||101
1620741540000|2021-05-11 13:59:00|||||||||24
1620741550000|2021-05-11 13:59:10|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|519
1620741560000|2021-05-11 13:59:20|||||||||58
1620741570000|2021-05-11 13:59:30|||||||||135
1620741580000|2021-05-11 13:59:40|17066.5|17065|17066.5|17065|17066.5|17065|17066.5|17065|89
1620741590000|2021-05-11 13:59:50|17067.2|17065.7|17066.5|17065|17067.5|17066|17066.5|17065|687
1620741600000|2021-05-11 14:00:00|17066.8|17065.3|17067.8|17066.3|17067.8|17066.3|17066.8|17065.3|327
1620741610000|2021-05-11 14:00:10|||||||||626
1620741620000|2021-05-11 14:00:20|17066.8|17065.3|17066.5|17065|17067.8|17066.3|17066.5|17065|493
1620741630000|2021-05-11 14:00:30|||||||||8
1620741640000|2021-05-11 14:00:40|17066.2|17064.7|17065.5|17064|17066.8|17065|17065.5|17063.6|802
1620741650000|2021-05-11 14:00:50|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|17065.8|17064.3|73
1620741660000|2021-05-11 14:01:00|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|15
1620741670000|2021-05-11 14:01:10|17064.5|17063|17064.5|17063|17064.5|17064|17064.5|17063|50
1620741680000|2021-05-11 14:01:20|17063.8|17062.3|17063.5|17062|17063.8|17062.3|17063.5|17062|341
1620741690000|2021-05-11 14:01:30|||||||||152
1620741700000|2021-05-11 14:01:40|17062.8|17061.3|17063.5|17062|17063.5|17062|17062.5|17061|554
1620741710000|2021-05-11 14:01:50|17063.2|17061.7|17062.5|17061|17063.5|17061.7|17062.5|17061|10
1620741720000|2021-05-11 14:02:00|||||||||5
1620741730000|2021-05-11 14:02:10|17062.8|17061.3|17063.5|17062|17063.5|17062|17062.5|17061|108
1620741740000|2021-05-11 14:02:20|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|137
1620741750000|2021-05-11 14:02:30|17061.5|17060|17062.5|17061|17062.5|17061|17061.5|17060|55
1620741760000|2021-05-11 14:02:40|17063.5|17062|17062.5|17061|17063.5|17062|17062.5|17061|31
1620741770000|2021-05-11 14:02:50|||||||||137
1620741780000|2021-05-11 14:03:00|17061.8|17060.3|17062.5|17061|17062.5|17061|17061.5|17060|98
1620741790000|2021-05-11 14:03:10|||||||||23
1620741800000|2021-05-11 14:03:20|17063.5|17062|17062.5|17061|17063.5|17062|17062.5|17061|221
1620741810000|2021-05-11 14:03:30|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|306
1620741820000|2021-05-11 14:03:40|||||||||22
1620741830000|2021-05-11 14:03:50|17064.2|17062.7|17064.5|17063|17064.5|17063|17064.2|17062.7|217
1620741840000|2021-05-11 14:04:00|||||||||51
1620741850000|2021-05-11 14:04:10|17063.8|17062.3|17063.5|17062|17063.8|17062.3|17063.5|17062|101
1620741860000|2021-05-11 14:04:20|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|105
1620741870000|2021-05-11 14:04:30|||||||||5
1620741880000|2021-05-11 14:04:40|||||||||16
1620741890000|2021-05-11 14:04:50|||||||||3
1620741900000|2021-05-11 14:05:00|||||||||111
1620741910000|2021-05-11 14:05:10|||||||||46
1620741920000|2021-05-11 14:05:20|17061.5|17060|17062.5|17061|17062.5|17061|17061.5|17060|33
1620741930000|2021-05-11 14:05:30|||||||||3
1620741940000|2021-05-11 14:05:40|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|115
1620741950000|2021-05-11 14:05:50|||||||||1
1620741960000|2021-05-11 14:06:00|17060.8|17059.3|17061.5|17060|17061.5|17060|17060.5|17059|219
1620741970000|2021-05-11 14:06:10|||||||||31
1620741980000|2021-05-11 14:06:20|||||||||103
1620741990000|2021-05-11 14:06:30|||||||||2
1620742000000|2021-05-11 14:06:40|17060.5|17059|17059.5|17058|17060.5|17059|17059.5|17058|296
1620742010000|2021-05-11 14:06:50|17058.5|17057|17058.5|17057|17059.5|17058|17058.5|17057|193
1620742020000|2021-05-11 14:07:00|17059.5|17058|17058.5|17057|17059.5|17058|17058.5|17057|31
1620742030000|2021-05-11 14:07:10|||||||||45
1620742040000|2021-05-11 14:07:20|17057.8|17056.3|17058.5|17057|17058.5|17057|17057.5|17056|496
1620742050000|2021-05-11 14:07:30|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|209
1620742060000|2021-05-11 14:07:40|17060.5|17059|17059.5|17058|17060.5|17059|17059.5|17058|123
1620742070000|2021-05-11 14:07:50|||||||||39
1620742080000|2021-05-11 14:08:00|||||||||15
1620742090000|2021-05-11 14:08:10|||||||||62
1620742100000|2021-05-11 14:08:20|||||||||2
1620742110000|2021-05-11 14:08:30|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|40
1620742120000|2021-05-11 14:08:40|||||||||43
1620742130000|2021-05-11 14:08:50|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|163
1620742140000|2021-05-11 14:09:00|17059.5|17058|17060.5|17058|17060.5|17059|17059.5|17058|102
1620742150000|2021-05-11 14:09:10|17059.8|17058.3|17059.5|17058|17059.8|17058.3|17059.5|17058|6
1620742160000|2021-05-11 14:09:20|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|103
1620742170000|2021-05-11 14:09:30|||||||||50
1620742190000|2021-05-11 14:09:50|17061.2|17059.7|17061.5|17060|17061.5|17060|17061.2|17059.7|66
1620742200000|2021-05-11 14:10:00|17060.5|17059|17061.5|17060|17061.5|17060|17060.5|17059|94
1620742210000|2021-05-11 14:10:10|17060.8|17059.3|17060.5|17059|17060.8|17059.3|17060.5|17059|30
1620742220000|2021-05-11 14:10:20|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|87
1620742230000|2021-05-11 14:10:30|17060.5|17059|17061.5|17060|17061.5|17060|17060.5|17059|101
1620742240000|2021-05-11 14:10:40|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|146
1620742250000|2021-05-11 14:10:50|17060.8|17059.3|17061.5|17060|17061.5|17060|17060.5|17059|349
1620742260000|2021-05-11 14:11:00|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|115
1620742270000|2021-05-11 14:11:10|||||||||122
1620742290000|2021-05-11 14:11:30|17061.1|17058.6|17061.1|17058.6|17061.1|17058.6|17061.1|17058.6|307
1620742300000|2021-05-11 14:11:40|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|7
1620742310000|2021-05-11 14:11:50|||||||||158
1620742320000|2021-05-11 14:12:00|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|53
1620742330000|2021-05-11 14:12:10|17061.8|17060.3|17060.8|17059.3|17061.8|17060.3|17060.8|17059.3|86
1620742340000|2021-05-11 14:12:20|17061.8|17060.3|17060.8|17059.3|17061.8|17060.3|17060.8|17059.3|84
1620742360000|2021-05-11 14:12:40|17061.5|17060|17061.8|17060.3|17061.8|17060.3|17060.8|17058.9|115
1620742370000|2021-05-11 14:12:50|||||||||40
1620742380000|2021-05-11 14:13:00|||||||||69
1620742390000|2021-05-11 14:13:10|17062.8||17061.8||17062.8||17061.8||770
1620742400000|2021-05-11 14:13:20|17062.8|17061.3|17062.8|17061.3|17062.8|17061.3|17062.8|17061.3|432
1620742410000|2021-05-11 14:13:30|17063.8|17062.3|17063.8|17062.3|17063.8|17062.3|17063.8|17062.3|30
1620742420000|2021-05-11 14:13:40|||||||||44
1620742430000|2021-05-11 14:13:50|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|107
1620742440000|2021-05-11 14:14:00|||||||||87
1620742450000|2021-05-11 14:14:10|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|65
1620742460000|2021-05-11 14:14:20|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|178
1620742470000|2021-05-11 14:14:30|||||||||39
1620742480000|2021-05-11 14:14:40|||||||||166
1620742490000|2021-05-11 14:14:50|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|135
1620742500000|2021-05-11 14:15:00|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|174
1620742510000|2021-05-11 14:15:10|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|54
1620742520000|2021-05-11 14:15:20|||||||||45
1620742530000|2021-05-11 14:15:30|17066.5|17065|17065.5|17064|17066.5|17065|17065.5|17064|171
1620742540000|2021-05-11 14:15:40|17066.2|17064.7|17065.5|17064|17066.5|17065|17065.5|17064|312
1620742550000|2021-05-11 14:15:50|17066.5|17065|17066.5|17065|17066.5|17065|17066.5|17065|259
1620742560000|2021-05-11 14:16:00|||||||||2
1620742570000|2021-05-11 14:16:10|17067.5|17066|17066.5|17065|17067.5|17066|17066.5|17065|419
1620742580000|2021-05-11 14:16:20|17067.5|17066|17066.5|17065|17067.5|17066|17066.5|17065|199
1620742590000|2021-05-11 14:16:30|||||||||1
1620742600000|2021-05-11 14:16:40|||||||||262
1620742610000|2021-05-11 14:16:50|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|64
1620742620000|2021-05-11 14:17:00|||||||||123
1620742630000|2021-05-11 14:17:10|17068.5|17067|17069.5|17068|17069.5|17068|17068.5|17067|466
1620742640000|2021-05-11 14:17:20|||||||||55
1620742650000|2021-05-11 14:17:30|||||||||1
1620742660000|2021-05-11 14:17:40|||||||||186
1620742670000|2021-05-11 14:17:50|||||||||51
1620742680000|2021-05-11 14:18:00|||||||||223
1620742690000|2021-05-11 14:18:10|||||||||526
1620742700000|2021-05-11 14:18:20|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|848
1620742710000|2021-05-11 14:18:30|17067.5|17066|17067.5|17066|17068.5|17067|17067.5|17066|268
1620742720000|2021-05-11 14:18:40|17067.8|17066.3|17068.5|17067|17068.5|17067|17067.8|17066.3|171
1620742730000|2021-05-11 14:18:50|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|121
1620742750000|2021-05-11 14:19:10|||||||||25
1620742760000|2021-05-11 14:19:20|||||||||330
1620742770000|2021-05-11 14:19:30|17066.8|17065.3|17066.5|17065|17066.8|17065.3|17066.5|17065|19
1620742780000|2021-05-11 14:19:40|||||||||63
1620742790000|2021-05-11 14:19:50|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|2
1620742800000|2021-05-11 14:20:00|17066.5|17065|17065.8|17064.3|17066.5|17065|17065.8|17064.3|88
1620742820000|2021-05-11 14:20:20|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|48
1620742830000|2021-05-11 14:20:30|17064.5|17063|17065.5|17064|17065.5|17064|17064.5|17063|522
1620742840000|2021-05-11 14:20:40|||||||||1
1620742850000|2021-05-11 14:20:50|||||||||86
1620742860000|2021-05-11 14:21:00|17064.8|17063.3|17063.5|17062|17064.8|17063.3|17063.5|17062|67
1620742870000|2021-05-11 14:21:10|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|64
1620742880000|2021-05-11 14:21:20|||||||||40
1620742890000|2021-05-11 14:21:30|||||||||23
1620742900000|2021-05-11 14:21:40|17064.2|17062.7|17063.5|17062|17064.5|17063|17063.5|17062|272
1620742910000|2021-05-11 14:21:50|||||||||34
1620742920000|2021-05-11 14:22:00|||||||||15
1620742930000|2021-05-11 14:22:10|17062.8|17061.3|17062.5|17061|17062.8|17061.3|17062.5|17061|22
1620742940000|2021-05-11 14:22:20|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|308
1620742950000|2021-05-11 14:22:30|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|254
1620742970000|2021-05-11 14:22:50|17063.5|17062|17064.5|17063|17064.5|17063|17063.5|17062|142
1620742980000|2021-05-11 14:23:00|17063.5|17062|17064.5|17063|17064.5|17063|17063.5|17062|241
1620742990000|2021-05-11 14:23:10|17063.5|17062|17064.5|17063|17064.5|17063|17063.5|17062|107
1620743000000|2021-05-11 14:23:20|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|44
1620743010000|2021-05-11 14:23:30|17062.8|17061.3|17063.5|17062|17063.5|17062|17062.5|17061|16
1620743020000|2021-05-11 14:23:40|||||||||17
1620743030000|2021-05-11 14:23:50|||||||||1
1620743040000|2021-05-11 14:24:00|17062.5|17061|17062.5|17061|17063.5|17062|17062.5|17061|113
1620743050000|2021-05-11 14:24:10|17061.8|17060.3|17061.5|17060|17061.8|17060.3|17061.5|17060|130
1620743060000|2021-05-11 14:24:20|17062.5|17061|17061.5|17060|17062.5|17061|17061.5|17060|11
1620743070000|2021-05-11 14:24:30|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|285
1620743080000|2021-05-11 14:24:40|17061.5|17060|17062.5|17061|17062.5|17061|17061.5|17060|45
1620743100000|2021-05-11 14:25:00|17062.8|17061.3|17062.5|17061|17063.5|17062|17062.5|17061|86
1620743110000|2021-05-11 14:25:10|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|349
1620743120000|2021-05-11 14:25:20|||||||||114
1620743130000|2021-05-11 14:25:30|||||||||45
1620743140000|2021-05-11 14:25:40|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|77
1620743150000|2021-05-11 14:25:50|17063.5|17062|17063.5|17062|17064.5|17063|17063.5|17062|187
1620743160000|2021-05-11 14:26:00|||||||||1
1620743170000|2021-05-11 14:26:10|||||||||51
1620743180000|2021-05-11 14:26:20|||||||||97
1620743190000|2021-05-11 14:26:30|||||||||71
1620743210000|2021-05-11 14:26:50|||||||||19
1620743220000|2021-05-11 14:27:00|||||||||3
1620743240000|2021-05-11 14:27:20|||||||||1
1620743250000|2021-05-11 14:27:30|||||||||2
1620743260000|2021-05-11 14:27:40|17062.8|17061.3|17063.5|17062|17063.5|17062|17062.5|17061|312
1620743270000|2021-05-11 14:27:50|||||||||50
1620743280000|2021-05-11 14:28:00|17064.2|17062.7|17063.5|17062|17064.2|17062.7|17063.5|17062|558
1620743290000|2021-05-11 14:28:10|||||||||8
1620743310000|2021-05-11 14:28:30|17062.5|17061|17062.5|17061|17063.5|17062|17062.5|17061|93
1620743320000|2021-05-11 14:28:40|17063.5|17062|17063.5|17062|17063.5|17062|17062.5|17061|93
1620743330000|2021-05-11 14:28:50|||||||||15
1620743340000|2021-05-11 14:29:00|||||||||7
1620743350000|2021-05-11 14:29:10|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|18
1620743370000|2021-05-11 14:29:30|||||||||94
1620743390000|2021-05-11 14:29:50|17065.2|17063.7|17066.1|17064.6|17066.1|17064.6|17065.2|17063.7|116
1620743400000|2021-05-11 14:30:00|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|256
1620743410000|2021-05-11 14:30:10|17068.5|17067|17067.5|17066|17068.5|17067|17067.5|17066|158
1620743420000|2021-05-11 14:30:20|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|39
1620743430000|2021-05-11 14:30:30|17067.8|17066.3|17067.5|17066|17067.8|17066.3|17067.5|17066|5
1620743440000|2021-05-11 14:30:40|17068.5|17067|17067.5|17066|17068.5|17067|17067.5|17066|156
1620743450000|2021-05-11 14:30:50|17067.2|17065.7|17067.5|17066|17067.5|17066|17067.2|17065.7|112
1620743460000|2021-05-11 14:31:00|17066.5|17065|17067.5|17066|17067.5|17066|17066.5|17065|153
1620743470000|2021-05-11 14:31:10|17066.8|17065.3|17066.5|17065|17066.8|17065.3|17066.5|17065|149
1620743480000|2021-05-11 14:31:20|17065.5|17064|17065.5|17064|17066.5|17065|17065.5|17064|235
1620743490000|2021-05-11 14:31:30|17066.5|17065|17065.5|17064|17066.5|17065|17065.5|17064|187
1620743500000|2021-05-11 14:31:40|17065.9|17064.4|17065.5|17064|17066.5|17065|17065.5|17064|160
1620743510000|2021-05-11 14:31:50|17065.2|17063.7|17064.5|17063|17065.5|17064|17064.5|17063|131
1620743520000|2021-05-11 14:32:00|17064.8|17063.3|17064.5|17063|17065.9|17064|17064.5|17062.7|160
1620743550000|2021-05-11 14:32:30|17065.2|17063.7|17062.5|17061|17065.5|17064|17062.5|17061|359
1620743560000|2021-05-11 14:32:40|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|3
1620743570000|2021-05-11 14:32:50|||||||||62
1620743580000|2021-05-11 14:33:00|17064.5|17063|17063.5|17062|17064.9|17063|17063.5|17062|109
1620743590000|2021-05-11 14:33:10|||||||||28
1620743600000|2021-05-11 14:33:20|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|124
1620743610000|2021-05-11 14:33:30|17063.5|17062|17063.5|17062|17064.9|17063|17063.5|17061.7|66
1620743620000|2021-05-11 14:33:40|17062.8|17061.3|17063.5|17062|17063.5|17062|17062.5|17061|106
1620743630000|2021-05-11 14:33:50|17062.9|17061.4|17063.5|17062|17063.5|17062|17062.5|17061|57
1620743640000|2021-05-11 14:34:00|17062.5|17061|17062.5|17061|17063.5|17062|17062.5|17061|104
1620743650000|2021-05-11 14:34:10|17063.5|17062|17062.5|17061|17063.5|17062|17062.5|17061|47
1620743670000|2021-05-11 14:34:30|||||||||25
1620743680000|2021-05-11 14:34:40|17063.5|17062|17063.5|17062|17063.5|17062|17062.5|17061|65
1620743700000|2021-05-11 14:35:00|||||||||1
1620743710000|2021-05-11 14:35:10|17064.5|17063|17063.5|17062|17064.5|17063|17063.5|17062|175
1620743720000|2021-05-11 14:35:20|17062.5|17061|17062.5|17061|17063.5|17062|17062.5|17061|227
1620743740000|2021-05-11 14:35:40|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|555
1620743760000|2021-05-11 14:36:00|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|43
1620743770000|2021-05-11 14:36:10|17063.5|17062|17063.5|17062|17063.5|17062|17062.5|17061|135
1620743780000|2021-05-11 14:36:20|||||||||201
1620743790000|2021-05-11 14:36:30|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|19
1620743800000|2021-05-11 14:36:40|17063.5|17062|17062.5|17061|17063.5|17062|17062.5|17061|341
1620743810000|2021-05-11 14:36:50|17061.5|17060|17061.5|17060|17062.9|17061|17061.5|17060|209
1620743820000|2021-05-11 14:37:00|17060.8|17059.3|17060.5|17059|17060.8|17059.3|17060.5|17059|94
1620743830000|2021-05-11 14:37:10|17061.5||17060.5||17061.5||17060.5||73
1620743840000|2021-05-11 14:37:20|17061.5|17060|17061.5|17060|17061.5|17060|17060.5|17059|218
1620743850000|2021-05-11 14:37:30|17060.5|17059|17060.5|17059|17061.5|17060|17060.5|17059|97
1620743860000|2021-05-11 14:37:40|||||||||45
1620743870000|2021-05-11 14:37:50|||||||||16
1620743880000|2021-05-11 14:38:00|17061.5|17060|17061.5|17060|17061.5|17060|17060.8|17059.3|90
1620743890000|2021-05-11 14:38:10|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|51
1620743900000|2021-05-11 14:38:20|||||||||24
1620743910000|2021-05-11 14:38:30|17061.5|17060|17060.5|17059|17061.5|17060|17060.5|17059|61
1620743920000|2021-05-11 14:38:40|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|91
1620743930000|2021-05-11 14:38:50|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|103
1620743940000|2021-05-11 14:39:00|||||||||2
1620743950000|2021-05-11 14:39:10|17061.5|17060|17061.5|17060|17061.5|17060|17060.5|17059|324
1620743960000|2021-05-11 14:39:20|17060.8|17059.3|17061.5|17060|17061.5|17060|17060.5|17059|111
1620743970000|2021-05-11 14:39:30|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|329
1620743980000|2021-05-11 14:39:40|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|93
1620743990000|2021-05-11 14:39:50|||||||||5
1620744000000|2021-05-11 14:40:00|17060.2|17058.7|17060.5|17059|17060.5|17059|17059.5|17058|277
1620744010000|2021-05-11 14:40:10|17059.5|17058|17059.5|17058|17059.5|17058|17059.5|17058|120
1620744020000|2021-05-11 14:40:20|17058.5|17057|17058.5|17057|17058.5|17057|17058.5|17057|271
1620744030000|2021-05-11 14:40:30|17059.5|17058|17059.5|17058|17059.5|17058|17058.8|17057.3|126
1620744040000|2021-05-11 14:40:40|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|28
1620744050000|2021-05-11 14:40:50|17059.1|17057.6|17059.5|17058|17059.5|17058|17058.5|17056.7|229
1620744060000|2021-05-11 14:41:00|17058.5|17057|17058.5|17057|17058.5|17057|17058.5|17057|30
1620744070000|2021-05-11 14:41:10|17057.5|17056|17058.5|17057|17058.5|17057|17057.5|17056|497
1620744080000|2021-05-11 14:41:20|17057.8|17056.3|17058.5|17057|17058.5|17057|17057.5|17056|317
1620744090000|2021-05-11 14:41:30|17057.8|17056.3|17058.5|17057|17058.5|17057|17057.5|17056|201
1620744100000|2021-05-11 14:41:40|17057.8|17056.3|17057.8|17056.3|17058.8|17057.3|17057.8|17056.3|66
1620744110000|2021-05-11 14:41:50|||||||||198
1620744120000|2021-05-11 14:42:00|17058.1|17056.6|17058.8|17057.3|17058.8|17057.3|17058.1|17056.6|120
1620744130000|2021-05-11 14:42:10|17057.8|17056.3|17057.8|17056.3|17058.1|17056.6|17057.8|17056.3|31
1620744140000|2021-05-11 14:42:20|17058.8|17057.3|17058.8|17057.3|17058.8|17057.3|17057.8|17056.3|50
1620744160000|2021-05-11 14:42:40|||||||||12
1620744170000|2021-05-11 14:42:50|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|153
1620744180000|2021-05-11 14:43:00|17061.5|17060|17060.5|17059|17061.5|17060|17060.5|17059|88
1620744190000|2021-05-11 14:43:10|17061.5|17060|17061.5|17060|17061.5|17060|17061.5|17060|109
1620744200000|2021-05-11 14:43:20|||||||||3
1620744230000|2021-05-11 14:43:50|||||||||5
1620744240000|2021-05-11 14:44:00|||||||||1
1620744250000|2021-05-11 14:44:10|||||||||100
1620744260000|2021-05-11 14:44:20|||||||||9
1620744270000|2021-05-11 14:44:30|17062.5|17061|17062.5|17061|17062.5|17061|17062.5|17061|127
1620744280000|2021-05-11 14:44:40|||||||||5
1620744290000|2021-05-11 14:44:50|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|604
1620744300000|2021-05-11 14:45:00|17063.8|17062.3|17064.5|17063|17064.5|17063|17063.8|17062.3|171
1620744310000|2021-05-11 14:45:10|17063.8|17062.3|17062.5|17061|17064.5|17063|17062.5|17061|719
1620744320000|2021-05-11 14:45:20|17061.5|17060|17059.8|17058.3|17062.5|17061|17059.8|17058.3|84
1620744340000|2021-05-11 14:45:40|||||||||59
1620744350000|2021-05-11 14:45:50|||||||||30
1620744360000|2021-05-11 14:46:00|17058.8|17057.3|17059.8|17058.3|17059.8|17058.3|17058.8|17057.3|265
1620744370000|2021-05-11 14:46:10|||||||||10
1620744380000|2021-05-11 14:46:20|17060.8|17057.3|17060.8|17059.3|17060.8|17059.3|17060.8|17057.3|178
1620744390000|2021-05-11 14:46:30|17061.8|17060.3|17061.8|17060.3|17063.2|17061.3|17061.8|17060.2|108
1620744400000|2021-05-11 14:46:40|17062.8|17060.8|17061.8|17060.3|17062.8|17061.3|17061.8|17060.3|60
1620744410000|2021-05-11 14:46:50|17060.8|17059.3|17061.8|17059.3|17061.8|17060.3|17060.8|17059.3|536
1620744420000|2021-05-11 14:47:00|17060.8|17060.3|17060.8|17059.3|17061.8|17060.3|17060.8|17059.3|75
1620744430000|2021-05-11 14:47:10|17060.5|17059|17060.8|17059.3|17060.8|17059.3|17059.8|17058.3|66
1620744440000|2021-05-11 14:47:20|||||||||20
1620744450000|2021-05-11 14:47:30|17060.1|17058.6|17060.8|17059.3|17060.8|17059.3|17059.8|17058.3|30
1620744460000|2021-05-11 14:47:40|17060.5|17058.3|17057.8|17056.3|17060.5|17058.3|17057.8|17056.3|588
1620744470000|2021-05-11 14:47:50|17058.8|17057.3|17057.8|17056.3|17058.8|17057.3|17057.8|17056.3|334
1620744480000|2021-05-11 14:48:00|17058.8|17057.3|17058.8|17057.3|17058.8|17057.3|17057.8|17057.3|39
1620744490000|2021-05-11 14:48:10|17057.8|17056.3|17056.8|17055.3|17057.8|17056.3|17056.8|17055.3|81
1620744500000|2021-05-11 14:48:20|17057.8|17056.3|17057.8|17055.3|17057.8|17056.3|17056.8|17055.3|101
1620744510000|2021-05-11 14:48:30|17056.8||17056.8||17057.8||17056.8||44
1620744520000|2021-05-11 14:48:40|17057.2|17055.7|17057.8|17056.3|17057.8|17056.3|17057.2|17055.7|40
1620744530000|2021-05-11 14:48:50|17056.8|17055.3|17057.8|17056.3|17057.8|17056.3|17056.8|17055.3|709
1620744540000|2021-05-11 14:49:00|||||||||2
1620744550000|2021-05-11 14:49:10|||||||||220
1620744560000|2021-05-11 14:49:20|||||||||49
1620744570000|2021-05-11 14:49:30|||||||||58
1620744580000|2021-05-11 14:49:40|17058.8|17057.3|17058.8|17057.3|17058.8|17057.3|17058.8|17057.3|69
1620744590000|2021-05-11 14:49:50|||||||||111
1620744600000|2021-05-11 14:50:00|||||||||2
1620744610000|2021-05-11 14:50:10|17057.8|17056.3|17057.8|17056.3|17058.8|17057.3|17057.8|17056.3|233
1620744620000|2021-05-11 14:50:20|17058.8|17057|17057.8|17056.3|17058.8|17057|17057.8|17056.3|9
1620744630000|2021-05-11 14:50:30|17056.8|17055.3|17056.8|17055.3|17057.8|17056.3|17056.8|17055|66
1620744640000|2021-05-11 14:50:40|17057.8|17056.3|17057.8|17056.3|17057.8|17056.3|17056.8|17055.3|151
1620744650000|2021-05-11 14:50:50|||||||||66
1620744660000|2021-05-11 14:51:00|17056.8|17055.3|17055.8|17054.3|17056.8|17055.3|17055.8|17054.3|149
1620744670000|2021-05-11 14:51:10|17056.8|17055.3|17055.8|17054.3|17056.8|17055.3|17054.8|17053.3|181
1620744680000|2021-05-11 14:51:20|17055.1|17053.6|17055.8|17054.3|17055.8|17054.3|17054.8|17053|160
1620744690000|2021-05-11 14:51:30|17054.8|17053.3|17055.8|17054.3|17055.8|17054.3|17054.8|17053|155
1620744700000|2021-05-11 14:51:40|||||||||56
1620744710000|2021-05-11 14:51:50|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|37
1620744720000|2021-05-11 14:52:00|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|1595
1620744730000|2021-05-11 14:52:10|||||||||2
1620744740000|2021-05-11 14:52:20|||||||||218
1620744750000|2021-05-11 14:52:30|||||||||1
1620744760000|2021-05-11 14:52:40|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.1|17054.6|240
1620744770000|2021-05-11 14:52:50|17056.5|17055|17055.8|17054.3|17056.5|17055|17055.8|17054.3|8
1620744780000|2021-05-11 14:53:00|||||||||5
1620744790000|2021-05-11 14:53:10|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|191
1620744800000|2021-05-11 14:53:20|||||||||133
1620744810000|2021-05-11 14:53:30|||||||||12
1620744820000|2021-05-11 14:53:40|||||||||8
1620744830000|2021-05-11 14:53:50|||||||||317
1620744840000|2021-05-11 14:54:00|||||||||8
1620744850000|2021-05-11 14:54:10|||||||||15
1620744860000|2021-05-11 14:54:20|||||||||34
1620744870000|2021-05-11 14:54:30|17053.8|17052.3|17055.8|17054.3|17055.8|17054.3|17053.8|17052.3|126
1620744880000|2021-05-11 14:54:40|17056.2|17053.3|17055.8|17054.3|17056.2|17054.3|17055.8|17053.3|3
1620744890000|2021-05-11 14:54:50|17055.1|17053.6|17057.8|17056.3|17057.8|17056.3|17055.1|17053.6|226
1620744900000|2021-05-11 14:55:00|||||||||138
1620744910000|2021-05-11 14:55:10|17058.8|17057.3|17058.8|17057.3|17058.8|17057.3|17058.8|17057.3|136
1620744920000|2021-05-11 14:55:20|17057.8|17056.3|17057.8|17056.3|17058.8|17057.3|17057.8|17056.3|246
1620744930000|2021-05-11 14:55:30|17058.8|17057.3|17057.8|17056.3|17059.3|17057.3|17057.8|17056.3|578
1620744940000|2021-05-11 14:55:40|||||||||141
1620744950000|2021-05-11 14:55:50|||||||||5
1620744960000|2021-05-11 14:56:00|17057.1|17055.6|17057.8|17056.3|17057.8|17056.3|17057.1|17055.6|20
1620744970000|2021-05-11 14:56:10|||||||||340
1620744980000|2021-05-11 14:56:20|||||||||1
1620744990000|2021-05-11 14:56:30|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|383
1620745000000|2021-05-11 14:56:40|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|17055.5|17054|373
1620745010000|2021-05-11 14:56:50|||||||||10
1620745020000|2021-05-11 14:57:00|||||||||8
1620745030000|2021-05-11 14:57:10|||||||||60
1620745040000|2021-05-11 14:57:20|||||||||40
1620745050000|2021-05-11 14:57:30|||||||||107
1620745060000|2021-05-11 14:57:40|||||||||15
1620745070000|2021-05-11 14:57:50|17055.1|17053.6|17055.8|17054.3|17055.8|17054.3|17055.1|17053.6|312
1620745080000|2021-05-11 14:58:00|17054.8|17053.3|17055.8|17054.3|17055.8|17054.3|17054.8|17053.3|196
1620745090000|2021-05-11 14:58:10|17056.8|17055.3|17055.8|17054.3|17056.8|17055.3|17055.8|17054.3|811
1620745100000|2021-05-11 14:58:20|17056.8|17055.3|17055.8|17054.3|17056.8|17055.3|17055.8|17054.3|109
1620745110000|2021-05-11 14:58:30|||||||||1
1620745120000|2021-05-11 14:58:40|17056.8|17055.3|17055.8|17054.3|17056.8|17055.3|17055.8|17054.3|264
1620745130000|2021-05-11 14:58:50|17055.1|17053.6|17055.8|17054.3|17055.8|17054.3|17055.1|17053.6|169
1620745140000|2021-05-11 14:59:00|17056.5|17055|17056.8|17055.3|17056.8|17055.3|17056.5|17055|87
1620745160000|2021-05-11 14:59:20|||||||||58
1620745170000|2021-05-11 14:59:30|17056.5|17055|17056.8|17055.3|17056.8|17055.3|17056.5|17055|102
1620745180000|2021-05-11 14:59:40|||||||||69
1620745190000|2021-05-11 14:59:50|17055.8|17054.3|17055.8|17054.3|17056.5|17054.3|17055.8|17054|124
1620745200000|2021-05-11 15:00:00|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|115
1620745210000|2021-05-11 15:00:10|17056.1|17054.6|17055.8|17054.3|17056.8|17055.3|17055.8|17054.3|75
1620745220000|2021-05-11 15:00:20|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17053.8|17052.3|541
1620745230000|2021-05-11 15:00:30|||||||||82
1620745240000|2021-05-11 15:00:40|17055.5|17054|17054.8|17053.3|17055.8|17054.3|17054.8|17053.3|321
1620745250000|2021-05-11 15:00:50|17055.8|17054.3|17054.8|17053.3|17055.8|17054.3|17054.8|17053.3|180
1620745260000|2021-05-11 15:01:00|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|84
1620745270000|2021-05-11 15:01:10|||||||||32
1620745280000|2021-05-11 15:01:20|||||||||16
1620745290000|2021-05-11 15:01:30|||||||||1
1620745300000|2021-05-11 15:01:40|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17055.8|17054|113
1620745310000|2021-05-11 15:01:50|17056.5|17054|17055.8|17054.3|17056.8|17055.3|17055.8|17054|38
1620745320000|2021-05-11 15:02:00|17056.8|17055.3|17055.8|17054.3|17056.8|17055.3|17055.8|17054.3|25
1620745330000|2021-05-11 15:02:10|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|96
1620745340000|2021-05-11 15:02:20|17057.8|17056.3|17056.8|17055.3|17057.8|17056.3|17056.8|17055.3|157
1620745350000|2021-05-11 15:02:30|17055.8|17054.3|17056.8|17055.3|17056.8|17055.3|17055.8|17054.3|369
1620745360000|2021-05-11 15:02:40|17057.5|17056|17057.8|17055.3|17057.8|17056.3|17056.8|17055.3|380
1620745370000|2021-05-11 15:02:50|17056.8||17056.8||17056.8||17056.8||3
1620745380000|2021-05-11 15:03:00|17057.8|17056.3|17057.8|17056.3|17057.8|17056.3|17057.8|17056.3|66
1620745390000|2021-05-11 15:03:10|||||||||24
1620745410000|2021-05-11 15:03:30|||||||||49
1620745430000|2021-05-11 15:03:50|||||||||138
1620745440000|2021-05-11 15:04:00|17058.5|17057|17058.8|17057.3|17058.8|17057.3|17058.5|17057|36
1620745450000|2021-05-11 15:04:10|17057.8|17056.3|17058.8|17057.3|17058.8|17057.3|17057.8|17056.3|71
1620745460000|2021-05-11 15:04:20|17059.8|17058.3|17060.8|17059.3|17060.8|17059.3|17059.8|17058.3|528
1620745470000|2021-05-11 15:04:30|17060.5|17059|17060.8|17059.3|17060.8|17059.3|17060.5|17059|76
1620745490000|2021-05-11 15:04:50|17059.8|17058.3|17060.8|17059.3|17060.8|17059.3|17059.8|17058.3|196
1620745500000|2021-05-11 15:05:00|17059.8|17058.3|17059.8|17058.3|17059.8|17058.3|17059.8|17058.3|65
1620745510000|2021-05-11 15:05:10|17060.8|17059.3|17060.8|17059.3|17060.8|17059.3|17059.8|17058.3|265
1620745520000|2021-05-11 15:05:20|17060.1|17058.6|17059.8|17058.3|17060.8|17059.3|17059.8|17058.3|117
1620745530000|2021-05-11 15:05:30|||||||||2
1620745540000|2021-05-11 15:05:40|17058.8|17057.3|17058.8|17057.3|17058.8|17057.3|17058.8|17057.3|21
1620745550000|2021-05-11 15:05:50|17058.5|17057|17058.8|17057.3|17058.8|17057.3|17058.5|17057|154
1620745560000|2021-05-11 15:06:00|||||||||14
1620745570000|2021-05-11 15:06:10|17058.1|17056.6|17057.8|17056.3|17058.1|17056.6|17057.8|17056.3|90
1620745580000|2021-05-11 15:06:20|17058.8|17057.3|17058.8|17057.3|17058.8|17057.3|17057.8|17056|123
1620745590000|2021-05-11 15:06:30|17058.2|17056.7|17058.8|17057.3|17058.8|17057.3|17058.2|17056.7|76
1620745600000|2021-05-11 15:06:40|||||||||19
1620745610000|2021-05-11 15:06:50|||||||||38
1620745620000|2021-05-11 15:07:00|17057.8|17056.3|17057.8|17056.3|17057.8|17056.3|17057.8|17056.3|57
1620745630000|2021-05-11 15:07:10|||||||||99
1620745640000|2021-05-11 15:07:20|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|30
1620745650000|2021-05-11 15:07:30|17056.1|17054.6|17055.8|17054.3|17056.1|17054.6|17055.8|17054.3|31
1620745660000|2021-05-11 15:07:40|||||||||1
1620745670000|2021-05-11 15:07:50|||||||||52
1620745680000|2021-05-11 15:08:00|||||||||36
1620745690000|2021-05-11 15:08:10|17055.1|17053.6|17055.8|17054.3|17055.8|17054.3|17055.1|17053.6|81
1620745700000|2021-05-11 15:08:20|||||||||7
1620745710000|2021-05-11 15:08:30|||||||||20
1620745720000|2021-05-11 15:08:40|17054.8|17053.3|17055.8|17054.3|17056.2|17054.3|17054.8|17053.3|42
1620745730000|2021-05-11 15:08:50|17056.8|17055.3|17055.8|17054.3|17056.8|17055.3|17055.8|17054.3|184
1620745740000|2021-05-11 15:09:00|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|37
1620745750000|2021-05-11 15:09:10|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|102
1620745770000|2021-05-11 15:09:30|||||||||73
1620745780000|2021-05-11 15:09:40|17056.2|17054.7|17055.8|17054.3|17056.2|17054.7|17055.8|17054.3|170
1620745790000|2021-05-11 15:09:50|||||||||3
1620745800000|2021-05-11 15:10:00|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|43
1620745810000|2021-05-11 15:10:10|17056.2|17054.7|17055.8|17054.3|17056.2|17054.7|17055.8|17054.3|416
1620745820000|2021-05-11 15:10:20|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|8
1620745830000|2021-05-11 15:10:30|||||||||11
1620745850000|2021-05-11 15:10:50|||||||||19
1620745860000|2021-05-11 15:11:00|17057.8|17056.3|17057.8|17056.3|17057.8|17056.3|17057.8|17056.3|203
1620745870000|2021-05-11 15:11:10|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|15
1620745880000|2021-05-11 15:11:20|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|206
1620745890000|2021-05-11 15:11:30|17056.8|17055.3|17055.8|17054.3|17056.8|17055.3|17055.8|17054.3|90
1620745900000|2021-05-11 15:11:40||17053.3||17053.3||17053.3||17053.3|110
1620745910000|2021-05-11 15:11:50|17054.8|17054.3|17055.8|17054.3|17055.8|17054.3|17054.8|17053.3|29
1620745920000|2021-05-11 15:12:00|||||||||79
1620745930000|2021-05-11 15:12:10|17055.1|17053.6|17055.8|17054.3|17055.8|17054.3|17054.8|17053.3|43
1620745940000|2021-05-11 15:12:20|||||||||17
1620745950000|2021-05-11 15:12:30|17054.8|17053.3|17055.8|17054.3|17055.8|17054.3|17054.8|17053.3|116
1620745960000|2021-05-11 15:12:40|17055.5|17053.3|17055.8|17054.3|17055.8|17054.3|17054.8|17053|14
1620745970000|2021-05-11 15:12:50|||||||||31
1620745980000|2021-05-11 15:13:00|17056.8|17055.3|17055.8|17054.3|17056.8|17055.3|17055.8|17054.3|198
1620745990000|2021-05-11 15:13:10|17056.6|17055.1|17055.8|17054.3|17056.8|17055.3|17055.8|17054.3|206
1620746000000|2021-05-11 15:13:20|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|187
1620746010000|2021-05-11 15:13:30|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|17055.8|17054.3|229
1620746020000|2021-05-11 15:13:40|||||||||43
1620746030000|2021-05-11 15:13:50|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|303
1620746040000|2021-05-11 15:14:00|||||||||551
1620746050000|2021-05-11 15:14:10|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|17053.8|17052.3|159
1620746060000|2021-05-11 15:14:20|||||||||100
1620746070000|2021-05-11 15:14:30|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|17054.8|17053.3|279
1620746080000|2021-05-11 15:14:40|||||||||354
1620746090000|2021-05-11 15:14:50|17053.8|17052.3|17054.8|17053.3|17054.8|17053.3|17053.8|17052.3|282
1620746100000|2021-05-11 15:15:00|||||||||88
1620746110000|2021-05-11 15:15:10|||||||||223
1620746120000|2021-05-11 15:15:20|17053.8|17052.3|17053.9|17052.4|17053.9|17052.4|17053.8|17052.3|198
1620746130000|2021-05-11 15:15:30|17052.9|17051.4|17053.9|17052.4|17053.9|17052.4|17052.9|17051.4|291
1620746140000|2021-05-11 15:15:40|17054.6|17053.1|17053.9|17052.4|17054.9|17053.4|17053.9|17052.4|488
1620746150000|2021-05-11 15:15:50|||||||||50
1620746160000|2021-05-11 15:16:00|||||||||12
1620746170000|2021-05-11 15:16:10|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|139
1620746180000|2021-05-11 15:16:20|17055.9|17054.4|17056.9|17055.4|17056.9|17055.4|17055.9|17054.4|354
1620746190000|2021-05-11 15:16:30|||||||||87
1620746200000|2021-05-11 15:16:40|17056.2|17054.7|17056.9|17055.4|17057.9|17056.4|17056.2|17054.7|163
1620746210000|2021-05-11 15:16:50|||||||||3
1620746220000|2021-05-11 15:17:00|||||||||30
1620746230000|2021-05-11 15:17:10|||||||||56
1620746240000|2021-05-11 15:17:20|||||||||44
1620746250000|2021-05-11 15:17:30|||||||||124
1620746260000|2021-05-11 15:17:40|17056.1|17054.6|17056.9|17055.4|17056.9|17055.4|17055.9|17054.4|243
1620746270000|2021-05-11 15:17:50|||||||||9
1620746280000|2021-05-11 15:18:00|||||||||12
1620746290000|2021-05-11 15:18:10|||||||||10
1620746300000|2021-05-11 15:18:20|17055.9|17054.4|17056.9|17055.4|17056.9|17055.4|17055.9|17054.4|58
1620746310000|2021-05-11 15:18:30|||||||||1
1620746330000|2021-05-11 15:18:50|17056.2|17054.7|17055.9|17054.4|17056.2|17054.7|17055.9|17054.4|80
1620746340000|2021-05-11 15:19:00|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17055.9|17054|22
1620746350000|2021-05-11 15:19:10|17055.9|17054.4|17056.9|17055.4|17056.9|17055.4|17055.9|17054.4|45
1620746360000|2021-05-11 15:19:20|17055.9|17054.4|17055.9|17054.4|17056.9|17055.4|17055.9|17054.4|128
1620746370000|2021-05-11 15:19:30|17056.6|17055.1|17056.9|17055.4|17056.9|17055.4|17056.6|17055.1|14
1620746380000|2021-05-11 15:19:40|17057.6|17056.1|17056.9|17055.4|17057.6|17056.1|17056.9|17055.4|139
1620746390000|2021-05-11 15:19:50|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17056.9|17055.4|102
1620746400000|2021-05-11 15:20:00|||||||||39
1620746410000|2021-05-11 15:20:10|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17057.9|17056.4|40
1620746420000|2021-05-11 15:20:20|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|56
1620746430000|2021-05-11 15:20:30|||||||||18
1620746440000|2021-05-11 15:20:40|||||||||4
1620746450000|2021-05-11 15:20:50|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|33
1620746460000|2021-05-11 15:21:00|17057.9|17056.4|17057.9|17056.4|17058.2|17056.4|17056.9|17055|122
1620746470000|2021-05-11 15:21:10|17057.2|17055.7|17056.9|17055.4|17057.2|17055.7|17056.9|17055.4|22
1620746480000|2021-05-11 15:21:20|||||||||110
1620746490000|2021-05-11 15:21:30|||||||||2
1620746500000|2021-05-11 15:21:40|||||||||3
1620746510000|2021-05-11 15:21:50|||||||||9
1620746520000|2021-05-11 15:22:00|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|76
1620746540000|2021-05-11 15:22:20|17058.9|17057|17058.9|17057.4|17058.9|17057.4|17058.5|17057|57
1620746550000|2021-05-11 15:22:30|||||||||3
1620746570000|2021-05-11 15:22:50|||||||||67
1620746580000|2021-05-11 15:23:00|||||||||132
1620746600000|2021-05-11 15:23:20|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|247
1620746610000|2021-05-11 15:23:30|17058.6|17057.1|17057.9|17056.4|17058.9|17057.4|17057.9|17056|79
1620746620000|2021-05-11 15:23:40|17058.9|17057.4|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|51
1620746630000|2021-05-11 15:23:50|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|36
1620746640000|2021-05-11 15:24:00|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|244
1620746650000|2021-05-11 15:24:10|||||||||136
1620746660000|2021-05-11 15:24:20|||||||||19
1620746670000|2021-05-11 15:24:30|||||||||88
1620746680000|2021-05-11 15:24:40|||||||||51
1620746690000|2021-05-11 15:24:50|17058.9|17057.4|17058.9|17056.4|17058.9|17057.4|17058.9|17056.4|277
1620746700000|2021-05-11 15:25:00|17057.9||17057.9||17058.9||17057.9||50
1620746710000|2021-05-11 15:25:10|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17057.9|17056.4|137
1620746730000|2021-05-11 15:25:30|||||||||12
1620746740000|2021-05-11 15:25:40|17058.2|17056.7|17057.9|17056.4|17058.9|17056.7|17057.9|17056.4|73
1620746750000|2021-05-11 15:25:50|||||||||45
1620746760000|2021-05-11 15:26:00|17058.9|17057.4|17058.2|17056.7|17058.9|17057.4|17057.9|17056.4|153
1620746770000|2021-05-11 15:26:10|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17
1620746780000|2021-05-11 15:26:20|17058.9|17057.4|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|316
1620746790000|2021-05-11 15:26:30|||||||||171
1620746800000|2021-05-11 15:26:40|||||||||14
1620746810000|2021-05-11 15:26:50|||||||||20
1620746820000|2021-05-11 15:27:00|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|65
1620746830000|2021-05-11 15:27:10|17057.9|17056.4|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|156
1620746840000|2021-05-11 15:27:20|||||||||51
1620746850000|2021-05-11 15:27:30|||||||||67
1620746870000|2021-05-11 15:27:50|17058.9|17057.4|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|54
1620746880000|2021-05-11 15:28:00|17058.6|17057.1|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|87
1620746890000|2021-05-11 15:28:10|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|87
1620746900000|2021-05-11 15:28:20|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.2|17057.7|61
1620746910000|2021-05-11 15:28:30|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|166
1620746920000|2021-05-11 15:28:40|||||||||297
1620746930000|2021-05-11 15:28:50|||||||||78
1620746940000|2021-05-11 15:29:00|||||||||22
1620746950000|2021-05-11 15:29:10|||||||||51
1620746960000|2021-05-11 15:29:20|||||||||13
1620746970000|2021-05-11 15:29:30|||||||||14
1620746980000|2021-05-11 15:29:40|17059.9|17058.4|17058.9|17057.4|17059.9|17058.4|17058.9|17057.4|253
1620746990000|2021-05-11 15:29:50|||||||||4
1620747000000|2021-05-11 15:30:00|17059.6|17058.1|17059.9|17058.4|17059.9|17058.4|17059.6|17058.1|193
1620747010000|2021-05-11 15:30:10|17060.9|17059.4|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|264
1620747020000|2021-05-11 15:30:20|||||||||9
1620747030000|2021-05-11 15:30:30|||||||||11
1620747040000|2021-05-11 15:30:40|||||||||15
1620747050000|2021-05-11 15:30:50|||||||||106
1620747060000|2021-05-11 15:31:00|||||||||200
1620747070000|2021-05-11 15:31:10|||||||||250
1620747080000|2021-05-11 15:31:20|||||||||25
1620747090000|2021-05-11 15:31:30|||||||||121
1620747100000|2021-05-11 15:31:40|||||||||37
1620747110000|2021-05-11 15:31:50|||||||||186
1620747120000|2021-05-11 15:32:00|||||||||3
1620747130000|2021-05-11 15:32:10|17059.6|17058.1|17058.9|17057.4|17059.9|17058.4|17058.9|17057.4|740
1620747140000|2021-05-11 15:32:20|||||||||38
1620747150000|2021-05-11 15:32:30|||||||||78
1620747160000|2021-05-11 15:32:40|17057.9|17056.4|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|292
1620747180000|2021-05-11 15:33:00|||||||||17
1620747190000|2021-05-11 15:33:10|||||||||1
1620747200000|2021-05-11 15:33:20|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|81
1620747210000|2021-05-11 15:33:30|||||||||98
1620747220000|2021-05-11 15:33:40|||||||||120
1620747230000|2021-05-11 15:33:50|||||||||128
1620747240000|2021-05-11 15:34:00|||||||||47
1620747250000|2021-05-11 15:34:10|||||||||9
1620747260000|2021-05-11 15:34:20|17057.9|17056.4|17058.9|17057.4|17058.9|17057.4|17057.9|17056.4|177
1620747270000|2021-05-11 15:34:30|||||||||60
1620747280000|2021-05-11 15:34:40|||||||||12
1620747290000|2021-05-11 15:34:50|||||||||22
1620747300000|2021-05-11 15:35:00|||||||||26
1620747310000|2021-05-11 15:35:10|17059.2|17056.7|17057.9|17056.4|17059.2|17057.4|17057.9|17056.4|134
1620747330000|2021-05-11 15:35:30|||||||||31
1620747340000|2021-05-11 15:35:40|||||||||136
1620747360000|2021-05-11 15:36:00|||||||||13
1620747380000|2021-05-11 15:36:20|||||||||32
1620747390000|2021-05-11 15:36:30|||||||||14
1620747400000|2021-05-11 15:36:40|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|28
1620747420000|2021-05-11 15:37:00|||||||||52
1620747430000|2021-05-11 15:37:10|||||||||25
1620747440000|2021-05-11 15:37:20|||||||||76
1620747450000|2021-05-11 15:37:30|||||||||4
1620747460000|2021-05-11 15:37:40|||||||||6
1620747470000|2021-05-11 15:37:50|||||||||12
1620747480000|2021-05-11 15:38:00|||||||||98
1620747490000|2021-05-11 15:38:10|||||||||13
1620747500000|2021-05-11 15:38:20|||||||||35
1620747510000|2021-05-11 15:38:30|||||||||119
1620747520000|2021-05-11 15:38:40|||||||||11
1620747530000|2021-05-11 15:38:50|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|26
1620747540000|2021-05-11 15:39:00|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|183
1620747560000|2021-05-11 15:39:20|||||||||2
1620747570000|2021-05-11 15:39:30|||||||||100
1620747580000|2021-05-11 15:39:40|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|37
1620747590000|2021-05-11 15:39:50|17058.9|17057.4|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|154
1620747600000|2021-05-11 15:40:00|17058.9|17057.4|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|55
1620747610000|2021-05-11 15:40:10|17058.6|17057.1|17058.9|17057.4|17058.9|17057.4|17058.6|17057.1|91
1620747620000|2021-05-11 15:40:20|17058.2|17056.7|17057.9|17056.4|17058.9|17056.7|17057.9|17056|314
1620747630000|2021-05-11 15:40:30|||||||||5
1620747650000|2021-05-11 15:40:50|||||||||2
1620747660000|2021-05-11 15:41:00|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|67
1620747670000|2021-05-11 15:41:10|17056.2|17054.7|17055.9|17054.4|17056.2|17054.7|17055.9|17054.4|268
1620747680000|2021-05-11 15:41:20|17056.9|17055.4|17055.9|17054.4|17056.9|17055.4|17055.9|17054.4|106
1620747690000|2021-05-11 15:41:30|||||||||170
1620747700000|2021-05-11 15:41:40|||||||||58
1620747710000|2021-05-11 15:41:50|||||||||36
1620747720000|2021-05-11 15:42:00|17054.9|17053.4|17054.9|17053.4|17055.9|17054.4|17054.9|17053.4|106
1620747730000|2021-05-11 15:42:10|||||||||11
1620747740000|2021-05-11 15:42:20|||||||||11
1620747750000|2021-05-11 15:42:30|||||||||4
1620747760000|2021-05-11 15:42:40|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|240
1620747770000|2021-05-11 15:42:50|||||||||45
1620747780000|2021-05-11 15:43:00|||||||||22
1620747790000|2021-05-11 15:43:10|||||||||1
1620747800000|2021-05-11 15:43:20|||||||||79
1620747810000|2021-05-11 15:43:30|||||||||2
1620747820000|2021-05-11 15:43:40|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|65
1620747830000|2021-05-11 15:43:50|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|229
1620747840000|2021-05-11 15:44:00|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|24
1620747870000|2021-05-11 15:44:30|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|4
1620747880000|2021-05-11 15:44:40|||||||||12
1620747890000|2021-05-11 15:44:50|||||||||13
1620747900000|2021-05-11 15:45:00|17055.2|17053.7|17052.9|17051.4|17055.2|17053.7|17052.9|17051.4|93
1620747910000|2021-05-11 15:45:10|17053.9|17052.4|17052.9|17051.4|17053.9|17052.4|17052.9|17051.4|214
1620747920000|2021-05-11 15:45:20|||||||||59
1620747930000|2021-05-11 15:45:30|||||||||29
1620747940000|2021-05-11 15:45:40|17051.9|17050.4|17051.9|17050.4|17051.9|17050.4|17051.9|17050.4|49
1620747950000|2021-05-11 15:45:50|17052.6|17051.1|17052.9|17051.4|17052.9|17051.4|17052.6|17051.1|23
1620747960000|2021-05-11 15:46:00|||||||||98
1620747980000|2021-05-11 15:46:20|||||||||96
1620747990000|2021-05-11 15:46:30|||||||||31
1620748010000|2021-05-11 15:46:50|||||||||1
1620748030000|2021-05-11 15:47:10|||||||||1
1620748040000|2021-05-11 15:47:20|17053.2|17051.7|17053.9|17052.4|17053.9|17052.4|17052.9|17051.4|246
1620748050000|2021-05-11 15:47:30|||||||||18
1620748060000|2021-05-11 15:47:40|||||||||3
1620748070000|2021-05-11 15:47:50|||||||||6
1620748090000|2021-05-11 15:48:10|17054.9|17053.4|17053.9|17052.4|17054.9|17053.4|17053.9|17052|40
1620748100000|2021-05-11 15:48:20|||||||||22
1620748110000|2021-05-11 15:48:30|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|183
1620748120000|2021-05-11 15:48:40|17054.5|17053|17054.5|17053|17054.5|17053|17054.5|17053|177
1620748130000|2021-05-11 15:48:50|17053.9|17052.4|17054.9|17053.4|17054.9|17053.4|17053.9|17052.4|96
1620748140000|2021-05-11 15:49:00|||||||||11
1620748150000|2021-05-11 15:49:10|17055.9|17054.4|17053.9|17052.4|17055.9|17054.4|17053.9|17052.4|529
1620748160000|2021-05-11 15:49:20|||||||||18
1620748170000|2021-05-11 15:49:30|17054.9|17053.4|17054.9|17053.4|17055.2|17053.4|17054.5|17052|69
1620748180000|2021-05-11 15:49:40|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|44
1620748190000|2021-05-11 15:49:50||17053.4||17054.4||17054.4||17053.4|21
1620748200000|2021-05-11 15:50:00|||||||||1
1620748210000|2021-05-11 15:50:10|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|195
1620748220000|2021-05-11 15:50:20|17055.9|17054.4|17055.9|17053.4|17055.9|17054.4|17055.2|17053.4|34
1620748230000|2021-05-11 15:50:30|17054.9||17054.9||17054.9||17054.9||98
1620748240000|2021-05-11 15:50:40|||||||||17
1620748250000|2021-05-11 15:50:50|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|17053.9|17052.4|33
1620748260000|2021-05-11 15:51:00|||||||||1
1620748280000|2021-05-11 15:51:20|17054.2|17052.7|17054.9|17053.4|17054.9|17053.4|17054.2|17052.7|71
1620748290000|2021-05-11 15:51:30|||||||||24
1620748300000|2021-05-11 15:51:40|17055.9|17054.4|17054.9|17053.4|17055.9|17054.4|17054.9|17053.4|158
1620748310000|2021-05-11 15:51:50|||||||||5
1620748320000|2021-05-11 15:52:00|||||||||25
1620748330000|2021-05-11 15:52:10|17055.6|17054.1|17054.9|17053.4|17055.6|17054.1|17054.9|17053.4|3
1620748350000|2021-05-11 15:52:30|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|278
1620748360000|2021-05-11 15:52:40|17055.5|17054|17055.9|17054.4|17055.9|17054.4|17055.5|17054|50
1620748390000|2021-05-11 15:53:10|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17055.9|17054.4|103
1620748400000|2021-05-11 15:53:20|17055.9|17054.4|17055.9|17054.4|17056.9|17055.4|17055.9|17054.4|169
1620748410000|2021-05-11 15:53:30|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17055.9|17054.4|122
1620748420000|2021-05-11 15:53:40|||||||||53
1620748430000|2021-05-11 15:53:50|||||||||14
1620748440000|2021-05-11 15:54:00|||||||||5
1620748450000|2021-05-11 15:54:10|||||||||6
1620748460000|2021-05-11 15:54:20|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|55
1620748470000|2021-05-11 15:54:30|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17055.9|17054.4|89
1620748480000|2021-05-11 15:54:40|17055.9|17054.4|17056.9|17055.4|17056.9|17055.4|17055.9|17054.4|82
1620748490000|2021-05-11 15:54:50|||||||||7
1620748500000|2021-05-11 15:55:00|||||||||9
1620748510000|2021-05-11 15:55:10|17057.9|17056.4|17056.9|17055.4|17057.9|17056.4|17056.9|17055.4|73
1620748520000|2021-05-11 15:55:20|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|33
1620748530000|2021-05-11 15:55:30|17058.6|17057.1|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|171
1620748540000|2021-05-11 15:55:40|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|83
1620748560000|2021-05-11 15:56:00|||||||||3
1620748590000|2021-05-11 15:56:30|||||||||413
1620748600000|2021-05-11 15:56:40|||||||||25
1620748610000|2021-05-11 15:56:50|||||||||2
1620748620000|2021-05-11 15:57:00|17059.9|17058.4|17058.9|17057.4|17059.9|17058.4|17058.9|17057.4|202
1620748630000|2021-05-11 15:57:10|17059.3|17057.8|17059.9|17058.4|17059.9|17058.4|17059.3|17057.8|130
1620748640000|2021-05-11 15:57:20|||||||||25
1620748650000|2021-05-11 15:57:30|||||||||14
1620748660000|2021-05-11 15:57:40|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|383
1620748670000|2021-05-11 15:57:50|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|184
1620748690000|2021-05-11 15:58:10|17060.6|17059.1|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|220
1620748700000|2021-05-11 15:58:20|||||||||50
1620748710000|2021-05-11 15:58:30|||||||||342
1620748720000|2021-05-11 15:58:40|||||||||4
1620748730000|2021-05-11 15:58:50|17060.9|17059.4|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|252
1620748740000|2021-05-11 15:59:00|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|14
1620748750000|2021-05-11 15:59:10|||||||||35
1620748760000|2021-05-11 15:59:20|||||||||113
1620748770000|2021-05-11 15:59:30|||||||||57
1620748780000|2021-05-11 15:59:40|||||||||30
1620748790000|2021-05-11 15:59:50|||||||||15
1620748800000|2021-05-11 16:00:00|17059.9|17058.4|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|369
1620748810000|2021-05-11 16:00:10|||||||||1
1620748830000|2021-05-11 16:00:30|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|69
1620748840000|2021-05-11 16:00:40|17060.9|17059.4|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|388
1620748850000|2021-05-11 16:00:50|17060.9|17058.8|17060.9|17059.4|17060.9|17059.4|17060.3|17058.8|19
1620748860000|2021-05-11 16:01:00|17059.9|17058.4|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|73
1620748870000|2021-05-11 16:01:10|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|19
1620748880000|2021-05-11 16:01:20|||||||||3
1620748890000|2021-05-11 16:01:30|17060.2|17058.7|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|156
1620748900000|2021-05-11 16:01:40|17060.6|17059.1|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|236
1620748910000|2021-05-11 16:01:50|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|99
1620748920000|2021-05-11 16:02:00|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|150
1620748930000|2021-05-11 16:02:10|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|376
1620748970000|2021-05-11 16:02:50|||||||||3
1620748990000|2021-05-11 16:03:10|||||||||57
1620749000000|2021-05-11 16:03:20|||||||||506
1620749010000|2021-05-11 16:03:30|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|316
1620749020000|2021-05-11 16:03:40|17059.2|17057.7|17058.9|17057.4|17059.2|17057.7|17058.9|17057.4|244
1620749040000|2021-05-11 16:04:00|||||||||16
1620749080000|2021-05-11 16:04:40|||||||||1
1620749090000|2021-05-11 16:04:50|||||||||50
1620749100000|2021-05-11 16:05:00|17059.9|17058.4|17058.9|17057.4|17059.9|17058.4|17058.9|17057.4|293
1620749110000|2021-05-11 16:05:10|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|80
1620749120000|2021-05-11 16:05:20|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|75
1620749130000|2021-05-11 16:05:30|||||||||1
1620749140000|2021-05-11 16:05:40|||||||||41
1620749150000|2021-05-11 16:05:50|17059.6|17058.1|17058.9|17057.4|17059.9|17058.1|17058.9|17057.1|119
1620749160000|2021-05-11 16:06:00|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.6|17058.1|111
1620749170000|2021-05-11 16:06:10|||||||||62
1620749190000|2021-05-11 16:06:30|||||||||146
1620749200000|2021-05-11 16:06:40|||||||||50
1620749210000|2021-05-11 16:06:50|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|98
1620749220000|2021-05-11 16:07:00|||||||||20
1620749260000|2021-05-11 16:07:40|||||||||48
1620749270000|2021-05-11 16:07:50|||||||||1
1620749310000|2021-05-11 16:08:30|||||||||11
1620749320000|2021-05-11 16:08:40|||||||||119
1620749330000|2021-05-11 16:08:50|||||||||2
1620749340000|2021-05-11 16:09:00|||||||||10
1620749350000|2021-05-11 16:09:10|||||||||50
1620749360000|2021-05-11 16:09:20|||||||||6
1620749370000|2021-05-11 16:09:30|||||||||1
1620749380000|2021-05-11 16:09:40|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|61
1620749390000|2021-05-11 16:09:50|17059.2|17057.7|17058.9|17057.4|17059.2|17057.7|17058.9|17057.4|153
1620749400000|2021-05-11 16:10:00|||||||||4
1620749410000|2021-05-11 16:10:10|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|302
1620749420000|2021-05-11 16:10:20|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17
1620749430000|2021-05-11 16:10:30|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|72
1620749450000|2021-05-11 16:10:50|||||||||51
1620749460000|2021-05-11 16:11:00|||||||||50
1620749480000|2021-05-11 16:11:20|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|4
1620749490000|2021-05-11 16:11:30|||||||||50
1620749500000|2021-05-11 16:11:40|17057.6|17056.1|17057.9|17056.4|17057.9|17056.4|17057.6|17056.1|32
1620749510000|2021-05-11 16:11:50|17058.3|17055.8|17057.9|17056.4|17058.3|17056.4|17057.9|17055.8|55
1620749520000|2021-05-11 16:12:00|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|7
1620749530000|2021-05-11 16:12:10|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|27
1620749550000|2021-05-11 16:12:30|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|31
1620749560000|2021-05-11 16:12:40|17057.9|17056.4|17056.9|17055.4|17057.9|17056.4|17056.9|17055.4|95
1620749580000|2021-05-11 16:13:00|||||||||1
1620749590000|2021-05-11 16:13:10|||||||||50
1620749600000|2021-05-11 16:13:20|||||||||3
1620749620000|2021-05-11 16:13:40|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|21
1620749640000|2021-05-11 16:14:00|17057.2|17055.7|17056.9|17055.4|17057.2|17055.7|17056.9|17055.4|17
1620749650000|2021-05-11 16:14:10|||||||||1
1620749670000|2021-05-11 16:14:30|||||||||50
1620749700000|2021-05-11 16:15:00|||||||||250
1620749710000|2021-05-11 16:15:10|17057.9|17055.8|17056.9|17055.4|17058.3|17055.8|17056.9|17055.4|5
1620749720000|2021-05-11 16:15:20|||||||||2
1620749730000|2021-05-11 16:15:30|||||||||50
1620749740000|2021-05-11 16:15:40|17057.9|17056.4|17056.9|17055.4|17057.9|17056.4|17056.9|17055.4|62
1620749750000|2021-05-11 16:15:50|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|8
1620749760000|2021-05-11 16:16:00|||||||||60
1620749770000|2021-05-11 16:16:10|||||||||1
1620749840000|2021-05-11 16:17:20|17058.9|17057.4|17057.9|17056.4|17058.9|17057.4|17057.9|17056.4|117
1620749850000|2021-05-11 16:17:30|||||||||63
1620749860000|2021-05-11 16:17:40|17058.9||17057.9||17058.9||17057.9||10
1620749870000|2021-05-11 16:17:50|||||||||1
1620749880000|2021-05-11 16:18:00|17058.9|17057.4|17058.9|17057.4|17059.3|17057.4|17057.9|17056.4|27
1620749890000|2021-05-11 16:18:10|17057.9|17056.4|17057.9|17056.4|17057.9|17057.4|17057.9|17056.4|53
1620749900000|2021-05-11 16:18:20|17058.6|17056.1|17058.9|17056.4|17058.9|17056.4|17057.9|17056.1|23
1620749910000|2021-05-11 16:18:30|17058.2|17057.4|17057.9|17056.4|17058.2|17057.4|17057.9|17056.4|5
1620749940000|2021-05-11 16:19:00|||||||||1
1620749950000|2021-05-11 16:19:10|||||||||1
1620749970000|2021-05-11 16:19:30|||||||||2
1620749980000|2021-05-11 16:19:40|||||||||2
1620749990000|2021-05-11 16:19:50|||||||||3
1620750010000|2021-05-11 16:20:10|||||||||1
1620750030000|2021-05-11 16:20:30|||||||||5
1620750040000|2021-05-11 16:20:40|||||||||180
1620750050000|2021-05-11 16:20:50|17058.3|17056.8|17057.9|17056.4|17058.3|17056.8|17057.9|17056.4|19
1620750060000|2021-05-11 16:21:00|||||||||2
1620750070000|2021-05-11 16:21:10|||||||||8
1620750090000|2021-05-11 16:21:30|||||||||171
1620750100000|2021-05-11 16:21:40|17056.9|17055.4|17057.9|17056.4|17057.9|17056.4|17056.9|17055.4|54
1620750110000|2021-05-11 16:21:50|17056.9|17055.4|17057.9|17056.4|17057.9|17056.4|17056.9|17055.4|100
1620750120000|2021-05-11 16:22:00|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|17056.9|17055.4|258
1620750140000|2021-05-11 16:22:20|||||||||4
1620750150000|2021-05-11 16:22:30|||||||||5
1620750160000|2021-05-11 16:22:40|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|91
1620750170000|2021-05-11 16:22:50|||||||||1
1620750190000|2021-05-11 16:23:10|17054.9|17053.4|17055.9|17054.4|17055.9|17054.4|17054.9|17053.4|204
1620750200000|2021-05-11 16:23:20|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|9
1620750210000|2021-05-11 16:23:30|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|170
1620750240000|2021-05-11 16:24:00|17055.3|17053.4|17055.9|17054.4|17055.9|17054.4|17055.3|17053.4|14
1620750250000|2021-05-11 16:24:10|||||||||13
1620750260000|2021-05-11 16:24:20|||||||||16
1620750270000|2021-05-11 16:24:30|17054.9|17053.4|17055.3|17052.8|17055.3|17053.4|17053.9|17052.1|126
1620750280000|2021-05-11 16:24:40|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17054.3|17052.8|48
1620750290000|2021-05-11 16:24:50|17054.6|17053.1|17054.9|17053.4|17054.9|17053.4|17054.6|17053.1|14
1620750300000|2021-05-11 16:25:00|17055.3|17052.8|17054.9|17053.4|17055.3|17053.4|17054.8|17052.8|16
1620750330000|2021-05-11 16:25:30|||||||||22
1620750380000|2021-05-11 16:26:20|17055.9|17054.4|17055.9|17054.4|17056.3|17054.8|17054.9|17053.4|68
1620750390000|2021-05-11 16:26:30|||||||||1
1620750400000|2021-05-11 16:26:40|17055.6|17054.1|17055.9|17054.4|17055.9|17054.4|17055.6|17054.1|0
1620750410000|2021-05-11 16:26:50|||||||||23
1620750420000|2021-05-11 16:27:00|||||||||1
1620750430000|2021-05-11 16:27:10|17056.3|17054.8|17056.9|17055.4|17056.9|17055.4|17056.3|17054.8|38
1620750440000|2021-05-11 16:27:20|||||||||1
1620750450000|2021-05-11 16:27:30|||||||||3
1620750460000|2021-05-11 16:27:40|||||||||17
1620750470000|2021-05-11 16:27:50|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|22
1620750480000|2021-05-11 16:28:00|17057.6|17056.1|17057.9|17056.4|17057.9|17056.4|17057.3|17055.8|89
1620750490000|2021-05-11 16:28:10|17057.6|17056.1|17057.3|17055.8|17057.6|17056.1|17057.3|17055.8|20
1620750500000|2021-05-11 16:28:20|||||||||1
1620750520000|2021-05-11 16:28:40|17058.3|17056.1|17057.3|17055.8|17058.3|17056.1|17057.3|17055.8|5
1620750530000|2021-05-11 16:28:50|17058.3|17056.1|17058.3|17055.8|17058.3|17056.1|17057.6|17055.6|0
1620750540000|2021-05-11 16:29:00|17057.3|17056.4|17057.3|17055.8|17057.9|17056.4|17057.3|17055.8|19
1620750560000|2021-05-11 16:29:20|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|6
1620750570000|2021-05-11 16:29:30|17057.6|17056.1|17057.3|17055.8|17057.6|17056.1|17057.3|17055.8|79
1620750580000|2021-05-11 16:29:40|||||||||26
1620750600000|2021-05-11 16:30:00|17058.3|17056.1|17058.3|17055.8|17058.3|17056.1|17057.3|17055.8|42
1620750610000|2021-05-11 16:30:10|17057.3|17056.4|17057.3|17055.8|17057.9|17056.4|17057.3|17055.8|39
1620750630000|2021-05-11 16:30:30|||||||||101
1620750640000|2021-05-11 16:30:40|||||||||1
1620750650000|2021-05-11 16:30:50|17057.9|17056.4|17057.3|17055.8|17058.3|17056.4|17057.3|17055.8|74
1620750660000|2021-05-11 16:31:00|17057.9|17055.4|17057.3|17055.8|17058.3|17055.8|17057.3|17055.4|3
1620750670000|2021-05-11 16:31:10|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|90
1620750680000|2021-05-11 16:31:20|||||||||1
1620750700000|2021-05-11 16:31:40|17058.6|17056.1|17057.9|17056.4|17058.9|17056.7|17057.9|17056.1|5
1620750720000|2021-05-11 16:32:00|17058.6|17057.1|17057.9|17056.4|17058.6|17057.1|17057.9|17056.4|166
1620750730000|2021-05-11 16:32:10|17059.3|17056.8|17058.9|17056.4|17059.3|17056.8|17058.9|17056.4|126
1620750740000|2021-05-11 16:32:20|17057.9||17057.9||17057.9||17057.9||0
1620750750000|2021-05-11 16:32:30|17058.6|17057.1|17058.9|17057.4|17058.9|17057.4|17058.6|17057.1|45
1620750790000|2021-05-11 16:33:10|17059.6|17058.1|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|213
1620750800000|2021-05-11 16:33:20|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|17059.3|17057.8|91
1620750860000|2021-05-11 16:34:20|17057.9|17056.4|17058.9|17057.4|17058.9|17057.4|17057.9|17056.4|190
1620750870000|2021-05-11 16:34:30|||||||||4
1620750880000|2021-05-11 16:34:40|||||||||14
1620750890000|2021-05-11 16:34:50|||||||||62
1620750910000|2021-05-11 16:35:10|||||||||1
1620750920000|2021-05-11 16:35:20|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|3
1620750930000|2021-05-11 16:35:30|17056.9|17055.4|17056.9|17055.4|17057.6|17055.8|17056.9|17055.1|45
1620750950000|2021-05-11 16:35:50|17057.9|17056.4|17057.9|17056.4|17057.9|17056.4|17056.9|17055.4|14
1620750960000|2021-05-11 16:36:00|17056.9|17055.4|17057.9|17056.4|17057.9|17056.4|17056.9|17055.4|9
1620750970000|2021-05-11 16:36:10|17056.9|17055.4|17057.9|17056.4|17057.9|17056.4|17056.9|17055.4|19
1620750990000|2021-05-11 16:36:30|17056.9|17055.4|17057.9|17056.4|17057.9|17056.4|17056.9|17055.4|31
1620751020000|2021-05-11 16:37:00|17057.2|17055.7|17056.9|17055.4|17057.9|17056.4|17056.9|17055.4|102
1620751050000|2021-05-11 16:37:30|||||||||1
1620751060000|2021-05-11 16:37:40|||||||||25
1620751070000|2021-05-11 16:37:50|||||||||1
1620751080000|2021-05-11 16:38:00|||||||||1
1620751110000|2021-05-11 16:38:30|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|17055.9|17054.4|45
1620751120000|2021-05-11 16:38:40|||||||||10
1620751130000|2021-05-11 16:38:50|||||||||80
1620751140000|2021-05-11 16:39:00|||||||||15
1620751150000|2021-05-11 16:39:10|17054.9|17053.4|17055.9|17054.4|17055.9|17054.4|17054.9|17053.4|270
1620751200000|2021-05-11 16:40:00|17056.2|17054.7|17056.2|17054.7|17056.2|17054.7|17056.2|17054.7|2
1620751210000|2021-05-11 16:40:10|17055.9|17054.4|17055.9|17054.4|17056.9|17055.4|17055.9|17054.1|112
1620751230000|2021-05-11 16:40:30|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|17054.9|17053.4|37
1620751250000|2021-05-11 16:40:50|||||||||30
1620751260000|2021-05-11 16:41:00|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|1
1620751280000|2021-05-11 16:41:20|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|139
1620751290000|2021-05-11 16:41:30|||||||||1
1620751300000|2021-05-11 16:41:40|||||||||12
1620751310000|2021-05-11 16:41:50|||||||||2
1620751330000|2021-05-11 16:42:10|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|177
1620751350000|2021-05-11 16:42:30|||||||||1
1620751360000|2021-05-11 16:42:40|17057.7|17056.2|17058|17056.5|17058|17056.5|17057.7|17056.2|53
1620751370000|2021-05-11 16:42:50|||||||||150
1620751380000|2021-05-11 16:43:00|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|17
1620751390000|2021-05-11 16:43:10|||||||||2
1620751400000|2021-05-11 16:43:20|17058||17057||17058||17057||3
1620751430000|2021-05-11 16:43:50|||||||||2
1620751440000|2021-05-11 16:44:00|17057.7|17056.2|17058|17056.5|17058|17056.5|17057.7|17056.2|98
1620751450000|2021-05-11 16:44:10|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|14
1620751480000|2021-05-11 16:44:40|||||||||2
1620751490000|2021-05-11 16:44:50|||||||||2
1620751510000|2021-05-11 16:45:10|||||||||123
1620751520000|2021-05-11 16:45:20|||||||||24
1620751530000|2021-05-11 16:45:30|||||||||3
1620751550000|2021-05-11 16:45:50|17056|17054.5|17057|17055.5|17057|17055.5|17056|17054.5|79
1620751570000|2021-05-11 16:46:10|17056|17054.5|17056|17053.5|17056.3|17054.5|17056|17053.5|427
1620751580000|2021-05-11 16:46:20||17054.5||17054.5||17054.5||17054.5|0
1620751590000|2021-05-11 16:46:30|||||||||14
1620751630000|2021-05-11 16:47:10|||||||||4
1620751640000|2021-05-11 16:47:20|17056.7|17055.2|17057|17055.5|17057|17055.5|17056.7|17055.2|152
1620751650000|2021-05-11 16:47:30|17056.3|17054.8|17057|17055.5|17057|17055.5|17056|17054.5|177
1620751690000|2021-05-11 16:48:10|||||||||24
1620751710000|2021-05-11 16:48:30|||||||||14
1620751730000|2021-05-11 16:48:50|||||||||8
1620751750000|2021-05-11 16:49:10|||||||||12
1620751770000|2021-05-11 16:49:30|||||||||25
1620751780000|2021-05-11 16:49:40|||||||||1
1620751790000|2021-05-11 16:49:50|||||||||2
1620751800000|2021-05-11 16:50:00|||||||||199
1620751830000|2021-05-11 16:50:30|17058||17058||17058||17058||82
1620751840000|2021-05-11 16:50:40||17056.5||17056.5||17056.5||17056.5|10
1620751850000|2021-05-11 16:50:50|17057|17055.5|17058|17056.5|17058|17056.5|17057|17055.5|115
1620751860000|2021-05-11 16:51:00|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|71
1620751880000|2021-05-11 16:51:20|||||||||20
1620751910000|2021-05-11 16:51:50|||||||||1
1620751920000|2021-05-11 16:52:00|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|20
1620751930000|2021-05-11 16:52:10|||||||||9
1620751980000|2021-05-11 16:53:00|||||||||42
1620752020000|2021-05-11 16:53:40|17058.7|17057.2|17059|17057.5|17059|17057.5|17058.7|17057.2|67
1620752040000|2021-05-11 16:54:00|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|2
1620752050000|2021-05-11 16:54:10|||||||||1
1620752060000|2021-05-11 16:54:20|||||||||6
1620752070000|2021-05-11 16:54:30|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|38
1620752100000|2021-05-11 16:55:00|17058||17057||17058||17057||20
1620752120000|2021-05-11 16:55:20|||||||||1
1620752150000|2021-05-11 16:55:50|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|44
1620752160000|2021-05-11 16:56:00|||||||||4
1620752180000|2021-05-11 16:56:20|17057|17055.5|17056|17054.5|17057|17055.5|17056|17054.5|453
1620752190000|2021-05-11 16:56:30|17057|17055.5|17056|17054.5|17057|17055.5|17056|17054.5|52
1620752220000|2021-05-11 16:57:00|||||||||252
1620752230000|2021-05-11 16:57:10|17055|17053.5|17056|17053.5|17056|17054.5|17055|17053.5|33
1620752240000|2021-05-11 16:57:20|17055.3|17053.8|17055|17053.5|17056|17054.5|17055|17053.5|16
1620752250000|2021-05-11 16:57:30|||||||||1
1620752260000|2021-05-11 16:57:40|||||||||1
1620752300000|2021-05-11 16:58:20|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|65
1620752310000|2021-05-11 16:58:30|17053|17051.5|17054|17052.5|17054|17052.5|17053|17051.5|155
1620752320000|2021-05-11 16:58:40|||||||||1
1620752340000|2021-05-11 16:59:00|||||||||12
1620752360000|2021-05-11 16:59:20|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|96
1620752370000|2021-05-11 16:59:30|||||||||34
1620752390000|2021-05-11 16:59:50|||||||||4
1620752400000|2021-05-11 17:00:00|17056|17054.5|17056|17053.5|17056|17054.5|17056|17053.5|70
1620752410000|2021-05-11 17:00:10|17055|17054.5|17055|17053.5|17055|17054.5|17055|17053.5|9
1620752430000|2021-05-11 17:00:30|||||||||1
1620752440000|2021-05-11 17:00:40|||||||||6
1620752480000|2021-05-11 17:01:20|17056|17054.5|17056|17053.5|17056|17054.5|17055|17053.5|66
1620752500000|2021-05-11 17:01:40||17054.5||17054.5||17054.5||17054.5|0
1620752510000|2021-05-11 17:01:50|17055|17053.5|17056|17053.5|17056|17053.8|17055|17053.5|14
1620752520000|2021-05-11 17:02:00|17055.3|17053.8|17055|17053.5|17055.3|17053.8|17055|17053.5|0
1620752530000|2021-05-11 17:02:10|17055.3|17053.8|17056|17054.5|17056|17054.5|17055.3|17053.8|4
1620752550000|2021-05-11 17:02:30|17055.6|17053.5|17056|17054.5|17056|17054.5|17055.6|17053.5|7
1620752570000|2021-05-11 17:02:50|17055|17053.5|17055|17053.5|17055.3|17053.8|17055|17053.5|45
1620752590000|2021-05-11 17:03:10|||||||||214
1620752610000|2021-05-11 17:03:30|17056||17056||17056||17056||33
1620752620000|2021-05-11 17:03:40|17055.3|17053.8|17056|17054.5|17056|17054.5|17055|17053.5|34
1620752650000|2021-05-11 17:04:10|||||||||2
1620752690000|2021-05-11 17:04:50|17055.3|17053.8|17055|17053.5|17055.3|17053.8|17055|17053.5|69
1620752700000|2021-05-11 17:05:00|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|13
1620752720000|2021-05-11 17:05:20|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|75
1620752810000|2021-05-11 17:06:50|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|52
1620752820000|2021-05-11 17:07:00|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|71
1620752840000|2021-05-11 17:07:20|17055.7|17054.2|17056|17054.5|17056|17054.5|17055.7|17054.2|108
1620752850000|2021-05-11 17:07:30|||||||||3
1620752870000|2021-05-11 17:07:50|||||||||1
1620752910000|2021-05-11 17:08:30|||||||||5
1620752920000|2021-05-11 17:08:40|17055.3|17053.5|17056|17054.5|17056|17054.5|17055.3|17053.5|52
1620752930000|2021-05-11 17:08:50|||||||||43
1620752950000|2021-05-11 17:09:10|17055.3|17053.8|17055|17053.5|17055.3|17053.8|17055|17053.5|107
1620752960000|2021-05-11 17:09:20|||||||||289
1620752970000|2021-05-11 17:09:30|17056|17053.8|17055|17053.5|17056|17053.8|17055|17053.5|8
1620753000000|2021-05-11 17:10:00|17054.3|17052.8|17055|17053.5|17055|17053.5|17054|17052.1|56
1620753010000|2021-05-11 17:10:10|||||||||1
1620753020000|2021-05-11 17:10:20|||||||||30
1620753050000|2021-05-11 17:10:50|||||||||30
1620753120000|2021-05-11 17:12:00|||||||||44
1620753140000|2021-05-11 17:12:20|||||||||1
1620753150000|2021-05-11 17:12:30|||||||||100
1620753160000|2021-05-11 17:12:40|17054.3|17052.8|17054|17052.5|17054.3|17052.8|17054|17052.5|22
1620753180000|2021-05-11 17:13:00|||||||||4
1620753200000|2021-05-11 17:13:20|||||||||15
1620753210000|2021-05-11 17:13:30|||||||||50
1620753220000|2021-05-11 17:13:40|||||||||1
1620753240000|2021-05-11 17:14:00|17053|17051.5|17053|17051.5|17053|17051.5|17053|17051.5|18
1620753250000|2021-05-11 17:14:10|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|43
1620753280000|2021-05-11 17:14:40|||||||||4
1620753350000|2021-05-11 17:15:50|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|3
1620753370000|2021-05-11 17:16:10|17054|17052.5|17055|17053.5|17055|17053.5|17054|17052.1|20
1620753380000|2021-05-11 17:16:20|||||||||3
1620753390000|2021-05-11 17:16:30|||||||||6
1620753430000|2021-05-11 17:17:10|17054.3|17052.8|17054|17052.5|17054.3|17052.8|17054|17052.5|126
1620753440000|2021-05-11 17:17:20|||||||||1
1620753450000|2021-05-11 17:17:30|17055|17053.5|17054|17052.5|17055|17053.5|17054|17052.5|31
1620753480000|2021-05-11 17:18:00|17054.6|17052.1|17054|17052.5|17054.6|17052.5|17054|17052.1|53
1620753540000|2021-05-11 17:19:00|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|33
1620753570000|2021-05-11 17:19:30|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|67
1620753590000|2021-05-11 17:19:50|17055|17053.5|17054|17052.5|17055|17053.5|17054|17052.5|21
1620753600000|2021-05-11 17:20:00|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|9
1620753680000|2021-05-11 17:21:20|||||||||1
1620753740000|2021-05-11 17:22:20|||||||||10
1620753750000|2021-05-11 17:22:30|17056|17054.5|17056|17054.5|17056.4|17054.5|17056|17053.5|39
1620753760000|2021-05-11 17:22:40|||||||||87
1620753780000|2021-05-11 17:23:00|||||||||2
1620753830000|2021-05-11 17:23:50|||||||||3
1620753840000|2021-05-11 17:24:00|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|4
1620753850000|2021-05-11 17:24:10|||||||||3
1620753880000|2021-05-11 17:24:40|||||||||1
1620753890000|2021-05-11 17:24:50|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|39
1620753950000|2021-05-11 17:25:50|||||||||26
1620754070000|2021-05-11 17:27:50|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|78
1620754090000|2021-05-11 17:28:10|||||||||2
1620754100000|2021-05-11 17:28:20|17055.4|17053.9|17056|17054.5|17056|17054.5|17055.4|17053.9|77
1620754110000|2021-05-11 17:28:30|||||||||2
1620754120000|2021-05-11 17:28:40|||||||||2
1620754130000|2021-05-11 17:28:50|||||||||1
1620754140000|2021-05-11 17:29:00|||||||||1
1620754160000|2021-05-11 17:29:20|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|37
1620754170000|2021-05-11 17:29:30|17055.7|17054.2|17056|17054.5|17056|17054.5|17055.7|17054.2|11
1620754190000|2021-05-11 17:29:50|||||||||2
1620754210000|2021-05-11 17:30:10|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|36
1620754230000|2021-05-11 17:30:30|||||||||2
1620754240000|2021-05-11 17:30:40|||||||||2
1620754250000|2021-05-11 17:30:50|||||||||2
1620754270000|2021-05-11 17:31:10|||||||||1
1620754290000|2021-05-11 17:31:30|||||||||2
1620754300000|2021-05-11 17:31:40|17056.7|17055.2|17056|17054.5|17056.7|17055.2|17056|17054.5|47
1620754310000|2021-05-11 17:31:50|17056.7|17055.2|17056|17054.5|17057|17055.5|17056|17054.5|59
1620754320000|2021-05-11 17:32:00|||||||||25
1620754340000|2021-05-11 17:32:20|17055.3|17053.8|17055|17053.5|17055.3|17053.8|17055|17053.5|10
1620754410000|2021-05-11 17:33:30|||||||||2
1620754420000|2021-05-11 17:33:40|||||||||13
1620754470000|2021-05-11 17:34:30|||||||||2
1620754480000|2021-05-11 17:34:40|||||||||4
1620754490000|2021-05-11 17:34:50|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|8
1620754550000|2021-05-11 17:35:50|||||||||1
1620754580000|2021-05-11 17:36:20|||||||||2
1620754610000|2021-05-11 17:36:50|17055|17053.5|17054|17052.5|17055|17053.5|17054|17052.5|100
1620754620000|2021-05-11 17:37:00|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|9
1620754650000|2021-05-11 17:37:30|||||||||2
1620754660000|2021-05-11 17:37:40|||||||||2
1620754670000|2021-05-11 17:37:50|||||||||1
1620754690000|2021-05-11 17:38:10|||||||||13
1620754710000|2021-05-11 17:38:30|||||||||1
1620754720000|2021-05-11 17:38:40|||||||||2
1620754730000|2021-05-11 17:38:50|||||||||21
1620754760000|2021-05-11 17:39:20|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|42
1620754770000|2021-05-11 17:39:30|||||||||2
1620754780000|2021-05-11 17:39:40|||||||||1
1620754790000|2021-05-11 17:39:50|17055|17053.5|17056|17054.5|17056|17054.5|17055|17053.5|22
1620754800000|2021-05-11 17:40:00|||||||||6
1620754810000|2021-05-11 17:40:10|||||||||36
1620754830000|2021-05-11 17:40:30|||||||||1
1620754850000|2021-05-11 17:40:50|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|4
1620754860000|2021-05-11 17:41:00|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|1
1620754870000|2021-05-11 17:41:10|||||||||25
1620754890000|2021-05-11 17:41:30|||||||||1
1620754900000|2021-05-11 17:41:40|||||||||2
1620754910000|2021-05-11 17:41:50|||||||||1
1620754920000|2021-05-11 17:42:00|||||||||10
1620754930000|2021-05-11 17:42:10|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|2
1620754950000|2021-05-11 17:42:30|||||||||2
1620754960000|2021-05-11 17:42:40|||||||||1
1620754970000|2021-05-11 17:42:50|||||||||1
1620754980000|2021-05-11 17:43:00|||||||||1
1620755020000|2021-05-11 17:43:40|||||||||1
1620755030000|2021-05-11 17:43:50|17056|17054.5|17057|17054.5|17057|17054.9|17056|17054.5|54
1620755040000|2021-05-11 17:44:00|17056||17056||17056||17056||0
1620755050000|2021-05-11 17:44:10|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|15
1620755140000|2021-05-11 17:45:40|||||||||8
1620755150000|2021-05-11 17:45:50|||||||||1
1620755160000|2021-05-11 17:46:00|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|74
1620755170000|2021-05-11 17:46:10|17056.7|17055.2|17057|17055.5|17057|17055.5|17056.7|17055.2|11
1620755200000|2021-05-11 17:46:40|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|83
1620755250000|2021-05-11 17:47:30|||||||||1
1620755260000|2021-05-11 17:47:40|||||||||1
1620755270000|2021-05-11 17:47:50|||||||||1
1620755310000|2021-05-11 17:48:30|||||||||1
1620755320000|2021-05-11 17:48:40|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|15
1620755330000|2021-05-11 17:48:50|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|5
1620755390000|2021-05-11 17:49:50|17055|17053.5|17056|17054.5|17056|17054.5|17055|17053.5|32
1620755420000|2021-05-11 17:50:20|||||||||1
1620755450000|2021-05-11 17:50:50|||||||||1
1620755460000|2021-05-11 17:51:00|17055|17053.5|17055|17053.5|17055|17053.5|17055|17053.5|12
1620755470000|2021-05-11 17:51:10|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|17
1620755550000|2021-05-11 17:52:30|||||||||1
1620755570000|2021-05-11 17:52:50|17057|17055.5|17056|17054.5|17057|17055.5|17056|17054.5|43
1620755610000|2021-05-11 17:53:30|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|4
1620755620000|2021-05-11 17:53:40|||||||||2
1620755630000|2021-05-11 17:53:50|||||||||6
1620755650000|2021-05-11 17:54:10|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|33
1620755660000|2021-05-11 17:54:20|||||||||13
1620755670000|2021-05-11 17:54:30|||||||||5
1620755690000|2021-05-11 17:54:50|17057.7|17056.2|17057|17055.5|17057.7|17056.2|17057|17055.5|28
1620755710000|2021-05-11 17:55:10|||||||||5
1620755720000|2021-05-11 17:55:20|||||||||37
1620755730000|2021-05-11 17:55:30|17056|17054.5|17057|17055.5|17057|17055.5|17056|17054.5|36
1620755740000|2021-05-11 17:55:40|17056.7|17055.2|17056|17054.5|17057|17055.5|17056|17054.5|17
1620755750000|2021-05-11 17:55:50|||||||||5
1620755760000|2021-05-11 17:56:00|17057|17055.5|17056.3|17054.8|17057|17055.5|17056.3|17054.8|2
1620755770000|2021-05-11 17:56:10|17056|17054.5|17056|17054.5|17057|17054.5|17056|17054.2|3
1620755780000|2021-05-11 17:56:20|||||||||5
1620755790000|2021-05-11 17:56:30|17056.7|17055.2|17057|17055.5|17057|17055.5|17056.7|17055.2|5
1620755800000|2021-05-11 17:56:40|||||||||1
1620755810000|2021-05-11 17:56:50|||||||||2
1620755820000|2021-05-11 17:57:00|||||||||5
1620755830000|2021-05-11 17:57:10|17056|17054.5|17057|17054.5|17057|17054.9|17056|17054.5|13
1620755840000|2021-05-11 17:57:20|17056.4|17054.9|17056|17054.5|17056.4|17054.9|17056|17054.5|0
1620755850000|2021-05-11 17:57:30|17056.7|17055.2|17056|17054.5|17057|17055.5|17056|17054.5|17
1620755860000|2021-05-11 17:57:40|17056.7|17055.2|17057|17055.5|17057|17055.5|17056.7|17055.2|8
1620755870000|2021-05-11 17:57:50|17056.3|17054.8|17056|17054.5|17056.3|17054.8|17056|17054.5|9
1620755880000|2021-05-11 17:58:00|17057|17055.5|17057|17055.5|17057|17055.5|17057|17054.5|6
1620755890000|2021-05-11 17:58:10|||||||||85
1620755910000|2021-05-11 17:58:30|||||||||1
1620755920000|2021-05-11 17:58:40|||||||||1
1620755930000|2021-05-11 17:58:50|||||||||2
1620755940000|2021-05-11 17:59:00|||||||||3
1620755960000|2021-05-11 17:59:20|17058|17056.5|17057|17055.5|17058|17056.5|17057|17055.5|37
1620755990000|2021-05-11 17:59:50|17058|17056.5|17057|17055.5|17058|17056.5|17057|17055.5|25
1620756000000|2021-05-11 18:00:00|17058|17056.5|17058|17055.5|17058|17056.5|17057|17055.5|182
1620756010000|2021-05-11 18:00:10|17057.4|17055.9|17057|17055.5|17057.4|17055.9|17057|17055.5|3
1620756020000|2021-05-11 18:00:20|17058|17056.5|17058|17056.5|17058|17056.5|17058|17056.5|3
1620756030000|2021-05-11 18:00:30|||||||||1
1620756040000|2021-05-11 18:00:40|||||||||1
1620756050000|2021-05-11 18:00:50|||||||||1
1620756080000|2021-05-11 18:01:20|||||||||1
1620756100000|2021-05-11 18:01:40|||||||||3
1620756110000|2021-05-11 18:01:50|||||||||1
1620756130000|2021-05-11 18:02:10|||||||||1
1620756150000|2021-05-11 18:02:30|17059.4|17056.9|17058|17056.5|17059.4|17057.5|17058|17056.5|101
1620756180000|2021-05-11 18:03:00|||||||||78
1620756200000|2021-05-11 18:03:20|17057|17055.5|17058|17055.5|17058|17055.5|17057|17055.5|12
1620756220000|2021-05-11 18:03:40|17057||17057||17057||17057||0
1620756230000|2021-05-11 18:03:50|||||||||3
1620756240000|2021-05-11 18:04:00|17056|17054.5|17056|17054.5|17056|17054.5|17056|17054.5|12
1620756270000|2021-05-11 18:04:30|17057|17055.5|17057|17055.5|17057|17055.5|17057|17055.5|55
1620756300000|2021-05-11 18:05:00|17056.3|17054.8|17056|17054.5|17056.3|17054.8|17056|17054.5|16
1620756320000|2021-05-11 18:05:20|||||||||48
1620756330000|2021-05-11 18:05:30|17055.8|17054.3|17055|17053.5|17056|17054.5|17055|17053.5|205
1620756340000|2021-05-11 18:05:40|||||||||1
1620756350000|2021-05-11 18:05:50|||||||||4
1620756360000|2021-05-11 18:06:00|||||||||1
1620756370000|2021-05-11 18:06:10|||||||||2
1620756380000|2021-05-11 18:06:20|17055.3|17053.8|17055|17053.5|17056|17054.5|17055|17053.5|59
1620756410000|2021-05-11 18:06:50|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|17055.1|17053.6|2
1620756440000|2021-05-11 18:07:20|||||||||25
1620756460000|2021-05-11 18:07:40|||||||||2
1620756470000|2021-05-11 18:07:50|||||||||2
1620756480000|2021-05-11 18:08:00|||||||||1
1620756500000|2021-05-11 18:08:20|17055.4|17053.9|17055.1|17053.6|17056.1|17053.9|17055.1|17053.2|4
1620756510000|2021-05-11 18:08:30|||||||||4
1620756520000|2021-05-11 18:08:40|||||||||3
1620756530000|2021-05-11 18:08:50|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|35
1620756540000|2021-05-11 18:09:00|17055.1|17053.6|17056.1|17054.6|17056.1|17054.6|17055.1|17053.6|24
1620756570000|2021-05-11 18:09:30|||||||||1
1620756590000|2021-05-11 18:09:50|17056.8|17055.3|17057.1|17055.6|17057.1|17055.6|17056.8|17055.3|233
1620756600000|2021-05-11 18:10:00|17058.1|17056.6|17057.1|17055.6|17058.1|17056.6|17057.1|17055.6|185
1620756660000|2021-05-11 18:11:00|||||||||14
1620756680000|2021-05-11 18:11:20|17058.1|17056.2|17058.1|17056.6|17058.1|17056.6|17057.7|17056.2|13
1620756720000|2021-05-11 18:12:00|||||||||2
1620756790000|2021-05-11 18:13:10|||||||||1
1620756850000|2021-05-11 18:14:10|||||||||15
1620756910000|2021-05-11 18:15:10|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|20
1620756940000|2021-05-11 18:15:40|||||||||1
1620757010000|2021-05-11 18:16:50|||||||||1
1620757060000|2021-05-11 18:17:40|17058.1||17058.1||17058.1||17058.1||23
1620757080000|2021-05-11 18:18:00|17057.1|17056.3|17058.1|17056.6|17058.1|17056.6|17057.1|17056.3|1
1620757160000|2021-05-11 18:19:20|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|17057.7|17056.2|0
1620757170000|2021-05-11 18:19:30|17058.1|17055.6|17058.1|17056.6|17058.1|17056.6|17057.1|17055.6|12
1620757200000|2021-05-11 18:20:00|||||||||4
1620757210000|2021-05-11 18:20:10|||||||||1
1620757340000|2021-05-11 18:22:20|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|19
1620757400000|2021-05-11 18:23:20|||||||||12
1620757410000|2021-05-11 18:23:30|||||||||1
1620757430000|2021-05-11 18:23:50|||||||||1
1620757490000|2021-05-11 18:24:50|||||||||1
1620757500000|2021-05-11 18:25:00|17058.1|17056.2|17058.1|17056.6|17058.1|17056.6|17057.7|17056.2|22
1620757630000|2021-05-11 18:27:10|17057.1|17055.6|17058.1|17056.6|17058.1|17056.6|17057.1|17055.6|86
1620757750000|2021-05-11 18:29:10||17055.6||17055.6||17056.6||17055.6|13
1620757760000|2021-05-11 18:29:20|17057.1|17056.6|17057.1|17055.6|17057.1|17056.6|17057.1|17055.6|12
1620757790000|2021-05-11 18:29:50|||||||||1
1620757810000|2021-05-11 18:30:10|17057.8|17056.3|17058.1|17056.6|17058.1|17056.6|17057.8|17056.3|5
1620757820000|2021-05-11 18:30:20|||||||||28
1620757830000|2021-05-11 18:30:30|||||||||3
1620757840000|2021-05-11 18:30:40|17058.4|17056.9|17059.1|17057.6|17059.4|17057.6|17058.1|17056.6|54
1620757860000|2021-05-11 18:31:00|||||||||6
1620757870000|2021-05-11 18:31:10|||||||||4
1620757920000|2021-05-11 18:32:00|17058.1|17056.6|17058.1|17056.6|17059.1|17056.6|17058.1|17056.2|29
1620757970000|2021-05-11 18:32:50|||||||||1
1620757990000|2021-05-11 18:33:10|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|16
1620758030000|2021-05-11 18:33:50|17057.8|17056.3|17058.1|17056.6|17058.1|17056.6|17057.8|17056.3|12
1620758040000|2021-05-11 18:34:00|17057.7|17056.2|17057.1|17055.6|17058.1|17056.2|17057.1|17055.6|28
1620758050000|2021-05-11 18:34:10|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17055.6|21
1620758130000|2021-05-11 18:35:30|||||||||1
1620758150000|2021-05-11 18:35:50|||||||||1
1620758160000|2021-05-11 18:36:00|||||||||1
1620758170000|2021-05-11 18:36:10|||||||||1
1620758190000|2021-05-11 18:36:30|||||||||1
1620758200000|2021-05-11 18:36:40|||||||||2
1620758210000|2021-05-11 18:36:50|||||||||1
1620758260000|2021-05-11 18:37:40|17057.4|17055.9|17057.1|17055.6|17057.4|17055.9|17057.1|17055.6|4
1620758280000|2021-05-11 18:38:00|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|10
1620758310000|2021-05-11 18:38:30|||||||||1
1620758320000|2021-05-11 18:38:40|||||||||1
1620758330000|2021-05-11 18:38:50|||||||||1
1620758390000|2021-05-11 18:39:50|||||||||1
1620758400000|2021-05-11 18:40:00|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|27
1620758410000|2021-05-11 18:40:10|17057.4|17055.9|17057.1|17055.6|17058.1|17056.6|17057.1|17055.6|5
1620758420000|2021-05-11 18:40:20|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|2
1620758470000|2021-05-11 18:41:10|17058.4|17056.9|17058.1|17056.6|17058.4|17056.9|17058.1|17056.6|6
1620758500000|2021-05-11 18:41:40|17059.1|17057.6|17059.1|17056.6|17059.1|17057.6|17059.1|17056.6|110
1620758510000|2021-05-11 18:41:50|17058.4|17056.9|17059.1|17056.6|17059.1|17056.9|17058.4|17056.4|6
1620758520000|2021-05-11 18:42:00|17058.1||17058.1||17058.1||17058.1||0
1620758540000|2021-05-11 18:42:20|17058.8|17057.3|17058.1|17056.6|17058.8|17057.3|17058.1|17056.6|168
1620758550000|2021-05-11 18:42:30|||||||||114
1620758570000|2021-05-11 18:42:50|17058.8|17057.3|17058.1|17056.6|17058.8|17057.3|17058.1|17056.6|142
1620758630000|2021-05-11 18:43:50|||||||||12
1620758640000|2021-05-11 18:44:00|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|12
1620758690000|2021-05-11 18:44:50|17058.7|17056.6|17058.7|17057.2|17058.7|17057.2|17058.7|17056.6|18
1620758700000|2021-05-11 18:45:00|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|0
1620758710000|2021-05-11 18:45:10|17058.4|17056.9|17058.1|17056.6|17058.4|17056.9|17058.1|17056.6|34
1620758780000|2021-05-11 18:46:20|||||||||3
1620758790000|2021-05-11 18:46:30|||||||||4
1620758800000|2021-05-11 18:46:40|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|3
1620758820000|2021-05-11 18:47:00|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17
1620758840000|2021-05-11 18:47:20|17057.8|17056.3|17057.1|17055.6|17057.8|17056.3|17057.1|17055.6|14
1620758940000|2021-05-11 18:49:00|17056.1|17054.6|17057.1|17055.6|17057.1|17055.6|17056.1|17054.6|68
1620758950000|2021-05-11 18:49:10|||||||||1
1620758960000|2021-05-11 18:49:20|17056.7|17055.2|17057.1|17055.6|17057.1|17055.6|17056.7|17054.6|0
1620758980000|2021-05-11 18:49:40|17056.7|17054.6|17057.1|17054.6|17057.1|17055.6|17056.7|17054.6|0
1620758990000|2021-05-11 18:49:50|17056.7|17055.2|17057.1|17055.6|17057.1|17055.6|17056.7|17055.2|0
1620759060000|2021-05-11 18:51:00|||||||||10
1620759120000|2021-05-11 18:52:00|||||||||77
1620759180000|2021-05-11 18:53:00|17056.1|17054.6|17057.1|17055.6|17057.1|17055.6|17056.1|17054.6|30
1620759190000|2021-05-11 18:53:10|17056.4|17054.9|17057.1|17055.6|17057.1|17055.6|17056.1|17054.6|11
1620759200000|2021-05-11 18:53:20|||||||||67
1620759210000|2021-05-11 18:53:30|17056.8|17055.3|17056.1|17054.6|17057.1|17055.3|17056.1|17054.6|5
1620759220000|2021-05-11 18:53:40|||||||||7
1620759230000|2021-05-11 18:53:50|||||||||1
1620759240000|2021-05-11 18:54:00|17057.5|17055|17057.1|17055.6|17057.5|17055.6|17057.1|17054.6|2
1620759330000|2021-05-11 18:55:30|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|7
1620759360000|2021-05-11 18:56:00|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|2
1620759400000|2021-05-11 18:56:40|||||||||1
1620759420000|2021-05-11 18:57:00|||||||||1
1620759470000|2021-05-11 18:57:50|17056.4|17054.9|17056.1|17054.6|17056.4|17054.9|17056.1|17054.6|50
1620759520000|2021-05-11 18:58:40|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|13
1620759560000|2021-05-11 18:59:20|17056.1|17054.6|17057.1|17055.6|17057.1|17055.6|17056.1|17054.6|31
1620759570000|2021-05-11 18:59:30|17056.1|17054.6|17056.1|17054.6|17056.5|17055|17056.1|17054.6|17
1620759580000|2021-05-11 18:59:40|17056.8|17054.3|17057.1|17055.6|17057.6|17055.6|17056.1|17054.3|55
1620759590000|2021-05-11 18:59:50|||||||||15
1620759600000|2021-05-11 19:00:00|||||||||12
1620759620000|2021-05-11 19:00:20|17056.4|17054.9|17056.1|17054.6|17057.1|17055|17056.1|17054.6|65
1620759720000|2021-05-11 19:02:00|||||||||1
1620759780000|2021-05-11 19:03:00|||||||||20
1620759830000|2021-05-11 19:03:50|17057.1|17055.6|17057.1|17054.6|17057.1|17055.6|17056.4|17054.6|10
1620759840000|2021-05-11 19:04:00|17056.1||17056.1||17056.1||17056.1||0
1620759870000|2021-05-11 19:04:30|17056.8|17054.3|17056.1|17054.6|17057.1|17055|17056.1|17054.3|3
1620759960000|2021-05-11 19:06:00|||||||||20
1620759970000|2021-05-11 19:06:10|17056.5|17055|17057.1|17054.6|17057.1|17055|17056.5|17054.6|10
1620759980000|2021-05-11 19:06:20|17056.5|17055|17057.1|17054.6|17057.1|17055|17056.5|17054.6|2
1620760000000|2021-05-11 19:06:40|17056.1|17055|17057.1|17055.6|17057.1|17055.6|17056.1|17055|21
1620760070000|2021-05-11 19:07:50|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|15
1620760080000|2021-05-11 19:08:00|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|43
1620760090000|2021-05-11 19:08:10|||||||||2
1620760100000|2021-05-11 19:08:20|17057.8|17056.3|17058.1|17056.6|17058.1|17056.6|17057.8|17056.3|26
1620760130000|2021-05-11 19:08:50|||||||||1
1620760140000|2021-05-11 19:09:00|17057.1|17055.6|17058.1|17056.6|17058.1|17056.6|17057.1|17055.6|20
1620760200000|2021-05-11 19:10:00|||||||||3
1620760220000|2021-05-11 19:10:20|||||||||8
1620760260000|2021-05-11 19:11:00|17058.5|17057|17059.1|17057.6|17059.1|17057.6|17058.5|17057|207
1620760270000|2021-05-11 19:11:10|17058.1|17056.6|17059.1|17057.6|17059.1|17057.6|17058.1|17056.6|25
1620760280000|2021-05-11 19:11:20||17056.6||17056.6||17056.6||17056.6|21
1620760300000|2021-05-11 19:11:40|17058.1||17058.1||17058.1||17058.1||15
1620760320000|2021-05-11 19:12:00|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|23
1620760340000|2021-05-11 19:12:20|||||||||1
1620760360000|2021-05-11 19:12:40|||||||||3
1620760370000|2021-05-11 19:12:50|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|36
1620760380000|2021-05-11 19:13:00|17059.5|17058|17059.1|17057.6|17059.5|17058|17059.1|17057.6|58
1620760390000|2021-05-11 19:13:10|||||||||3
1620760400000|2021-05-11 19:13:20|17060.1|17058.6|17060.1|17057.6|17060.1|17058.6|17059.1|17057.6|62
1620760410000|2021-05-11 19:13:30|17059.1||17059.1||17059.1||17059.1||0
1620760430000|2021-05-11 19:13:50|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17058.1|17056.6|17
1620760440000|2021-05-11 19:14:00|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|17059.1|17057.6|12
1620760480000|2021-05-11 19:14:40|||||||||1
1620760560000|2021-05-11 19:16:00|||||||||2
1620760640000|2021-05-11 19:17:20|17058.4|17056.9|17058.1|17056.6|17058.4|17056.9|17058.1|17056.6|19
1620760660000|2021-05-11 19:17:40|17058.8|17057.3|17059.1|17056.6|17059.1|17057.6|17058.8|17056.6|39
1620760670000|2021-05-11 19:17:50||17057.6||17057.6||17057.6||17057.6|0
1620760680000|2021-05-11 19:18:00|17059.5|17057|17059.1|17056.6|17059.5|17057|17059.1|17056.6|6
1620760690000|2021-05-11 19:18:10|17058.8|17056.3|17058.1|17056.6|17058.8|17056.6|17058.1|17056.3|4
1620760700000|2021-05-11 19:18:20|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|17057.1|17055.6|30
1620760750000|2021-05-11 19:19:10|||||||||1
1620760760000|2021-05-11 19:19:20|17058.1|17056.6|17058.1|17056.6|17058.5|17056.6|17058.1|17055.6|34
1620760770000|2021-05-11 19:19:30|||||||||1
1620760780000|2021-05-11 19:19:40|17057.1|17055.6|17058.1|17055.6|17058.1|17056|17057.1|17055.6|11
1620760790000|2021-05-11 19:19:50|17057.8|17056.6|17057.1|17055.6|17058.1|17056.6|17057.1|17055.6|6
1620760850000|2021-05-11 19:20:50|||||||||1
1620760880000|2021-05-11 19:21:20|||||||||10
1620760890000|2021-05-11 19:21:30|||||||||1
1620760910000|2021-05-11 19:21:50|17056.1|17054.6|17057.1|17055.6|17057.1|17055.6|17056.1|17054.3|29
1620761000000|2021-05-11 19:23:20||17054.6||17055.6||17055.6||17054.6|22
1620761010000|2021-05-11 19:23:30|||||||||1
1620761060000|2021-05-11 19:24:20|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|17056.1|17054.6|3
1620761080000|2021-05-11 19:24:40|||||||||2
1620761090000|2021-05-11 19:24:50|17057.1||17057.1||17057.1||17057.1||34
1620761110000|2021-05-11 19:25:10||17055.6||17055.6||17055.6||17055.6|100
1620761120000|2021-05-11 19:25:20|17056.4|17054.9|17057.1|17054.6|17057.1|17054.9|17056.4|17054.6|4
1620761140000|2021-05-11 19:25:40|17056.1||17056.1||17056.1||17056.1||0
1620761160000|2021-05-11 19:26:00|||||||||2
1620761170000|2021-05-11 19:26:10|17056.8|17055.3|17056.1|17054.6|17056.8|17055.3|17056.1|17054.6|35
1620761190000|2021-05-11 19:26:30|17055.8|17054.3|17056.1|17054.6|17056.1|17054.6|17055.8|17054.3|1
1620761230000|2021-05-11 19:27:10|||||||||1
1620761240000|2021-05-11 19:27:20|17057.1||17057.1||17057.1||17057.1||24
1620761250000|2021-05-11 19:27:30|||||||||1
1620761260000|2021-05-11 19:27:40||17055.6||17055.6||17055.6||17055.6|0
1620761270000|2021-05-11 19:27:50|||||||||1
1620761330000|2021-05-11 19:28:50|||||||||1
1620761340000|2021-05-11 19:29:00|||||||||1
1620761360000|2021-05-11 19:29:20|||||||||15
1620761370000|2021-05-11 19:29:30|||||||||2
1620761400000|2021-05-11 19:30:00|||||||||43
1620761420000|2021-05-11 19:30:20|17058.1||17058.1||17058.1||17058.1||15
1620761460000|2021-05-11 19:31:00|17057.8|17055.3|17057.1|17055.6|17057.8|17055.6|17057.1|17055.3|12
1620761470000|2021-05-11 19:31:10|17058.1||17058.1||17058.1||17058.1||14
1620761480000|2021-05-11 19:31:20|17057.1|17056.6|17059.1|17057.6|17059.1|17057.6|17057.1|17056.6|118
1620761490000|2021-05-11 19:31:30|||||||||2
1620761510000|2021-05-11 19:31:50|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|17060.1|17058.6|8
1620761540000|2021-05-11 19:32:20|||||||||105
1620761550000|2021-05-11 19:32:30|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|9
1620761560000|2021-05-11 19:32:40|||||||||5
1620761570000|2021-05-11 19:32:50||17057.7||17058.7||17058.7||17057.7|25
1620761620000|2021-05-11 19:33:40|||||||||3
1620761630000|2021-05-11 19:33:50|||||||||6
1620761640000|2021-05-11 19:34:00|||||||||1
1620761670000|2021-05-11 19:34:30|17059.2|17057.7|17060.2|17058.7|17060.2|17058.7|17059.2|17057.7|28
1620761680000|2021-05-11 19:34:40|17059.8|17058.3|17060.2|17057.7|17060.2|17058.7|17059.2|17057.7|16
1620761690000|2021-05-11 19:34:50|17059.2|17058.7|17060.2|17057.7|17060.2|17058.7|17059.2|17057.7|2
1620761700000|2021-05-11 19:35:00||17058.7||17058.7||17058.7||17058.7|0
1620761760000|2021-05-11 19:36:00|17060.9|17059.4|17061.2|17059.7|17061.2|17059.7|17060.9|17059.4|57
1620761770000|2021-05-11 19:36:10|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|17062.2|17060.7|97
1620761780000|2021-05-11 19:36:20|||||||||24
1620761790000|2021-05-11 19:36:30||17059.7||17060.7||17060.7||17059.7|21
1620761820000|2021-05-11 19:37:00|||||||||6
1620761840000|2021-05-11 19:37:20|||||||||50
1620761880000|2021-05-11 19:38:00|17061.9|17060.4|17061.2|17059.7|17061.9|17060.4|17061.2|17059.7|63
1620761910000|2021-05-11 19:38:30|||||||||3
1620761970000|2021-05-11 19:39:30|||||||||7
1620761990000|2021-05-11 19:39:50|17062.2||17061.2||17062.2||17061.2||27
1620762000000|2021-05-11 19:40:00|||||||||2
1620762020000|2021-05-11 19:40:20|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|17060.2|17058.7|29
1620762090000|2021-05-11 19:41:30|||||||||70
1620762110000|2021-05-11 19:41:50|17061.2|17059.7|17060.2|17058.7|17061.2|17059.7|17060.2|17058.7|22
1620762150000|2021-05-11 19:42:30|17061.2||17061.2||17061.2||17061.2||7
1620762170000|2021-05-11 19:42:50|17060.5|17059|17060.2|17058.7|17061.2|17059|17060.2|17058.7|0
1620762210000|2021-05-11 19:43:30|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|2
1620762220000|2021-05-11 19:43:40|||||||||2
1620762230000|2021-05-11 19:43:50|17061.5|17058.7|17061.2|17059.7|17061.5|17059.7|17061.2|17058.7|0
1620762240000|2021-05-11 19:44:00|17060.5|17059|17060.2|17058.7|17060.5|17059|17060.2|17058.7|11
1620762260000|2021-05-11 19:44:20|||||||||5
1620762300000|2021-05-11 19:45:00|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|17061.2|17059.7|12
1620762320000|2021-05-11 19:45:20|17060.5|17059|17060.2|17058.7|17060.5|17059|17060.2|17058.7|15
1620762400000|2021-05-11 19:46:40|||||||||6
1620762460000|2021-05-11 19:47:40|17059.8|17058.3|17059.8|17058.3|17059.8|17058.3|17059.8|17058.3|0
1620762480000|2021-05-11 19:48:00|||||||||9
1620762490000|2021-05-11 19:48:10|17059.5|17058|17059.2|17057.7|17059.5|17058|17059.2|17057.7|169
1620762530000|2021-05-11 19:48:50|||||||||12
1620762550000|2021-05-11 19:49:10|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|17058.2|17056.7|191
1620762570000|2021-05-11 19:49:30|17057.8|17056.3|17057.8|17056.3|17057.8|17056.3|17057.8|17056.3|1
1620762630000|2021-05-11 19:50:30|||||||||7
1620762660000|2021-05-11 19:51:00|||||||||32
1620762720000|2021-05-11 19:52:00|||||||||1
1620762780000|2021-05-11 19:53:00|||||||||3
1620762820000|2021-05-11 19:53:40|||||||||262
1620762840000|2021-05-11 19:54:00|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|19
1620762870000|2021-05-11 19:54:30|17058.5|17057|17058.2|17056.7|17058.5|17057|17058.2|17056.7|5
1620762880000|2021-05-11 19:54:40|17058.9|17057.4|17059.2|17057.7|17059.2|17057.7|17058.9|17057.4|55
1620762900000|2021-05-11 19:55:00|||||||||64
1620762910000|2021-05-11 19:55:10|||||||||1
1620762920000|2021-05-11 19:55:20|||||||||1
1620762940000|2021-05-11 19:55:40|17058.5|17057|17058.2|17056.7|17058.5|17057|17058.2|17056.7|32
1620762950000|2021-05-11 19:55:50|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|17059.2|17057.7|21
1620762960000|2021-05-11 19:56:00|17058.8|17056.3|17058.2|17056.7|17058.8|17056.7|17058.2|17056.3|2
1620763010000|2021-05-11 19:56:50|17057.2|17055.7|17057.2|17055.7|17057.5|17056|17057.2|17055.7|29
1620763040000|2021-05-11 19:57:20|||||||||1
1620763050000|2021-05-11 19:57:30|||||||||1
1620763070000|2021-05-11 19:57:50|||||||||52
1620763080000|2021-05-11 19:58:00|17056.2|17054.7|17056.2|17054.7|17056.2|17054.7|17056.2|17054.7|8
1620763090000|2021-05-11 19:58:10|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|17055.2|17053.7|89
1620763100000|2021-05-11 19:58:20|||||||||14
1620763110000|2021-05-11 19:58:30|||||||||3
1620763120000|2021-05-11 19:58:40|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|17054.2|17052.7|58
1620763140000|2021-05-11 19:59:00|||||||||25
1620763150000|2021-05-11 19:59:10|||||||||6
1620763160000|2021-05-11 19:59:20|17053.9|17052.4|17054.2|17052.7|17055.2|17052.7|17053.2|17051.7|146
1620763170000|2021-05-11 19:59:30|17053.2|17051.7|17053.2|17051.7|17054.2|17052.7|17053.2|17051.7|73
1620763180000|2021-05-11 19:59:40|17054.2|17052|17053.2|17051.7|17054.2|17052|17053.2|17051.7|16
1620763190000|2021-05-11 19:59:50|17053.8|17052.3|17053.2|17051.7|17054.2|17052.7|17053.2|17051.7|36
1620799500000|2021-05-12 06:05:00|17059.9|17058.4|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|126
1620799510000|2021-05-12 06:05:10|||||||||3
1620799520000|2021-05-12 06:05:20|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|11
1620799530000|2021-05-12 06:05:30|17059.6|17058.1|17059.9|17058.4|17059.9|17058.4|17059.6|17057.4|143
1620799540000|2021-05-12 06:05:40|17058.9|17057.4|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|25
1620799550000|2021-05-12 06:05:50|||||||||56
1620799560000|2021-05-12 06:06:00|17059.5|17058|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|40
1620799580000|2021-05-12 06:06:20|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|67
1620799590000|2021-05-12 06:06:30|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|14
1620799600000|2021-05-12 06:06:40|||||||||1
1620799610000|2021-05-12 06:06:50|||||||||2
1620799620000|2021-05-12 06:07:00|||||||||18
1620799630000|2021-05-12 06:07:10|||||||||8
1620799640000|2021-05-12 06:07:20|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|17058.9|17057.4|18
1620799650000|2021-05-12 06:07:30|||||||||8
1620799670000|2021-05-12 06:07:50|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|115
1620799700000|2021-05-12 06:08:20|||||||||2
1620799710000|2021-05-12 06:08:30|17058.9|17057.4|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|101
1620799720000|2021-05-12 06:08:40|17059.6|17058.1|17058.9|17057.4|17059.6|17058.1|17058.9|17057.4|25
1620799730000|2021-05-12 06:08:50|||||||||1
1620799740000|2021-05-12 06:09:00|||||||||2
1620799750000|2021-05-12 06:09:10|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|23
1620799760000|2021-05-12 06:09:20|17059.2|17057.7|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|11
1620799770000|2021-05-12 06:09:30|||||||||12
1620799780000|2021-05-12 06:09:40|||||||||79
1620799790000|2021-05-12 06:09:50|||||||||16
1620799800000|2021-05-12 06:10:00|||||||||2
1620799820000|2021-05-12 06:10:20|||||||||5
1620799840000|2021-05-12 06:10:40|||||||||3
1620799850000|2021-05-12 06:10:50|||||||||2
1620799860000|2021-05-12 06:11:00|17060.9|17059.4|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|108
1620799870000|2021-05-12 06:11:10|||||||||9
1620799880000|2021-05-12 06:11:20|||||||||79
1620799890000|2021-05-12 06:11:30|17060.9|17059.4|17061.9|17060.4|17061.9|17060.4|17060.9|17059.4|93
1620799900000|2021-05-12 06:11:40|17061.6|17060.1|17060.9|17059.4|17061.6|17060.1|17060.9|17059.4|69
1620799910000|2021-05-12 06:11:50|||||||||234
1620799920000|2021-05-12 06:12:00|||||||||50
1620799930000|2021-05-12 06:12:10|||||||||38
1620799940000|2021-05-12 06:12:20|||||||||5
1620799950000|2021-05-12 06:12:30|||||||||157
1620799960000|2021-05-12 06:12:40|||||||||10
1620799970000|2021-05-12 06:12:50|||||||||18
1620799980000|2021-05-12 06:13:00|||||||||9
1620799990000|2021-05-12 06:13:10|||||||||10
1620800000000|2021-05-12 06:13:20|||||||||16
1620800010000|2021-05-12 06:13:30|||||||||4
1620800020000|2021-05-12 06:13:40|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|18
1620800030000|2021-05-12 06:13:50|17059.2|17057.7|17059.9|17058.4|17059.9|17058.4|17059.2|17057.7|183
1620800040000|2021-05-12 06:14:00|||||||||26
1620800060000|2021-05-12 06:14:20|17060.6|17059.1|17060.9|17059.4|17060.9|17059.4|17060.6|17058.4|59
1620800070000|2021-05-12 06:14:30|17059.9|17058.4|17060.2|17058.7|17060.9|17059.4|17059.9|17058.4|24
1620800080000|2021-05-12 06:14:40|17059.9|17058.4|17060.9|17059.4|17060.9|17059.4|17059.9|17058.4|41
1620800100000|2021-05-12 06:15:00|17059.9|17058.4|17059.9|17058.4|17060.9|17059.4|17059.9|17058.4|29
1620800140000|2021-05-12 06:15:40|||||||||10
1620800150000|2021-05-12 06:15:50|||||||||1
1620800170000|2021-05-12 06:16:10|17058.9|17057.4|17059.9|17058.4|17059.9|17058.4|17058.9|17057.4|62
1620800200000|2021-05-12 06:16:40|||||||||1
1620800210000|2021-05-12 06:16:50|||||||||3
1620800220000|2021-05-12 06:17:00|||||||||4
1620800230000|2021-05-12 06:17:10|||||||||25
1620800240000|2021-05-12 06:17:20|||||||||3
1620800250000|2021-05-12 06:17:30|||||||||4
1620800260000|2021-05-12 06:17:40|||||||||4
1620800270000|2021-05-12 06:17:50|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|6
1620800280000|2021-05-12 06:18:00|17060.9|17059.4|17061.9|17060.4|17061.9|17060.4|17060.9|17059.4|24
1620800290000|2021-05-12 06:18:10|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|106
1620800310000|2021-05-12 06:18:30|||||||||73
1620800320000|2021-05-12 06:18:40|17062.2|17060.7|17061.9|17060.4|17062.2|17060.7|17061.9|17060.4|66
1620800330000|2021-05-12 06:18:50|||||||||9
1620800340000|2021-05-12 06:19:00|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17061.9|17060.4|37
1620800350000|2021-05-12 06:19:10|||||||||2
1620800390000|2021-05-12 06:19:50|||||||||26
1620800400000|2021-05-12 06:20:00|||||||||3
1620800410000|2021-05-12 06:20:10|||||||||1
1620800420000|2021-05-12 06:20:20|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|249
1620800430000|2021-05-12 06:20:30|||||||||9
1620800440000|2021-05-12 06:20:40|||||||||4
1620800450000|2021-05-12 06:20:50|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|193
1620800460000|2021-05-12 06:21:00|17064.6|17063.1|17064.9|17063.4|17064.9|17063.4|17063.9|17062.4|553
1620800470000|2021-05-12 06:21:10|17063.9|17062.4|17064.9|17063.4|17064.9|17063.4|17063.9|17062.4|334
1620800480000|2021-05-12 06:21:20|17063.9|17062.4|17064.9|17063.4|17064.9|17063.4|17063.9|17062.4|233
1620800490000|2021-05-12 06:21:30|||||||||1
1620800500000|2021-05-12 06:21:40|17063.9|17062.4|17064.9|17063.4|17064.9|17063.4|17063.9|17062.4|32
1620800510000|2021-05-12 06:21:50|||||||||1
1620800520000|2021-05-12 06:22:00|||||||||27
1620800530000|2021-05-12 06:22:10|||||||||5
1620800550000|2021-05-12 06:22:30|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|33
1620800560000|2021-05-12 06:22:40|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|72
1620800570000|2021-05-12 06:22:50|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|57
1620800580000|2021-05-12 06:23:00|||||||||55
1620800590000|2021-05-12 06:23:10|||||||||6
1620800600000|2021-05-12 06:23:20|||||||||10
1620800610000|2021-05-12 06:23:30|||||||||6
1620800620000|2021-05-12 06:23:40|||||||||25
1620800630000|2021-05-12 06:23:50|17064.6|17063.1|17064.9|17063.4|17064.9|17063.4|17064.6|17063.1|46
1620800640000|2021-05-12 06:24:00|||||||||8
1620800650000|2021-05-12 06:24:10|17063.9|17062.4|17064.9|17063.4|17064.9|17063.4|17063.9|17062.4|28
1620800680000|2021-05-12 06:24:40|||||||||52
1620800710000|2021-05-12 06:25:10|17065.9|17064.4|17065.9|17064.4|17065.9|17064.4|17065.9|17064.4|235
1620800720000|2021-05-12 06:25:20|17066.9|17065.4|17066.9|17065.4|17066.9|17065.4|17065.9|17064.4|77
1620800730000|2021-05-12 06:25:30|17065.9|17064.4|17066.9|17065.4|17066.9|17065.4|17065.9|17064.4|112
1620800750000|2021-05-12 06:25:50|||||||||6
1620800760000|2021-05-12 06:26:00|||||||||6
1620800770000|2021-05-12 06:26:10|||||||||8
1620800780000|2021-05-12 06:26:20|||||||||105
1620800790000|2021-05-12 06:26:30|||||||||7
1620800800000|2021-05-12 06:26:40|||||||||42
1620800810000|2021-05-12 06:26:50|17065.9|17064.4|17064.9|17063.4|17065.9|17064.4|17064.9|17063.4|54
1620800820000|2021-05-12 06:27:00|||||||||11
1620800830000|2021-05-12 06:27:10|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|19
1620800840000|2021-05-12 06:27:20|||||||||1
1620800850000|2021-05-12 06:27:30|||||||||13
1620800870000|2021-05-12 06:27:50|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|170
1620800880000|2021-05-12 06:28:00|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|146
1620800890000|2021-05-12 06:28:10|||||||||3
1620800900000|2021-05-12 06:28:20|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|3
1620800910000|2021-05-12 06:28:30|||||||||10
1620800920000|2021-05-12 06:28:40|17063.9|17062.4|17062.9|17061.4|17063.9|17062.4|17062.9|17061.4|34
1620800940000|2021-05-12 06:29:00|||||||||26
1620800950000|2021-05-12 06:29:10|17061.9|17060.4|17061.9|17060.4|17062.9|17061.4|17061.9|17060.4|84
1620800960000|2021-05-12 06:29:20|17061.6|17059.4|17060.9|17059.4|17061.6|17059.4|17060.9|17059.1|32
1620800970000|2021-05-12 06:29:30|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|40
1620801000000|2021-05-12 06:30:00|17060.9|17059.4|17061.9|17060.4|17061.9|17060.4|17060.9|17059.4|230
1620801010000|2021-05-12 06:30:10|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|17060.9|17059.4|158
1620801020000|2021-05-12 06:30:20|17061.9|17060.4|17060.9|17059.4|17061.9|17060.4|17060.9|17059.4|80
1620801030000|2021-05-12 06:30:30|17061.3|17059.8|17060.9|17059.4|17061.9|17060.4|17060.9|17059.4|51
1620801040000|2021-05-12 06:30:40|||||||||1
1620801060000|2021-05-12 06:31:00|17059.9|17058.4|17058.9|17057.4|17059.9|17058.4|17058.9|17057.4|116
1620801070000|2021-05-12 06:31:10|17059.9|17058.4|17059.9|17058.4|17059.9|17058.4|17059.9|17057.4|57
1620801080000|2021-05-12 06:31:20|17059.6|17058.1|17059.9|17058.4|17059.9|17058.4|17059.6|17058.1|48
1620801090000|2021-05-12 06:31:30|||||||||19
1620801100000|2021-05-12 06:31:40|||||||||1
1620801110000|2021-05-12 06:31:50|17060.2|17058.7|17061.9|17060.4|17061.9|17060.4|17060.2|17058.7|82
1620801120000|2021-05-12 06:32:00|||||||||20
1620801130000|2021-05-12 06:32:10|||||||||6
1620801170000|2021-05-12 06:32:50|17061.6|17060.1|17060.9|17059.4|17061.6|17060.1|17060.9|17059.4|84
1620801180000|2021-05-12 06:33:00|||||||||176
1620801190000|2021-05-12 06:33:10|||||||||13
1620801210000|2021-05-12 06:33:30|||||||||9
1620801220000|2021-05-12 06:33:40|17060.6|17059.1|17059.9|17058.4|17060.9|17059.1|17059.9|17058.1|173
1620801230000|2021-05-12 06:33:50|||||||||1
1620801250000|2021-05-12 06:34:10|17060.9|17058.1|17060.9|17059.4|17060.9|17059.4|17059.9|17058.1|128
1620801260000|2021-05-12 06:34:20|||||||||1
1620801270000|2021-05-12 06:34:30|||||||||2
1620801280000|2021-05-12 06:34:40|||||||||2
1620801290000|2021-05-12 06:34:50|17061.2|17059.7|17060.9|17059.4|17061.9|17060.4|17060.9|17059.4|296
1620801300000|2021-05-12 06:35:00|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17060.9|17059.1|102
1620801310000|2021-05-12 06:35:10|17061.6|17060.1|17060.9|17059.4|17061.9|17060.4|17060.9|17059.4|28
1620801320000|2021-05-12 06:35:20|||||||||2
1620801330000|2021-05-12 06:35:30|||||||||1
1620801340000|2021-05-12 06:35:40|||||||||65
1620801350000|2021-05-12 06:35:50|||||||||23
1620801360000|2021-05-12 06:36:00|||||||||8
1620801370000|2021-05-12 06:36:10|||||||||60
1620801380000|2021-05-12 06:36:20|||||||||21
1620801390000|2021-05-12 06:36:30|||||||||6
1620801410000|2021-05-12 06:36:50|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|36
1620801420000|2021-05-12 06:37:00|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|145
1620801430000|2021-05-12 06:37:10|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|17062.6|17061.1|1
1620801460000|2021-05-12 06:37:40|||||||||1
1620801470000|2021-05-12 06:37:50|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|76
1620801500000|2021-05-12 06:38:20|||||||||9
1620801510000|2021-05-12 06:38:30|||||||||21
1620801530000|2021-05-12 06:38:50|||||||||58
1620801540000|2021-05-12 06:39:00|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|94
1620801550000|2021-05-12 06:39:10|||||||||3
1620801570000|2021-05-12 06:39:30|||||||||6
1620801580000|2021-05-12 06:39:40|17061.6|17060.1|17060.9|17059.4|17061.6|17060.1|17060.9|17059.4|30
1620801590000|2021-05-12 06:39:50|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|28
1620801600000|2021-05-12 06:40:00|||||||||1
1620801660000|2021-05-12 06:41:00|17062.3|17060.8|17062.9|17061.4|17062.9|17061.4|17061.9|17060.4|62
1620801670000|2021-05-12 06:41:10|17062.6|17061.1|17062.9|17061.4|17062.9|17061.4|17062.6|17061.1|1
1620801680000|2021-05-12 06:41:20|||||||||30
1620801700000|2021-05-12 06:41:40|17062.6|17061.1|17061.9|17060.4|17062.6|17061.1|17061.9|17060.4|73
1620801740000|2021-05-12 06:42:20|||||||||1
1620801750000|2021-05-12 06:42:30|17061.2|17059.7|17060.9|17059.4|17061.2|17059.7|17060.9|17059.4|13
1620801760000|2021-05-12 06:42:40|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|62
1620801780000|2021-05-12 06:43:00|17060.9|17059.4|17060.9|17059.4|17061.9|17060.4|17060.9|17059.4|100
1620801800000|2021-05-12 06:43:20|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|17061.9|17060.4|95
1620801810000|2021-05-12 06:43:30|||||||||50
1620801820000|2021-05-12 06:43:40|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17
1620801830000|2021-05-12 06:43:50|17063.2|17061.7|17062.9|17061.4|17063.2|17061.7|17062.9|17061.4|17
1620801850000|2021-05-12 06:44:10|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|60
1620801860000|2021-05-12 06:44:20|17062.9|17061.4|17063.9|17062.4|17063.9|17062.4|17062.9|17061.4|47
1620801870000|2021-05-12 06:44:30|||||||||3
1620801880000|2021-05-12 06:44:40|||||||||1
1620801890000|2021-05-12 06:44:50|||||||||50
1620801900000|2021-05-12 06:45:00|||||||||1
1620801920000|2021-05-12 06:45:20|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|98
1620801930000|2021-05-12 06:45:30|||||||||85
1620801960000|2021-05-12 06:46:00|||||||||25
1620801970000|2021-05-12 06:46:10|||||||||5
1620801980000|2021-05-12 06:46:20|||||||||15
1620801990000|2021-05-12 06:46:30|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|79
1620802000000|2021-05-12 06:46:40|||||||||50
1620802010000|2021-05-12 06:46:50|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|43
1620802020000|2021-05-12 06:47:00|||||||||35
1620802030000|2021-05-12 06:47:10|||||||||2
1620802040000|2021-05-12 06:47:20|17063.9|17062.4|17063.9|17062.4|17064.9|17063.4|17063.9|17062.4|122
1620802050000|2021-05-12 06:47:30|||||||||28
1620802060000|2021-05-12 06:47:40|||||||||6
1620802070000|2021-05-12 06:47:50|17064.2|17062.7|17064.9|17063.4|17064.9|17063.4|17064.2|17062.7|31
1620802080000|2021-05-12 06:48:00|||||||||6
1620802090000|2021-05-12 06:48:10|||||||||5
1620802100000|2021-05-12 06:48:20|||||||||1
1620802110000|2021-05-12 06:48:30|||||||||3
1620802120000|2021-05-12 06:48:40|||||||||11
1620802130000|2021-05-12 06:48:50|||||||||170
1620802140000|2021-05-12 06:49:00|||||||||25
1620802150000|2021-05-12 06:49:10|17065.3|17063.8|17064.9|17063.4|17065.9|17064.4|17064.9|17063.4|115
1620802160000|2021-05-12 06:49:20|||||||||6
1620802170000|2021-05-12 06:49:30|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|35
1620802180000|2021-05-12 06:49:40|17064.9|17063.4|17063.9|17062.4|17064.9|17063.4|17063.9|17062.4|91
1620802200000|2021-05-12 06:50:00|||||||||4
1620802210000|2021-05-12 06:50:10|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|17062.9|17061.4|15
1620802220000|2021-05-12 06:50:20|||||||||2
1620802240000|2021-05-12 06:50:40|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|17063.9|17062.4|34
1620802270000|2021-05-12 06:51:10|17064.9|17063.4|17063.9|17062.4|17064.9|17063.4|17063.9|17062.4|2
1620802280000|2021-05-12 06:51:20|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|16
1620802290000|2021-05-12 06:51:30|17063.9|17062.4|17064.2|17062.7|17065.3|17063.4|17063.9|17062.4|53
1620802300000|2021-05-12 06:51:40|17064.9|17063.4|17064.6|17063.1|17064.9|17063.4|17064.6|17063.1|1
1620802310000|2021-05-12 06:51:50|17063.9|17062.4|17064.6|17063.1|17064.6|17063.1|17063.9|17062.1|30
1620802320000|2021-05-12 06:52:00|17063.9|17062.4|17064.6|17063.1|17064.6|17063.1|17063.9|17061.9|21
1620802340000|2021-05-12 06:52:20|||||||||28
1620802350000|2021-05-12 06:52:30|17064.3|17062.8|17064.9|17063.4|17064.9|17063.4|17063.9|17062.4|71
1620802360000|2021-05-12 06:52:40|17065.9|17064.4|17065.9|17064.4|17065.9|17064.4|17065.9|17064.4|33
1620802370000|2021-05-12 06:52:50|17064.9|17063.4|17065.9|17064.4|17065.9|17064.4|17064.9|17063.4|326
1620802380000|2021-05-12 06:53:00|17066.9|17065.4|17066.9|17065.4|17066.9|17065.4|17066.9|17065.4|113
1620802390000|2021-05-12 06:53:10|||||||||3
1620802400000|2021-05-12 06:53:20|||||||||8
1620802410000|2021-05-12 06:53:30|||||||||1
1620802420000|2021-05-12 06:53:40|||||||||2
1620802430000|2021-05-12 06:53:50|17066.6|17065.1|17065.9|17064.4|17066.6|17065.1|17065.9|17064.4|76
1620802440000|2021-05-12 06:54:00|||||||||16
1620802450000|2021-05-12 06:54:10|||||||||27
1620802460000|2021-05-12 06:54:20|||||||||10
1620802470000|2021-05-12 06:54:30|17066.9|17065.4|17065.9|17064.4|17066.9|17065.4|17065.9|17064.4|42
1620802480000|2021-05-12 06:54:40|17066.2|17064.7|17065.9|17064.4|17066.9|17065.4|17065.9|17064.4|74
1620802500000|2021-05-12 06:55:00|||||||||19
1620802520000|2021-05-12 06:55:20|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|17064.9|17063.4|81
1620802530000|2021-05-12 06:55:30|17065.9|17064.4|17065.9|17064.4|17065.9|17064.4|17065.9|17064.4|30
1620802540000|2021-05-12 06:55:40|||||||||1
1620802550000|2021-05-12 06:55:50|||||||||1
1620802560000|2021-05-12 06:56:00|||||||||10
1620802570000|2021-05-12 06:56:10|||||||||6
1620802580000|2021-05-12 06:56:20|||||||||3
1620802590000|2021-05-12 06:56:30|17065.6|17064.1|17064.9|17063.4|17065.6|17064.1|17064.9|17063.4|173
1620802600000|2021-05-12 06:56:40|17065.9|17064.4|17064.9|17063.4|17065.9|17064.4|17064.9|17063.4|132
1620802610000|2021-05-12 06:56:50|||||||||1
1620802620000|2021-05-12 06:57:00|||||||||6
1620802640000|2021-05-12 06:57:20|||||||||1
1620802650000|2021-05-12 06:57:30|||||||||1
1620802660000|2021-05-12 06:57:40|17065.9|17064.4|17065.9|17064.4|17065.9|17064.4|17065.9|17064.4|38
1620802670000|2021-05-12 06:57:50|17066.9|17065.4|17066.9|17065.4|17066.9|17065.4|17066.9|17064.4|280
1620802680000|2021-05-12 06:58:00|17066.6|17064.4|17066.9|17065.4|17067.3|17065.4|17065.9|17064.4|69
1620802690000|2021-05-12 06:58:10|17067|17065.5|17066|17064.5|17067|17065.5|17066|17064.5|19
1620802700000|2021-05-12 06:58:20|||||||||1
1620802710000|2021-05-12 06:58:30|17065|17063.5|17065|17063.5|17065|17063.5|17065|17063.5|31
1620802720000|2021-05-12 06:58:40|||||||||11
1620802760000|2021-05-12 06:59:20|||||||||64
1620802770000|2021-05-12 06:59:30|||||||||3
1620802780000|2021-05-12 06:59:40|||||||||31
1620802790000|2021-05-12 06:59:50|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|54
1620802800000|2021-05-12 07:00:00|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|163
1620802810000|2021-05-12 07:00:10|17068|17066.5|17067.6|17066.1|17068|17066.5|17067.6|17066.1|76
1620802820000|2021-05-12 07:00:20|17069|17067.5|17069|17067.5|17069.3|17067.8|17068|17066.5|238
1620802830000|2021-05-12 07:00:30|17068|17066.5|17069|17067.5|17069|17067.5|17068|17066.5|187
1620802840000|2021-05-12 07:00:40|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|124
1620802850000|2021-05-12 07:00:50|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|394
1620802860000|2021-05-12 07:01:00|||||||||32
1620802870000|2021-05-12 07:01:10|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|17068.6|17067.1|99
1620802880000|2021-05-12 07:01:20|17070|17068.5|17070|17068.5|17070|17068.5|17070|17068.5|38
1620802890000|2021-05-12 07:01:30|||||||||197
1620802900000|2021-05-12 07:01:40|||||||||247
1620802910000|2021-05-12 07:01:50|17070.3|17067.8|17069.6|17068.1|17070.3|17068.1|17068|17066.5|336
1620802920000|2021-05-12 07:02:00|||||||||52
1620802940000|2021-05-12 07:02:20|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|38
1620802950000|2021-05-12 07:02:30|||||||||50
1620802960000|2021-05-12 07:02:40|||||||||3
1620802970000|2021-05-12 07:02:50|17069.3|17067.8|17069.6|17068.1|17069.6|17068.1|17069|17067.5|205
1620802980000|2021-05-12 07:03:00|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|56
1620802990000|2021-05-12 07:03:10|17069.6|17068.1|17069.6|17068.1|17069.6|17068.1|17069|17067.5|40
1620803000000|2021-05-12 07:03:20|17070.7|17069.2|17070|17068.5|17070.7|17069.2|17070|17068.5|59
1620803010000|2021-05-12 07:03:30|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|33
1620803020000|2021-05-12 07:03:40|17070|17068.5|17068|17066.5|17070|17068.5|17068|17066.5|166
1620803030000|2021-05-12 07:03:50|||||||||30
1620803040000|2021-05-12 07:04:00|||||||||29
1620803050000|2021-05-12 07:04:10|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|72
1620803060000|2021-05-12 07:04:20|17069.6|17068.1|17069|17067.5|17069.6|17068.1|17069|17067.5|43
1620803070000|2021-05-12 07:04:30|17069.3|17067.8|17069|17067.5|17069.6|17068.1|17069|17067.1|50
1620803080000|2021-05-12 07:04:40|17068.6|17067.1|17068|17066.5|17069|17067.5|17068|17066.5|38
1620803090000|2021-05-12 07:04:50|17069|17067.5|17069|17067.5|17069|17067.5|17068.6|17067.1|48
1620803100000|2021-05-12 07:05:00|17068.2|17066.7|17069|17067.5|17069|17067.5|17068|17066.5|184
1620803120000|2021-05-12 07:05:20|17068.2|17066.7|17067|17065.5|17068.2|17066.7|17067|17065.5|82
1620803130000|2021-05-12 07:05:30|17067.6|17066.1|17065|17063.5|17067.6|17066.1|17065|17063.5|197
1620803140000|2021-05-12 07:05:40|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|179
1620803150000|2021-05-12 07:05:50|||||||||2
1620803160000|2021-05-12 07:06:00|17065|17063.5|17065|17063.5|17065|17064.5|17065|17063.5|169
1620803170000|2021-05-12 07:06:10|17066|17064.5|17067|17065.5|17067|17065.5|17066|17064.5|73
1620803180000|2021-05-12 07:06:20|||||||||50
1620803190000|2021-05-12 07:06:30|17068|17066.5|17068|17066.5|17068|17066.5|17067.3|17065.8|26
1620803200000|2021-05-12 07:06:40|17067|17065.5|17067|17065.5|17068|17066.5|17067|17065.5|98
1620803210000|2021-05-12 07:06:50|17067.6|17066.1|17067|17065.5|17067.6|17066.1|17067|17065.5|134
1620803220000|2021-05-12 07:07:00|||||||||3
1620803240000|2021-05-12 07:07:20|||||||||155
1620803250000|2021-05-12 07:07:30|17066.3|17064.8|17066|17064.5|17066.3|17064.8|17066|17064.5|37
1620803260000|2021-05-12 07:07:40|17066.3|17064.8|17067|17065.5|17067|17065.5|17066.3|17064.8|56
1620803270000|2021-05-12 07:07:50|||||||||34
1620803280000|2021-05-12 07:08:00|||||||||4
1620803300000|2021-05-12 07:08:20|||||||||1
1620803310000|2021-05-12 07:08:30|||||||||2
1620803320000|2021-05-12 07:08:40|17066.3|17064.8|17067|17065.5|17067|17065.5|17066.3|17064.8|36
1620803330000|2021-05-12 07:08:50|||||||||1
1620803340000|2021-05-12 07:09:00|17066|17064.5|17066|17064.5|17066|17064.5|17066|17064.5|13
1620803350000|2021-05-12 07:09:10|17067|17065.5|17066|17064.5|17067|17065.5|17066|17064.5|67
1620803360000|2021-05-12 07:09:20|17067|17065.5|17067|17065.5|17067|17065.5|17067|17065.5|58
1620803380000|2021-05-12 07:09:40|||||||||1
1620803390000|2021-05-12 07:09:50|||||||||2
1620803400000|2021-05-12 07:10:00|||||||||54
1620803410000|2021-05-12 07:10:10|||||||||1
1620803420000|2021-05-12 07:10:20|17067.6|17066.1|17068|17066.5|17068|17066.5|17067.6|17066.1|194
1620803430000|2021-05-12 07:10:30|17069.6|17068.1|17072.6|17071.1|17072.6|17071.1|17069.6|17068.1|478
1620803440000|2021-05-12 07:10:40|17072|17070.5|17072.6|17071.1|17072.6|17071.1|17072|17070.5|191
1620803450000|2021-05-12 07:10:50|17074|17072.5|17074|17072.5|17074|17072.5|17073|17071.5|34
1620803460000|2021-05-12 07:11:00|17073|17071.5|17074|17072.5|17075|17073.5|17073|17071.5|686
1620803470000|2021-05-12 07:11:10|||||||||41
1620803480000|2021-05-12 07:11:20|17073|17071.5|17072|17070.5|17073|17071.5|17072|17070.5|7
1620803490000|2021-05-12 07:11:30|17073|17071.5|17073|17071.5|17074|17072.5|17073|17071.5|559
1620803500000|2021-05-12 07:11:40|17073.7|17072.2|17074|17072.5|17074|17072.5|17073|17071.5|322
1620803510000|2021-05-12 07:11:50|||||||||18
1620803520000|2021-05-12 07:12:00|17073|17071.5|17074|17072.5|17074|17072.5|17073|17071.5|392
1620803530000|2021-05-12 07:12:10|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|71
1620803540000|2021-05-12 07:12:20|17072|17070.5|17073|17071.5|17073|17071.5|17072|17070.5|140
1620803550000|2021-05-12 07:12:30|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|66
1620803560000|2021-05-12 07:12:40|17075|17073.5|17074|17072.5|17075|17073.5|17074|17072.5|13
1620803570000|2021-05-12 07:12:50|17074.7|17073.2|17074|17072.5|17075|17073.5|17074|17072.5|69
1620803580000|2021-05-12 07:13:00|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|113
1620803590000|2021-05-12 07:13:10|17074|17072.5|17073|17071.5|17074|17072.5|17073|17071.5|17
1620803600000|2021-05-12 07:13:20|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|58
1620803610000|2021-05-12 07:13:30|||||||||80
1620803630000|2021-05-12 07:13:50|||||||||5
1620803640000|2021-05-12 07:14:00|||||||||3
1620803650000|2021-05-12 07:14:10|||||||||15
1620803660000|2021-05-12 07:14:20|||||||||3
1620803670000|2021-05-12 07:14:30|17074.3|17072.8|17075|17073.5|17075|17073.5|17074.3|17072.8|220
1620803680000|2021-05-12 07:14:40|17074|17072.5|17075|17073.5|17075|17073.5|17074|17072.5|254
1620803690000|2021-05-12 07:14:50|||||||||50
1620803700000|2021-05-12 07:15:00|||||||||24
1620803710000|2021-05-12 07:15:10|||||||||16
1620803720000|2021-05-12 07:15:20|||||||||2
1620803730000|2021-05-12 07:15:30|||||||||5
1620803740000|2021-05-12 07:15:40|17074|17072.5|17075|17073.5|17075|17073.5|17074|17072.5|104
1620803750000|2021-05-12 07:15:50|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|471
1620803760000|2021-05-12 07:16:00|17075|17073.5|17075|17073.5|17075|17073.5|17075|17073.5|130
1620803770000|2021-05-12 07:16:10|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|95
1620803780000|2021-05-12 07:16:20|||||||||9
1620803790000|2021-05-12 07:16:30|||||||||33
1620803800000|2021-05-12 07:16:40|17073|17071.5|17072|17070.5|17073|17071.5|17072|17070.5|361
1620803810000|2021-05-12 07:16:50|17071.6|17070.1|17071|17069.5|17072|17070.5|17071|17069.5|252
1620803820000|2021-05-12 07:17:00|||||||||34
1620803830000|2021-05-12 07:17:10|||||||||10
1620803840000|2021-05-12 07:17:20|||||||||3
1620803850000|2021-05-12 07:17:30|17072|17070.5|17070|17068.5|17072|17070.5|17070|17068.5|579
1620803860000|2021-05-12 07:17:40|17071|17069.5|17071|17069.5|17071|17069.5|17071|17069.5|19
1620803870000|2021-05-12 07:17:50|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|12
1620803880000|2021-05-12 07:18:00|17071.7|17070.2|17071.3|17069.8|17071.7|17070.2|17071.3|17069.8|37
1620803900000|2021-05-12 07:18:20|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|17072|17070.5|35
1620803910000|2021-05-12 07:18:30|17072|17070.5|17072.7|17071.2|17072.7|17071.2|17072|17070.5|20
1620803920000|2021-05-12 07:18:40|||||||||2
1620803930000|2021-05-12 07:18:50|17071.7|17070.2|17072.7|17071.2|17072.7|17071.2|17071.7|17070.2|64
1620803940000|2021-05-12 07:19:00|17072|17070.5|17072|17070.5|17072|17070.5|17072|17070.5|15
1620803950000|2021-05-12 07:19:10|17073|17071.5|17073.7|17072.2|17073.7|17072.2|17073|17071.5|21
1620803960000|2021-05-12 07:19:20|17072.7|17071.2|17072.3|17070.8|17072.7|17071.2|17072.3|17070.8|25
1620803970000|2021-05-12 07:19:30|||||||||41
1620803980000|2021-05-12 07:19:40|17073.3|17071.8|17073.7|17072.2|17073.7|17072.2|17073.3|17071.8|238
1620803990000|2021-05-12 07:19:50|17073.3|17071.8|17073.7|17072.2|17073.7|17072.2|17072.7|17071.2|11
1620804000000|2021-05-12 07:20:00|17072.7|17071.2|17072|17070.5|17072.7|17071.2|17072|17070.5|11
1620804020000|2021-05-12 07:20:20|||||||||5
1620804030000|2021-05-12 07:20:30|17071.3|17069.8|17071|17069.5|17071.3|17069.8|17071|17069.5|366
1620804040000|2021-05-12 07:20:40|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|99
1620804050000|2021-05-12 07:20:50|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|74
1620804060000|2021-05-12 07:21:00|17073.7|17072.2|17072.7|17071.2|17073.7|17072.2|17072.7|17071.2|52
1620804070000|2021-05-12 07:21:10|||||||||57
1620804080000|2021-05-12 07:21:20|17073|17071.5|17073.7|17072.2|17073.7|17072.2|17073|17071.5|70
1620804090000|2021-05-12 07:21:30|17072.7|17071.2|17073.7|17072.2|17073.7|17072.2|17072.7|17071.2|346
1620804100000|2021-05-12 07:21:40|||||||||124
1620804120000|2021-05-12 07:22:00|17072.7|17071.2|17072.7|17071.2|17073|17071.5|17072.7|17071.2|5
1620804130000|2021-05-12 07:22:10|17073|17071.5|17073.7|17072.2|17073.7|17072.2|17072.7|17071.2|130
1620804140000|2021-05-12 07:22:20|||||||||2
1620804150000|2021-05-12 07:22:30|||||||||42
1620804160000|2021-05-12 07:22:40|||||||||2
1620804170000|2021-05-12 07:22:50|17072.7|17071.2|17071.7|17070.2|17072.7|17071.2|17071.7|17070.2|164
1620804180000|2021-05-12 07:23:00|||||||||11
1620804190000|2021-05-12 07:23:10|||||||||6
1620804200000|2021-05-12 07:23:20|||||||||6
1620804210000|2021-05-12 07:23:30|||||||||6
1620804220000|2021-05-12 07:23:40|17072.7|17071.2|17071.7|17070.2|17072.7|17071.2|17071.7|17070.2|204
1620804230000|2021-05-12 07:23:50|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|58
1620804240000|2021-05-12 07:24:00|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|49
1620804250000|2021-05-12 07:24:10|17075|17072.5|17073.7|17072.2|17075|17073.2|17073.7|17072.2|92
1620804260000|2021-05-12 07:24:20|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17073.7|17072.2|188
1620804270000|2021-05-12 07:24:30|||||||||11
1620804280000|2021-05-12 07:24:40|17073.7|17072.2|17073.7|17072.2|17074.7|17073.2|17073.7|17071.8|147
1620804290000|2021-05-12 07:24:50|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|5
1620804300000|2021-05-12 07:25:00|||||||||11
1620804310000|2021-05-12 07:25:10|17071.7|17070.2|17071.7|17070.2|17072.7|17071.2|17071.7|17070.2|72
1620804320000|2021-05-12 07:25:20|||||||||4
1620804330000|2021-05-12 07:25:30|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|13
1620804340000|2021-05-12 07:25:40|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|35
1620804350000|2021-05-12 07:25:50|||||||||60
1620804360000|2021-05-12 07:26:00|17072.7|17071.2|17074.7|17073.2|17074.7|17073.2|17072.7|17071.2|603
1620804370000|2021-05-12 07:26:10|||||||||5
1620804380000|2021-05-12 07:26:20|||||||||53
1620804390000|2021-05-12 07:26:30|||||||||142
1620804400000|2021-05-12 07:26:40|17074.4|17072.9|17074.7|17072.2|17074.7|17072.9|17073.7|17072.2|57
1620804410000|2021-05-12 07:26:50|17073.7|17073.2|17074.7|17073.2|17074.7|17073.2|17073.7|17073.2|31
1620804420000|2021-05-12 07:27:00|||||||||393
1620804430000|2021-05-12 07:27:10|17075.7|17074.2|17074.7|17073.2|17075.7|17074.2|17074.7|17073.2|203
1620804440000|2021-05-12 07:27:20|||||||||14
1620804450000|2021-05-12 07:27:30|||||||||61
1620804460000|2021-05-12 07:27:40|17075.7|17074.2|17074.7|17073.2|17075.7|17074.2|17074.7|17073.2|40
1620804470000|2021-05-12 07:27:50|17075.7|17074.2|17074.7|17073.2|17075.7|17074.2|17074.7|17073.2|577
1620804480000|2021-05-12 07:28:00|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|32
1620804490000|2021-05-12 07:28:10|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|34
1620804500000|2021-05-12 07:28:20|||||||||7
1620804510000|2021-05-12 07:28:30|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|245
1620804520000|2021-05-12 07:28:40|17074.7|17073.2|17075.7|17074.2|17075.7|17074.2|17074.7|17073.2|130
1620804540000|2021-05-12 07:29:00|17074.7|17073.2|17074.7|17073.2|17075.7|17074.2|17074.7|17073.2|141
1620804560000|2021-05-12 07:29:20|||||||||258
1620804570000|2021-05-12 07:29:30|17075.7|17074.2|17074.7|17073.2|17075.7|17074.2|17074.7|17073.2|327
1620804580000|2021-05-12 07:29:40|17073.7|17072.2|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|131
1620804590000|2021-05-12 07:29:50|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|7
1620804600000|2021-05-12 07:30:00|||||||||14
1620804610000|2021-05-12 07:30:10|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|34
1620804620000|2021-05-12 07:30:20|||||||||16
1620804630000|2021-05-12 07:30:30|||||||||1
1620804640000|2021-05-12 07:30:40|17076.7|17075.2|17075.7|17074.2|17076.7|17075.2|17075.7|17074.2|251
1620804650000|2021-05-12 07:30:50|||||||||70
1620804660000|2021-05-12 07:31:00|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17073.7|17072.2|253
1620804670000|2021-05-12 07:31:10|||||||||588
1620804680000|2021-05-12 07:31:20|17073.7|17072.2|17074.7|17073.2|17074.7|17073.2|17073.7|17072.2|221
1620804690000|2021-05-12 07:31:30|||||||||64
1620804700000|2021-05-12 07:31:40|||||||||130
1620804710000|2021-05-12 07:31:50|17074|17072.5|17073.7|17072.2|17074.7|17073.2|17072.7|17071.2|196
1620804720000|2021-05-12 07:32:00|||||||||127
1620804730000|2021-05-12 07:32:10|||||||||1
1620804740000|2021-05-12 07:32:20|||||||||5
1620804750000|2021-05-12 07:32:30|||||||||20
1620804760000|2021-05-12 07:32:40|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|73
1620804770000|2021-05-12 07:32:50|17074.7|17073.2|17075.7|17074.2|17075.7|17074.2|17074.7|17073.2|83
1620804780000|2021-05-12 07:33:00|||||||||55
1620804790000|2021-05-12 07:33:10|||||||||32
1620804800000|2021-05-12 07:33:20|17074.7|17073.2|17074.7|17073.2|17076.1|17074.2|17074.7|17073.2|76
1620804820000|2021-05-12 07:33:40|||||||||47
1620804830000|2021-05-12 07:33:50|||||||||56
1620804840000|2021-05-12 07:34:00|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|64
1620804850000|2021-05-12 07:34:10|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|6
1620804860000|2021-05-12 07:34:20|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|61
1620804870000|2021-05-12 07:34:30|||||||||60
1620804880000|2021-05-12 07:34:40|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|11
1620804890000|2021-05-12 07:34:50|||||||||267
1620804900000|2021-05-12 07:35:00|||||||||4
1620804910000|2021-05-12 07:35:10|17073.7|17072.2|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|136
1620804920000|2021-05-12 07:35:20|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|33
1620804930000|2021-05-12 07:35:30|||||||||54
1620804940000|2021-05-12 07:35:40|||||||||36
1620804950000|2021-05-12 07:35:50|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|141
1620804960000|2021-05-12 07:36:00|||||||||18
1620804970000|2021-05-12 07:36:10|||||||||25
1620804980000|2021-05-12 07:36:20|||||||||463
1620804990000|2021-05-12 07:36:30|||||||||29
1620805000000|2021-05-12 07:36:40|||||||||61
1620805010000|2021-05-12 07:36:50|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|78
1620805020000|2021-05-12 07:37:00|17074.4|17072.9|17075.4|17073.9|17075.7|17074.2|17074.4|17072.9|220
1620805030000|2021-05-12 07:37:10|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|31
1620805040000|2021-05-12 07:37:20|17076.7|17075.2|17076.4|17074.9|17076.7|17075.2|17076.4|17074.9|17
1620805050000|2021-05-12 07:37:30|||||||||1
1620805070000|2021-05-12 07:37:50|||||||||53
1620805080000|2021-05-12 07:38:00|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|314
1620805090000|2021-05-12 07:38:10|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|18
1620805100000|2021-05-12 07:38:20|||||||||4
1620805110000|2021-05-12 07:38:30|||||||||308
1620805120000|2021-05-12 07:38:40|||||||||103
1620805130000|2021-05-12 07:38:50|||||||||7
1620805140000|2021-05-12 07:39:00|17077|17074.5|17076.7|17075.2|17077.7|17076.2|17076.7|17074.5|154
1620805150000|2021-05-12 07:39:10|||||||||75
1620805160000|2021-05-12 07:39:20|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|431
1620805170000|2021-05-12 07:39:30|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|148
1620805180000|2021-05-12 07:39:40|||||||||16
1620805200000|2021-05-12 07:40:00|||||||||8
1620805210000|2021-05-12 07:40:10|||||||||5
1620805220000|2021-05-12 07:40:20|||||||||100
1620805230000|2021-05-12 07:40:30|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|44
1620805240000|2021-05-12 07:40:40|||||||||63
1620805250000|2021-05-12 07:40:50|17076.7|17075.2|17075.7|17074.2|17076.7|17075.2|17075.7|17074.2|23
1620805260000|2021-05-12 07:41:00|||||||||14
1620805270000|2021-05-12 07:41:10|||||||||62
1620805280000|2021-05-12 07:41:20|||||||||11
1620805290000|2021-05-12 07:41:30|||||||||84
1620805300000|2021-05-12 07:41:40|17075.4|17073.9|17076.7|17075.2|17076.7|17075.2|17075.4|17073.9|168
1620805310000|2021-05-12 07:41:50|||||||||30
1620805320000|2021-05-12 07:42:00|||||||||81
1620805330000|2021-05-12 07:42:10|17077|17075.5|17077.7|17076.2|17077.7|17076.2|17077|17075.5|291
1620805340000|2021-05-12 07:42:20|17076.7|17075.2|17077.7|17076.2|17077.7|17076.2|17076.7|17075.2|105
1620805350000|2021-05-12 07:42:30|17076.7|17075.2|17075.7|17074.2|17076.7|17075.2|17075.7|17074.2|138
1620805360000|2021-05-12 07:42:40|||||||||374
1620805370000|2021-05-12 07:42:50|17074.7|17073.2|17075.7|17074.2|17075.7|17074.2|17074.7|17073.2|294
1620805380000|2021-05-12 07:43:00|||||||||160
1620805400000|2021-05-12 07:43:20|17076.4|17074.9|17076.7|17075.2|17076.7|17075.2|17076.4|17074.9|248
1620805420000|2021-05-12 07:43:40|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|1233
1620805430000|2021-05-12 07:43:50|||||||||244
1620805440000|2021-05-12 07:44:00|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|64
1620805450000|2021-05-12 07:44:10|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|136
1620805460000|2021-05-12 07:44:20|17076.7|17075.2|17076.7|17075.2|17077.4|17075.9|17076.7|17075.2|193
1620805470000|2021-05-12 07:44:30|||||||||61
1620805490000|2021-05-12 07:44:50|17077.7|17076.2|17076.7|17075.2|17077.7|17076.2|17076.7|17075.2|137
1620805500000|2021-05-12 07:45:00|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|14
1620805510000|2021-05-12 07:45:10|||||||||11
1620805520000|2021-05-12 07:45:20|||||||||33
1620805530000|2021-05-12 07:45:30|||||||||97
1620805540000|2021-05-12 07:45:40|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|22
1620805550000|2021-05-12 07:45:50|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|34
1620805560000|2021-05-12 07:46:00|17076|17074.5|17077.7|17076.2|17077.7|17076.2|17076|17074.5|255
1620805570000|2021-05-12 07:46:10|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|175
1620805580000|2021-05-12 07:46:20|17079.4|17077.9|17079.7|17078.2|17079.7|17078.2|17079.4|17077.9|208
1620805590000|2021-05-12 07:46:30|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|174
1620805600000|2021-05-12 07:46:40|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|123
1620805610000|2021-05-12 07:46:50|17078.7|17077.2|17079.7|17078.2|17079.7|17078.2|17078.7|17077.2|148
1620805620000|2021-05-12 07:47:00|||||||||156
1620805630000|2021-05-12 07:47:10|17078.7|17077.2|17078.7|17077.2|17079.7|17078.2|17078.7|17077.2|219
1620805640000|2021-05-12 07:47:20|17079.7|17078.2|17078.7|17077.2|17079.7|17078.2|17078.7|17077.2|125
1620805650000|2021-05-12 07:47:30|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|15
1620805660000|2021-05-12 07:47:40|17077.7|17076.2|17078.4|17076.9|17078.4|17076.9|17077.7|17076.2|103
1620805670000|2021-05-12 07:47:50|17078|17075.9|17077.7|17076.2|17078.4|17076.9|17077.7|17075.9|45
1620805680000|2021-05-12 07:48:00|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|50
1620805690000|2021-05-12 07:48:10|||||||||169
1620805700000|2021-05-12 07:48:20|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|99
1620805710000|2021-05-12 07:48:30|17078.1|17076.6|17077.7|17076.2|17078.4|17076.9|17077.7|17075.9|9
1620805720000|2021-05-12 07:48:40|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17077.7|17076.2|34
1620805730000|2021-05-12 07:48:50|17079.7|17077.2|17079.7|17077.2|17079.7|17077.2|17079.7|17077.2|39
1620805740000|2021-05-12 07:49:00|17078.7|17078.2|17078.7|17077.2|17079.7|17078.2|17078.7|17077.2|112
1620805750000|2021-05-12 07:49:10|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|30
1620805760000|2021-05-12 07:49:20|17078.7|17077.2|17079.7|17078.2|17079.7|17078.2|17078.7|17077.2|70
1620805770000|2021-05-12 07:49:30|17080.7|17079.2|17079.7|17078.2|17080.7|17079.2|17079.7|17078.2|148
1620805780000|2021-05-12 07:49:40|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078|17076.5|424
1620805790000|2021-05-12 07:49:50|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|34
1620805800000|2021-05-12 07:50:00|17078.4|17076.9|17078.7|17077.2|17078.7|17077.2|17078.4|17076.9|150
1620805810000|2021-05-12 07:50:10|||||||||16
1620805820000|2021-05-12 07:50:20|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|57
1620805830000|2021-05-12 07:50:30|||||||||2
1620805850000|2021-05-12 07:50:50|||||||||1
1620805870000|2021-05-12 07:51:10|||||||||57
1620805880000|2021-05-12 07:51:20|||||||||111
1620805890000|2021-05-12 07:51:30|17077.4|17075.9|17077.7|17076.2|17077.7|17076.2|17077.4|17075.9|293
1620805900000|2021-05-12 07:51:40|||||||||103
1620805910000|2021-05-12 07:51:50|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|38
1620805920000|2021-05-12 07:52:00|||||||||227
1620805940000|2021-05-12 07:52:20|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|9
1620805950000|2021-05-12 07:52:30|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|104
1620805960000|2021-05-12 07:52:40|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|28
1620805970000|2021-05-12 07:52:50|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17079.7|17078.2|367
1620805980000|2021-05-12 07:53:00|17081.1|17078.6|17080.7|17079.2|17081.1|17079.2|17079.7|17078.2|46
1620805990000|2021-05-12 07:53:10|||||||||25
1620806000000|2021-05-12 07:53:20|17080|17078.5|17079.7|17078.2|17080|17078.5|17079.7|17078.2|125
1620806020000|2021-05-12 07:53:40|||||||||17
1620806030000|2021-05-12 07:53:50|17078.7|17077.2|17079.7|17078.2|17079.7|17078.2|17078.7|17077.2|232
1620806040000|2021-05-12 07:54:00|||||||||366
1620806060000|2021-05-12 07:54:20|||||||||2
1620806070000|2021-05-12 07:54:30|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|1
1620806080000|2021-05-12 07:54:40|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|26
1620806090000|2021-05-12 07:54:50|17079.4|17077.9|17079.7|17078.2|17079.7|17078.2|17079.4|17077.9|169
1620806100000|2021-05-12 07:55:00|||||||||57
1620806110000|2021-05-12 07:55:10|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|201
1620806120000|2021-05-12 07:55:20|||||||||727
1620806130000|2021-05-12 07:55:30|17080.1|17077.6|17079.7|17078.2|17080.1|17078.2|17079.7|17077.6|272
1620806140000|2021-05-12 07:55:40|||||||||130
1620806150000|2021-05-12 07:55:50|||||||||1
1620806160000|2021-05-12 07:56:00|||||||||1
1620806170000|2021-05-12 07:56:10|||||||||41
1620806180000|2021-05-12 07:56:20|||||||||20
1620806190000|2021-05-12 07:56:30|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|93
1620806200000|2021-05-12 07:56:40|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|298
1620806210000|2021-05-12 07:56:50|||||||||595
1620806220000|2021-05-12 07:57:00|17080.7|17079.2|17079.7|17078.2|17080.7|17079.2|17079.7|17078.2|239
1620806230000|2021-05-12 07:57:10|||||||||2
1620806240000|2021-05-12 07:57:20|17078.7|17077.2|17077.7|17076.2|17078.7|17077.2|17077.7|17076.2|219
1620806250000|2021-05-12 07:57:30|||||||||14
1620806260000|2021-05-12 07:57:40|||||||||1
1620806270000|2021-05-12 07:57:50|||||||||1
1620806280000|2021-05-12 07:58:00|||||||||50
1620806290000|2021-05-12 07:58:10|||||||||1
1620806300000|2021-05-12 07:58:20|||||||||90
1620806310000|2021-05-12 07:58:30|||||||||33
1620806320000|2021-05-12 07:58:40|||||||||77
1620806330000|2021-05-12 07:58:50|17078.4|17076.9|17077.7|17076.2|17078.7|17077.2|17077.7|17076.2|284
1620806340000|2021-05-12 07:59:00|||||||||4
1620806350000|2021-05-12 07:59:10|||||||||196
1620806360000|2021-05-12 07:59:20|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|269
1620806370000|2021-05-12 07:59:30|17077.1|17075.6|17077.4|17075.9|17077.4|17075.9|17076.7|17075.2|42
1620806380000|2021-05-12 07:59:40|17076.7|17075.2|17077.4|17075.9|17077.4|17075.9|17076.7|17074.9|55
1620806390000|2021-05-12 07:59:50||17074.9||17075.9||17075.9||17074.9|94
1620806400000|2021-05-12 08:00:00|17077.1|17075.6|17076.7|17075.2|17077.4|17075.9|17076.7|17075.2|61
1620806410000|2021-05-12 08:00:10|||||||||53
1620806420000|2021-05-12 08:00:20|||||||||17
1620806430000|2021-05-12 08:00:30|||||||||84
1620806440000|2021-05-12 08:00:40|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|42
1620806450000|2021-05-12 08:00:50|||||||||36
1620806460000|2021-05-12 08:01:00|17074.7|17073.2|17074.7|17073.2|17075.7|17074.2|17074.7|17073.2|215
1620806470000|2021-05-12 08:01:10|17075.7|17074.2|17074.7|17073.2|17075.7|17074.2|17073.7|17071.9|367
1620806480000|2021-05-12 08:01:20|17074.1|17072.2|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|253
1620806490000|2021-05-12 08:01:30|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|746
1620806500000|2021-05-12 08:01:40|||||||||1
1620806510000|2021-05-12 08:01:50|17074|17072.5|17074.7|17073.2|17074.7|17073.2|17074|17072.5|65
1620806520000|2021-05-12 08:02:00|||||||||2
1620806530000|2021-05-12 08:02:10|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|78
1620806540000|2021-05-12 08:02:20|||||||||40
1620806550000|2021-05-12 08:02:30|||||||||75
1620806560000|2021-05-12 08:02:40|||||||||50
1620806570000|2021-05-12 08:02:50|17075|17073.5|17075.4|17073.9|17075.4|17073.9|17075|17073.5|25
1620806580000|2021-05-12 08:03:00|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|57
1620806590000|2021-05-12 08:03:10|17074|17072.5|17073.7|17072.2|17074|17072.5|17073.7|17072.2|118
1620806600000|2021-05-12 08:03:20|||||||||7
1620806620000|2021-05-12 08:03:40|||||||||25
1620806630000|2021-05-12 08:03:50|||||||||1
1620806650000|2021-05-12 08:04:10|||||||||18
1620806660000|2021-05-12 08:04:20|||||||||312
1620806670000|2021-05-12 08:04:30|||||||||20
1620806680000|2021-05-12 08:04:40|17074.7|17073.2|17074.7|17073.2|17075.4|17073.9|17074.7|17073.2|127
1620806690000|2021-05-12 08:04:50|||||||||8
1620806700000|2021-05-12 08:05:00|||||||||73
1620806710000|2021-05-12 08:05:10|17074.4|17072.9|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|73
1620806720000|2021-05-12 08:05:20|17074.4|17072.9|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|249
1620806730000|2021-05-12 08:05:30|||||||||8
1620806740000|2021-05-12 08:05:40|||||||||200
1620806750000|2021-05-12 08:05:50|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|3
1620806760000|2021-05-12 08:06:00|||||||||6
1620806770000|2021-05-12 08:06:10|17074.5|17073|17074.7|17073.2|17074.7|17073.2|17073.7|17072.2|33
1620806780000|2021-05-12 08:06:20|17073.7|17072.2|17074.7|17073.2|17074.7|17073.2|17073.7|17072.2|148
1620806790000|2021-05-12 08:06:30|||||||||23
1620806800000|2021-05-12 08:06:40|||||||||28
1620806810000|2021-05-12 08:06:50|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|80
1620806820000|2021-05-12 08:07:00|17074|17072.5|17074.7|17072.2|17074.7|17073.2|17073.7|17072.2|172
1620806830000|2021-05-12 08:07:10|17075.1|17072.6|17074.7|17073.2|17075.1|17073.2|17074.7|17072.2|24
1620806840000|2021-05-12 08:07:20|17074.4|17072.9|17073.7|17072.2|17074.7|17072.9|17073.7|17072.2|27
1620806850000|2021-05-12 08:07:30|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|109
1620806860000|2021-05-12 08:07:40||17072.2||17073.2||17073.2||17072.2|66
1620806890000|2021-05-12 08:08:10|||||||||1
1620806900000|2021-05-12 08:08:20|||||||||21
1620806910000|2021-05-12 08:08:30|17073.7|17072.2|17074.7|17073.2|17074.7|17073.2|17073.7|17072.2|28
1620806920000|2021-05-12 08:08:40|17073.7|17072.2|17074.7|17073.2|17074.7|17073.2|17073.7|17072.2|152
1620806930000|2021-05-12 08:08:50|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|6
1620806940000|2021-05-12 08:09:00|||||||||3
1620806950000|2021-05-12 08:09:10|||||||||163
1620806980000|2021-05-12 08:09:40|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074|17072.5|121
1620806990000|2021-05-12 08:09:50|||||||||169
1620807000000|2021-05-12 08:10:00|17075.1|17073.6|17075.4|17073.9|17075.7|17073.9|17075.1|17073.2|7
1620807010000|2021-05-12 08:10:10|||||||||2
1620807020000|2021-05-12 08:10:20|17075|17073.5|17074.7|17073.2|17075.4|17073.9|17074.7|17073.2|64
1620807030000|2021-05-12 08:10:30|17075.1|17073.6|17075.4|17073.9|17075.4|17073.9|17075.1|17073.6|432
1620807040000|2021-05-12 08:10:40|17074.7|17073.2|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|328
1620807050000|2021-05-12 08:10:50|17074.7|17073.2|17073.7|17072.2|17074.7|17073.2|17073.7|17072.2|126
1620807060000|2021-05-12 08:11:00|17074.7|17073.2|17073.7|17072.2|17074.7|17073.2|17073.7|17071.9|460
1620807070000|2021-05-12 08:11:10|17073|17071.5|17072.7|17071.2|17073|17071.5|17072.7|17071.2|135
1620807080000|2021-05-12 08:11:20|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|46
1620807090000|2021-05-12 08:11:30|17072.7|17071.2|17072.7|17071.2|17073.7|17072.2|17072.7|17071.2|443
1620807100000|2021-05-12 08:11:40|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|164
1620807110000|2021-05-12 08:11:50|||||||||102
1620807120000|2021-05-12 08:12:00|||||||||172
1620807130000|2021-05-12 08:12:10|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17071.7|17070.2|423
1620807140000|2021-05-12 08:12:20|||||||||2
1620807150000|2021-05-12 08:12:30|17071.7|17070.2|17072.7|17071.2|17072.7|17071.2|17071.7|17070.2|79
1620807160000|2021-05-12 08:12:40|||||||||9
1620807170000|2021-05-12 08:12:50|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|81
1620807180000|2021-05-12 08:13:00|17072.7|17071.2|17071.7|17070.2|17072.7|17071.2|17071.7|17069.9|98
1620807190000|2021-05-12 08:13:10|||||||||24
1620807200000|2021-05-12 08:13:20|||||||||17
1620807210000|2021-05-12 08:13:30|||||||||20
1620807220000|2021-05-12 08:13:40|||||||||1
1620807230000|2021-05-12 08:13:50|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|77
1620807240000|2021-05-12 08:14:00|||||||||1
1620807250000|2021-05-12 08:14:10|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|17071.7|17070.2|179
1620807260000|2021-05-12 08:14:20|||||||||24
1620807270000|2021-05-12 08:14:30|||||||||67
1620807280000|2021-05-12 08:14:40|17072.7|17071.2|17072.7|17071.2|17072.7|17071.2|17071.7|17070.2|220
1620807290000|2021-05-12 08:14:50|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|4
1620807320000|2021-05-12 08:15:20|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|5
1620807330000|2021-05-12 08:15:30|||||||||322
1620807340000|2021-05-12 08:15:40|||||||||80
1620807350000|2021-05-12 08:15:50|17072.8|17071.3|17071.8|17070.3|17072.8|17071.3|17071.8|17070.3|115
1620807360000|2021-05-12 08:16:00|||||||||153
1620807370000|2021-05-12 08:16:10|||||||||87
1620807380000|2021-05-12 08:16:20|17072.5|17071|17072.8|17071.3|17072.8|17071.3|17072.5|17071|259
1620807390000|2021-05-12 08:16:30|17071.8|17070.3|17071.8|17070.3|17072.8|17071.3|17071.8|17070.3|75
1620807400000|2021-05-12 08:16:40|||||||||6
1620807410000|2021-05-12 08:16:50|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|48
1620807420000|2021-05-12 08:17:00|17071.8|17070.3|17072.8|17071.3|17072.8|17071.3|17071.8|17070.3|383
1620807430000|2021-05-12 08:17:10|||||||||17
1620807440000|2021-05-12 08:17:20|||||||||45
1620807450000|2021-05-12 08:17:30|||||||||31
1620807460000|2021-05-12 08:17:40|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|206
1620807470000|2021-05-12 08:17:50|||||||||340
1620807490000|2021-05-12 08:18:10|||||||||142
1620807500000|2021-05-12 08:18:20|17070.8|17069.3|17071.8|17070.3|17071.8|17070.3|17070.8|17069.3|87
1620807510000|2021-05-12 08:18:30|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|24
1620807520000|2021-05-12 08:18:40|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|61
1620807530000|2021-05-12 08:18:50|||||||||11
1620807540000|2021-05-12 08:19:00|||||||||96
1620807550000|2021-05-12 08:19:10|||||||||15
1620807560000|2021-05-12 08:19:20|17069.4|17066.9|17069.8|17068.3|17069.8|17068.3|17068.4|17066.9|143
1620807570000|2021-05-12 08:19:30|17070.8|17069.3|17069.8|17068.3|17070.8|17069.3|17069.8|17068.3|284
1620807580000|2021-05-12 08:19:40|||||||||1
1620807590000|2021-05-12 08:19:50|||||||||20
1620807600000|2021-05-12 08:20:00|||||||||15
1620807610000|2021-05-12 08:20:10|||||||||6
1620807620000|2021-05-12 08:20:20|17070.5|17069|17070.8|17069.3|17070.8|17069.3|17070.5|17069|168
1620807630000|2021-05-12 08:20:30|||||||||160
1620807640000|2021-05-12 08:20:40|17069.8|17068.3|17070.4|17068.9|17070.8|17069.3|17069.8|17068.3|20
1620807650000|2021-05-12 08:20:50|17070.8|17069.3|17070.8|17069.3|17070.8|17069.3|17069.8|17068.3|216
1620807660000|2021-05-12 08:21:00|17070|17068.5|17070.8|17069.3|17070.8|17069.3|17069.8|17068.3|51
1620807670000|2021-05-12 08:21:10|17069.8|17068.3|17069.4|17067.9|17069.8|17068.3|17069.4|17067.9|388
1620807680000|2021-05-12 08:21:20|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|119
1620807710000|2021-05-12 08:21:50|17070|17068.5|17070|17068.5|17070|17068.5|17070|17068.5|31
1620807720000|2021-05-12 08:22:00|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|158
1620807730000|2021-05-12 08:22:10|17070|17068.5|17070|17068.5|17070|17068.5|17070|17067.5|102
1620807740000|2021-05-12 08:22:20|17069.3|17067.8|17069|17067.5|17069.3|17067.8|17069|17067.5|33
1620807750000|2021-05-12 08:22:30|17070|17068.5|17069|17067.5|17070|17068.5|17069|17067.5|7
1620807760000|2021-05-12 08:22:40|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|129
1620807770000|2021-05-12 08:22:50|||||||||115
1620807780000|2021-05-12 08:23:00|17068.7|17066.2|17068|17066.5|17069|17067.5|17068|17066.2|23
1620807790000|2021-05-12 08:23:10|17069|17067.5|17068|17066.5|17069|17067.5|17068|17066.5|397
1620807810000|2021-05-12 08:23:30|17068.8|17067.3|17068|17066.5|17068.8|17067.3|17068|17066.5|84
1620807820000|2021-05-12 08:23:40|||||||||4
1620807830000|2021-05-12 08:23:50|17068.1|17066.6|17069.1|17067.6|17069.1|17067.6|17068.1|17066.6|193
1620807840000|2021-05-12 08:24:00|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|41
1620807870000|2021-05-12 08:24:30|||||||||2
1620807900000|2021-05-12 08:25:00|||||||||7
1620807910000|2021-05-12 08:25:10|17068.8|17067.3|17068.1|17066.6|17068.8|17067.3|17068.1|17066.6|23
1620807920000|2021-05-12 08:25:20|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|108
1620807930000|2021-05-12 08:25:30|||||||||26
1620807940000|2021-05-12 08:25:40|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|7
1620807950000|2021-05-12 08:25:50|17069.1|17067.6|17068.1|17066.6|17069.1|17067.6|17068.1|17066.6|23
1620807960000|2021-05-12 08:26:00|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|98
1620807970000|2021-05-12 08:26:10|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|9
1620807980000|2021-05-12 08:26:20|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17068.1|17066.6|107
1620807990000|2021-05-12 08:26:30|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|38
1620808000000|2021-05-12 08:26:40|17068.4|17066.9|17068.1|17066.6|17069.1|17067.6|17068.1|17066.6|116
1620808010000|2021-05-12 08:26:50|17067.1|17065.6|17068.1|17066.6|17068.1|17066.6|17067.1|17065.6|260
1620808020000|2021-05-12 08:27:00|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|76
1620808030000|2021-05-12 08:27:10|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|116
1620808040000|2021-05-12 08:27:20|17067.1|17065.6|17066.1|17064.6|17067.1|17065.6|17066.1|17064.6|379
1620808050000|2021-05-12 08:27:30|||||||||122
1620808070000|2021-05-12 08:27:50|||||||||165
1620808080000|2021-05-12 08:28:00|17066.4|17064.9|17066.1|17064.6|17067.1|17065.6|17066.1|17064.6|257
1620808090000|2021-05-12 08:28:10|||||||||54
1620808100000|2021-05-12 08:28:20|||||||||18
1620808110000|2021-05-12 08:28:30|||||||||12
1620808120000|2021-05-12 08:28:40|||||||||3
1620808130000|2021-05-12 08:28:50|||||||||28
1620808140000|2021-05-12 08:29:00|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|81
1620808160000|2021-05-12 08:29:20|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|2
1620808170000|2021-05-12 08:29:30|||||||||1
1620808180000|2021-05-12 08:29:40|||||||||240
1620808190000|2021-05-12 08:29:50|17067.1|17065.6|17066.1|17064.6|17067.1|17065.6|17066.1|17064.6|30
1620808200000|2021-05-12 08:30:00|||||||||1
1620808210000|2021-05-12 08:30:10|17065.1|17063.6|17064.1|17062.6|17065.1|17063.6|17064.1|17062.6|279
1620808220000|2021-05-12 08:30:20|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|362
1620808230000|2021-05-12 08:30:30|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|17063.8|17062.3|198
1620808240000|2021-05-12 08:30:40|17063.1|17061.6|17064.1|17062.6|17064.1|17062.6|17063.1|17061.6|11
1620808250000|2021-05-12 08:30:50|17063.1|17061.6|17063.1|17061.6|17064.1|17061.9|17063.1|17061.6|98
1620808260000|2021-05-12 08:31:00|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|17063.1|17061.6|41
1620808270000|2021-05-12 08:31:10|17063.1|17061.6|17063.1|17061.6|17064.1|17062.6|17063.1|17061.6|155
1620808280000|2021-05-12 08:31:20|17064.1|17062.6|17063.1|17061.6|17064.1|17062.6|17063.1|17061.6|81
1620808290000|2021-05-12 08:31:30|17064.1|17062.6|17066.1|17064.6|17066.1|17064.6|17064.1|17062.6|404
1620808300000|2021-05-12 08:31:40|||||||||76
1620808310000|2021-05-12 08:31:50|17065.8|17064.3|17066.1|17064.6|17066.1|17064.6|17065.1|17063.6|193
1620808320000|2021-05-12 08:32:00|||||||||2
1620808330000|2021-05-12 08:32:10|||||||||124
1620808340000|2021-05-12 08:32:20|17065.4|17063.9|17065.1|17063.6|17066.1|17064.6|17065.1|17063.6|70
1620808350000|2021-05-12 08:32:30|17066.1|17064.6|17065.1|17063.6|17066.4|17064.6|17065.1|17063.6|173
1620808360000|2021-05-12 08:32:40|||||||||166
1620808370000|2021-05-12 08:32:50|||||||||131
1620808380000|2021-05-12 08:33:00|||||||||15
1620808390000|2021-05-12 08:33:10|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|737
1620808400000|2021-05-12 08:33:20|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|17061.1|17059.6|223
1620808410000|2021-05-12 08:33:30|||||||||252
1620808420000|2021-05-12 08:33:40|||||||||10
1620808430000|2021-05-12 08:33:50|17061.7|17059.2|17063.1|17061.6|17064.1|17062.6|17061.7|17059.2|816
1620808440000|2021-05-12 08:34:00|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|149
1620808450000|2021-05-12 08:34:10|||||||||39
1620808460000|2021-05-12 08:34:20|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|168
1620808470000|2021-05-12 08:34:30|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|17064.1|17062.6|47
1620808480000|2021-05-12 08:34:40|||||||||2
1620808490000|2021-05-12 08:34:50|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|17063.1|17061.6|59
1620808500000|2021-05-12 08:35:00|17064.1|17062.2|17064.1|17062.6|17064.1|17062.6|17063.1|17061.6|90
1620808510000|2021-05-12 08:35:10|||||||||100
1620808520000|2021-05-12 08:35:20|||||||||50
1620808530000|2021-05-12 08:35:30|||||||||1
1620808540000|2021-05-12 08:35:40|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|134
1620808560000|2021-05-12 08:36:00|17064.1|17062.6|17065.1|17063.6|17065.1|17063.6|17064.1|17062.6|57
1620808570000|2021-05-12 08:36:10|||||||||25
1620808580000|2021-05-12 08:36:20|||||||||158
1620808590000|2021-05-12 08:36:30|17064.4|17062.9|17064.1|17062.6|17065.1|17063.6|17064.1|17062.6|43
1620808600000|2021-05-12 08:36:40|||||||||67
1620808610000|2021-05-12 08:36:50|17064.4|17062.9|17064.7|17063.2|17064.7|17063.2|17064.1|17062.6|73
1620808630000|2021-05-12 08:37:10|17065.1|17063.6|17066.1|17064.6|17066.1|17064.6|17065.1|17063.6|87
1620808640000|2021-05-12 08:37:20|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|17065.1|17063.6|134
1620808650000|2021-05-12 08:37:30|||||||||311
1620808680000|2021-05-12 08:38:00|||||||||257
1620808700000|2021-05-12 08:38:20|||||||||2001
1620808710000|2021-05-12 08:38:30|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|17066.1|17064.6|32
1620808720000|2021-05-12 08:38:40|17065.1|17063.6|17065.1|17063.6|17066.1|17064.6|17065.1|17063.6|107
1620808730000|2021-05-12 08:38:50|||||||||2
1620808740000|2021-05-12 08:39:00|17065.4|17063.9|17066.1|17064.6|17066.1|17064.6|17065.1|17063.6|259
1620808760000|2021-05-12 08:39:20|||||||||10
1620808770000|2021-05-12 08:39:30|17065.1|17063.6|17066.1|17064.6|17066.1|17064.6|17065.1|17063.6|70
1620808790000|2021-05-12 08:39:50|||||||||5
1620808800000|2021-05-12 08:40:00|||||||||12
1620808810000|2021-05-12 08:40:10|||||||||15
1620808820000|2021-05-12 08:40:20|||||||||10
1620808830000|2021-05-12 08:40:30|||||||||1
1620808840000|2021-05-12 08:40:40|17067.1|17065.6|17068.1|17066.6|17068.1|17066.6|17067.1|17065.6|68
1620808850000|2021-05-12 08:40:50|||||||||72
1620808860000|2021-05-12 08:41:00|||||||||172
1620808870000|2021-05-12 08:41:10|17067.8|17066.3|17068.1|17066.6|17068.1|17066.6|17067.1|17065.6|56
1620808880000|2021-05-12 08:41:20|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|39
1620808890000|2021-05-12 08:41:30|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|170
1620808900000|2021-05-12 08:41:40|17067.1|17065.6|17068.1|17066.6|17068.1|17066.6|17067.1|17065.6|89
1620808910000|2021-05-12 08:41:50|||||||||45
1620808920000|2021-05-12 08:42:00|||||||||18
1620808930000|2021-05-12 08:42:10|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17068.1|17066.6|76
1620808950000|2021-05-12 08:42:30|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|118
1620808960000|2021-05-12 08:42:40|17067.1|17065.6|17068.1|17066.6|17068.1|17066.6|17067.1|17065.6|102
1620808970000|2021-05-12 08:42:50|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|426
1620808980000|2021-05-12 08:43:00|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|96
1620808990000|2021-05-12 08:43:10|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|17067.1|17065.6|29
1620809000000|2021-05-12 08:43:20|17067.7|17065.2|17068.1|17066.6|17068.1|17066.6|17067.7|17065.2|138
1620809010000|2021-05-12 08:43:30|17067.7|17066.2|17068.1|17066.6|17068.1|17066.6|17067.7|17066.2|48
1620809040000|2021-05-12 08:44:00|||||||||39
1620809070000|2021-05-12 08:44:30|17067.1|17065.6|17069.1|17066.6|17069.1|17067.6|17067.1|17065.6|485
1620809080000|2021-05-12 08:44:40|17068.1|17067.6|17069.1|17067.6|17069.1|17067.6|17068.1|17067.6|144
1620809110000|2021-05-12 08:45:10|17068.1|17066.6|17068.1|17066.6|17069.4|17066.9|17068.1|17066.6|248
1620809130000|2021-05-12 08:45:30|||||||||100
1620809140000|2021-05-12 08:45:40|17069.1|17067.6|17068.1|17066.6|17069.1|17067.6|17068.1|17066.6|103
1620809150000|2021-05-12 08:45:50|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17068.1|17066.6|194
1620809160000|2021-05-12 08:46:00|17069.4|17066.9|17069.1|17067.6|17069.4|17067.6|17069.1|17066.9|12
1620809170000|2021-05-12 08:46:10|17068.8|17067.3|17068.1|17066.6|17068.8|17067.3|17068.1|17066.6|124
1620809180000|2021-05-12 08:46:20|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|17069.1|17067.6|1
1620809200000|2021-05-12 08:46:40|||||||||5
1620809210000|2021-05-12 08:46:50|||||||||81
1620809220000|2021-05-12 08:47:00|||||||||2
1620809230000|2021-05-12 08:47:10|||||||||1
1620809240000|2021-05-12 08:47:20|||||||||45
1620809250000|2021-05-12 08:47:30|||||||||53
1620809260000|2021-05-12 08:47:40|17069.4|17067.9|17070.1|17068.6|17070.1|17068.6|17069.4|17067.6|213
1620809270000|2021-05-12 08:47:50|||||||||17
1620809290000|2021-05-12 08:48:10|||||||||284
1620809300000|2021-05-12 08:48:20|||||||||99
1620809320000|2021-05-12 08:48:40|||||||||150
1620809330000|2021-05-12 08:48:50|||||||||1
1620809340000|2021-05-12 08:49:00|||||||||76
1620809360000|2021-05-12 08:49:20|||||||||14
1620809370000|2021-05-12 08:49:30|||||||||2
1620809390000|2021-05-12 08:49:50|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|17070.7|17069.2|264
1620809400000|2021-05-12 08:50:00|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|17070.1|17068.6|31
1620809420000|2021-05-12 08:50:20|17070.7|17069.2|17071.1|17069.6|17071.8|17070.3|17070.7|17069.2|814
1620809430000|2021-05-12 08:50:30|||||||||1
1620809440000|2021-05-12 08:50:40|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|30
1620809450000|2021-05-12 08:50:50|||||||||279
1620809460000|2021-05-12 08:51:00|||||||||143
1620809470000|2021-05-12 08:51:10|||||||||46
1620809480000|2021-05-12 08:51:20|17071.4|17069.9|17072.1|17070.6|17072.1|17070.6|17071.1|17069.6|384
1620809500000|2021-05-12 08:51:40|17072.8|17071.3|17072.1|17070.6|17072.8|17071.3|17072.1|17070.6|255
1620809510000|2021-05-12 08:51:50|||||||||12
1620809520000|2021-05-12 08:52:00|||||||||27
1620809530000|2021-05-12 08:52:10|||||||||400
1620809550000|2021-05-12 08:52:30|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|206
1620809560000|2021-05-12 08:52:40|||||||||40
1620809580000|2021-05-12 08:53:00|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|25
1620809590000|2021-05-12 08:53:10|||||||||1
1620809600000|2021-05-12 08:53:20|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|21
1620809610000|2021-05-12 08:53:30|17075.4|17073.9|17076.8|17075.3|17076.8|17075.3|17075.4|17073.9|571
1620809620000|2021-05-12 08:53:40|||||||||56
1620809630000|2021-05-12 08:53:50|||||||||5
1620809640000|2021-05-12 08:54:00|17077.2|17074.7|17075.8|17074.3|17077.2|17075.3|17075.8|17074.3|1324
1620809650000|2021-05-12 08:54:10|||||||||5
1620809660000|2021-05-12 08:54:20|17075.5|17074|17075.8|17074.3|17075.8|17074.3|17075.5|17074|129
1620809670000|2021-05-12 08:54:30|||||||||63
1620809680000|2021-05-12 08:54:40|||||||||20
1620809690000|2021-05-12 08:54:50|17075.4|17073.9|17075.8|17074.3|17075.8|17074.3|17075.4|17073.9|387
1620809700000|2021-05-12 08:55:00|17075.1|17073.6|17075.8|17074.3|17075.8|17074.3|17075.1|17073.6|399
1620809710000|2021-05-12 08:55:10|17075.1|17073.6|17074.8|17073.3|17075.8|17074.3|17074.8|17073.3|341
1620809720000|2021-05-12 08:55:20|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|9
1620809730000|2021-05-12 08:55:30|||||||||378
1620809740000|2021-05-12 08:55:40|||||||||4
1620809760000|2021-05-12 08:56:00|||||||||10
1620809770000|2021-05-12 08:56:10|||||||||350
1620809780000|2021-05-12 08:56:20|||||||||33
1620809790000|2021-05-12 08:56:30|||||||||30
1620809800000|2021-05-12 08:56:40|17074.8|17073.3|17073.8|17072.3|17074.8|17073.3|17073.8|17072.3|62
1620809810000|2021-05-12 08:56:50|17074.8|17073.3|17073.8|17072.3|17074.8|17073.3|17073.8|17072.3|103
1620809820000|2021-05-12 08:57:00|||||||||37
1620809830000|2021-05-12 08:57:10|17074.2|17072.7|17074.8|17073.3|17074.8|17073.3|17074.2|17072.7|115
1620809840000|2021-05-12 08:57:20|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|246
1620809850000|2021-05-12 08:57:30|||||||||9
1620809860000|2021-05-12 08:57:40|||||||||10
1620809870000|2021-05-12 08:57:50|||||||||11
1620809880000|2021-05-12 08:58:00|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|264
1620809890000|2021-05-12 08:58:10|17073.8|17072.3|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|109
1620809900000|2021-05-12 08:58:20|17073.8|17072.3|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|245
1620809910000|2021-05-12 08:58:30|||||||||110
1620809920000|2021-05-12 08:58:40|||||||||278
1620809930000|2021-05-12 08:58:50|17073.8|17072.3|17073.8|17072.3|17074.8|17073.3|17073.8|17072.3|304
1620809940000|2021-05-12 08:59:00|||||||||4
1620809950000|2021-05-12 08:59:10|||||||||531
1620809960000|2021-05-12 08:59:20|17074.8|17073.3|17073.8|17072.3|17074.8|17073.3|17073.8|17072.3|426
1620809970000|2021-05-12 08:59:30|17072.8|17071.3|17073.8|17072.3|17074.8|17072.3|17072.8|17071.3|786
1620809980000|2021-05-12 08:59:40|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|74
1620809990000|2021-05-12 08:59:50|17073.8|17072.3|17072.8|17071.3|17073.8|17072.3|17072.8|17071.3|400
1620810000000|2021-05-12 09:00:00|17073.8|17072.3|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|422
1620810010000|2021-05-12 09:00:10|||||||||118
1620810020000|2021-05-12 09:00:20|17075.8|17074.3|17074.8|17073.3|17075.8|17074.3|17074.8|17073.3|175
1620810030000|2021-05-12 09:00:30|||||||||40
1620810040000|2021-05-12 09:00:40|17075.5|17074|17075.8|17074.3|17075.8|17074.3|17075.5|17074|182
1620810050000|2021-05-12 09:00:50|17075.5|17074|17075.8|17074.3|17075.8|17074.3|17074.8|17073.3|326
1620810070000|2021-05-12 09:01:10|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|119
1620810080000|2021-05-12 09:01:20|||||||||1
1620810090000|2021-05-12 09:01:30|||||||||677
1620810100000|2021-05-12 09:01:40|17074.5|17073|17074.8|17072.3|17074.8|17073|17074.5|17072.3|99
1620810110000|2021-05-12 09:01:50|17074.4|17072.9|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|48
1620810120000|2021-05-12 09:02:00|||||||||1
1620810130000|2021-05-12 09:02:10|||||||||201
1620810140000|2021-05-12 09:02:20|17075.5|17074|17074.8|17073.3|17075.5|17074|17074.8|17073.3|153
1620810150000|2021-05-12 09:02:30|||||||||1
1620810160000|2021-05-12 09:02:40|17073.8|17072.3|17074.8|17073.3|17075.2|17073.3|17073.8|17072.3|230
1620810170000|2021-05-12 09:02:50|17074.1|17072.6|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|135
1620810180000|2021-05-12 09:03:00|||||||||28
1620810190000|2021-05-12 09:03:10|17075.8|17074.3|17074.8|17073.3|17075.8|17074.3|17074.8|17073.3|69
1620810210000|2021-05-12 09:03:30|17075.5|17074|17075.8|17074.3|17075.8|17074.3|17075.5|17074|108
1620810220000|2021-05-12 09:03:40|17075.1|17073.6|17074.8|17073.3|17075.8|17074.3|17074.8|17073.3|213
1620810230000|2021-05-12 09:03:50|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|126
1620810240000|2021-05-12 09:04:00|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|195
1620810260000|2021-05-12 09:04:20|||||||||1
1620810270000|2021-05-12 09:04:30|||||||||6
1620810280000|2021-05-12 09:04:40|||||||||18
1620810300000|2021-05-12 09:05:00|||||||||2
1620810310000|2021-05-12 09:05:10|17074.5|17073|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|661
1620810320000|2021-05-12 09:05:20|||||||||226
1620810330000|2021-05-12 09:05:30|||||||||1
1620810340000|2021-05-12 09:05:40|17073.8|17072.3|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|169
1620810350000|2021-05-12 09:05:50|17073.8|17072.3|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|53
1620810360000|2021-05-12 09:06:00|17073.8|17072.3|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|318
1620810380000|2021-05-12 09:06:20|||||||||2
1620810390000|2021-05-12 09:06:30|||||||||1
1620810400000|2021-05-12 09:06:40|||||||||50
1620810410000|2021-05-12 09:06:50|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|135
1620810420000|2021-05-12 09:07:00|17076.5|17075|17076.5|17075|17076.5|17075|17076.5|17075|875
1620810430000|2021-05-12 09:07:10|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|283
1620810440000|2021-05-12 09:07:20|||||||||40
1620810450000|2021-05-12 09:07:30|17076.1|17074.6|17076.8|17075.3|17076.8|17075.3|17076.1|17074.6|24
1620810460000|2021-05-12 09:07:40|||||||||4
1620810470000|2021-05-12 09:07:50|17075.8|17074.3|17075.8|17074.3|17076.8|17075.3|17075.8|17074.3|87
1620810480000|2021-05-12 09:08:00|||||||||40
1620810490000|2021-05-12 09:08:10|17076.8|17075.3|17075.8|17074.3|17076.8|17075.3|17075.8|17074.3|212
1620810510000|2021-05-12 09:08:30|17076.8|17075.3|17077.5|17076|17077.5|17076|17076.8|17075.3|271
1620810520000|2021-05-12 09:08:40|||||||||2
1620810530000|2021-05-12 09:08:50|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|107
1620810540000|2021-05-12 09:09:00|||||||||128
1620810550000|2021-05-12 09:09:10|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|19
1620810560000|2021-05-12 09:09:20|||||||||163
1620810570000|2021-05-12 09:09:30|||||||||368
1620810580000|2021-05-12 09:09:40|||||||||79
1620810590000|2021-05-12 09:09:50|||||||||904
1620810600000|2021-05-12 09:10:00|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|290
1620810610000|2021-05-12 09:10:10|||||||||6
1620810620000|2021-05-12 09:10:20|||||||||214
1620810630000|2021-05-12 09:10:30|||||||||21
1620810640000|2021-05-12 09:10:40|17080.1|17078.6|17080.8|17079.3|17080.8|17079.3|17079.8|17078.3|80
1620810650000|2021-05-12 09:10:50|||||||||4
1620810660000|2021-05-12 09:11:00|||||||||24
1620810670000|2021-05-12 09:11:10|||||||||19
1620810680000|2021-05-12 09:11:20|17079.8|17078.3|17080.8|17079.3|17080.8|17079.3|17079.8|17078.3|157
1620810690000|2021-05-12 09:11:30|||||||||50
1620810700000|2021-05-12 09:11:40|17081.5|17080|17081.5|17080|17081.5|17080|17080.8|17079.3|109
1620810710000|2021-05-12 09:11:50|||||||||75
1620810720000|2021-05-12 09:12:00|||||||||12
1620810730000|2021-05-12 09:12:10|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|203
1620810740000|2021-05-12 09:12:20|||||||||85
1620810750000|2021-05-12 09:12:30|||||||||253
1620810760000|2021-05-12 09:12:40|||||||||52
1620810770000|2021-05-12 09:12:50|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|279
1620810780000|2021-05-12 09:13:00|||||||||116
1620810790000|2021-05-12 09:13:10|||||||||1
1620810810000|2021-05-12 09:13:30|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|82
1620810820000|2021-05-12 09:13:40|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|145
1620810830000|2021-05-12 09:13:50|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|3
1620810840000|2021-05-12 09:14:00|||||||||2
1620810850000|2021-05-12 09:14:10|||||||||257
1620810860000|2021-05-12 09:14:20|||||||||29
1620810870000|2021-05-12 09:14:30|17079.2|17076.7|17078.8|17077.3|17079.2|17077.3|17077.8|17076.3|285
1620810880000|2021-05-12 09:14:40|||||||||256
1620810890000|2021-05-12 09:14:50|||||||||20
1620810900000|2021-05-12 09:15:00|17078.1|17076.6|17077.8|17076.3|17078.2|17076.7|17077.8|17076.3|228
1620810910000|2021-05-12 09:15:10|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|10
1620810920000|2021-05-12 09:15:20|17077.8|17076.3|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|32
1620810930000|2021-05-12 09:15:30|||||||||105
1620810950000|2021-05-12 09:15:50|||||||||1061
1620810960000|2021-05-12 09:16:00|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|5
1620810970000|2021-05-12 09:16:10|||||||||2
1620810980000|2021-05-12 09:16:20|||||||||664
1620810990000|2021-05-12 09:16:30|||||||||3
1620811000000|2021-05-12 09:16:40|||||||||100
1620811010000|2021-05-12 09:16:50|||||||||112
1620811020000|2021-05-12 09:17:00|||||||||9
1620811030000|2021-05-12 09:17:10|||||||||1
1620811040000|2021-05-12 09:17:20|17078.8|17077.3|17079.8|17078.3|17079.8|17078.3|17078.8|17077.3|407
1620811050000|2021-05-12 09:17:30|||||||||11
1620811070000|2021-05-12 09:17:50|17080.5|17079|17080.8|17079.3|17080.8|17079.3|17080.5|17079|226
1620811080000|2021-05-12 09:18:00|||||||||15
1620811100000|2021-05-12 09:18:20|||||||||4
1620811110000|2021-05-12 09:18:30|17080.1|17078.6|17080.8|17079.3|17080.8|17079.3|17080.1|17078.6|353
1620811120000|2021-05-12 09:18:40|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|47
1620811130000|2021-05-12 09:18:50|17080.5|17079|17080.8|17079.3|17080.8|17079.3|17080.5|17079|83
1620811140000|2021-05-12 09:19:00|||||||||86
1620811150000|2021-05-12 09:19:10|||||||||53
1620811160000|2021-05-12 09:19:20|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|216
1620811170000|2021-05-12 09:19:30|||||||||22
1620811180000|2021-05-12 09:19:40|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17079.8|17078.3|64
1620811190000|2021-05-12 09:19:50|17079.8|17078.3|17080.8|17079.3|17080.8|17079.3|17079.8|17078.3|30
1620811200000|2021-05-12 09:20:00|||||||||63
1620811210000|2021-05-12 09:20:10|17079.8|17078.3|17080.8|17078.3|17080.8|17079.3|17079.8|17078.3|61
1620811220000|2021-05-12 09:20:20|17079.8||17079.8||17079.8||17079.8||39
1620811240000|2021-05-12 09:20:40|17080.2|17078.7|17080.8|17079.3|17081.2|17079.7|17080.2|17078.7|87
1620811250000|2021-05-12 09:20:50|||||||||3
1620811260000|2021-05-12 09:21:00|17081.2|17079.7|17080.8|17079.3|17081.2|17079.7|17080.8|17079.3|94
1620811280000|2021-05-12 09:21:20|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|15
1620811300000|2021-05-12 09:21:40|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|92
1620811310000|2021-05-12 09:21:50|17079.8|17078.3|17079.8|17078.3|17079.8|17079.3|17079.8|17078.3|82
1620811320000|2021-05-12 09:22:00|17080.8|17079.3|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|35
1620811330000|2021-05-12 09:22:10|||||||||10
1620811360000|2021-05-12 09:22:40|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|154
1620811380000|2021-05-12 09:23:00|17079.8|17078.3|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|108
1620811390000|2021-05-12 09:23:10|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|4
1620811400000|2021-05-12 09:23:20|||||||||11
1620811420000|2021-05-12 09:23:40|17081.2|17079.7|17080.8|17079.3|17081.2|17079.7|17080.8|17079.3|0
1620811440000|2021-05-12 09:24:00|17079.8|17078.3|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|158
1620811460000|2021-05-12 09:24:20|||||||||2
1620811480000|2021-05-12 09:24:40|||||||||15
1620811490000|2021-05-12 09:24:50|||||||||5
1620811520000|2021-05-12 09:25:20|||||||||15
1620811550000|2021-05-12 09:25:50|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|27
1620811560000|2021-05-12 09:26:00|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17078.8|17077.3|169
1620811570000|2021-05-12 09:26:10|||||||||101
1620811580000|2021-05-12 09:26:20|||||||||8
1620811600000|2021-05-12 09:26:40|||||||||74
1620811640000|2021-05-12 09:27:20|||||||||21
1620811650000|2021-05-12 09:27:30|||||||||155
1620811670000|2021-05-12 09:27:50|||||||||10
1620811680000|2021-05-12 09:28:00|||||||||53
1620811690000|2021-05-12 09:28:10|||||||||7
1620811700000|2021-05-12 09:28:20|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|71
1620811710000|2021-05-12 09:28:30|||||||||15
1620811720000|2021-05-12 09:28:40|||||||||36
1620811730000|2021-05-12 09:28:50|||||||||5
1620811740000|2021-05-12 09:29:00|||||||||251
1620811760000|2021-05-12 09:29:20|17080.1|17078.6|17079.8|17078.3|17080.1|17078.6|17079.8|17078.3|240
1620811770000|2021-05-12 09:29:30|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|16
1620811780000|2021-05-12 09:29:40|||||||||145
1620811790000|2021-05-12 09:29:50|||||||||87
1620811800000|2021-05-12 09:30:00|17079.8|17078.3|17078.8|17077.3|17079.8|17078.3|17078.8|17077.3|303
1620811810000|2021-05-12 09:30:10|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17078.8|17077.3|255
1620811830000|2021-05-12 09:30:30|17080.8|17079.3|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|88
1620811840000|2021-05-12 09:30:40|||||||||25
1620811850000|2021-05-12 09:30:50|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|297
1620811870000|2021-05-12 09:31:10|||||||||75
1620811890000|2021-05-12 09:31:30|||||||||55
1620811900000|2021-05-12 09:31:40|||||||||4
1620811910000|2021-05-12 09:31:50|||||||||277
1620811920000|2021-05-12 09:32:00|17078.5|17077|17078.1|17076.6|17078.8|17077.3|17078.1|17076.6|11
1620811930000|2021-05-12 09:32:10|||||||||10
1620811940000|2021-05-12 09:32:20|||||||||10
1620811950000|2021-05-12 09:32:30|||||||||8
1620811960000|2021-05-12 09:32:40|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|130
1620811970000|2021-05-12 09:32:50|||||||||1
1620812000000|2021-05-12 09:33:20|||||||||2
1620812010000|2021-05-12 09:33:30|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|35
1620812020000|2021-05-12 09:33:40|||||||||2
1620812030000|2021-05-12 09:33:50|||||||||101
1620812060000|2021-05-12 09:34:20|||||||||5
1620812070000|2021-05-12 09:34:30|||||||||9
1620812080000|2021-05-12 09:34:40|||||||||546
1620812100000|2021-05-12 09:35:00|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|107
1620812110000|2021-05-12 09:35:10|17079.8|17078.3|17080.8|17079.3|17080.8|17079.3|17079.8|17078.3|115
1620812120000|2021-05-12 09:35:20|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|11
1620812130000|2021-05-12 09:35:30|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|51
1620812140000|2021-05-12 09:35:40|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17080.8|17079.3|106
1620812150000|2021-05-12 09:35:50|||||||||14
1620812160000|2021-05-12 09:36:00|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|54
1620812170000|2021-05-12 09:36:10|17081.8|17080.3|17080.8|17079.3|17081.8|17080.3|17080.8|17079.3|41
1620812180000|2021-05-12 09:36:20|||||||||5
1620812190000|2021-05-12 09:36:30|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|179
1620812200000|2021-05-12 09:36:40|17082.2|17080.7|17081.8|17080.3|17082.2|17080.7|17081.8|17080.3|0
1620812210000|2021-05-12 09:36:50|17081.5|17080|17080.8|17079.3|17081.5|17080|17080.8|17079.3|118
1620812220000|2021-05-12 09:37:00|||||||||25
1620812230000|2021-05-12 09:37:10|17079.8|17078.3|17080.8|17079.3|17080.8|17079.3|17079.8|17078.3|345
1620812240000|2021-05-12 09:37:20|||||||||70
1620812250000|2021-05-12 09:37:30|17081.8||17080.8||17081.8||17080.8||15
1620812260000|2021-05-12 09:37:40|17081.8|17080.3|17080.8|17079.3|17081.8|17080.3|17080.8|17079.3|45
1620812290000|2021-05-12 09:38:10|||||||||1
1620812300000|2021-05-12 09:38:20|17081.1|17079.6|17080.8|17079.3|17081.8|17080.3|17080.8|17079.3|40
1620812310000|2021-05-12 09:38:30|17081.8|17080.3|17080.8|17079.3|17081.8|17080.3|17080.8|17079.3|52
1620812330000|2021-05-12 09:38:50|||||||||13
1620812340000|2021-05-12 09:39:00|||||||||116
1620812350000|2021-05-12 09:39:10|17081.2|17078.3|17080.8|17079.3|17081.2|17079.3|17080.8|17078.3|230
1620812360000|2021-05-12 09:39:20|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|83
1620812370000|2021-05-12 09:39:30|17080.8|17079.3|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|81
1620812390000|2021-05-12 09:39:50|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|43
1620812400000|2021-05-12 09:40:00|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|0
1620812410000|2021-05-12 09:40:10|||||||||4
1620812420000|2021-05-12 09:40:20|||||||||1
1620812430000|2021-05-12 09:40:30|||||||||1048
1620812440000|2021-05-12 09:40:40|17080.5|17079|17079.9|17078.4|17080.5|17079|17079.9|17078.4|49
1620812450000|2021-05-12 09:40:50|||||||||3
1620812460000|2021-05-12 09:41:00|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|119
1620812470000|2021-05-12 09:41:10|||||||||6
1620812480000|2021-05-12 09:41:20|||||||||25
1620812490000|2021-05-12 09:41:30|||||||||11
1620812500000|2021-05-12 09:41:40|17080.5|17079|17080.9|17079.4|17080.9|17079.4|17080.5|17079|274
1620812510000|2021-05-12 09:41:50|17079.9|17078.4|17079.9|17078.4|17079.9|17078.4|17079.9|17078.4|263
1620812520000|2021-05-12 09:42:00|||||||||8
1620812540000|2021-05-12 09:42:20|||||||||8
1620812550000|2021-05-12 09:42:30|||||||||147
1620812560000|2021-05-12 09:42:40|17080.6|17079.1|17079.9|17078.4|17080.9|17079.4|17079.9|17078.4|162
1620812580000|2021-05-12 09:43:00|||||||||2
1620812600000|2021-05-12 09:43:20|||||||||1
1620812610000|2021-05-12 09:43:30|||||||||13
1620812620000|2021-05-12 09:43:40|||||||||26
1620812630000|2021-05-12 09:43:50|||||||||6
1620812640000|2021-05-12 09:44:00|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|19
1620812650000|2021-05-12 09:44:10|||||||||4
1620812660000|2021-05-12 09:44:20|||||||||2
1620812670000|2021-05-12 09:44:30|||||||||5
1620812680000|2021-05-12 09:44:40|||||||||54
1620812690000|2021-05-12 09:44:50|||||||||4
1620812700000|2021-05-12 09:45:00|||||||||40
1620812710000|2021-05-12 09:45:10|||||||||10
1620812720000|2021-05-12 09:45:20|||||||||53
1620812730000|2021-05-12 09:45:30|||||||||3
1620812740000|2021-05-12 09:45:40|||||||||5
1620812750000|2021-05-12 09:45:50|||||||||1
1620812760000|2021-05-12 09:46:00|||||||||29
1620812770000|2021-05-12 09:46:10|17079.9|17078.4|17079.9|17078.4|17079.9|17078.4|17079.9|17078.4|34
1620812780000|2021-05-12 09:46:20|||||||||10
1620812790000|2021-05-12 09:46:30|||||||||1
1620812800000|2021-05-12 09:46:40|||||||||200
1620812810000|2021-05-12 09:46:50|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|45
1620812820000|2021-05-12 09:47:00|||||||||8
1620812840000|2021-05-12 09:47:20|||||||||4
1620812850000|2021-05-12 09:47:30|||||||||1
1620812870000|2021-05-12 09:47:50|||||||||3
1620812890000|2021-05-12 09:48:10|||||||||1
1620812900000|2021-05-12 09:48:20|||||||||27
1620812910000|2021-05-12 09:48:30|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|80
1620812920000|2021-05-12 09:48:40|||||||||3
1620812930000|2021-05-12 09:48:50|17080.9|17079.4|17080.9|17079.4|17081.9|17080.4|17080.9|17079.4|49
1620812940000|2021-05-12 09:49:00|||||||||3
1620812950000|2021-05-12 09:49:10|||||||||1667
1620812960000|2021-05-12 09:49:20|||||||||300
1620812970000|2021-05-12 09:49:30|17079.9|17078.4|17079.9|17078.4|17079.9|17078.4|17079.9|17078.4|68
1620812980000|2021-05-12 09:49:40|||||||||82
1620812990000|2021-05-12 09:49:50|||||||||18
1620813020000|2021-05-12 09:50:20|||||||||35
1620813030000|2021-05-12 09:50:30|||||||||37
1620813050000|2021-05-12 09:50:50|||||||||1
1620813060000|2021-05-12 09:51:00|17079.5|17078|17079.2|17077.7|17079.5|17078|17078.9|17077.4|304
1620813070000|2021-05-12 09:51:10|17078.9|17077.4|17079.9|17078.4|17079.9|17078.4|17078.9|17077.4|154
1620813080000|2021-05-12 09:51:20|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|159
1620813090000|2021-05-12 09:51:30|||||||||41
1620813100000|2021-05-12 09:51:40|||||||||25
1620813110000|2021-05-12 09:51:50|17080.5|17079|17079.9|17078.4|17080.5|17079|17079.9|17078.4|32
1620813120000|2021-05-12 09:52:00|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|67
1620813150000|2021-05-12 09:52:30|||||||||1
1620813160000|2021-05-12 09:52:40|17079.9|17078.4|17080.9|17079.4|17080.9|17079.4|17079.9|17078.4|159
1620813180000|2021-05-12 09:53:00|||||||||10
1620813190000|2021-05-12 09:53:10|||||||||62
1620813200000|2021-05-12 09:53:20|17079.9|17078.4|17079.9|17078.4|17079.9|17078.4|17079.9|17078.4|19
1620813210000|2021-05-12 09:53:30|17080.6|17079.1|17080.9|17079.4|17080.9|17079.4|17080.6|17079.1|148
1620813240000|2021-05-12 09:54:00|||||||||1
1620813260000|2021-05-12 09:54:20|17079.9|17078.4|17080.9|17079.4|17080.9|17079.4|17079.9|17078.4|420
1620813270000|2021-05-12 09:54:30|17080.2|17078.7|17079.9|17078.4|17080.2|17078.7|17079.9|17078.4|80
1620813280000|2021-05-12 09:54:40|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17
1620813290000|2021-05-12 09:54:50|17079.9|17078.4|17079.9|17078.4|17079.9|17078.4|17079.9|17078.4|300
1620813300000|2021-05-12 09:55:00|||||||||5
1620813310000|2021-05-12 09:55:10|||||||||1
1620813320000|2021-05-12 09:55:20|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|4
1620813330000|2021-05-12 09:55:30|17080.2|17078.7|17080.9|17079.4|17080.9|17079.4|17079.9|17078.4|97
1620813380000|2021-05-12 09:56:20|||||||||100
1620813390000|2021-05-12 09:56:30|||||||||17
1620813400000|2021-05-12 09:56:40|17080.2|17078.7|17079.9|17078.4|17080.2|17078.7|17079.9|17078.4|107
1620813410000|2021-05-12 09:56:50|||||||||2
1620813430000|2021-05-12 09:57:10|17080.6|17079.1|17079.9|17078.4|17080.6|17079.1|17079.9|17078.4|275
1620813440000|2021-05-12 09:57:20|||||||||50
1620813450000|2021-05-12 09:57:30|||||||||50
1620813460000|2021-05-12 09:57:40|||||||||59
1620813470000|2021-05-12 09:57:50|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|50
1620813480000|2021-05-12 09:58:00|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|2
1620813490000|2021-05-12 09:58:10|17079.9|17078.4|17079.9|17078.4|17079.9|17078.4|17079.9|17078.4|26
1620813500000|2021-05-12 09:58:20|||||||||14
1620813530000|2021-05-12 09:58:50|||||||||10
1620813550000|2021-05-12 09:59:10|||||||||36
1620813570000|2021-05-12 09:59:30|||||||||1
1620813580000|2021-05-12 09:59:40|||||||||10
1620813590000|2021-05-12 09:59:50|||||||||11
1620813600000|2021-05-12 10:00:00|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|24
1620813610000|2021-05-12 10:00:10|||||||||52
1620813620000|2021-05-12 10:00:20|||||||||20
1620813630000|2021-05-12 10:00:30|||||||||166
1620813670000|2021-05-12 10:01:10|17080.2|17078.7|17078.9|17077.4|17080.2|17078.7|17078.9|17077.4|387
1620813680000|2021-05-12 10:01:20|||||||||1
1620813690000|2021-05-12 10:01:30|||||||||290
1620813700000|2021-05-12 10:01:40|||||||||281
1620813710000|2021-05-12 10:01:50|||||||||3
1620813720000|2021-05-12 10:02:00|17078.2|17076.7|17078.9|17077.4|17078.9|17077.4|17077.9|17076.4|319
1620813730000|2021-05-12 10:02:10|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|71
1620813740000|2021-05-12 10:02:20|17076.9|17075.4|17077.9|17076.4|17077.9|17076.4|17076.9|17075.4|674
1620813750000|2021-05-12 10:02:30|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|31
1620813760000|2021-05-12 10:02:40|||||||||1
1620813780000|2021-05-12 10:03:00|17077.6|17076.1|17077.9|17076.4|17077.9|17076.4|17077.6|17076.1|160
1620813790000|2021-05-12 10:03:10|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|119
1620813800000|2021-05-12 10:03:20|17077.5|17075|17077.9|17076.4|17077.9|17076.4|17076.9|17075|24
1620813820000|2021-05-12 10:03:40|||||||||1
1620813830000|2021-05-12 10:03:50|||||||||40
1620813840000|2021-05-12 10:04:00|||||||||2
1620813850000|2021-05-12 10:04:10|||||||||10
1620813880000|2021-05-12 10:04:40|||||||||1
1620813890000|2021-05-12 10:04:50|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|160
1620813900000|2021-05-12 10:05:00|17077.9|17076.4|17076.9|17075.4|17077.9|17076.4|17076.9|17075.4|81
1620813910000|2021-05-12 10:05:10|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17076.9|17075.4|144
1620813920000|2021-05-12 10:05:20|||||||||2
1620813940000|2021-05-12 10:05:40|||||||||2
1620813950000|2021-05-12 10:05:50|||||||||152
1620813970000|2021-05-12 10:06:10|||||||||290
1620813980000|2021-05-12 10:06:20|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|188
1620813990000|2021-05-12 10:06:30|||||||||2
1620814000000|2021-05-12 10:06:40|17078.5|17077|17077.9|17076.4|17078.5|17077|17077.9|17076.4|65
1620814020000|2021-05-12 10:07:00|||||||||24
1620814040000|2021-05-12 10:07:20|||||||||1
1620814050000|2021-05-12 10:07:30|||||||||38
1620814060000|2021-05-12 10:07:40|||||||||17
1620814070000|2021-05-12 10:07:50|17077.2|17075.7|17076.9|17075.4|17077.2|17075.7|17076.9|17075.4|278
1620814080000|2021-05-12 10:08:00|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17
1620814100000|2021-05-12 10:08:20|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|231
1620814110000|2021-05-12 10:08:30|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|225
1620814120000|2021-05-12 10:08:40|||||||||4
1620814130000|2021-05-12 10:08:50|||||||||27
1620814140000|2021-05-12 10:09:00|||||||||7
1620814150000|2021-05-12 10:09:10|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|83
1620814160000|2021-05-12 10:09:20|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|60
1620814170000|2021-05-12 10:09:30|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17075.9|17074.4|232
1620814180000|2021-05-12 10:09:40|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|30
1620814190000|2021-05-12 10:09:50|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|541
1620814200000|2021-05-12 10:10:00|17077.9|17076.4|17076.9|17075.4|17077.9|17076.4|17076.9|17075.4|287
1620814210000|2021-05-12 10:10:10|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|155
1620814220000|2021-05-12 10:10:20|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|17077.9|17076.4|285
1620814230000|2021-05-12 10:10:30|||||||||358
1620814240000|2021-05-12 10:10:40|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|117
1620814250000|2021-05-12 10:10:50|||||||||1
1620814260000|2021-05-12 10:11:00|||||||||1
1620814280000|2021-05-12 10:11:20|||||||||12
1620814290000|2021-05-12 10:11:30|||||||||340
1620814300000|2021-05-12 10:11:40|||||||||39
1620814310000|2021-05-12 10:11:50|||||||||1
1620814320000|2021-05-12 10:12:00|||||||||201
1620814340000|2021-05-12 10:12:20|||||||||1
1620814350000|2021-05-12 10:12:30|17076.9|17075.4|17077.9|17076.4|17077.9|17076.4|17076.9|17075.4|431
1620814360000|2021-05-12 10:12:40|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|122
1620814380000|2021-05-12 10:13:00|||||||||2
1620814400000|2021-05-12 10:13:20|||||||||2
1620814410000|2021-05-12 10:13:30|||||||||5
1620814420000|2021-05-12 10:13:40|17079.9|17078.4|17078.9|17077.4|17079.9|17078.4|17078.9|17077.4|29
1620814430000|2021-05-12 10:13:50|17079.9|17078.4|17078.9|17077.4|17079.9|17078.4|17078.9|17077.4|386
1620814450000|2021-05-12 10:14:10|||||||||595
1620814480000|2021-05-12 10:14:40|||||||||40
1620814490000|2021-05-12 10:14:50|||||||||30
1620814500000|2021-05-12 10:15:00|||||||||50
1620814510000|2021-05-12 10:15:10|||||||||1
1620814520000|2021-05-12 10:15:20|||||||||11
1620814530000|2021-05-12 10:15:30|||||||||16
1620814550000|2021-05-12 10:15:50|||||||||56
1620814560000|2021-05-12 10:16:00|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|42
1620814570000|2021-05-12 10:16:10|||||||||1
1620814580000|2021-05-12 10:16:20|||||||||14
1620814590000|2021-05-12 10:16:30|17076.9|17075.4|17077.9|17076.4|17077.9|17076.4|17076.9|17075.4|79
1620814600000|2021-05-12 10:16:40|||||||||113
1620814630000|2021-05-12 10:17:10|17078.9|17077.4|17077.9|17076.4|17078.9|17077.4|17077.9|17076.4|39
1620814640000|2021-05-12 10:17:20|||||||||75
1620814660000|2021-05-12 10:17:40|17078.2|17076.7|17078.9|17077.4|17078.9|17077.4|17077.9|17076.4|180
1620814670000|2021-05-12 10:17:50|||||||||117
1620814680000|2021-05-12 10:18:00|||||||||70
1620814690000|2021-05-12 10:18:10|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|67
1620814700000|2021-05-12 10:18:20|||||||||363
1620814730000|2021-05-12 10:18:50|||||||||5
1620814740000|2021-05-12 10:19:00|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|302
1620814750000|2021-05-12 10:19:10|||||||||347
1620814760000|2021-05-12 10:19:20|||||||||15
1620814770000|2021-05-12 10:19:30|||||||||10
1620814780000|2021-05-12 10:19:40|||||||||2
1620814790000|2021-05-12 10:19:50|||||||||3
1620814800000|2021-05-12 10:20:00|||||||||25
1620814810000|2021-05-12 10:20:10|||||||||9
1620814820000|2021-05-12 10:20:20|||||||||1
1620814830000|2021-05-12 10:20:30|||||||||503
1620814840000|2021-05-12 10:20:40|17078.2|17076.7|17078.2|17076.7|17078.2|17076.7|17078.2|17076.7|17
1620814850000|2021-05-12 10:20:50|||||||||37
1620814860000|2021-05-12 10:21:00|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|21
1620814870000|2021-05-12 10:21:10|||||||||5
1620814890000|2021-05-12 10:21:30|17080.5|17079|17080.5|17079|17080.5|17079|17079.9|17078.4|192
1620814900000|2021-05-12 10:21:40|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|81
1620814910000|2021-05-12 10:21:50|||||||||346
1620814920000|2021-05-12 10:22:00|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|53
1620814930000|2021-05-12 10:22:10|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|38
1620814940000|2021-05-12 10:22:20|||||||||6
1620814950000|2021-05-12 10:22:30|||||||||35
1620814960000|2021-05-12 10:22:40|||||||||40
1620814970000|2021-05-12 10:22:50|||||||||419
1620814980000|2021-05-12 10:23:00|||||||||6
1620814990000|2021-05-12 10:23:10|||||||||100
1620815000000|2021-05-12 10:23:20|||||||||21
1620815010000|2021-05-12 10:23:30|||||||||129
1620815020000|2021-05-12 10:23:40|17080.5|17079|17081.2|17079.7|17081.2|17079.7|17080.5|17079|101
1620815030000|2021-05-12 10:23:50|17080.5|17079|17081.2|17079.7|17081.2|17079.7|17080.2|17078.7|195
1620815040000|2021-05-12 10:24:00|||||||||62
1620815050000|2021-05-12 10:24:10|||||||||1
1620815060000|2021-05-12 10:24:20|||||||||1
1620815070000|2021-05-12 10:24:30|17081.5|17080|17081.5|17080|17082.9|17081.4|17081.5|17080|209
1620815080000|2021-05-12 10:24:40|17081.9|17080.4|17081.9|17080.4|17082.9|17081.4|17081.9|17080.4|235
1620815090000|2021-05-12 10:24:50|||||||||92
1620815100000|2021-05-12 10:25:00|||||||||2
1620815110000|2021-05-12 10:25:10|17080.9|17079.4|17080.9|17079.4|17081.9|17079.4|17080.9|17079.4|46
1620815120000|2021-05-12 10:25:20|||||||||16
1620815130000|2021-05-12 10:25:30|||||||||1
1620815140000|2021-05-12 10:25:40|||||||||1
1620815160000|2021-05-12 10:26:00|||||||||1
1620815170000|2021-05-12 10:26:10|||||||||1
1620815180000|2021-05-12 10:26:20|||||||||18
1620815190000|2021-05-12 10:26:30|||||||||1
1620815200000|2021-05-12 10:26:40|||||||||3
1620815210000|2021-05-12 10:26:50|||||||||4
1620815220000|2021-05-12 10:27:00|17081.9|17080.4|17081.2|17079.7|17081.9|17080.4|17081.2|17079.7|44
1620815230000|2021-05-12 10:27:10|17080.8|17079.3|17080.2|17078.7|17081.2|17079.7|17080.2|17078.7|225
1620815240000|2021-05-12 10:27:20|17081.2|17079.7|17080.2|17078.7|17081.2|17079.7|17080.2|17078.7|82
1620815250000|2021-05-12 10:27:30|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|140
1620815260000|2021-05-12 10:27:40|||||||||65
1620815270000|2021-05-12 10:27:50|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|105
1620815280000|2021-05-12 10:28:00|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|146
1620815300000|2021-05-12 10:28:20|17080.2|17078.7|17081.2|17079.7|17081.2|17079.7|17080.2|17078.7|140
1620815310000|2021-05-12 10:28:30|17080.2|17078.7|17081.2|17079.7|17081.2|17079.7|17080.2|17078.7|135
1620815320000|2021-05-12 10:28:40|17080.2|17078.7|17081.2|17079.7|17081.2|17079.7|17080.2|17078.7|85
1620815330000|2021-05-12 10:28:50|17080.8|17078.3|17081.2|17079.7|17081.2|17079.7|17080.8|17078.3|148
1620815340000|2021-05-12 10:29:00|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|37
1620815350000|2021-05-12 10:29:10|||||||||31
1620815360000|2021-05-12 10:29:20|17081.2|17079.7|17080.2|17078.7|17081.2|17079.7|17080.2|17078.7|98
1620815370000|2021-05-12 10:29:30|||||||||2
1620815390000|2021-05-12 10:29:50|||||||||2
1620815400000|2021-05-12 10:30:00|||||||||7
1620815420000|2021-05-12 10:30:20|||||||||4
1620815430000|2021-05-12 10:30:30|||||||||1
1620815440000|2021-05-12 10:30:40|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|34
1620815450000|2021-05-12 10:30:50|||||||||4
1620815460000|2021-05-12 10:31:00|||||||||102
1620815470000|2021-05-12 10:31:10|17082.2|17080.7|17083.9|17082.4|17083.9|17082.4|17081.6|17080.1|102
1620815480000|2021-05-12 10:31:20|17082.9|17081.4|17082.9|17081.4|17083.9|17082.4|17082.9|17081.4|63
1620815490000|2021-05-12 10:31:30|17083.6|17082.1|17082.9|17081.4|17083.9|17082.4|17082.9|17081.4|173
1620815500000|2021-05-12 10:31:40|17083.9|17082.4|17082.9|17081.4|17083.9|17082.4|17082.9|17081.4|35
1620815510000|2021-05-12 10:31:50|||||||||27
1620815520000|2021-05-12 10:32:00|||||||||53
1620815530000|2021-05-12 10:32:10|||||||||12
1620815540000|2021-05-12 10:32:20|||||||||6
1620815550000|2021-05-12 10:32:30|||||||||23
1620815560000|2021-05-12 10:32:40|17083.6|17082.1|17082.9|17081.4|17083.6|17082.1|17082.9|17081.4|133
1620815590000|2021-05-12 10:33:10|||||||||25
1620815600000|2021-05-12 10:33:20|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|21
1620815610000|2021-05-12 10:33:30|||||||||5
1620815620000|2021-05-12 10:33:40|17084.9|17083.4|17085.9|17084.4|17085.9|17084.4|17084.9|17083.4|102
1620815630000|2021-05-12 10:33:50|17087.3|17085.8|17087.9|17086.4|17087.9|17086.4|17086.9|17085.4|684
1620815640000|2021-05-12 10:34:00|17086.9|17085.4|17086.9|17085.4|17087.9|17086.4|17086.9|17085.4|165
1620815650000|2021-05-12 10:34:10|||||||||1
1620815660000|2021-05-12 10:34:20|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|73
1620815680000|2021-05-12 10:34:40|17086.6|17085.1|17086.9|17085.4|17086.9|17085.4|17085.9|17084.4|113
1620815690000|2021-05-12 10:34:50|17085.9|17084.4|17085.9|17084.4|17086.9|17084.8|17084.9|17083.4|722
1620815700000|2021-05-12 10:35:00|||||||||54
1620815710000|2021-05-12 10:35:10|||||||||2
1620815720000|2021-05-12 10:35:20|||||||||84
1620815730000|2021-05-12 10:35:30|||||||||15
1620815740000|2021-05-12 10:35:40|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|8
1620815750000|2021-05-12 10:35:50|17085.6|17084.1|17085.9|17084.4|17085.9|17084.4|17084.9|17083.4|61
1620815760000|2021-05-12 10:36:00|17084.9|17083.4|17085.9|17084.4|17085.9|17084.4|17084.9|17083.4|41
1620815770000|2021-05-12 10:36:10|17084.9|17083.4|17085.9|17084.4|17085.9|17084.4|17084.9|17083.4|83
1620815790000|2021-05-12 10:36:30|||||||||50
1620815800000|2021-05-12 10:36:40|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|133
1620815810000|2021-05-12 10:36:50|||||||||25
1620815820000|2021-05-12 10:37:00|17085.9|17084.4|17084.9|17083.4|17085.9|17084.4|17084.9|17083.4|40
1620815830000|2021-05-12 10:37:10|17085.2|17083.7|17084.9|17083.4|17085.9|17084.4|17084.9|17083.4|147
1620815840000|2021-05-12 10:37:20|17085.6|17084.1|17084.9|17083.4|17085.6|17084.1|17084.9|17083.4|28
1620815850000|2021-05-12 10:37:30|17085.6|17084.1|17084.9|17083.4|17085.9|17084.1|17084.9|17083.4|57
1620815860000|2021-05-12 10:37:40|17085.9|17084.1|17084.9|17083.4|17085.9|17084.1|17084.9|17083.1|156
1620815900000|2021-05-12 10:38:20|||||||||17
1620815910000|2021-05-12 10:38:30|||||||||38
1620815920000|2021-05-12 10:38:40|||||||||39
1620815930000|2021-05-12 10:38:50|||||||||26
1620815940000|2021-05-12 10:39:00|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|52
1620815950000|2021-05-12 10:39:10|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|226
1620815960000|2021-05-12 10:39:20|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|225
1620815970000|2021-05-12 10:39:30|17085.9|17084.4|17084.9|17083.4|17085.9|17084.4|17084.9|17083.4|223
1620815980000|2021-05-12 10:39:40|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|418
1620815990000|2021-05-12 10:39:50|||||||||101
1620816010000|2021-05-12 10:40:10|||||||||20
1620816020000|2021-05-12 10:40:20|||||||||4
1620816030000|2021-05-12 10:40:30|||||||||2
1620816040000|2021-05-12 10:40:40|||||||||3
1620816050000|2021-05-12 10:40:50|||||||||7
1620816060000|2021-05-12 10:41:00|||||||||24
1620816080000|2021-05-12 10:41:20|||||||||6
1620816090000|2021-05-12 10:41:30|||||||||3
1620816100000|2021-05-12 10:41:40|17083.3|17081.8|17082.9|17081.4|17083.9|17082.4|17081.9|17080.4|176
1620816110000|2021-05-12 10:41:50|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|15
1620816130000|2021-05-12 10:42:10|||||||||65
1620816140000|2021-05-12 10:42:20|||||||||2
1620816150000|2021-05-12 10:42:30|||||||||3
1620816160000|2021-05-12 10:42:40|||||||||68
1620816170000|2021-05-12 10:42:50|||||||||2
1620816180000|2021-05-12 10:43:00|||||||||114
1620816190000|2021-05-12 10:43:10|17084.3|17081.8|17082.9|17081.4|17084.3|17081.8|17082.9|17081.4|17
1620816220000|2021-05-12 10:43:40|17082.6|17081.1|17081.9|17080.4|17082.9|17081.4|17081.9|17080.4|123
1620816230000|2021-05-12 10:43:50|17082.9|17081.4|17081.9|17080.4|17082.9|17081.4|17081.9|17080.4|180
1620816240000|2021-05-12 10:44:00|17082.9|17081.4|17081.9|17080.4|17082.9|17081.4|17081.9|17080.4|261
1620816250000|2021-05-12 10:44:10|||||||||11
1620816270000|2021-05-12 10:44:30|||||||||146
1620816280000|2021-05-12 10:44:40|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17081.9|17080.4|64
1620816290000|2021-05-12 10:44:50|||||||||6
1620816300000|2021-05-12 10:45:00|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|121
1620816330000|2021-05-12 10:45:30|||||||||108
1620816350000|2021-05-12 10:45:50|17083.6|17082.1|17083.9|17082.4|17083.9|17082.4|17083.6|17082.1|94
1620816370000|2021-05-12 10:46:10|||||||||13
1620816380000|2021-05-12 10:46:20|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|51
1620816400000|2021-05-12 10:46:40|||||||||50
1620816410000|2021-05-12 10:46:50|||||||||2
1620816420000|2021-05-12 10:47:00|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|1
1620816430000|2021-05-12 10:47:10|17084.9||17083.9||17084.9||17083.9||162
1620816440000|2021-05-12 10:47:20|17084.6|17083.1|17083.9|17082.4|17085.3|17083.8|17083.9|17082.4|286
1620816450000|2021-05-12 10:47:30|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|8
1620816460000|2021-05-12 10:47:40|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|1
1620816470000|2021-05-12 10:47:50|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17083.9|17082.4|52
1620816480000|2021-05-12 10:48:00|17085.3|17083.8|17083.9|17082.4|17085.3|17083.8|17083.9|17082.4|53
1620816500000|2021-05-12 10:48:20|||||||||25
1620816510000|2021-05-12 10:48:30|||||||||1
1620816520000|2021-05-12 10:48:40|||||||||152
1620816530000|2021-05-12 10:48:50|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|18
1620816540000|2021-05-12 10:49:00|17084.6|17083.1|17083.9|17082.4|17084.6|17083.1|17083.9|17082.4|161
1620816560000|2021-05-12 10:49:20|||||||||1
1620816570000|2021-05-12 10:49:30|||||||||2
1620816600000|2021-05-12 10:50:00|||||||||31
1620816610000|2021-05-12 10:50:10|||||||||3
1620816620000|2021-05-12 10:50:20|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|80
1620816630000|2021-05-12 10:50:30|17083.9|17082.4|17083.9|17082.4|17084.9|17083.4|17083.9|17082.4|80
1620816640000|2021-05-12 10:50:40|17084.9|17083.4|17085.9|17084.4|17085.9|17084.4|17084.9|17083.4|572
1620816650000|2021-05-12 10:50:50|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|30
1620816680000|2021-05-12 10:51:20|||||||||31
1620816690000|2021-05-12 10:51:30|||||||||54
1620816700000|2021-05-12 10:51:40|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|6
1620816720000|2021-05-12 10:52:00|||||||||3
1620816740000|2021-05-12 10:52:20|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|280
1620816750000|2021-05-12 10:52:30|||||||||255
1620816760000|2021-05-12 10:52:40|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|424
1620816770000|2021-05-12 10:52:50|||||||||31
1620816790000|2021-05-12 10:53:10|||||||||5
1620816800000|2021-05-12 10:53:20|17085.2|17083.7|17084.9|17083.4|17085.2|17083.7|17084.9|17083.4|252
1620816810000|2021-05-12 10:53:30|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|2
1620816840000|2021-05-12 10:54:00|||||||||21
1620816850000|2021-05-12 10:54:10|||||||||54
1620816890000|2021-05-12 10:54:50|||||||||12
1620816900000|2021-05-12 10:55:00|||||||||17
1620816910000|2021-05-12 10:55:10|||||||||4
1620816920000|2021-05-12 10:55:20|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|4
1620816930000|2021-05-12 10:55:30|||||||||100
1620816940000|2021-05-12 10:55:40|||||||||2
1620816950000|2021-05-12 10:55:50|17085.9|17084.4|17085.9|17084.4|17086.9|17085.4|17085.9|17084.4|106
1620816960000|2021-05-12 10:56:00|17086.9|17085.4|17085.9|17084.4|17086.9|17085.4|17085.9|17084.4|31
1620816970000|2021-05-12 10:56:10|17086.6|17085.1|17085.9|17084.4|17086.9|17085.4|17085.9|17084.4|157
1620816980000|2021-05-12 10:56:20|17084.9|17083.4|17085.9|17084.4|17085.9|17084.4|17084.9|17083.4|54
1620816990000|2021-05-12 10:56:30|||||||||10
1620817000000|2021-05-12 10:56:40|||||||||1
1620817010000|2021-05-12 10:56:50|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|155
1620817020000|2021-05-12 10:57:00|||||||||10
1620817030000|2021-05-12 10:57:10|17085.6|17083.1|17085.9|17084.4|17085.9|17084.4|17085.6|17083.1|83
1620817060000|2021-05-12 10:57:40|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|136
1620817070000|2021-05-12 10:57:50|||||||||7
1620817080000|2021-05-12 10:58:00|||||||||6
1620817100000|2021-05-12 10:58:20|||||||||22
1620817110000|2021-05-12 10:58:30|||||||||20
1620817120000|2021-05-12 10:58:40|||||||||100
1620817140000|2021-05-12 10:59:00|||||||||3
1620817160000|2021-05-12 10:59:20|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|1
1620817170000|2021-05-12 10:59:30|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|15
1620817180000|2021-05-12 10:59:40|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|20
1620817190000|2021-05-12 10:59:50|||||||||64
1620817200000|2021-05-12 11:00:00|||||||||11
1620817210000|2021-05-12 11:00:10|||||||||15
1620817220000|2021-05-12 11:00:20|||||||||37
1620817230000|2021-05-12 11:00:30|||||||||1
1620817240000|2021-05-12 11:00:40|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|1
1620817270000|2021-05-12 11:01:10|||||||||1
1620817280000|2021-05-12 11:01:20|||||||||1
1620817290000|2021-05-12 11:01:30|||||||||1
1620817300000|2021-05-12 11:01:40|||||||||3
1620817310000|2021-05-12 11:01:50|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|10
1620817320000|2021-05-12 11:02:00|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|5
1620817340000|2021-05-12 11:02:20|17084.3|17082.8|17084.6|17083.1|17084.6|17083.1|17084.3|17082.8|125
1620817350000|2021-05-12 11:02:30|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|102
1620817360000|2021-05-12 11:02:40|||||||||8
1620817370000|2021-05-12 11:02:50|||||||||54
1620817380000|2021-05-12 11:03:00|||||||||4
1620817390000|2021-05-12 11:03:10|||||||||118
1620817400000|2021-05-12 11:03:20|17082.9|17081.4|17083.9|17082.4|17083.9|17082.4|17082.9|17081.4|216
1620817410000|2021-05-12 11:03:30|||||||||61
1620817420000|2021-05-12 11:03:40|17083.2|17081.7|17082.9|17081.4|17083.2|17081.7|17082.9|17081.4|52
1620817430000|2021-05-12 11:03:50|||||||||12
1620817440000|2021-05-12 11:04:00|||||||||3
1620817450000|2021-05-12 11:04:10|||||||||18
1620817470000|2021-05-12 11:04:30|||||||||338
1620817480000|2021-05-12 11:04:40|||||||||194
1620817490000|2021-05-12 11:04:50|||||||||178
1620817500000|2021-05-12 11:05:00|||||||||57
1620817510000|2021-05-12 11:05:10|17083|17081.5|17083|17081.5|17083|17081.5|17083|17081.5|6
1620817520000|2021-05-12 11:05:20|||||||||3
1620817540000|2021-05-12 11:05:40|||||||||7
1620817550000|2021-05-12 11:05:50|||||||||2
1620817560000|2021-05-12 11:06:00|||||||||1
1620817570000|2021-05-12 11:06:10|||||||||8
1620817580000|2021-05-12 11:06:20|||||||||8
1620817590000|2021-05-12 11:06:30|||||||||4
1620817600000|2021-05-12 11:06:40|17084.2|17082.7|17084.6|17083.1|17084.6|17083.1|17084|17082.5|2652
1620817610000|2021-05-12 11:06:50|17084.2|17082.7|17084.6|17083.1|17084.6|17083.1|17084.2|17082.7|194
1620817650000|2021-05-12 11:07:30|||||||||13
1620817660000|2021-05-12 11:07:40|||||||||1
1620817680000|2021-05-12 11:08:00|17086|17084.5|17085|17083.5|17086|17084.5|17085|17083.5|106
1620817690000|2021-05-12 11:08:10|17086|17084.5|17085|17083.5|17086|17084.5|17085|17083.5|70
1620817700000|2021-05-12 11:08:20|||||||||3
1620817720000|2021-05-12 11:08:40|17084.7|17083.2|17084|17082.5|17084.7|17083.2|17084|17082.5|109
1620817730000|2021-05-12 11:08:50|17085|17083.5|17084|17082.5|17085|17083.5|17084|17082.5|40
1620817740000|2021-05-12 11:09:00|17085|17083.5|17085|17083.5|17085|17083.5|17085|17083.5|43
1620817750000|2021-05-12 11:09:10|||||||||10
1620817760000|2021-05-12 11:09:20|||||||||1
1620817770000|2021-05-12 11:09:30|17086|17084.5|17086|17084.5|17086|17084.5|17086|17084.5|18
1620817780000|2021-05-12 11:09:40|||||||||3
1620817790000|2021-05-12 11:09:50|17085|17083.5|17085|17083.5|17085|17083.5|17085|17083.5|45
1620817800000|2021-05-12 11:10:00|17086|17084.5|17085|17083.5|17086|17084.5|17085|17083.5|213
1620817810000|2021-05-12 11:10:10|17084|17082.5|17085|17083.5|17085|17083.5|17084|17082.5|172
1620817820000|2021-05-12 11:10:20|17086|17084.5|17085|17083.5|17086|17084.5|17084|17082.5|125
1620817860000|2021-05-12 11:11:00|||||||||338
1620817870000|2021-05-12 11:11:10|||||||||53
1620817890000|2021-05-12 11:11:30|17084|17082.5|17084|17082.5|17084|17082.5|17084|17082.5|103
1620817900000|2021-05-12 11:11:40|17085|17083.5|17084|17082.5|17085|17083.5|17084|17082.5|79
1620817920000|2021-05-12 11:12:00|17083|17081.5|17084|17082.5|17084|17082.5|17083|17081.5|18
1620817930000|2021-05-12 11:12:10|17083.6|17082.1|17083|17081.5|17083.6|17082.1|17083|17081.5|241
1620817950000|2021-05-12 11:12:30|||||||||6
1620817960000|2021-05-12 11:12:40|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|41
1620817970000|2021-05-12 11:12:50|17083|17081.5|17083|17081.5|17083|17081.5|17082|17080.5|113
1620817980000|2021-05-12 11:13:00|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|109
1620817990000|2021-05-12 11:13:10|||||||||9
1620818010000|2021-05-12 11:13:30|17083|17081.5|17083|17080.5|17083|17081.5|17083|17080.5|140
1620818020000|2021-05-12 11:13:40||17081.5||17081.5||17081.5||17081.5|8
1620818030000|2021-05-12 11:13:50|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|130
1620818040000|2021-05-12 11:14:00|||||||||133
1620818050000|2021-05-12 11:14:10|17082.2|17080.7|17083|17081.5|17083|17081.5|17082.2|17080.7|21
1620818060000|2021-05-12 11:14:20|||||||||150
1620818070000|2021-05-12 11:14:30|||||||||45
1620818080000|2021-05-12 11:14:40|||||||||70
1620818090000|2021-05-12 11:14:50|17082|17080.5|17081|17079.5|17082|17080.5|17081|17079.5|93
1620818110000|2021-05-12 11:15:10|||||||||101
1620818120000|2021-05-12 11:15:20|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|81
1620818130000|2021-05-12 11:15:30|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|159
1620818140000|2021-05-12 11:15:40|||||||||14
1620818150000|2021-05-12 11:15:50|||||||||14
1620818170000|2021-05-12 11:16:10|||||||||252
1620818180000|2021-05-12 11:16:20|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|74
1620818200000|2021-05-12 11:16:40|||||||||2
1620818210000|2021-05-12 11:16:50|17081|17079.5|17080.6|17079.1|17081|17079.5|17080.6|17079.1|672
1620818220000|2021-05-12 11:17:00|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|131
1620818230000|2021-05-12 11:17:10|17083|17081.5|17083|17081.5|17083|17081.5|17083|17081.5|134
1620818240000|2021-05-12 11:17:20|||||||||9
1620818250000|2021-05-12 11:17:30|||||||||16
1620818260000|2021-05-12 11:17:40|||||||||8
1620818270000|2021-05-12 11:17:50|||||||||11
1620818280000|2021-05-12 11:18:00|||||||||1
1620818290000|2021-05-12 11:18:10|17083.7|17082.2|17083|17081.5|17083.7|17082.2|17083|17081.5|397
1620818300000|2021-05-12 11:18:20|17083.3|17081.8|17084|17082.5|17084|17082.5|17083.3|17081.8|277
1620818320000|2021-05-12 11:18:40|17083|17081.5|17083|17081.5|17083|17081.5|17083|17081.5|219
1620818340000|2021-05-12 11:19:00|||||||||9
1620818350000|2021-05-12 11:19:10|||||||||3
1620818360000|2021-05-12 11:19:20|||||||||14
1620818370000|2021-05-12 11:19:30|||||||||44
1620818380000|2021-05-12 11:19:40|||||||||9
1620818390000|2021-05-12 11:19:50|||||||||2
1620818400000|2021-05-12 11:20:00|17082|17080.5|17081|17079.5|17082|17080.5|17081|17079.1|457
1620818410000|2021-05-12 11:20:10|17080.3|17078.8|17081|17079.5|17081|17079.5|17080|17078.5|357
1620818420000|2021-05-12 11:20:20|17080|17078.5|17080.3|17078.8|17081|17079.5|17080|17078.5|186
1620818430000|2021-05-12 11:20:30|||||||||1
1620818440000|2021-05-12 11:20:40|||||||||13
1620818450000|2021-05-12 11:20:50|||||||||4
1620818460000|2021-05-12 11:21:00|17082|17080.5|17082|17080.5|17082|17080.5|17080.6|17079.1|61
1620818470000|2021-05-12 11:21:10|||||||||1
1620818480000|2021-05-12 11:21:20|||||||||63
1620818490000|2021-05-12 11:21:30|||||||||3
1620818500000|2021-05-12 11:21:40|17081.3|17079.8|17081|17079.5|17081.3|17079.8|17081|17079.5|549
1620818510000|2021-05-12 11:21:50|||||||||1
1620818520000|2021-05-12 11:22:00|||||||||25
1620818530000|2021-05-12 11:22:10|17081.7|17080.2|17081|17079.5|17081.7|17080.2|17081|17079.5|211
1620818540000|2021-05-12 11:22:20|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|78
1620818550000|2021-05-12 11:22:30|||||||||59
1620818560000|2021-05-12 11:22:40|17083|17081.5|17082|17080.5|17083|17081.5|17082|17080.5|239
1620818570000|2021-05-12 11:22:50|||||||||5
1620818580000|2021-05-12 11:23:00|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|30
1620818600000|2021-05-12 11:23:20|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|96
1620818610000|2021-05-12 11:23:30|17081|17079.5|17082|17080.5|17082|17080.5|17081|17079.5|151
1620818620000|2021-05-12 11:23:40|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|96
1620818630000|2021-05-12 11:23:50|17081.7|17080.2|17081|17079.5|17081.7|17080.2|17081|17079.5|420
1620818640000|2021-05-12 11:24:00|17082|17080.5|17081|17079.5|17082|17080.5|17081|17079.5|30
1620818650000|2021-05-12 11:24:10|||||||||2
1620818660000|2021-05-12 11:24:20|||||||||66
1620818670000|2021-05-12 11:24:30|17080|17078.5|17081|17079.5|17081|17079.5|17080|17078.5|614
1620818680000|2021-05-12 11:24:40|||||||||12
1620818690000|2021-05-12 11:24:50|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|191
1620818700000|2021-05-12 11:25:00|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|184
1620818720000|2021-05-12 11:25:20|||||||||30
1620818730000|2021-05-12 11:25:30|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|57
1620818750000|2021-05-12 11:25:50|17079.7|17078.2|17077.3|17075.8|17079.7|17078.2|17077.3|17075.8|328
1620818760000|2021-05-12 11:26:00|17078|17076.5|17078.3|17076.8|17078.3|17076.8|17078|17076.5|290
1620818770000|2021-05-12 11:26:10|17077.3|17075.8|17078.3|17076.8|17078.3|17076.8|17077.3|17075.8|16
1620818780000|2021-05-12 11:26:20|17077.3|17075.8|17078.3|17076.8|17078.3|17076.8|17077.3|17075.8|170
1620818790000|2021-05-12 11:26:30|17077.3|17075.8|17078.3|17076.8|17078.3|17076.8|17077.3|17075.8|109
1620818810000|2021-05-12 11:26:50|17077.6|17076.1|17077.3|17075.8|17077.6|17076.1|17077.3|17075.8|204
1620818820000|2021-05-12 11:27:00|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|3
1620818830000|2021-05-12 11:27:10|||||||||64
1620818850000|2021-05-12 11:27:30|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|49
1620818860000|2021-05-12 11:27:40|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|124
1620818870000|2021-05-12 11:27:50|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|59
1620818880000|2021-05-12 11:28:00|17078|17076.5|17078.3|17076.8|17078.3|17076.8|17078|17076.5|124
1620818890000|2021-05-12 11:28:10|||||||||91
1620818910000|2021-05-12 11:28:30|17077.3|17075.8|17078.3|17076.8|17078.3|17076.8|17077.3|17075.8|263
1620818920000|2021-05-12 11:28:40|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|78
1620818930000|2021-05-12 11:28:50|||||||||3
1620818940000|2021-05-12 11:29:00|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|184
1620818950000|2021-05-12 11:29:10|17077.3|17075.8|17077.3|17075.8|17078.3|17076.8|17077.3|17075.8|36
1620818960000|2021-05-12 11:29:20|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|21
1620818980000|2021-05-12 11:29:40|||||||||51
1620818990000|2021-05-12 11:29:50|||||||||112
1620819010000|2021-05-12 11:30:10|||||||||76
1620819020000|2021-05-12 11:30:20|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|135
1620819040000|2021-05-12 11:30:40|||||||||50
1620819050000|2021-05-12 11:30:50|||||||||27
1620819070000|2021-05-12 11:31:10|||||||||6
1620819080000|2021-05-12 11:31:20|||||||||26
1620819090000|2021-05-12 11:31:30|||||||||3
1620819100000|2021-05-12 11:31:40|||||||||1
1620819110000|2021-05-12 11:31:50|||||||||152
1620819120000|2021-05-12 11:32:00|||||||||144
1620819130000|2021-05-12 11:32:10|||||||||132
1620819140000|2021-05-12 11:32:20|17076.6|17075.1|17077.3|17075.8|17077.3|17075.8|17076.6|17075.1|97
1620819150000|2021-05-12 11:32:30|17076.6|17075.1|17077.3|17075.8|17077.3|17075.8|17076.6|17075.1|207
1620819160000|2021-05-12 11:32:40|||||||||3
1620819170000|2021-05-12 11:32:50|||||||||41
1620819180000|2021-05-12 11:33:00|||||||||11
1620819190000|2021-05-12 11:33:10|||||||||32
1620819200000|2021-05-12 11:33:20|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|111
1620819210000|2021-05-12 11:33:30|||||||||29
1620819220000|2021-05-12 11:33:40|||||||||28
1620819230000|2021-05-12 11:33:50|||||||||69
1620819240000|2021-05-12 11:34:00|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|35
1620819250000|2021-05-12 11:34:10|17078.3|17076.8|17079.3|17077.8|17079.3|17077.8|17078.3|17076.8|188
1620819260000|2021-05-12 11:34:20|||||||||8
1620819270000|2021-05-12 11:34:30|||||||||508
1620819280000|2021-05-12 11:34:40|||||||||18
1620819290000|2021-05-12 11:34:50|||||||||50
1620819310000|2021-05-12 11:35:10|||||||||53
1620819320000|2021-05-12 11:35:20|||||||||100
1620819330000|2021-05-12 11:35:30|||||||||1
1620819350000|2021-05-12 11:35:50|||||||||52
1620819360000|2021-05-12 11:36:00|||||||||4
1620819370000|2021-05-12 11:36:10|||||||||2
1620819380000|2021-05-12 11:36:20|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|67
1620819400000|2021-05-12 11:36:40|||||||||2
1620819420000|2021-05-12 11:37:00|||||||||2
1620819440000|2021-05-12 11:37:20|||||||||27
1620819450000|2021-05-12 11:37:30|||||||||6
1620819460000|2021-05-12 11:37:40|||||||||2
1620819470000|2021-05-12 11:37:50|||||||||2
1620819480000|2021-05-12 11:38:00|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|18
1620819500000|2021-05-12 11:38:20|||||||||10
1620819510000|2021-05-12 11:38:30|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|144
1620819520000|2021-05-12 11:38:40|17079.3|17077.8|17078.3|17076.8|17079.3|17077.8|17078.3|17076.8|122
1620819530000|2021-05-12 11:38:50|||||||||31
1620819540000|2021-05-12 11:39:00|||||||||4
1620819550000|2021-05-12 11:39:10|||||||||53
1620819560000|2021-05-12 11:39:20|||||||||1
1620819570000|2021-05-12 11:39:30|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|36
1620819580000|2021-05-12 11:39:40|17078.3|17076.8|17079.3|17077.8|17079.3|17077.8|17078.3|17076.8|113
1620819590000|2021-05-12 11:39:50|||||||||3
1620819600000|2021-05-12 11:40:00|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|229
1620819610000|2021-05-12 11:40:10|||||||||13
1620819620000|2021-05-12 11:40:20|||||||||200
1620819630000|2021-05-12 11:40:30|||||||||18
1620819640000|2021-05-12 11:40:40|17079.3|17077.8|17078.3|17076.8|17079.3|17077.8|17078.3|17076.8|92
1620819650000|2021-05-12 11:40:50|||||||||11
1620819660000|2021-05-12 11:41:00|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|5
1620819670000|2021-05-12 11:41:10|||||||||15
1620819680000|2021-05-12 11:41:20|||||||||251
1620819690000|2021-05-12 11:41:30|||||||||20
1620819710000|2021-05-12 11:41:50|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|200
1620819720000|2021-05-12 11:42:00|||||||||4
1620819730000|2021-05-12 11:42:10|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|316
1620819740000|2021-05-12 11:42:20|||||||||45
1620819750000|2021-05-12 11:42:30|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|381
1620819760000|2021-05-12 11:42:40|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|276
1620819770000|2021-05-12 11:42:50|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|104
1620819780000|2021-05-12 11:43:00|17077.3|17075.8|17076.3|17074.8|17077.3|17075.8|17076.3|17074.8|301
1620819790000|2021-05-12 11:43:10|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|8
1620819800000|2021-05-12 11:43:20|||||||||23
1620819810000|2021-05-12 11:43:30|||||||||155
1620819820000|2021-05-12 11:43:40|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|68
1620819830000|2021-05-12 11:43:50|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|44
1620819840000|2021-05-12 11:44:00|17076.3|17074.8|17077.3|17075.8|17077.3|17075.8|17076.3|17074.8|118
1620819850000|2021-05-12 11:44:10|||||||||19
1620819860000|2021-05-12 11:44:20|||||||||54
1620819870000|2021-05-12 11:44:30|||||||||25
1620819880000|2021-05-12 11:44:40|||||||||1
1620819900000|2021-05-12 11:45:00|17076.3|17074.8|17077.3|17075.8|17077.3|17075.8|17076.3|17074.8|307
1620819910000|2021-05-12 11:45:10|||||||||9
1620819920000|2021-05-12 11:45:20|17076.3|17074.8|17077.3|17075.8|17077.3|17075.8|17076.3|17074.8|208
1620819930000|2021-05-12 11:45:30|||||||||60
1620819940000|2021-05-12 11:45:40|||||||||52
1620819950000|2021-05-12 11:45:50|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|7
1620819960000|2021-05-12 11:46:00|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17076.3|17074.8|66
1620819970000|2021-05-12 11:46:10|||||||||1
1620820010000|2021-05-12 11:46:50|||||||||89
1620820020000|2021-05-12 11:47:00|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|48
1620820060000|2021-05-12 11:47:40|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|201
1620820070000|2021-05-12 11:47:50|||||||||106
1620820090000|2021-05-12 11:48:10|||||||||3
1620820110000|2021-05-12 11:48:30|||||||||26
1620820130000|2021-05-12 11:48:50|||||||||24
1620820140000|2021-05-12 11:49:00|||||||||35
1620820150000|2021-05-12 11:49:10|||||||||60
1620820160000|2021-05-12 11:49:20|||||||||102
1620820170000|2021-05-12 11:49:30|||||||||645
1620820180000|2021-05-12 11:49:40|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|53
1620820190000|2021-05-12 11:49:50|||||||||10
1620820200000|2021-05-12 11:50:00|||||||||366
1620820220000|2021-05-12 11:50:20|||||||||5
1620820230000|2021-05-12 11:50:30|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|25
1620820240000|2021-05-12 11:50:40|||||||||44
1620820250000|2021-05-12 11:50:50|||||||||54
1620820270000|2021-05-12 11:51:10|17078.9|17077.4|17079.3|17077.8|17079.3|17077.8|17078.3|17076.8|171
1620820280000|2021-05-12 11:51:20|||||||||30
1620820290000|2021-05-12 11:51:30|||||||||1
1620820300000|2021-05-12 11:51:40|17078.6|17077.1|17079.3|17077.8|17079.3|17077.8|17078.6|17077.1|118
1620820310000|2021-05-12 11:51:50|||||||||87
1620820320000|2021-05-12 11:52:00|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|51
1620820330000|2021-05-12 11:52:10|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|100
1620820340000|2021-05-12 11:52:20|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|1
1620820380000|2021-05-12 11:53:00|||||||||2
1620820390000|2021-05-12 11:53:10|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|236
1620820400000|2021-05-12 11:53:20|17078.3|17076.8|17077.3|17075.8|17078.3|17076.8|17077.3|17075.8|3
1620820410000|2021-05-12 11:53:30|17078.3|17076.8|17077.3|17075.8|17078.3|17076.8|17077.3|17075.8|172
1620820440000|2021-05-12 11:54:00|||||||||9
1620820450000|2021-05-12 11:54:10|17078|17076.5|17077.3|17075.8|17078|17076.5|17077.3|17075.8|52
1620820470000|2021-05-12 11:54:30|||||||||65
1620820480000|2021-05-12 11:54:40|||||||||507
1620820500000|2021-05-12 11:55:00|||||||||229
1620820510000|2021-05-12 11:55:10|||||||||26
1620820520000|2021-05-12 11:55:20|||||||||14
1620820530000|2021-05-12 11:55:30|17078.3|17076.8|17079.3|17077.8|17079.3|17077.8|17078.3|17076.8|493
1620820540000|2021-05-12 11:55:40|||||||||62
1620820550000|2021-05-12 11:55:50|17078.3|17076.8|17079.3|17077.8|17079.3|17077.8|17078.3|17076.8|72
1620820560000|2021-05-12 11:56:00|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|48
1620820570000|2021-05-12 11:56:10|||||||||338
1620820590000|2021-05-12 11:56:30|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|68
1620820600000|2021-05-12 11:56:40|||||||||50
1620820620000|2021-05-12 11:57:00|||||||||8
1620820630000|2021-05-12 11:57:10|||||||||17
1620820640000|2021-05-12 11:57:20|||||||||14
1620820660000|2021-05-12 11:57:40|||||||||166
1620820680000|2021-05-12 11:58:00|||||||||338
1620820700000|2021-05-12 11:58:20|17078.3|17076.8|17077.3|17075.8|17078.3|17076.8|17077.3|17075.8|10
1620820720000|2021-05-12 11:58:40|||||||||338
1620820730000|2021-05-12 11:58:50|||||||||25
1620820750000|2021-05-12 11:59:10|||||||||71
1620820760000|2021-05-12 11:59:20|||||||||1
1620820770000|2021-05-12 11:59:30|||||||||187
1620820780000|2021-05-12 11:59:40|||||||||1
1620820790000|2021-05-12 11:59:50|||||||||51
1620820810000|2021-05-12 12:00:10|||||||||171
1620820820000|2021-05-12 12:00:20|||||||||41
1620820830000|2021-05-12 12:00:30|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|412
1620820840000|2021-05-12 12:00:40|||||||||35
1620820850000|2021-05-12 12:00:50|||||||||18
1620820880000|2021-05-12 12:01:20|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|36
1620820900000|2021-05-12 12:01:40|17080.3|17078.8|17079.3|17077.8|17080.3|17078.8|17079.3|17077.8|56
1620820910000|2021-05-12 12:01:50|||||||||200
1620820940000|2021-05-12 12:02:20|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|281
1620820950000|2021-05-12 12:02:30|||||||||8
1620820960000|2021-05-12 12:02:40|||||||||43
1620820970000|2021-05-12 12:02:50|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|31
1620820980000|2021-05-12 12:03:00|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|25
1620820990000|2021-05-12 12:03:10|||||||||110
1620821000000|2021-05-12 12:03:20|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|74
1620821010000|2021-05-12 12:03:30|17080.7|17079.2|17081|17079.5|17081|17079.5|17080.7|17079.2|8
1620821040000|2021-05-12 12:04:00|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|7
1620821050000|2021-05-12 12:04:10|||||||||21
1620821080000|2021-05-12 12:04:40|||||||||2
1620821100000|2021-05-12 12:05:00|||||||||13
1620821120000|2021-05-12 12:05:20|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|73
1620821130000|2021-05-12 12:05:30|||||||||1
1620821140000|2021-05-12 12:05:40|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|266
1620821160000|2021-05-12 12:06:00|||||||||14
1620821180000|2021-05-12 12:06:20|||||||||2
1620821190000|2021-05-12 12:06:30|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|1
1620821200000|2021-05-12 12:06:40|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|77
1620821230000|2021-05-12 12:07:10|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|172
1620821240000|2021-05-12 12:07:20|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|135
1620821250000|2021-05-12 12:07:30|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|106
1620821260000|2021-05-12 12:07:40|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|1
1620821270000|2021-05-12 12:07:50|||||||||162
1620821280000|2021-05-12 12:08:00|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|7
1620821290000|2021-05-12 12:08:10|||||||||160
1620821310000|2021-05-12 12:08:30|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|6
1620821320000|2021-05-12 12:08:40|17079|17077.5|17079|17077.5|17079|17077.5|17079|17077.5|82
1620821340000|2021-05-12 12:09:00|||||||||17
1620821350000|2021-05-12 12:09:10|||||||||3
1620821360000|2021-05-12 12:09:20|||||||||2
1620821370000|2021-05-12 12:09:30|17078|17076.5|17078|17076.5|17078|17076.5|17078|17076.5|13
1620821380000|2021-05-12 12:09:40|||||||||73
1620821400000|2021-05-12 12:10:00|17079|17077.5|17079|17077.5|17079|17077.5|17079|17077.5|243
1620821410000|2021-05-12 12:10:10|17078|17076.5|17078|17076.5|17078|17076.5|17078|17076.5|41
1620821450000|2021-05-12 12:10:50|17078.3|17076.8|17079|17077.5|17079|17077.5|17078|17076.5|236
1620821460000|2021-05-12 12:11:00|17078|17076.5|17078|17076.5|17078|17076.5|17078|17076.5|3
1620821470000|2021-05-12 12:11:10|17077|17075.5|17078|17076.5|17078|17076.5|17077|17075.5|57
1620821510000|2021-05-12 12:11:50|||||||||200
1620821550000|2021-05-12 12:12:30|17077|17075.5|17078|17076.5|17078.4|17076.5|17077|17075.5|149
1620821560000|2021-05-12 12:12:40|17077.7|17076.2|17078|17076.5|17078|17076.5|17077.7|17076.2|56
1620821570000|2021-05-12 12:12:50|||||||||161
1620821580000|2021-05-12 12:13:00|||||||||66
1620821590000|2021-05-12 12:13:10|17077.7|17076.2|17078|17076.5|17078|17076.5|17077.3|17075.5|149
1620821600000|2021-05-12 12:13:20|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|58
1620821620000|2021-05-12 12:13:40|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|240
1620821630000|2021-05-12 12:13:50|17077|17075.5|17077|17075.5|17077|17075.5|17075.7|17074.2|266
1620821640000|2021-05-12 12:14:00|17076.7|17075.2|17075.7|17074.2|17076.7|17075.2|17075.7|17074.2|126
1620821650000|2021-05-12 12:14:10|17076|17074.5|17075|17073.5|17076|17074.5|17075|17073.5|88
1620821660000|2021-05-12 12:14:20|17076|17074.5|17075.3|17073.8|17076|17074.5|17075|17073.5|434
1620821680000|2021-05-12 12:14:40|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|38
1620821690000|2021-05-12 12:14:50|17075.3|17073.8|17074.3|17072.8|17075.3|17073.8|17074.3|17072.8|314
1620821700000|2021-05-12 12:15:00|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|6
1620821710000|2021-05-12 12:15:10|||||||||1
1620821720000|2021-05-12 12:15:20|||||||||57
1620821740000|2021-05-12 12:15:40|||||||||21
1620821750000|2021-05-12 12:15:50|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|248
1620821760000|2021-05-12 12:16:00|||||||||123
1620821770000|2021-05-12 12:16:10|17075.3|17073.8|17076.3|17074.8|17076.3|17074.8|17075.3|17073.8|258
1620821780000|2021-05-12 12:16:20|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|183
1620821790000|2021-05-12 12:16:30|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|96
1620821800000|2021-05-12 12:16:40|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|8
1620821810000|2021-05-12 12:16:50|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|36
1620821820000|2021-05-12 12:17:00|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|45
1620821830000|2021-05-12 12:17:10|||||||||154
1620821840000|2021-05-12 12:17:20|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|328
1620821850000|2021-05-12 12:17:30|||||||||4
1620821860000|2021-05-12 12:17:40|||||||||359
1620821870000|2021-05-12 12:17:50|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|355
1620821880000|2021-05-12 12:18:00|||||||||13
1620821900000|2021-05-12 12:18:20|||||||||107
1620821910000|2021-05-12 12:18:30|||||||||22
1620821920000|2021-05-12 12:18:40|||||||||23
1620821930000|2021-05-12 12:18:50|||||||||4
1620821940000|2021-05-12 12:19:00|||||||||40
1620821960000|2021-05-12 12:19:20|17076.3|17074.8|17077.3|17075.8|17077.3|17075.8|17076.3|17074.8|442
1620821970000|2021-05-12 12:19:30|||||||||132
1620821980000|2021-05-12 12:19:40|||||||||4
1620822010000|2021-05-12 12:20:10|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17075.7|17074.2|180
1620822020000|2021-05-12 12:20:20|||||||||250
1620822030000|2021-05-12 12:20:30|17075.3|17073.8|17074.3|17072.8|17075.3|17073.8|17074.3|17072.8|144
1620822040000|2021-05-12 12:20:40|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|52
1620822050000|2021-05-12 12:20:50|||||||||4
1620822060000|2021-05-12 12:21:00|17074.3|17072.8|17075.3|17073.8|17075.3|17073.8|17074.3|17072.8|607
1620822070000|2021-05-12 12:21:10|17074.3|17072.8|17075.3|17073.8|17075.3|17073.8|17074.3|17072.8|49
1620822080000|2021-05-12 12:21:20|||||||||36
1620822090000|2021-05-12 12:21:30|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|43
1620822100000|2021-05-12 12:21:40|||||||||15
1620822110000|2021-05-12 12:21:50|||||||||4
1620822130000|2021-05-12 12:22:10|||||||||18
1620822140000|2021-05-12 12:22:20|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17074.3|17072.8|235
1620822150000|2021-05-12 12:22:30|||||||||51
1620822160000|2021-05-12 12:22:40|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076|17073.8|151
1620822170000|2021-05-12 12:22:50|17075.3|17073.8|17076.3|17073.8|17076.3|17074.8|17075.3|17073.8|132
1620822180000|2021-05-12 12:23:00||17074.8||17074.8||17074.8||17074.8|0
1620822190000|2021-05-12 12:23:10|17075.3|17073.8|17076.3|17074.8|17076.3|17074.8|17075.3|17073.8|55
1620822200000|2021-05-12 12:23:20|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|79
1620822210000|2021-05-12 12:23:30|17076.3|17074.8|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|286
1620822220000|2021-05-12 12:23:40|17074.3|17072.8|17075.3|17073.8|17075.3|17073.8|17074.3|17072.8|34
1620822230000|2021-05-12 12:23:50|17074.3|17072.8|17074.3|17072.8|17075.3|17073.8|17074.3|17072.8|163
1620822240000|2021-05-12 12:24:00|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|125
1620822250000|2021-05-12 12:24:10|||||||||101
1620822260000|2021-05-12 12:24:20|17074.6|17073.1|17075.3|17073.8|17075.3|17073.8|17074.3|17072.8|375
1620822270000|2021-05-12 12:24:30|||||||||13
1620822280000|2021-05-12 12:24:40|17074.3|17072.8|17075.3|17073.8|17075.3|17073.8|17074.3|17072.8|182
1620822290000|2021-05-12 12:24:50|17076.3|17074.8|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|164
1620822300000|2021-05-12 12:25:00|17075.6|17074.1|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|904
1620822310000|2021-05-12 12:25:10|17074.6|17073.1|17074.3|17072.8|17074.6|17073.1|17074.3|17072.8|4
1620822320000|2021-05-12 12:25:20|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|2791
1620822330000|2021-05-12 12:25:30|17074.6|17073.1|17073.3|17071.8|17074.6|17073.1|17073.3|17071.8|387
1620822340000|2021-05-12 12:25:40|17074|17072.5|17074.7|17072.2|17074.7|17072.8|17073.3|17071.8|781
1620822350000|2021-05-12 12:25:50|17074.3|17071.8|17074.3|17072.8|17074.3|17072.8|17073.3|17071.8|70
1620822360000|2021-05-12 12:26:00|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|95
1620822370000|2021-05-12 12:26:10|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|243
1620822380000|2021-05-12 12:26:20|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|139
1620822390000|2021-05-12 12:26:30|17074.3|17072.8|17075.3|17073.8|17075.3|17073.8|17074.3|17072.8|197
1620822400000|2021-05-12 12:26:40|||||||||1744
1620822410000|2021-05-12 12:26:50|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17075.3|17073.8|110
1620822420000|2021-05-12 12:27:00|17075.3|17073.8|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|174
1620822430000|2021-05-12 12:27:10|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|228
1620822440000|2021-05-12 12:27:20|17075.3|17073.8|17076.3|17074.8|17076.3|17074.8|17075.3|17073.8|37
1620822450000|2021-05-12 12:27:30|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|256
1620822460000|2021-05-12 12:27:40|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|261
1620822470000|2021-05-12 12:27:50|||||||||150
1620822480000|2021-05-12 12:28:00|||||||||14
1620822490000|2021-05-12 12:28:10|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|49
1620822500000|2021-05-12 12:28:20|17074.6|17073.1|17074.3|17072.8|17074.6|17073.1|17074.3|17072.8|291
1620822510000|2021-05-12 12:28:30|17075|17073.5|17075.3|17073.8|17075.3|17073.8|17075|17073.5|479
1620822520000|2021-05-12 12:28:40||17072.8||17072.8||17072.8||17072.8|6
1620822530000|2021-05-12 12:28:50||17073.8||17073.8||17073.8||17073.8|340
1620822540000|2021-05-12 12:29:00|17074.6|17073.1|17073.3|17071.8|17074.6|17073.1|17073.3|17071.8|246
1620822550000|2021-05-12 12:29:10|17074|17072.5|17073.3|17071.8|17074.3|17072.8|17073.3|17071.8|45
1620822560000|2021-05-12 12:29:20|17074.3|17072.8|17074.3|17072.8|17075.3|17072.8|17074.3|17072.8|201
1620822570000|2021-05-12 12:29:30|17075.3|17073.8|17073.3|17071.8|17075.3|17073.8|17073.3|17071.8|439
1620822580000|2021-05-12 12:29:40|||||||||198
1620822590000|2021-05-12 12:29:50|17072.3|17070.8|17073.3|17071.8|17074.3|17071.8|17072.3|17070.8|150
1620822600000|2021-05-12 12:30:00|17060.3|17057.8|17053.3|17050.8|17060.3|17057.8|17053.3|17050.8|726
1620822610000|2021-05-12 12:30:10|17052.3|17051.8|17051.6|17050.1|17054.7|17053.2|17050|17048.1|684
1620822620000|2021-05-12 12:30:20|17050.6|17049.1|17054.6|17053.1|17055.6|17054.1|17048.6|17047.1|725
1620822630000|2021-05-12 12:30:30|17055.6|17054.1|17054.6|17053.1|17057.6|17056.1|17053.6|17052.1|1273
1620822640000|2021-05-12 12:30:40|17053.6|17052.1|17051.6|17050.1|17053.6|17052.1|17049.6|17048.1|914
1620822650000|2021-05-12 12:30:50|17050.6|17049.1|17051.6|17050.1|17052.6|17051.1|17049.6|17048.1|928
1620822660000|2021-05-12 12:31:00|17052.6|17051.1|17055.6|17054.1|17055.6|17054.1|17052.6|17051.1|736
1620822670000|2021-05-12 12:31:10|17054.6|17053.1|17061.3|17059.8|17061.3|17059.8|17054.6|17053.1|736
1620822680000|2021-05-12 12:31:20|17062.3|17058.8|17059|17057.5|17062.3|17058.8|17058|17056.5|365
1620822690000|2021-05-12 12:31:30|17058|17056.5|17055.6|17054.1|17059|17057.5|17055.6|17054.1|588
1620822700000|2021-05-12 12:31:40|17056.6|17053.1|17056.6|17055.1|17058.1|17056.1|17053.6|17052.1|1039
1620822710000|2021-05-12 12:31:50|17057.6|17056.1|17058|17056.5|17060.3|17058.8|17056.6|17055.1|201
1620822720000|2021-05-12 12:32:00|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|17056.3|17054.8|378
1620822730000|2021-05-12 12:32:10|17059.3|17057.8|17064.3|17062.8|17064.3|17062.8|17059.3|17056.8|551
1620822740000|2021-05-12 12:32:20|17065.3|17063.8|17064.3|17062.8|17065.7|17063.8|17063.3|17061.8|447
1620822750000|2021-05-12 12:32:30|17063.3|17061.8|17064.3|17062.8|17064.3|17062.8|17062.3|17060.8|474
1620822760000|2021-05-12 12:32:40|17063.3|17061.8|17063.3|17061.8|17064.3|17062.8|17062.3|17060.8|637
1620822770000|2021-05-12 12:32:50|17062.3|17060.8|17062.3|17060.8|17063.3|17061.8|17061.3|17059.8|271
1620822780000|2021-05-12 12:33:00|17061.3|17059.8|17061.3|17059.8|17062.3|17060.8|17060.3|17058.8|1056
1620822790000|2021-05-12 12:33:10|17062.3|17060.8|17061.3|17059.8|17062.3|17060.8|17061.3|17059.8|345
1620822800000|2021-05-12 12:33:20|17062.3|17060.8|17063.3|17061.8|17063.3|17061.8|17062.3|17060.8|295
1620822810000|2021-05-12 12:33:30|17062.3|17060.8|17061.3|17059.8|17063.3|17061.8|17061.3|17059.8|271
1620822820000|2021-05-12 12:33:40|17062.1|17060.6|17064.3|17062.8|17064.3|17062.8|17060.3|17058.8|266
1620822830000|2021-05-12 12:33:50|17063.3|17061.8|17061.3|17059.8|17063.7|17062.2|17061.3|17059.8|371
1620822840000|2021-05-12 12:34:00|17060.3|17058.8|17061.3|17059.8|17061.3|17059.8|17059.3|17057.8|539
1620822850000|2021-05-12 12:34:10|17062.3|17060.8|17062.3|17060.8|17063.3|17061.8|17061.3|17059.8|361
1620822860000|2021-05-12 12:34:20|17061.3|17059.8|17061.3|17059.8|17062.3|17060.8|17060.3|17058.8|282
1620822870000|2021-05-12 12:34:30|17060.3|17058.8|17058.3|17056.8|17061.3|17059.2|17057.3|17055.8|566
1620822880000|2021-05-12 12:34:40|17059.3|17057.8|17058.3|17056.8|17059.3|17057.8|17057.3|17055.8|374
1620822890000|2021-05-12 12:34:50|17056.3|17055.8|17057.3|17055.8|17057.3|17056.8|17056.3|17054.8|293
1620822900000|2021-05-12 12:35:00|17057.1|17055.6|17058.3|17056.8|17058.3|17056.8|17056.3|17054.8|173
1620822910000|2021-05-12 12:35:10|17057.3|17055.8|17059.3|17057.8|17060.3|17058.8|17057.3|17055.8|382
1620822920000|2021-05-12 12:35:20|17058.3|17056.8|17058.3|17056.8|17059.3|17057.8|17057.3|17055.8|207
1620822930000|2021-05-12 12:35:30|17057.3|17055.8|17058.3|17056.8|17058.3|17056.8|17057.3|17055.8|197
1620822940000|2021-05-12 12:35:40|17059.3|17057.8|17057.3|17055.8|17059.3|17057.8|17057.3|17055.8|415
1620822950000|2021-05-12 12:35:50|17058.3|17056.8|17055.3|17053.8|17059.3|17057.8|17055.3|17053.8|675
1620822960000|2021-05-12 12:36:00|17056.3|17054.8|17057.3|17055.8|17057.7|17055.8|17055.3|17053.8|413
1620822970000|2021-05-12 12:36:10|17056.3|17054.8|17054.6|17053.1|17057.3|17055.8|17054.3|17052.8|317
1620822980000|2021-05-12 12:36:20|17055.3|17053.8|17053.6|17052.1|17055.3|17053.8|17053.6|17052.1|193
1620822990000|2021-05-12 12:36:30|17054.6|17053.1|17055.6|17054.1|17055.6|17054.1|17054.6|17053.1|549
1620823000000|2021-05-12 12:36:40|17056.6|17055.1|17058.6|17057.1|17058.6|17057.1|17055.6|17054.1|369
1620823010000|2021-05-12 12:36:50|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17056.6|17055.1|132
1620823020000|2021-05-12 12:37:00|17056.6|17055.1|17056.6|17055.1|17057.6|17056.1|17056.6|17055.1|130
1620823030000|2021-05-12 12:37:10|17057.6|17056.1|17055.6|17054.1|17057.6|17056.1|17054.6|17053.1|163
1620823040000|2021-05-12 12:37:20|17054.6|17053.1|17052.6|17051.1|17055.6|17054.1|17052.6|17051.1|113
1620823050000|2021-05-12 12:37:30|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|372
1620823060000|2021-05-12 12:37:40|17054.6|17053.1|17054.6|17053.1|17055.6|17054.1|17053.6|17052.1|270
1620823070000|2021-05-12 12:37:50|17055.6|17054.1|17054.6|17053.1|17056.6|17055.1|17054.6|17053.1|181
1620823080000|2021-05-12 12:38:00|17054.3|17052.8|17054.6|17053.1|17055.6|17054.1|17054.3|17052.8|181
1620823090000|2021-05-12 12:38:10|17053.6|17052.1|17052.6|17051.1|17054.6|17053.1|17052.6|17051.1|95
1620823100000|2021-05-12 12:38:20|17051.6|17050.1|17052.6|17051.1|17052.6|17051.1|17051.6|17050.1|560
1620823110000|2021-05-12 12:38:30|17053.6|17052.1|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|117
1620823120000|2021-05-12 12:38:40|17052.6|17051.1|17053.6|17052.1|17053.6|17052.1|17052.6|17051.1|281
1620823130000|2021-05-12 12:38:50|17054.3|17052.8|17050.6|17049.1|17054.6|17053.1|17050.6|17048.8|1265
1620823140000|2021-05-12 12:39:00|17051.6|17050.1|17052.6|17051.1|17052.6|17051.1|17050.6|17049.1|254
1620823150000|2021-05-12 12:39:10|17051.6|17050.1|17050.6|17049.1|17051.6|17050.1|17050.6|17049.1|82
1620823160000|2021-05-12 12:39:20|17049.6|17048.1|17048.6|17047.1|17049.6|17048.1|17048.6|17047.1|317
1620823170000|2021-05-12 12:39:30|17047.6|17046.1|17047.6|17046.1|17048.6|17047.1|17047.6|17046.1|767
1620823180000|2021-05-12 12:39:40|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17047.6|17046.1|225
1620823190000|2021-05-12 12:39:50|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|17046.6|17045.1|208
1620823200000|2021-05-12 12:40:00|17048.6|17047.1|17047.6|17046.1|17048.6|17047.1|17047.6|17046.1|293
1620823210000|2021-05-12 12:40:10|17046.6|17045.1|17046.6|17045.1|17047.6|17046.1|17046.6|17045.1|92
1620823220000|2021-05-12 12:40:20|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|283
1620823230000|2021-05-12 12:40:30|17048.3|17046.8|17047.6|17046.1|17048.3|17046.8|17047.6|17046.1|293
1620823240000|2021-05-12 12:40:40|17046.6|17045.1|17047.6|17046.1|17048.6|17047.1|17046.6|17045.1|574
1620823250000|2021-05-12 12:40:50|17048.6|17047.1|17047.6|17046.1|17048.6|17047.1|17047.6|17046.1|328
1620823260000|2021-05-12 12:41:00|17046.6|17045.1|17045.6|17044.1|17046.6|17045.1|17045.6|17044.1|463
1620823270000|2021-05-12 12:41:10|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|17043.6|17042.1|464
1620823280000|2021-05-12 12:41:20|17043.6|17042.1|17044.6|17043.1|17044.6|17043.1|17043.6|17042.1|215
1620823290000|2021-05-12 12:41:30|17045.6|17044.1|17046.6|17045.1|17046.6|17045.1|17045.6|17044.1|211
1620823300000|2021-05-12 12:41:40|17045.6|17044.1|17045.6|17044.1|17046.6|17045.1|17045.6|17044.1|294
1620823310000|2021-05-12 12:41:50|17046.6|17045.1|17049.6|17048.1|17049.6|17048.1|17046.6|17045.1|488
1620823320000|2021-05-12 12:42:00|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|454
1620823330000|2021-05-12 12:42:10|17049.6|17048.1|17049.6|17048.1|17050.6|17049.1|17049.6|17048.1|491
1620823340000|2021-05-12 12:42:20|17048.6|17047.1|17048.6|17047.1|17049.6|17048.1|17048.6|17047.1|237
1620823350000|2021-05-12 12:42:30|17049.6|17048.1|17048.6|17047.1|17049.6|17048.1|17048.6|17047.1|126
1620823360000|2021-05-12 12:42:40|17049.3|17047.8|17048.6|17047.1|17049.3|17047.8|17048.6|17047.1|107
1620823370000|2021-05-12 12:42:50|17049.6|17048.1|17049.6|17048.1|17049.6|17048.1|17048.6|17047.1|129
1620823380000|2021-05-12 12:43:00|17048.6|17047.1|17047.6|17046.1|17048.6|17047.1|17046.6|17045.1|935
1620823390000|2021-05-12 12:43:10|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|90
1620823400000|2021-05-12 12:43:20|17047.6|17046.1|17046.9|17045.4|17047.6|17046.1|17046.6|17045.1|99
1620823410000|2021-05-12 12:43:30|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|17046.6|17045.1|151
1620823420000|2021-05-12 12:43:40|17048.6|17047.1|17048.6|17047.1|17048.6|17047.1|17047.6|17046.1|146
1620823430000|2021-05-12 12:43:50|17049.6|17048.1|17049.6|17048.1|17050.6|17049.1|17049.6|17048.1|122
1620823440000|2021-05-12 12:44:00|17050.6|17049.1|17048.6|17047.1|17050.6|17049.1|17048.6|17047.1|294
1620823450000|2021-05-12 12:44:10|17047.6|17046.1|17046.6|17045.1|17047.6|17046.1|17046.6|17045.1|221
1620823460000|2021-05-12 12:44:20|||||||||175
1620823470000|2021-05-12 12:44:30|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|362
1620823480000|2021-05-12 12:44:40|17046.6|17045.1|17046.6|17045.1|17048|17046.1|17046.6|17045.1|389
1620823490000|2021-05-12 12:44:50|17045.6|17044.1|17045.6|17044.1|17046.6|17045.1|17045.6|17044.1|376
1620823500000|2021-05-12 12:45:00|17044.6|17043.1|17043.6|17042.1|17044.6|17043.1|17043.6|17042.1|543
1620823510000|2021-05-12 12:45:10|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|17044.6|17043.1|157
1620823520000|2021-05-12 12:45:20|17044.3|17042.8|17044.6|17043.1|17044.6|17043.1|17043.9|17042.4|445
1620823530000|2021-05-12 12:45:30|17043.6|17042.1|17044.6|17043.1|17044.6|17043.1|17043.6|17042.1|112
1620823540000|2021-05-12 12:45:40|17045.6|17044.1|17046.6|17045.1|17047.6|17046.1|17045.6|17044.1|127
1620823550000|2021-05-12 12:45:50|17047.6|17046.1|17046.6|17045.1|17047.6|17046.1|17046.6|17045.1|129
1620823560000|2021-05-12 12:46:00|17047.6|17046.1|17048.6|17047.1|17048.6|17047.1|17047.6|17046.1|145
1620823570000|2021-05-12 12:46:10|17047.6|17046.1|17049.6|17048.1|17049.6|17048.1|17047.6|17046.1|1064
1620823580000|2021-05-12 12:46:20|17050.6|17049.1|17050.6|17049.1|17050.6|17049.1|17049.6|17048.1|186
1620823590000|2021-05-12 12:46:30|17050.4|17048.9|17049.6|17048.1|17050.6|17049.1|17049.6|17048.1|677
1620823600000|2021-05-12 12:46:40|||||||||58
1620823610000|2021-05-12 12:46:50|17048.6|17047.1|17048.6|17047.1|17049.6|17048.1|17048.6|17047.1|453
1620823620000|2021-05-12 12:47:00|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|17047.6|17046.1|96
1620823630000|2021-05-12 12:47:10|17046.6|17045.1|17047.6|17046.1|17048.6|17047.1|17046.6|17045.1|485
1620823640000|2021-05-12 12:47:20|17048.6|17047.1|17047.6|17046.1|17048.6|17047.1|17047.6|17046.1|134
1620823650000|2021-05-12 12:47:30|17046.6|17045.1|17046.6|17045.1|17047|17045.1|17045.6|17044.1|179
1620823660000|2021-05-12 12:47:40|17045.9|17044.4|17047.6|17046.1|17047.6|17046.1|17045.6|17044.1|501
1620823670000|2021-05-12 12:47:50|17046.6|17045.1|17047.6|17046.1|17047.6|17046.1|17046.6|17045.1|276
1620823680000|2021-05-12 12:48:00|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|453
1620823690000|2021-05-12 12:48:10|17045.6|17044.1|17044.6|17043.1|17046.6|17045.1|17044.6|17043.1|621
1620823700000|2021-05-12 12:48:20|17043.9|17042.4|17044.6|17043.1|17045.6|17044.1|17043.9|17042.4|540
1620823710000|2021-05-12 12:48:30|||||||||48
1620823720000|2021-05-12 12:48:40|17043.6|17042.1|17044.6|17043.1|17044.6|17043.1|17043.6|17042.1|282
1620823730000|2021-05-12 12:48:50|17043.6|17042.1|17042.6|17041.1|17044.6|17043.1|17042.6|17041.1|321
1620823740000|2021-05-12 12:49:00|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|96
1620823750000|2021-05-12 12:49:10|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|225
1620823760000|2021-05-12 12:49:20|17043.6|17042.1|17043.6|17042.1|17043.6|17042.1|17042.6|17041.1|488
1620823770000|2021-05-12 12:49:30|17042.6|17041.1|17042|17040.5|17042.6|17041.1|17042|17040.5|316
1620823780000|2021-05-12 12:49:40|17042.6|17041.1|17042|17040.5|17042.6|17041.1|17042|17040.5|265
1620823790000|2021-05-12 12:49:50|17043|17041.1|17042|17040.5|17043|17041.1|17042|17040.5|912
1620823800000|2021-05-12 12:50:00|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|331
1620823810000|2021-05-12 12:50:10|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|17040.6|17039.1|214
1620823820000|2021-05-12 12:50:20|17040.6|17039.1|17042.6|17041.1|17043|17041.1|17040.6|17039.1|293
1620823830000|2021-05-12 12:50:30|17041.6|17040.1|17040.6|17039.1|17041.6|17040.1|17040.6|17039.1|512
1620823840000|2021-05-12 12:50:40|17039.6|17038.1|17040.6|17039.1|17040.6|17039.1|17038.6|17037.1|1108
1620823850000|2021-05-12 12:50:50|17039.6|17038.1|17039.6|17038.1|17040.6|17039.1|17039.6|17038.1|269
1620823860000|2021-05-12 12:51:00|17040.6|17039.1|17041.6|17040.1|17042.6|17041.1|17040.6|17039.1|397
1620823870000|2021-05-12 12:51:10|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|17041.6|17040.1|479
1620823880000|2021-05-12 12:51:20|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|64
1620823890000|2021-05-12 12:51:30|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17039.6|17038.1|233
1620823900000|2021-05-12 12:51:40|17039.6|17038.1|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|414
1620823910000|2021-05-12 12:51:50|17039.6|17038.1|17040.7|17039.2|17040.7|17039.2|17038.6|17037.1|368
1620823920000|2021-05-12 12:52:00|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|701
1620823930000|2021-05-12 12:52:10|17040.7|17039.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|214
1620823940000|2021-05-12 12:52:20|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|66
1620823950000|2021-05-12 12:52:30|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|86
1620823960000|2021-05-12 12:52:40|||||||||390
1620823970000|2021-05-12 12:52:50|17039.9|17038.4|17039.7|17038.2|17040.7|17038.4|17039.7|17038.2|1190
1620823980000|2021-05-12 12:53:00|17040.7|17039.2|17039.7|17038.2|17040.7|17039.2|17039.7|17038.2|296
1620823990000|2021-05-12 12:53:10|17038.9|17037.4|17039.7|17038.2|17040.7|17039.2|17038.9|17037.4|820
1620824000000|2021-05-12 12:53:20|||||||||104
1620824010000|2021-05-12 12:53:30|17039.9|17038.4|17039.7|17038.2|17040.7|17039.2|17039.7|17038.2|354
1620824020000|2021-05-12 12:53:40|17040.7|17039.2|17041.7|17040.2|17042.7|17041.2|17040.7|17039.2|149
1620824030000|2021-05-12 12:53:50|17040.7|17039.2|17040.9|17039.4|17040.9|17039.4|17040.7|17039.2|257
1620824040000|2021-05-12 12:54:00|17041.7|17040.2|17037.7|17036.2|17041.7|17040.2|17037.7|17036.2|325
1620824050000|2021-05-12 12:54:10|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17037.7|17036.2|666
1620824060000|2021-05-12 12:54:20|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|142
1620824070000|2021-05-12 12:54:30|17038.7|17037.2|17038.7|17037.2|17039.7|17038.2|17038.7|17037.2|304
1620824080000|2021-05-12 12:54:40|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|347
1620824090000|2021-05-12 12:54:50|17038.9|17037.4|17038.7|17037.2|17038.9|17037.4|17038.7|17037.2|549
1620824100000|2021-05-12 12:55:00|17037.7|17036.2|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|423
1620824110000|2021-05-12 12:55:10|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|1516
1620824120000|2021-05-12 12:55:20|||||||||96
1620824130000|2021-05-12 12:55:30|17037.7|17036.2|17038.7|17037.2|17038.7|17037.2|17037.7|17036.2|215
1620824140000|2021-05-12 12:55:40|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|85
1620824150000|2021-05-12 12:55:50|17038.7|17037.2|17037.7|17036.2|17038.7|17037.2|17037.7|17036.2|613
1620824160000|2021-05-12 12:56:00|17036.7|17035.2|17036.7|17035.2|17037.7|17036.2|17036.7|17035.2|313
1620824170000|2021-05-12 12:56:10|17037.7|17036.2|17036.7|17035.2|17037.7|17036.2|17036.7|17034.8|338
1620824180000|2021-05-12 12:56:20|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|17035.7|17034.2|300
1620824190000|2021-05-12 12:56:30|17037|17034.5|17035.7|17034.2|17037|17035.2|17035.7|17034.2|620
1620824200000|2021-05-12 12:56:40|17033.9|17032.4|17034.9|17033.4|17034.9|17033.4|17032.9|17031.4|137
1620824210000|2021-05-12 12:56:50|17033.9|17032.4|17034.9|17033.4|17035.9|17034.4|17033.9|17032.4|123
1620824220000|2021-05-12 12:57:00|17035.2|17033.7|17036.9|17035.4|17036.9|17035.4|17035.2|17033.7|396
1620824230000|2021-05-12 12:57:10|17037.9|17036.4|17036.9|17035.4|17037.9|17036.4|17036.9|17035.4|132
1620824240000|2021-05-12 12:57:20|||||||||50
1620824250000|2021-05-12 12:57:30|17037.9|17036.4|17038.9|17037.4|17038.9|17037.4|17037.9|17036.4|219
1620824260000|2021-05-12 12:57:40|17037.9|17036.4|17039.9|17037.4|17039.9|17038.4|17037.9|17036.4|408
1620824270000|2021-05-12 12:57:50|17038.9|17038.4|17037.9|17036.4|17038.9|17038.4|17037.9|17036.4|257
1620824280000|2021-05-12 12:58:00|17038.9|17037.4|17039.9|17038.4|17039.9|17038.4|17037.9|17036.4|734
1620824290000|2021-05-12 12:58:10|17040.6|17039.1|17039.9|17038.4|17040.9|17039.4|17039.9|17038.4|235
1620824300000|2021-05-12 12:58:20|||||||||277
1620824310000|2021-05-12 12:58:30|17040.9|17039.4|17038.9|17037.4|17040.9|17039.4|17038.9|17037.4|395
1620824320000|2021-05-12 12:58:40|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|226
1620824330000|2021-05-12 12:58:50|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|17039.9|17038.4|378
1620824340000|2021-05-12 12:59:00|17039.9|17038.4|17039.9|17038.4|17040.9|17039.4|17039.9|17038.4|328
1620824350000|2021-05-12 12:59:10|17038.9|17037.4|17039.9|17038.4|17039.9|17038.4|17038.9|17037.4|93
1620824360000|2021-05-12 12:59:20|17038.9|17037.4|17039.7|17038.2|17039.7|17038.2|17037.9|17036.4|443
1620824370000|2021-05-12 12:59:30|17038.7|17037.2|17039.7|17038.2|17039.7|17038.2|17038.7|17037.2|418
1620824380000|2021-05-12 12:59:40|17039|17037.2|17038.7|17037.2|17039.7|17038.2|17037.7|17036.2|193
1620824390000|2021-05-12 12:59:50|17037.7|17036.2|17038.7|17037.2|17038.7|17037.2|17037.7|17036.2|33
1620824400000|2021-05-12 13:00:00|17037.7|17036.2|17038.7|17037.2|17038.7|17037.2|17037.7|17036.2|116
1620824410000|2021-05-12 13:00:10|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|103
1620824420000|2021-05-12 13:00:20|17039.3|17037.8|17037.3|17035.8|17039.3|17037.8|17037.3|17035.8|112
1620824430000|2021-05-12 13:00:30|17038.3|17036.8|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|900
1620824440000|2021-05-12 13:00:40|17038.3|17036.8|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|859
1620824450000|2021-05-12 13:00:50|17036.9|17035.4|17037.3|17034.8|17037.3|17035.8|17036.3|17034.8|523
1620824460000|2021-05-12 13:01:00|17038.3|17035.8|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|487
1620824470000|2021-05-12 13:01:10|17038.3|17036.8|17038.3|17036.8|17038.9|17037.4|17038.3|17036.8|305
1620824480000|2021-05-12 13:01:20|17037.3|17035.8|17037.3|17035.8|17038.9|17037.4|17037.3|17035.8|154
1620824490000|2021-05-12 13:01:30|||||||||76
1620824500000|2021-05-12 13:01:40|17038.3|17036.8|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|468
1620824510000|2021-05-12 13:01:50|17038.3|17036.8|17037.3|17035.8|17038.3|17036.8|17036.3|17034.8|683
1620824520000|2021-05-12 13:02:00|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17037.3|17035.8|380
1620824530000|2021-05-12 13:02:10|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|58
1620824540000|2021-05-12 13:02:20|17038.7|17037.2|17040.7|17039.2|17040.7|17039.2|17038.7|17037.2|738
1620824550000|2021-05-12 13:02:30|17039.7|17038.2|17040.7|17039.2|17040.7|17039.2|17039.7|17038.2|318
1620824560000|2021-05-12 13:02:40|17039.7|17038.2|17041.7|17040.2|17042.4|17040.9|17039.7|17038.2|405
1620824570000|2021-05-12 13:02:50|17041.9|17040.4|17041.7|17040.2|17042.7|17041.2|17041.7|17040.2|677
1620824580000|2021-05-12 13:03:00|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17041.7|17040.2|413
1620824590000|2021-05-12 13:03:10|17043.7|17042.2|17044.7|17043.2|17044.7|17043.2|17043.7|17042.2|479
1620824600000|2021-05-12 13:03:20|17043.7|17042.2|17044.7|17043.2|17047.7|17046.2|17043.7|17042.2|1773
1620824610000|2021-05-12 13:03:30|17043.7|17042.2|17044.7|17043.2|17044.7|17043.2|17042.7|17041.2|1283
1620824620000|2021-05-12 13:03:40|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|17045.7|17044.2|108
1620824630000|2021-05-12 13:03:50|17046.7|17045.2|17043.7|17042.2|17046.7|17045.2|17043.7|17042.2|490
1620824640000|2021-05-12 13:04:00|17042.7|17041.2|17041.7|17040.2|17043.7|17042.2|17041.7|17040.2|346
1620824650000|2021-05-12 13:04:10|17042.7|17041.2|17042.7|17041.2|17043.4|17041.9|17042.3|17040.2|461
1620824660000|2021-05-12 13:04:20|17043.7||17042.7||17043.7||17042.7||85
1620824670000|2021-05-12 13:04:30|17041.7|17040.2|17039.7|17038.2|17041.7|17040.2|17039.7|17038.2|396
1620824680000|2021-05-12 13:04:40|17040.4|17038.9|17040.7|17039.2|17040.7|17039.2|17040.4|17038.9|474
1620824690000|2021-05-12 13:04:50|17039.7|17038.2|17040.7|17039.2|17041.7|17040.2|17039.7|17038.2|1068
1620824700000|2021-05-12 13:05:00|17041.7|17040.2|17039.7|17038.2|17041.7|17040.2|17039.7|17038.2|133
1620824710000|2021-05-12 13:05:10|17040|17038.5|17040.7|17039.2|17040.7|17039.2|17040|17038.5|231
1620824720000|2021-05-12 13:05:20|||||||||271
1620824730000|2021-05-12 13:05:30|17040.3|17038.8|17038.7|17037.2|17040.3|17038.8|17037.7|17036.2|176
1620824740000|2021-05-12 13:05:40|17040.7|17039.2|17039.7|17038.2|17040.7|17039.2|17039|17037.5|1030
1620824750000|2021-05-12 13:05:50|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|138
1620824760000|2021-05-12 13:06:00|17040.7|17039.2|17039.7|17038.2|17040.7|17039.2|17039.7|17038.2|343
1620824770000|2021-05-12 13:06:10|17040.7|17039.2|17039.7|17038.2|17040.7|17039.2|17039.7|17038.2|158
1620824780000|2021-05-12 13:06:20|17040.7|17039.2|17041.7|17039.2|17041.7|17040.2|17040.7|17039.2|237
1620824790000|2021-05-12 13:06:30|17042|17039.5|17041.7|17040.2|17042|17040.2|17040.7|17039.2|77
1620824800000|2021-05-12 13:06:40|17040.7|17039.2|17041.7|17040.2|17042.7|17041.2|17040.7|17039.2|239
1620824810000|2021-05-12 13:06:50|17040.7|17039.2|17041.7|17040.2|17041.7|17040.2|17040.7|17039.2|257
1620824820000|2021-05-12 13:07:00|||||||||2
1620824830000|2021-05-12 13:07:10|17042.7|17041.2|17041.7|17040.2|17042.7|17041.2|17041|17039.5|422
1620824840000|2021-05-12 13:07:20|17041|17039.5|17041.7|17040.2|17041.7|17040.2|17041|17039.5|25
1620824850000|2021-05-12 13:07:30|17041|17039.5|17041|17039.5|17041|17039.5|17041|17039.5|172
1620824860000|2021-05-12 13:07:40|17040.7|17039.2|17039.7|17038.2|17040.7|17039.2|17039.7|17038.2|143
1620824870000|2021-05-12 13:07:50|||||||||142
1620824880000|2021-05-12 13:08:00|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|3
1620824890000|2021-05-12 13:08:10|17037.7|17036.2|17038.7|17037.2|17038.7|17037.2|17037.7|17036.2|169
1620824900000|2021-05-12 13:08:20|17037.7|17036.2|17038|17036.5|17039|17037.5|17037|17035.5|472
1620824910000|2021-05-12 13:08:30|17039|17037.5|17039|17037.5|17039|17037.5|17039|17037.5|322
1620824920000|2021-05-12 13:08:40|17038|17036.5|17039|17037.5|17039|17037.5|17038|17036.5|158
1620824930000|2021-05-12 13:08:50|17038|17036.5|17039|17037.5|17039|17037.5|17038|17036.5|125
1620824950000|2021-05-12 13:09:10|||||||||13
1620824960000|2021-05-12 13:09:20|||||||||21
1620824970000|2021-05-12 13:09:30|||||||||225
1620824980000|2021-05-12 13:09:40|17040|17038.5|17040|17038.5|17040|17038.5|17039|17037.5|193
1620824990000|2021-05-12 13:09:50|17039|17037.5|17040|17038.5|17040|17038.5|17039|17037.5|141
1620825000000|2021-05-12 13:10:00|17041|17039.5|17042|17040.5|17042|17040.5|17041|17039.5|109
1620825010000|2021-05-12 13:10:10|||||||||14
1620825020000|2021-05-12 13:10:20|17042.3|17040.8|17043|17041.5|17043|17041.5|17042.3|17040.8|152
1620825030000|2021-05-12 13:10:30|17042|17040.5|17043|17041.5|17043|17041.5|17042|17040.5|524
1620825040000|2021-05-12 13:10:40|17042|17040.5|17042|17040.5|17042|17040.5|17042|17040.5|215
1620825050000|2021-05-12 13:10:50|17041|17039.5|17041|17039.5|17042|17040.5|17041|17039.5|410
1620825060000|2021-05-12 13:11:00|17042|17040.5|17042|17040.5|17042|17040.5|17041|17039.5|283
1620825070000|2021-05-12 13:11:10|||||||||148
1620825080000|2021-05-12 13:11:20|17041|17039.5|17040|17038.5|17041|17039.5|17040|17038.5|949
1620825090000|2021-05-12 13:11:30|17039.2|17037.7|17041|17039.5|17041|17039.5|17039.2|17037.7|408
1620825100000|2021-05-12 13:11:40|17042|17039.8|17041|17039.5|17042|17040.5|17041|17039.5|36
1620825110000|2021-05-12 13:11:50|17042|17040.5|17041|17039.5|17042|17040.5|17041|17039.5|50
1620825120000|2021-05-12 13:12:00|17042|17040.5|17042|17040.5|17042|17040.5|17041.6|17039.5|164
1620825130000|2021-05-12 13:12:10|17041|17039.5|17042|17040.5|17042|17040.5|17041|17039.5|61
1620825140000|2021-05-12 13:12:20|17043|17041.5|17043|17041.5|17043|17041.5|17043|17041.5|269
1620825150000|2021-05-12 13:12:30|17042.6|17041.1|17042|17040.5|17043|17041.5|17042|17040.5|180
1620825160000|2021-05-12 13:12:40|17041|17039.5|17041|17039.5|17041|17039.5|17041|17039.5|95
1620825170000|2021-05-12 13:12:50|17040.7|17039.2|17040|17038.5|17040.7|17039.2|17040|17038.5|115
1620825180000|2021-05-12 13:13:00|||||||||97
1620825190000|2021-05-12 13:13:10|17041|17039.5|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|171
1620825200000|2021-05-12 13:13:20|17041.7|17040.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|130
1620825210000|2021-05-12 13:13:30|||||||||51
1620825220000|2021-05-12 13:13:40|17039.7|17038.2|17040.7|17039.2|17040.7|17039.2|17039.7|17038.2|47
1620825230000|2021-05-12 13:13:50|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|107
1620825240000|2021-05-12 13:14:00|||||||||63
1620825250000|2021-05-12 13:14:10|17040.7|17039.2|17038.7|17037.2|17040.7|17039.2|17038.7|17037.2|676
1620825260000|2021-05-12 13:14:20|||||||||5
1620825270000|2021-05-12 13:14:30|17037.7|17036.2|17036|17034.5|17037.7|17036.2|17036|17034.5|84
1620825280000|2021-05-12 13:14:40||17033.5||17034.5||17034.5||17033.5|230
1620825290000|2021-05-12 13:14:50|17035|17033.5|17035|17033.5|17035|17033.5|17035|17033.5|627
1620825300000|2021-05-12 13:15:00|17036|17034.5|17037|17035.5|17037|17035.5|17036|17034.5|54
1620825310000|2021-05-12 13:15:10|17038|17036.5|17038|17036.5|17038|17036.5|17037|17035.5|111
1620825320000|2021-05-12 13:15:20|17037|17035.5|17039|17037.5|17039|17037.5|17037|17035.5|149
1620825330000|2021-05-12 13:15:30|17040|17038.5|17039.3|17037.8|17040.3|17038.8|17039.3|17037.8|361
1620825340000|2021-05-12 13:15:40|17038.3|17036.8|17039.3|17037.8|17039.3|17037.8|17038.3|17036.8|131
1620825350000|2021-05-12 13:15:50|17038.3|17036.8|17039.3|17037.8|17039.3|17037.8|17038.3|17036.8|15
1620825360000|2021-05-12 13:16:00|17039.7|17038.2|17040.7|17039.2|17040.7|17039.2|17039.7|17038.2|342
1620825370000|2021-05-12 13:16:10|17039.7|17038.2|17039.7|17038.2|17040.7|17038.2|17039.7|17038.2|142
1620825380000|2021-05-12 13:16:20|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|243
1620825390000|2021-05-12 13:16:30|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17038.7|17037.2|172
1620825400000|2021-05-12 13:16:40|17038.7|17037.2|17038.7|17037.2|17039.7|17038.2|17038.7|17037.2|536
1620825410000|2021-05-12 13:16:50|17038|17036.5|17038|17036.5|17038|17036.5|17038|17036.5|18
1620825420000|2021-05-12 13:17:00|17038.7|17037.2|17038|17036.5|17039|17037.2|17038|17036.5|174
1620825430000|2021-05-12 13:17:10|17039|17037.5|17039|17037.5|17039|17037.5|17039|17037.5|9
1620825440000|2021-05-12 13:17:20|17038.3|17036.8|17039|17037.5|17039|17037.5|17038|17036.5|129
1620825450000|2021-05-12 13:17:30|17038|17036.5|17038|17036.5|17039|17037.5|17038|17036.5|166
1620825460000|2021-05-12 13:17:40|17037|17035.5|17037|17035.5|17037|17035.5|17037|17035.5|400
1620825470000|2021-05-12 13:17:50|||||||||2
1620825480000|2021-05-12 13:18:00|17038|17036.5|17036.3|17034.8|17038|17036.5|17036|17034.5|390
1620825490000|2021-05-12 13:18:10|17037|17035.5|17035|17033.5|17037|17035.5|17035|17033.5|255
1620825500000|2021-05-12 13:18:20|17036|17034.5|17036|17034.5|17036|17034.5|17036|17034.5|154
1620825510000|2021-05-12 13:18:30|17035|17033.5|17034.3|17032.8|17035|17033.5|17034|17032.5|247
1620825520000|2021-05-12 13:18:40|17034|17032.5|17035|17033.5|17035|17033.5|17034|17032.5|230
1620825530000|2021-05-12 13:18:50|17034.3|17032.8|17035|17033.5|17035|17033.5|17034|17032.5|77
1620825540000|2021-05-12 13:19:00|||||||||167
1620825550000|2021-05-12 13:19:10|17036|17034.5|17035|17033.5|17036|17034.5|17035|17033.5|277
1620825560000|2021-05-12 13:19:20|17034|17032.5|17034|17032.5|17034|17032.5|17033|17031.5|314
1620825570000|2021-05-12 13:19:30|||||||||77
1620825580000|2021-05-12 13:19:40|17033|17031.5|17034|17032.5|17034|17032.5|17033|17031.5|161
1620825590000|2021-05-12 13:19:50|17033|17031.5|17034|17032.5|17034|17032.5|17033|17031.5|31
1620825600000|2021-05-12 13:20:00|17033|17031.5|17033|17031.5|17033|17031.5|17033|17031.5|97
1620825610000|2021-05-12 13:20:10|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|57
1620825620000|2021-05-12 13:20:20|17033|17031.5|17032|17030.5|17033|17031.5|17032|17030.5|429
1620825630000|2021-05-12 13:20:30|17031.6|17030.1|17031|17029.5|17032|17030.5|17031|17029.5|403
1620825640000|2021-05-12 13:20:40|17032|17030.5|17030|17028.5|17032|17030.5|17030|17028.5|245
1620825650000|2021-05-12 13:20:50|17031|17029.5|17030|17028.5|17031|17029.5|17029|17027.5|803
1620825660000|2021-05-12 13:21:00|17031|17029.5|17030|17028.5|17031|17029.5|17029|17027.5|251
1620825670000|2021-05-12 13:21:10|17031|17029.5|17031|17029.5|17031|17029.5|17030.6|17028.5|580
1620825680000|2021-05-12 13:21:20|||||||||190
1620825690000|2021-05-12 13:21:30|17032|17030.5|17031|17029.5|17032|17030.5|17031|17029.5|838
1620825700000|2021-05-12 13:21:40|||||||||48
1620825710000|2021-05-12 13:21:50|||||||||21
1620825720000|2021-05-12 13:22:00|||||||||94
1620825730000|2021-05-12 13:22:10|17032|17030.5|17032|17030.5|17032|17030.5|17032|17030.5|354
1620825740000|2021-05-12 13:22:20|||||||||102
1620825750000|2021-05-12 13:22:30|17031.6|17030.1|17032|17030.5|17032|17030.5|17031|17029.5|1255
1620825760000|2021-05-12 13:22:40|17031|17029.5|17031|17029.5|17032|17030.5|17031|17029.5|136
1620825770000|2021-05-12 13:22:50|17032|17030.5|17032|17030.5|17032|17030.5|17031|17029.5|118
1620825780000|2021-05-12 13:23:00|17031|17029.5|17031|17029.5|17032|17030.5|17031|17029.5|159
1620825790000|2021-05-12 13:23:10|17030.3|17028.8|17029|17027.5|17030.3|17028.8|17029|17027.5|221
1620825800000|2021-05-12 13:23:20|17028|17026.5|17029|17027.5|17030|17028.5|17028|17026.5|500
1620825810000|2021-05-12 13:23:30|||||||||5
1620825820000|2021-05-12 13:23:40|||||||||30
1620825830000|2021-05-12 13:23:50|||||||||115
1620825840000|2021-05-12 13:24:00|17028|17026.5|17029|17027.5|17029|17027.5|17028|17026.5|132
1620825850000|2021-05-12 13:24:10|17030|17028.5|17029|17027.5|17030|17028.5|17029|17027.5|99
1620825860000|2021-05-12 13:24:20|17030|17028.5|17029|17027.5|17030|17028.5|17029|17027.5|110
1620825870000|2021-05-12 13:24:30|||||||||130
1620825880000|2021-05-12 13:24:40|17028|17026.5|17028|17026.5|17029|17027.5|17028|17026.5|246
1620825890000|2021-05-12 13:24:50|||||||||1
1620825900000|2021-05-12 13:25:00|17028.3|17026.8|17028|17026.5|17029|17027.5|17028|17026.5|302
1620825910000|2021-05-12 13:25:10|||||||||11
1620825920000|2021-05-12 13:25:20|||||||||102
1620825930000|2021-05-12 13:25:30|17027|17025.5|17027|17025.5|17028|17026.5|17027|17025.5|302
1620825940000|2021-05-12 13:25:40|17026|17024.5|17025.6|17024.1|17026|17024.5|17025.6|17024.1|152
1620825950000|2021-05-12 13:25:50|17026|17024.5|17026|17024.5|17026|17024.5|17025.6|17024.1|2
1620825960000|2021-05-12 13:26:00|17025|17023.5|17025|17023.5|17025|17023.5|17025|17023.5|269
1620825970000|2021-05-12 13:26:10|17024.6|17023.1|17022.3|17020.8|17024.6|17023.1|17022.3|17020.8|520
1620825980000|2021-05-12 13:26:20|||||||||75
1620825990000|2021-05-12 13:26:30|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|160
1620826000000|2021-05-12 13:26:40|17024|17022.5|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|498
1620826010000|2021-05-12 13:26:50|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|75
1620826020000|2021-05-12 13:27:00|17023.3|17021.8|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|294
1620826030000|2021-05-12 13:27:10|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|462
1620826040000|2021-05-12 13:27:20|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|348
1620826050000|2021-05-12 13:27:30|17020.7|17019.2|17019.3|17017.8|17020.7|17019.2|17019.3|17017.8|1257
1620826060000|2021-05-12 13:27:40|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|337
1620826070000|2021-05-12 13:27:50|17021.3|17019.8|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|750
1620826080000|2021-05-12 13:28:00|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.4|213
1620826090000|2021-05-12 13:28:10|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|234
1620826100000|2021-05-12 13:28:20|17020.3|17018.8|17019.3|17017.8|17020.3|17018.8|17019.3|17017.8|284
1620826110000|2021-05-12 13:28:30|||||||||112
1620826120000|2021-05-12 13:28:40|||||||||51
1620826130000|2021-05-12 13:28:50|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|555
1620826140000|2021-05-12 13:29:00|17020|17018.5|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|282
1620826150000|2021-05-12 13:29:10|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|371
1620826160000|2021-05-12 13:29:20|17021.3|17019.8|17021.3|17019.8|17022.6|17020.8|17021.3|17019.8|183
1620826170000|2021-05-12 13:29:30|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|261
1620826180000|2021-05-12 13:29:40|17023.3|17021.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|497
1620826190000|2021-05-12 13:29:50|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17023.3|17021.8|226
1620826200000|2021-05-12 13:30:00|17025|17023.5|17025.3|17023.8|17025.3|17023.8|17025|17023.5|107
1620826210000|2021-05-12 13:30:10|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|2
1620826220000|2021-05-12 13:30:20|17025.3|17023.8|17023.3|17021.8|17025.3|17023.8|17023.3|17021.8|480
1620826230000|2021-05-12 13:30:30|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|94
1620826240000|2021-05-12 13:30:40|||||||||10
1620826250000|2021-05-12 13:30:50|17023.3|17021.8|17024.3|17022.8|17024.3|17022.8|17023.3|17021.8|352
1620826260000|2021-05-12 13:31:00|17025|17023.5|17026.3|17024.8|17026.3|17024.8|17025|17023.5|438
1620826270000|2021-05-12 13:31:10|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|285
1620826280000|2021-05-12 13:31:20|17027|17025.5|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|110
1620826290000|2021-05-12 13:31:30|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|58
1620826300000|2021-05-12 13:31:40|||||||||34
1620826310000|2021-05-12 13:31:50|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|362
1620826320000|2021-05-12 13:32:00|17024.3|17022.8|17024.3|17022.8|17025.3|17023.8|17024.3|17022.8|185
1620826330000|2021-05-12 13:32:10|17024|17022.5|17023.3|17021.8|17024|17022.5|17022.3|17020.8|765
1620826340000|2021-05-12 13:32:20|17022.3|17020.8|17023.3|17021.8|17023.6|17021.8|17022.3|17020.8|372
1620826350000|2021-05-12 13:32:30|17024.3|17022.8|17024.3|17022.8|17024.6|17022.8|17023.3|17021.8|570
1620826360000|2021-05-12 13:32:40|17023.3|17021.8|17022.3|17020.8|17023.3|17021.8|17021.6|17020.1|225
1620826370000|2021-05-12 13:32:50|17023|17021.5|17023.3|17021.8|17023.3|17021.8|17023|17021.5|16
1620826380000|2021-05-12 13:33:00|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17023.3|17021.8|171
1620826390000|2021-05-12 13:33:10|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|518
1620826400000|2021-05-12 13:33:20|17026|17024.5|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|261
1620826410000|2021-05-12 13:33:30|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|380
1620826420000|2021-05-12 13:33:40|17026.6|17025.1|17025.3|17023.8|17026.6|17025.1|17025.3|17023.8|294
1620826430000|2021-05-12 13:33:50|17026|17024.5|17028.3|17026.8|17028.3|17026.8|17026|17024.5|171
1620826440000|2021-05-12 13:34:00|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17028.3|17026.8|550
1620826450000|2021-05-12 13:34:10|17028.6|17027.1|17029.3|17027.8|17029.3|17027.8|17028.3|17026.8|243
1620826460000|2021-05-12 13:34:20|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|279
1620826470000|2021-05-12 13:34:30|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|246
1620826480000|2021-05-12 13:34:40|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|480
1620826490000|2021-05-12 13:34:50|17029.3|17027.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|366
1620826500000|2021-05-12 13:35:00|||||||||133
1620826510000|2021-05-12 13:35:10|||||||||124
1620826520000|2021-05-12 13:35:20|||||||||2
1620826530000|2021-05-12 13:35:30|17028.3|17026.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|268
1620826540000|2021-05-12 13:35:40|||||||||69
1620826550000|2021-05-12 13:35:50|||||||||3
1620826560000|2021-05-12 13:36:00|17027.3|17025.8|17028.3|17026.8|17028.3|17026.8|17026.3|17024.8|192
1620826570000|2021-05-12 13:36:10|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|370
1620826580000|2021-05-12 13:36:20|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|294
1620826590000|2021-05-12 13:36:30|17030|17028.5|17030.3|17028.8|17030.6|17028.8|17029.3|17027.8|65
1620826600000|2021-05-12 13:36:40|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|69
1620826610000|2021-05-12 13:36:50|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|159
1620826620000|2021-05-12 13:37:00|17029|17027.5|17029.3|17027.8|17029.3|17027.8|17028.3|17026.8|81
1620826630000|2021-05-12 13:37:10|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|74
1620826640000|2021-05-12 13:37:20|||||||||68
1620826650000|2021-05-12 13:37:30|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|191
1620826660000|2021-05-12 13:37:40|17031|17029.5|17032.3|17030.8|17032.3|17030.8|17030.3|17028.8|151
1620826670000|2021-05-12 13:37:50|||||||||70
1620826680000|2021-05-12 13:38:00|||||||||23
1620826690000|2021-05-12 13:38:10|17031.3|17029.8|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|479
1620826700000|2021-05-12 13:38:20|17031.3|17029.8|17030.3|17028.8|17032.3|17030.8|17029.3|17027.8|546
1620826710000|2021-05-12 13:38:30|17029.3|17027.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.4|204
1620826720000|2021-05-12 13:38:40|17028.6|17027.1|17027.3|17025.8|17028.6|17027.1|17026.9|17025.4|540
1620826730000|2021-05-12 13:38:50|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17026.3|17024.8|545
1620826740000|2021-05-12 13:39:00|17028.3|17026.8|17026.3|17024.8|17028.3|17026.8|17026.3|17024.8|194
1620826750000|2021-05-12 13:39:10|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|30
1620826760000|2021-05-12 13:39:20|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|155
1620826770000|2021-05-12 13:39:30|17026.3|17024.8|17028.3|17026.8|17028.3|17026.8|17026.3|17024.8|123
1620826780000|2021-05-12 13:39:40|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17028.3|17026.8|378
1620826790000|2021-05-12 13:39:50|||||||||140
1620826800000|2021-05-12 13:40:00|||||||||108
1620826810000|2021-05-12 13:40:10|17029|17027.5|17028.3|17026.8|17029|17027.5|17028.3|17026.8|319
1620826820000|2021-05-12 13:40:20|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|171
1620826830000|2021-05-12 13:40:30|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|478
1620826840000|2021-05-12 13:40:40|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|136
1620826850000|2021-05-12 13:40:50|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|401
1620826860000|2021-05-12 13:41:00|17029.6|17028.1|17030.3|17028.8|17030.3|17028.8|17029.6|17028.1|110
1620826870000|2021-05-12 13:41:10|17031.3|17029.8|17030.3|17028.8|17031.3|17029.8|17030.3|17028.8|450
1620826880000|2021-05-12 13:41:20|||||||||76
1620826900000|2021-05-12 13:41:40|17031.3|17029.8|17030.3|17028.8|17031.3|17029.8|17030.3|17028.8|185
1620826910000|2021-05-12 13:41:50|17031|17029.5|17031.3|17029.8|17031.3|17029.8|17031|17029.5|59
1620826920000|2021-05-12 13:42:00|17030.3|17028.8|17030.3|17028.8|17031.3|17028.8|17030.3|17028.8|95
1620826930000|2021-05-12 13:42:10|17031.3|17029.8|17032.3|17030.8|17032.3|17030.8|17030.3|17028.8|185
1620826940000|2021-05-12 13:42:20|17032|17030.5|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|69
1620826950000|2021-05-12 13:42:30|||||||||220
1620826960000|2021-05-12 13:42:40|17031.6|17030.1|17031.3|17029.8|17031.6|17030.1|17031.3|17029.8|292
1620826970000|2021-05-12 13:42:50|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|58
1620826980000|2021-05-12 13:43:00|17031.3|17029.8|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|151
1620826990000|2021-05-12 13:43:10|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|59
1620827000000|2021-05-12 13:43:20|17030.3|17028.8|17030.3|17028.8|17031.3|17029.8|17030.3|17028.8|209
1620827010000|2021-05-12 13:43:30|||||||||477
1620827020000|2021-05-12 13:43:40|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|59
1620827030000|2021-05-12 13:43:50|||||||||5
1620827050000|2021-05-12 13:44:10|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|188
1620827060000|2021-05-12 13:44:20|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|92
1620827070000|2021-05-12 13:44:30|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|319
1620827080000|2021-05-12 13:44:40|17028.3|17026.8|17029.3|17027.8|17029.6|17027.8|17028.3|17026.8|370
1620827090000|2021-05-12 13:44:50|17030.3|17028.8|17028.3|17026.8|17030.3|17028.8|17028.3|17026.8|277
1620827100000|2021-05-12 13:45:00|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|473
1620827110000|2021-05-12 13:45:10|17025.3|17023.8|17024.3|17022.8|17026.3|17024.8|17024.3|17022.8|564
1620827120000|2021-05-12 13:45:20|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|698
1620827130000|2021-05-12 13:45:30|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|2154
1620827140000|2021-05-12 13:45:40|17024.3|17022.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|522
1620827150000|2021-05-12 13:45:50|17026|17024.5|17026.3|17024.8|17027.3|17025.8|17026|17024.5|585
1620827160000|2021-05-12 13:46:00|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|248
1620827170000|2021-05-12 13:46:10|17026.6|17025.1|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|296
1620827180000|2021-05-12 13:46:20|17025.6|17024.1|17023.3|17021.8|17025.6|17024.1|17023.3|17021.8|279
1620827190000|2021-05-12 13:46:30|17022.3|17020.8|17023.3|17021.8|17024.3|17022.8|17022.3|17020.8|253
1620827200000|2021-05-12 13:46:40|17023|17021.5|17023.3|17021.8|17023.3|17021.8|17023|17021.5|165
1620827210000|2021-05-12 13:46:50|17022.3|17020.8|17022.3|17020.8|17022.6|17020.8|17021.6|17020.1|101
1620827220000|2021-05-12 13:47:00|17021.9|17020.4|17021.3|17019.8|17022.3|17020.8|17020.3|17018.8|126
1620827230000|2021-05-12 13:47:10|17020.3|17018.8|17022.3|17020.8|17022.3|17020.8|17020.3|17018.8|207
1620827240000|2021-05-12 13:47:20|||||||||259
1620827250000|2021-05-12 13:47:30|||||||||81
1620827260000|2021-05-12 13:47:40|17022.6|17021.1|17023.3|17021.8|17023.3|17021.8|17022.6|17021.1|153
1620827270000|2021-05-12 13:47:50|||||||||97
1620827280000|2021-05-12 13:48:00|17022.9|17020.4|17022.3|17020.8|17023.3|17021.8|17022.3|17020.4|699
1620827290000|2021-05-12 13:48:10|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|226
1620827300000|2021-05-12 13:48:20|||||||||7
1620827310000|2021-05-12 13:48:30|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|402
1620827320000|2021-05-12 13:48:40|17022.6|17021.1|17022.3|17020.8|17022.6|17021.1|17022.3|17020.8|189
1620827330000|2021-05-12 13:48:50|17023.3|17021.8|17021.3|17019.8|17023.3|17021.8|17021.3|17019.8|228
1620827340000|2021-05-12 13:49:00|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|153
1620827350000|2021-05-12 13:49:10|17019.6|17018.1|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|444
1620827360000|2021-05-12 13:49:20|17021|17019.5|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|119
1620827370000|2021-05-12 13:49:30|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|203
1620827380000|2021-05-12 13:49:40|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|129
1620827390000|2021-05-12 13:49:50|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|85
1620827400000|2021-05-12 13:50:00|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|472
1620827410000|2021-05-12 13:50:10|17019.6|17018.1|17019.3|17017.8|17020.3|17018.8|17019.3|17017.8|437
1620827420000|2021-05-12 13:50:20|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.3|17017.8|237
1620827430000|2021-05-12 13:50:30|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|68
1620827440000|2021-05-12 13:50:40|17020.3|17018.8|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|189
1620827450000|2021-05-12 13:50:50|17019.3|17017.8|17018.6|17017.1|17019.3|17017.8|17018.6|17017.1|124
1620827460000|2021-05-12 13:51:00|17017.6|17016.1|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|166
1620827470000|2021-05-12 13:51:10|||||||||1
1620827480000|2021-05-12 13:51:20|||||||||81
1620827490000|2021-05-12 13:51:30|||||||||20
1620827500000|2021-05-12 13:51:40|||||||||7
1620827510000|2021-05-12 13:51:50|17017.6|17016.1|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|275
1620827520000|2021-05-12 13:52:00|17018.6|17017.1|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|35
1620827530000|2021-05-12 13:52:10|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|63
1620827540000|2021-05-12 13:52:20|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|7
1620827550000|2021-05-12 13:52:30|||||||||90
1620827560000|2021-05-12 13:52:40|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|24
1620827570000|2021-05-12 13:52:50|17018.3|17016.8|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|591
1620827580000|2021-05-12 13:53:00|17018.3|17016.8|17018.3|17016.8|17019.3|17017.8|17018.3|17016.8|306
1620827590000|2021-05-12 13:53:10|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|163
1620827600000|2021-05-12 13:53:20|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|339
1620827620000|2021-05-12 13:53:40|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|630
1620827630000|2021-05-12 13:53:50|||||||||870
1620827640000|2021-05-12 13:54:00|17021.9|17020.4|17021.3|17019.8|17021.9|17020.4|17021.3|17019.8|408
1620827650000|2021-05-12 13:54:10|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|103
1620827660000|2021-05-12 13:54:20|17023.3|17021.8|17022.9|17021.4|17024.3|17022.8|17022.9|17021.4|111
1620827670000|2021-05-12 13:54:30|17024.3|17022.8|17024.3|17022.8|17025.3|17023.8|17024.3|17022.8|198
1620827680000|2021-05-12 13:54:40|17023.9|17022.4|17023.9|17022.4|17023.9|17022.4|17023.9|17022.4|63
1620827690000|2021-05-12 13:54:50|||||||||3
1620827700000|2021-05-12 13:55:00|17023.3|17021.8|17023.3|17021.8|17023.9|17022.4|17023.3|17021.8|194
1620827710000|2021-05-12 13:55:10|||||||||70
1620827720000|2021-05-12 13:55:20|17022.6|17021.1|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|125
1620827730000|2021-05-12 13:55:30|||||||||76
1620827740000|2021-05-12 13:55:40|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.4|387
1620827750000|2021-05-12 13:55:50|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|274
1620827760000|2021-05-12 13:56:00|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|102
1620827770000|2021-05-12 13:56:10|17022.3|17020.8|17022.3|17020.8|17022.7|17020.8|17021.3|17019.8|126
1620827780000|2021-05-12 13:56:20|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|49
1620827790000|2021-05-12 13:56:30|17022.3|17020.8|17020.3|17018.8|17022.3|17020.8|17020.3|17018.8|470
1620827800000|2021-05-12 13:56:40|17021.3|17019.8|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|65
1620827810000|2021-05-12 13:56:50|||||||||69
1620827820000|2021-05-12 13:57:00|17018.3|17016.8|17019.3|17017.8|17019.4|17017.8|17017.3|17015.8|465
1620827830000|2021-05-12 13:57:10|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|55
1620827840000|2021-05-12 13:57:20|17017.3|17015.8|17016.6|17015.1|17017.3|17015.8|17016.6|17015.1|400
1620827850000|2021-05-12 13:57:30|17017.6|17016.1|17020.3|17018.8|17020.3|17018.8|17017.6|17016.1|367
1620827860000|2021-05-12 13:57:40|17021.3|17019.8|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|220
1620827870000|2021-05-12 13:57:50|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|682
1620827880000|2021-05-12 13:58:00|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|16
1620827890000|2021-05-12 13:58:10|17021.3|17019.8|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|266
1620827900000|2021-05-12 13:58:20|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|4
1620827910000|2021-05-12 13:58:30|17018.3|17016.8|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|603
1620827920000|2021-05-12 13:58:40|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|5
1620827930000|2021-05-12 13:58:50|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|256
1620827940000|2021-05-12 13:59:00|17016.3|17014.8|17016.3|17014.8|17017.3|17015.8|17016.3|17014.8|566
1620827950000|2021-05-12 13:59:10|17015.9|17014.4|17015.6|17014.1|17015.9|17014.4|17015.6|17014.1|45
1620827960000|2021-05-12 13:59:20|17015.9|17014.4|17016.3|17014.8|17017.7|17015.8|17015.6|17014.1|210
1620827970000|2021-05-12 13:59:30|17015.9|17014.4|17015.6|17014.1|17016.9|17015.4|17015.6|17014.1|180
1620827980000|2021-05-12 13:59:40|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|1
1620827990000|2021-05-12 13:59:50|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|581
1620828000000|2021-05-12 14:00:00|17016.3|17014.8|17014.6|17013.1|17016.6|17015.1|17014.6|17013.1|253
1620828010000|2021-05-12 14:00:10|||||||||18
1620828020000|2021-05-12 14:00:20|||||||||14
1620828030000|2021-05-12 14:00:30|||||||||214
1620828040000|2021-05-12 14:00:40|17013.6|17012.1|17014.6|17013.1|17014.6|17013.1|17013.6|17011.4|240
1620828050000|2021-05-12 14:00:50|17013.6|17012.1|17014.6|17013.1|17014.6|17013.1|17013.6|17012.1|51
1620828060000|2021-05-12 14:01:00|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|151
1620828070000|2021-05-12 14:01:10|17012.9|17011.4|17013.6|17012.1|17014.6|17013.1|17012.9|17011.4|186
1620828080000|2021-05-12 14:01:20|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17013.6|17012.1|424
1620828090000|2021-05-12 14:01:30|17013.6|17012.1|17013.6|17012.1|17014.6|17013.1|17013.6|17012.1|63
1620828100000|2021-05-12 14:01:40|||||||||223
1620828110000|2021-05-12 14:01:50|17012.9|17011.4|17013.6|17012.1|17013.6|17012.1|17012.9|17011.4|360
1620828120000|2021-05-12 14:02:00|17014.3|17012.8|17013.6|17012.1|17014.6|17013.1|17013.6|17012.1|160
1620828130000|2021-05-12 14:02:10|||||||||23
1620828140000|2021-05-12 14:02:20|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|111
1620828150000|2021-05-12 14:02:30|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|30
1620828160000|2021-05-12 14:02:40|||||||||205
1620828170000|2021-05-12 14:02:50|17014.6|17013.1|17013.6|17012.1|17014.6|17013.1|17013.6|17012.1|144
1620828180000|2021-05-12 14:03:00|17014.6|17013.1|17015.6|17014.1|17015.6|17014.1|17013.6|17012.1|662
1620828190000|2021-05-12 14:03:10|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|178
1620828200000|2021-05-12 14:03:20|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|109
1620828210000|2021-05-12 14:03:30|17014.6|17013.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|182
1620828220000|2021-05-12 14:03:40|||||||||51
1620828230000|2021-05-12 14:03:50|17016.6|17015.1|17017.6|17016.1|17017.6|17016.1|17015.6|17014.1|329
1620828240000|2021-05-12 14:04:00|17016.6|17015.1|17015.6|17014.1|17016.6|17015.1|17015.6|17014.1|155
1620828250000|2021-05-12 14:04:10|||||||||112
1620828260000|2021-05-12 14:04:20|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|196
1620828270000|2021-05-12 14:04:30|17015.6|17014.1|17015.6|17014.1|17016.6|17015.1|17015.6|17014.1|257
1620828280000|2021-05-12 14:04:40|17016.6|17015.1|17015.6|17014.1|17016.6|17015.1|17015.6|17014.1|199
1620828290000|2021-05-12 14:04:50|17016.6|17015.1|17015.6|17014.1|17016.6|17015.1|17015.6|17014.1|90
1620828300000|2021-05-12 14:05:00|||||||||140
1620828310000|2021-05-12 14:05:10|||||||||231
1620828320000|2021-05-12 14:05:20|17014.6|17013.1|17014|17012.5|17014.6|17013.1|17014|17012.5|135
1620828330000|2021-05-12 14:05:30|||||||||523
1620828340000|2021-05-12 14:05:40|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|31
1620828350000|2021-05-12 14:05:50|17014.3|17012.8|17014|17012.5|17014.3|17012.8|17014|17012.5|175
1620828360000|2021-05-12 14:06:00|17014.6|17013.1|17013.6|17012.1|17014.6|17013.1|17013.2|17011.5|578
1620828370000|2021-05-12 14:06:10|17014.3|17012.8|17014.6|17013.1|17014.6|17013.1|17014.3|17012.8|158
1620828380000|2021-05-12 14:06:20|17013.6|17012.1|17014.6|17013.1|17014.6|17013.1|17013.6|17012.1|220
1620828390000|2021-05-12 14:06:30|||||||||107
1620828400000|2021-05-12 14:06:40|||||||||71
1620828410000|2021-05-12 14:06:50|||||||||31
1620828420000|2021-05-12 14:07:00|||||||||36
1620828430000|2021-05-12 14:07:10|||||||||17
1620828440000|2021-05-12 14:07:20|17016|17013.5|17015.6|17014.1|17016|17014.1|17015.6|17013.5|349
1620828450000|2021-05-12 14:07:30|17014.6|17013.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|206
1620828460000|2021-05-12 14:07:40|||||||||69
1620828470000|2021-05-12 14:07:50|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|28
1620828480000|2021-05-12 14:08:00|17016.6|17015.1|17015.6|17014.1|17016.6|17015.1|17015.6|17014.1|134
1620828490000|2021-05-12 14:08:10|17016.6|17015.1|17015.6|17014.1|17016.6|17015.1|17015.6|17014.1|346
1620828510000|2021-05-12 14:08:30|17014.6|17013.1|17015.2|17012.7|17015.6|17014.1|17014.6|17012.7|145
1620828520000|2021-05-12 14:08:40|17014.6|17013.1|17014.6|17013.1|17015.2|17013.4|17013.6|17012.1|962
1620828530000|2021-05-12 14:08:50|17015.6|17014.1|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|47
1620828540000|2021-05-12 14:09:00|||||||||37
1620828550000|2021-05-12 14:09:10|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|242
1620828560000|2021-05-12 14:09:20|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|113
1620828570000|2021-05-12 14:09:30|17017.3|17015.8|17018|17016.5|17018.7|17016.8|17017.3|17015.8|738
1620828580000|2021-05-12 14:09:40|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|184
1620828590000|2021-05-12 14:09:50|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|361
1620828600000|2021-05-12 14:10:00|17019.3|17017.8|17016.3|17014.8|17019.3|17017.8|17016.3|17014.8|493
1620828610000|2021-05-12 14:10:10|||||||||121
1620828620000|2021-05-12 14:10:20|17016.7|17015.2|17017.3|17015.8|17017.3|17015.8|17016.3|17014.8|233
1620828630000|2021-05-12 14:10:30|17016.3|17014.8|17015.3|17013.8|17016.3|17014.8|17015.3|17013.8|176
1620828640000|2021-05-12 14:10:40|||||||||3
1620828650000|2021-05-12 14:10:50|||||||||70
1620828660000|2021-05-12 14:11:00|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17013.3|17011.8|673
1620828670000|2021-05-12 14:11:10|17013.3|17011.8|17013.6|17012.1|17014.3|17012.8|17013|17011.5|720
1620828680000|2021-05-12 14:11:20|17014|17011.5|17013.6|17012.1|17014|17012.1|17013|17011.5|95
1620828690000|2021-05-12 14:11:30|17014.3|17012.8|17014.6|17013.1|17014.6|17013.1|17014.3|17012.8|125
1620828710000|2021-05-12 14:11:50|17015.6|17014.1|17017|17015.5|17017|17015.5|17015.6|17014.1|132
1620828720000|2021-05-12 14:12:00|17018|17016.5|17018.3|17016.8|17018.3|17016.8|17018|17016.5|249
1620828730000|2021-05-12 14:12:10|17017.3|17015.8|17019.3|17017.8|17019.3|17017.8|17017.3|17015.8|137
1620828740000|2021-05-12 14:12:20|17019|17017.5|17018.3|17016.8|17019.3|17017.8|17018.3|17016.8|220
1620828750000|2021-05-12 14:12:30|17019|17017.5|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|332
1620828760000|2021-05-12 14:12:40|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|53
1620828770000|2021-05-12 14:12:50|17021.3|17019.8|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|280
1620828780000|2021-05-12 14:13:00|17021.3|17019.8|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|326
1620828790000|2021-05-12 14:13:10|17021|17019.5|17020.3|17018.8|17021|17019.5|17020.3|17018.8|116
1620828800000|2021-05-12 14:13:20|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|194
1620828810000|2021-05-12 14:13:30|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|101
1620828820000|2021-05-12 14:13:40|17022.3|17020.5|17022.3|17020.8|17023.3|17021.8|17021.3|17019.8|387
1620828830000|2021-05-12 14:13:50|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|191
1620828840000|2021-05-12 14:14:00|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|362
1620828850000|2021-05-12 14:14:10|17022.6|17021.1|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|185
1620828860000|2021-05-12 14:14:20|17021.3|17019.8|17023.3|17021.8|17023.3|17021.8|17021.3|17019.8|365
1620828870000|2021-05-12 14:14:30|17024|17022.5|17024.3|17022.8|17024.3|17022.8|17023.3|17021.8|519
1620828880000|2021-05-12 14:14:40|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|163
1620828890000|2021-05-12 14:14:50|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|100
1620828900000|2021-05-12 14:15:00|17022.6|17021.1|17023|17021.5|17023|17021.5|17022.3|17020.8|124
1620828910000|2021-05-12 14:15:10|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|64
1620828920000|2021-05-12 14:15:20|||||||||92
1620828930000|2021-05-12 14:15:30|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|305
1620828940000|2021-05-12 14:15:40|17024.3|17022.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|123
1620828950000|2021-05-12 14:15:50|||||||||15
1620828960000|2021-05-12 14:16:00|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|71
1620828970000|2021-05-12 14:16:10|17024.6|17023.1|17024.3|17022.8|17025.3|17023.8|17024.3|17022.8|101
1620828980000|2021-05-12 14:16:20|17025|17023.5|17024.3|17022.8|17025.3|17023.8|17024.3|17022.8|272
1620828990000|2021-05-12 14:16:30|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|107
1620829000000|2021-05-12 14:16:40|||||||||2
1620829010000|2021-05-12 14:16:50|||||||||9
1620829020000|2021-05-12 14:17:00|||||||||172
1620829030000|2021-05-12 14:17:10|17026.3|17024.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.5|617
1620829040000|2021-05-12 14:17:20|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|209
1620829050000|2021-05-12 14:17:30|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|303
1620829060000|2021-05-12 14:17:40|17026.6|17025.1|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|215
1620829070000|2021-05-12 14:17:50|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|146
1620829080000|2021-05-12 14:18:00|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|64
1620829090000|2021-05-12 14:18:10|||||||||20
1620829100000|2021-05-12 14:18:20|||||||||182
1620829110000|2021-05-12 14:18:30|||||||||66
1620829120000|2021-05-12 14:18:40|17027|17025.5|17027|17025.5|17027|17025.5|17027|17025.5|252
1620829130000|2021-05-12 14:18:50|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|246
1620829140000|2021-05-12 14:19:00|17026.3|17024.8|17027.3|17025.8|17027.7|17025.8|17026.3|17024.8|203
1620829150000|2021-05-12 14:19:10|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|229
1620829160000|2021-05-12 14:19:20|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|310
1620829170000|2021-05-12 14:19:30|17026.3|17024.8|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|225
1620829180000|2021-05-12 14:19:40|17027.6|17026.1|17027.3|17025.8|17027.6|17026.1|17027.3|17025.8|666
1620829190000|2021-05-12 14:19:50|||||||||93
1620829200000|2021-05-12 14:20:00|17026.3|17024.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|293
1620829210000|2021-05-12 14:20:10|||||||||60
1620829220000|2021-05-12 14:20:20|||||||||58
1620829230000|2021-05-12 14:20:30|||||||||64
1620829240000|2021-05-12 14:20:40|17024.6|17023.1|17024.3|17022.8|17024.6|17023.1|17024.3|17022.8|251
1620829250000|2021-05-12 14:20:50|17025.3|17023.8|17024.3|17022.8|17025.3|17023.8|17024.3|17022.8|48
1620829260000|2021-05-12 14:21:00|||||||||216
1620829270000|2021-05-12 14:21:10|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|239
1620829280000|2021-05-12 14:21:20|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|58
1620829290000|2021-05-12 14:21:30|17025.3|17023.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|260
1620829300000|2021-05-12 14:21:40|17026.3|17024.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|143
1620829310000|2021-05-12 14:21:50|17026.3|17024.1|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|36
1620829320000|2021-05-12 14:22:00|||||||||39
1620829330000|2021-05-12 14:22:10|17026.3|17024.8|17028.3|17026.8|17028.3|17026.8|17026.3|17024.8|477
1620829340000|2021-05-12 14:22:20|17027.3|17025.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|286
1620829350000|2021-05-12 14:22:30|||||||||16
1620829360000|2021-05-12 14:22:40|17027|17025.5|17026.3|17024.8|17027|17025.5|17025.6|17024.1|819
1620829370000|2021-05-12 14:22:50|||||||||56
1620829380000|2021-05-12 14:23:00|||||||||322
1620829390000|2021-05-12 14:23:10|||||||||81
1620829400000|2021-05-12 14:23:20|||||||||8
1620829410000|2021-05-12 14:23:30|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|127
1620829420000|2021-05-12 14:23:40|||||||||305
1620829440000|2021-05-12 14:24:00|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|297
1620829450000|2021-05-12 14:24:10|||||||||145
1620829460000|2021-05-12 14:24:20|||||||||46
1620829470000|2021-05-12 14:24:30|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|56
1620829480000|2021-05-12 14:24:40|||||||||46
1620829490000|2021-05-12 14:24:50|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|303
1620829500000|2021-05-12 14:25:00|||||||||125
1620829510000|2021-05-12 14:25:10|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|55
1620829520000|2021-05-12 14:25:20|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|307
1620829530000|2021-05-12 14:25:30|||||||||156
1620829540000|2021-05-12 14:25:40|17025.3|17023.8|17023.3|17021.8|17025.3|17023.8|17023.3|17021.8|236
1620829550000|2021-05-12 14:25:50|||||||||25
1620829560000|2021-05-12 14:26:00|17022.3|17020.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|154
1620829570000|2021-05-12 14:26:10|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|47
1620829580000|2021-05-12 14:26:20|17025.3|17023.8|17024.3|17022.8|17025.3|17023.8|17024.3|17022.8|212
1620829590000|2021-05-12 14:26:30|||||||||3
1620829600000|2021-05-12 14:26:40|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|502
1620829610000|2021-05-12 14:26:50|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|142
1620829620000|2021-05-12 14:27:00|17022.7|17021.2|17023.3|17021.8|17023.3|17021.8|17022.7|17021.2|11
1620829630000|2021-05-12 14:27:10|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17023.3|17021.8|298
1620829640000|2021-05-12 14:27:20|17023.6|17022.1|17022.3|17020.8|17023.6|17022.1|17022.3|17020.8|112
1620829650000|2021-05-12 14:27:30|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|9
1620829660000|2021-05-12 14:27:40|17022.3|17020.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|214
1620829670000|2021-05-12 14:27:50|17022.3|17020.8|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|74
1620829680000|2021-05-12 14:28:00|17023.3|17021.8|17023.3|17021.8|17023.7|17021.8|17022.3|17020.5|321
1620829690000|2021-05-12 14:28:10|17022.3|17020.8|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|212
1620829700000|2021-05-12 14:28:20|17023.3|17021.8|17021.3|17019.8|17023.3|17021.8|17021.3|17019.8|149
1620829710000|2021-05-12 14:28:30|17020.6|17019.1|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|624
1620829720000|2021-05-12 14:28:40|17021.3|17019.8|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|344
1620829730000|2021-05-12 14:28:50|17019.3|17017.8|17019.3|17017.8|17020.7|17018.8|17019.3|17017.8|319
1620829740000|2021-05-12 14:29:00|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|337
1620829750000|2021-05-12 14:29:10|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|174
1620829760000|2021-05-12 14:29:20|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|162
1620829770000|2021-05-12 14:29:30|||||||||115
1620829780000|2021-05-12 14:29:40|17020|17018.5|17020|17018.5|17020|17018.5|17019.3|17017.8|279
1620829790000|2021-05-12 14:29:50|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|154
1620829800000|2021-05-12 14:30:00|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|32
1620829810000|2021-05-12 14:30:10|17018.6|17017.1|17018.3|17016.8|17018.6|17017.1|17018.3|17016.8|175
1620829820000|2021-05-12 14:30:20|||||||||225
1620829830000|2021-05-12 14:30:30|17017.3|17015.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|131
1620829840000|2021-05-12 14:30:40|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|285
1620829850000|2021-05-12 14:30:50|17014.3|17012.8|17015.3|17013.8|17015.3|17013.8|17013.3|17011.5|1023
1620829860000|2021-05-12 14:31:00|17014.3|17012.8|17013.3|17011.8|17015.3|17013.8|17013.3|17011.8|94
1620829870000|2021-05-12 14:31:10|17013.6|17012.1|17014|17012.5|17014.3|17012.8|17012.7|17011.2|855
1620829880000|2021-05-12 14:31:20|17013.6|17012.1|17014.6|17013.1|17014.6|17013.1|17013.6|17012.1|119
1620829890000|2021-05-12 14:31:30|17013.6|17012.1|17014.6|17013.1|17014.6|17013.1|17013.6|17011.8|80
1620829900000|2021-05-12 14:31:40|||||||||123
1620829910000|2021-05-12 14:31:50|17015.6|17014.1|17015.6|17014.1|17016.6|17015.1|17015.6|17014.1|247
1620829920000|2021-05-12 14:32:00|17015.9|17014.4|17015.6|17014.1|17016.6|17015.1|17015|17013.1|292
1620829930000|2021-05-12 14:32:10|17014.6|17013.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|410
1620829940000|2021-05-12 14:32:20|17015.3|17013.8|17014.6|17013.1|17015.6|17013.8|17013.6|17012.1|159
1620829950000|2021-05-12 14:32:30|17013.6|17012.1|17013|17011.5|17013.6|17012.1|17013|17011.5|121
1620829960000|2021-05-12 14:32:40|17013.6|17012.1|17013|17011.5|17013.6|17012.1|17013|17011.5|181
1620829970000|2021-05-12 14:32:50|17013.6|17012.1|17013|17011.5|17013.6|17012.1|17013|17011.5|91
1620829980000|2021-05-12 14:33:00|||||||||177
1620829990000|2021-05-12 14:33:10|17011.6|17010.1|17010.6|17009.1|17011.6|17010.1|17010.6|17009.1|626
1620830000000|2021-05-12 14:33:20|17011.3|17009.8|17013.6|17012.1|17013.6|17012.1|17011.3|17009.8|159
1620830010000|2021-05-12 14:33:30|17012.6|17011.1|17011.6|17010.1|17013.3|17011.8|17011.6|17010.1|491
1620830020000|2021-05-12 14:33:40|17012.3|17010.8|17012.6|17011.1|17013|17011.1|17011.6|17010.1|177
1620830030000|2021-05-12 14:33:50|17011.6|17010.1|17012.6|17011.1|17012.6|17011.1|17011.6|17010.1|95
1620830040000|2021-05-12 14:34:00|17012.3|17010.8|17011.6|17010.1|17012.6|17011.1|17011.6|17009.8|426
1620830050000|2021-05-12 14:34:10|17010.9|17009.4|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|324
1620830060000|2021-05-12 14:34:20|17010.6|17009.1|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|279
1620830070000|2021-05-12 14:34:30|||||||||230
1620830080000|2021-05-12 14:34:40|17011.3|17009.8|17010.6|17009.1|17011.6|17010.1|17010.6|17009.1|365
1620830090000|2021-05-12 14:34:50|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|277
1620830100000|2021-05-12 14:35:00|17012.6|17011.1|17010.6|17009.1|17012.6|17011.1|17010.6|17009.1|107
1620830110000|2021-05-12 14:35:10|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|103
1620830120000|2021-05-12 14:35:20|17010.6|17009.1|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|171
1620830130000|2021-05-12 14:35:30|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|17011.6|17010.1|136
1620830140000|2021-05-12 14:35:40|17011.6|17010.1|17010.6|17009.1|17012.6|17011.1|17010.6|17009.1|257
1620830150000|2021-05-12 14:35:50|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|154
1620830160000|2021-05-12 14:36:00|17010.6|17009.1|17011.6|17010.1|17012|17010.1|17010.6|17009.1|150
1620830170000|2021-05-12 14:36:10|17010.6|17009.1|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|63
1620830180000|2021-05-12 14:36:20|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|190
1620830190000|2021-05-12 14:36:30|||||||||90
1620830200000|2021-05-12 14:36:40|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|392
1620830210000|2021-05-12 14:36:50|||||||||6
1620830220000|2021-05-12 14:37:00||17007.1||17008.1||17008.1||17007.1|336
1620830230000|2021-05-12 14:37:10|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|149
1620830240000|2021-05-12 14:37:20|17010.3|17008.8|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|186
1620830250000|2021-05-12 14:37:30|17010.3|17008.8|17010.6|17008.1|17010.6|17009.1|17009.6|17008.1|154
1620830260000|2021-05-12 14:37:40|17009.6|17008.4|17010.6|17009.1|17010.6|17009.1|17009.6|17007.8|48
1620830270000|2021-05-12 14:37:50|||||||||72
1620830280000|2021-05-12 14:38:00|||||||||59
1620830290000|2021-05-12 14:38:10|17011.6|17010.1|17010.6|17009.1|17011.6|17010.1|17010.6|17009.1|100
1620830300000|2021-05-12 14:38:20|||||||||104
1620830310000|2021-05-12 14:38:30|||||||||5
1620830320000|2021-05-12 14:38:40|||||||||43
1620830330000|2021-05-12 14:38:50|||||||||5
1620830340000|2021-05-12 14:39:00|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|172
1620830350000|2021-05-12 14:39:10|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|41
1620830360000|2021-05-12 14:39:20|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|137
1620830370000|2021-05-12 14:39:30|||||||||8
1620830380000|2021-05-12 14:39:40|17010.6|17009.1|17009.6|17008.1|17010.6|17009.1|17009.6|17008.1|68
1620830390000|2021-05-12 14:39:50|17008.6|17007.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|348
1620830400000|2021-05-12 14:40:00|17008.9|17007.4|17009.3|17006.8|17009.6|17008.1|17008.6|17006.8|183
1620830410000|2021-05-12 14:40:10|17008.6|17007.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|129
1620830420000|2021-05-12 14:40:20|||||||||1
1620830430000|2021-05-12 14:40:30|||||||||69
1620830440000|2021-05-12 14:40:40|17008.6|17007.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|230
1620830450000|2021-05-12 14:40:50|17008.9|17007.4|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|57
1620830460000|2021-05-12 14:41:00|||||||||15
1620830470000|2021-05-12 14:41:10|||||||||211
1620830480000|2021-05-12 14:41:20|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|134
1620830490000|2021-05-12 14:41:30|||||||||2
1620830500000|2021-05-12 14:41:40|||||||||159
1620830510000|2021-05-12 14:41:50|||||||||5
1620830520000|2021-05-12 14:42:00|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|189
1620830530000|2021-05-12 14:42:10|||||||||31
1620830540000|2021-05-12 14:42:20|||||||||216
1620830550000|2021-05-12 14:42:30|||||||||101
1620830560000|2021-05-12 14:42:40|17008.3|17006.8|17008.6|17007.1|17008.6|17007.1|17008|17006.5|348
1620830570000|2021-05-12 14:42:50|17009.4|17007.9|17009.6|17008.1|17009.6|17008.1|17009.4|17007.9|595
1620830580000|2021-05-12 14:43:00|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|42
1620830590000|2021-05-12 14:43:10|17010.4|17008.9|17009.6|17008.1|17010.6|17009.1|17009.6|17008.1|318
1620830600000|2021-05-12 14:43:20|17008.6|17007.1|17008.6|17007.1|17009.6|17008.1|17008|17006.5|285
1620830610000|2021-05-12 14:43:30|17008|17006.5|17008|17006.5|17008|17006.5|17008|17006.5|58
1620830620000|2021-05-12 14:43:40|17008.6|17007.1|17008|17006.5|17008.6|17007.1|17008|17006.5|298
1620830630000|2021-05-12 14:43:50|17008.6|17007.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|440
1620830640000|2021-05-12 14:44:00|17010|17007.5|17009.6|17008.1|17010|17008.1|17008.6|17007.1|79
1620830650000|2021-05-12 14:44:10|17008.6|17007.1|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|72
1620830660000|2021-05-12 14:44:20|17008|17006.5|17008|17006.5|17008|17006.5|17008|17006.5|252
1620830670000|2021-05-12 14:44:30|17008.6|17007.1|17008|17006.5|17008.6|17007.1|17008|17006.5|140
1620830680000|2021-05-12 14:44:40|||||||||33
1620830690000|2021-05-12 14:44:50|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|313
1620830700000|2021-05-12 14:45:00|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|27
1620830710000|2021-05-12 14:45:10|||||||||123
1620830720000|2021-05-12 14:45:20|17006.6|17005.1|17007.6|17006.1|17007.6|17006.1|17006.6|17005.1|178
1620830730000|2021-05-12 14:45:30|17006.6|17005.1|17006.6|17005.1|17007.6|17006.1|17006.6|17005.1|144
1620830740000|2021-05-12 14:45:40|17007.4|17005.9|17007.6|17006.1|17007.6|17006.1|17007.4|17005.9|439
1620830750000|2021-05-12 14:45:50|||||||||78
1620830760000|2021-05-12 14:46:00|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|398
1620830770000|2021-05-12 14:46:10|17007.6|17006.1|17008.4|17006.9|17008.6|17007.1|17007.6|17006.1|128
1620830780000|2021-05-12 14:46:20|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|137
1620830790000|2021-05-12 14:46:30|||||||||18
1620830800000|2021-05-12 14:46:40|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|272
1620830810000|2021-05-12 14:46:50|||||||||22
1620830820000|2021-05-12 14:47:00|||||||||10
1620830830000|2021-05-12 14:47:10|17009|17007.5|17009.6|17008.1|17009.6|17008.1|17009|17007.5|41
1620830840000|2021-05-12 14:47:20|||||||||114
1620830850000|2021-05-12 14:47:30|||||||||654
1620830860000|2021-05-12 14:47:40|17010.6|17009.1|17009.6|17008.1|17010.6|17009.1|17009.6|17008.1|373
1620830870000|2021-05-12 14:47:50|17010.6|17009.1|17010.6|17009.1|17011|17009.1|17009.6|17008.1|71
1620830880000|2021-05-12 14:48:00|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|79
1620830890000|2021-05-12 14:48:10|||||||||4
1620830900000|2021-05-12 14:48:20|17008.6|17007.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|241
1620830910000|2021-05-12 14:48:30|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|6
1620830920000|2021-05-12 14:48:40|17009.6|17008.1|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|231
1620830930000|2021-05-12 14:48:50|17009.6|17008.1|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|111
1620830940000|2021-05-12 14:49:00|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|155
1620830950000|2021-05-12 14:49:10|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|3
1620830960000|2021-05-12 14:49:20|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|109
1620830970000|2021-05-12 14:49:30|17008.6|17007.1|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|262
1620830980000|2021-05-12 14:49:40|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|752
1620830990000|2021-05-12 14:49:50|||||||||2
1620831000000|2021-05-12 14:50:00|||||||||1
1620831010000|2021-05-12 14:50:10|||||||||1
1620831020000|2021-05-12 14:50:20|||||||||18
1620831030000|2021-05-12 14:50:30|||||||||5
1620831040000|2021-05-12 14:50:40|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|192
1620831070000|2021-05-12 14:51:10|17011.6|17010.1|17010.6|17009.1|17011.6|17010.1|17010.6|17009.1|347
1620831080000|2021-05-12 14:51:20|||||||||267
1620831090000|2021-05-12 14:51:30|||||||||41
1620831100000|2021-05-12 14:51:40|17009.6|17008.1|17008.6|17007.1|17010.6|17009.1|17008.6|17007.1|333
1620831110000|2021-05-12 14:51:50|17007.6|17006.1|17006.6|17005.1|17008.6|17007.1|17006.6|17005.1|546
1620831120000|2021-05-12 14:52:00|17007.4|17005.9|17008.6|17007.1|17008.6|17007.1|17007.4|17005.9|486
1620831130000|2021-05-12 14:52:10|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|34
1620831140000|2021-05-12 14:52:20|||||||||3
1620831150000|2021-05-12 14:52:30|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|116
1620831160000|2021-05-12 14:52:40|17007.6|17006.1|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|73
1620831170000|2021-05-12 14:52:50|||||||||91
1620831180000|2021-05-12 14:53:00|17009.6|17008.1|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|107
1620831200000|2021-05-12 14:53:20|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|542
1620831210000|2021-05-12 14:53:30|||||||||2
1620831220000|2021-05-12 14:53:40|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|19
1620831230000|2021-05-12 14:53:50|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|62
1620831240000|2021-05-12 14:54:00|||||||||6
1620831250000|2021-05-12 14:54:10|||||||||71
1620831260000|2021-05-12 14:54:20|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|7
1620831270000|2021-05-12 14:54:30|17012.7|17011.2|17013.7|17012.2|17013.7|17012.2|17012.7|17011.2|459
1620831280000|2021-05-12 14:54:40|17012.7|17011.2|17013.7|17012.2|17013.7|17012.2|17012.7|17010.8|319
1620831290000|2021-05-12 14:54:50|17012.7|17011.2|17010.7|17009.2|17012.7|17011.2|17010.7|17009.2|317
1620831300000|2021-05-12 14:55:00|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|393
1620831310000|2021-05-12 14:55:10|17008.9|17007.4|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|145
1620831320000|2021-05-12 14:55:20|17010.7|17009.2|17009.7|17008.2|17010.7|17009.2|17009.7|17008.2|267
1620831330000|2021-05-12 14:55:30|17010.7|17009.2|17009.7|17008.2|17010.7|17009.2|17009.7|17008.2|58
1620831340000|2021-05-12 14:55:40|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17
1620831350000|2021-05-12 14:55:50|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|434
1620831360000|2021-05-12 14:56:00|17008.7|17007.2|17007.7|17006.2|17008.7|17007.2|17007.7|17006.2|294
1620831370000|2021-05-12 14:56:10|17006.7|17005.2|17007.7|17006.2|17007.7|17006.2|17006.7|17005.2|53
1620831380000|2021-05-12 14:56:20|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|32
1620831390000|2021-05-12 14:56:30|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|800
1620831410000|2021-05-12 14:56:50|||||||||1
1620831420000|2021-05-12 14:57:00|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|182
1620831430000|2021-05-12 14:57:10|17007.7|17006.2|17008.7|17007.2|17008.7|17007.2|17007.7|17006.2|53
1620831440000|2021-05-12 14:57:20|17007.2|17005.7|17007.7|17006.2|17008.7|17007.2|17007.2|17005.7|167
1620831450000|2021-05-12 14:57:30|||||||||50
1620831460000|2021-05-12 14:57:40|17006.7|17005.2|17007.7|17006.2|17007.7|17006.2|17006.7|17005.2|83
1620831470000|2021-05-12 14:57:50|17006.9|17005.4|17007.7|17006.2|17007.7|17006.2|17006.7|17005.2|91
1620831480000|2021-05-12 14:58:00|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|110
1620831490000|2021-05-12 14:58:10|||||||||220
1620831500000|2021-05-12 14:58:20|||||||||8
1620831510000|2021-05-12 14:58:30|||||||||49
1620831520000|2021-05-12 14:58:40|||||||||20
1620831540000|2021-05-12 14:59:00|||||||||14
1620831550000|2021-05-12 14:59:10|||||||||5
1620831560000|2021-05-12 14:59:20|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|93
1620831570000|2021-05-12 14:59:30|||||||||5
1620831580000|2021-05-12 14:59:40|17008.9|17007.4|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|110
1620831590000|2021-05-12 14:59:50|17009.9|17008.4|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|148
1620831600000|2021-05-12 15:00:00|||||||||122
1620831610000|2021-05-12 15:00:10|17009.7|17008.2|17009.7|17008.2|17010.7|17009.2|17009.7|17008.2|186
1620831620000|2021-05-12 15:00:20|||||||||13
1620831630000|2021-05-12 15:00:30|||||||||4
1620831640000|2021-05-12 15:00:40|||||||||7
1620831650000|2021-05-12 15:00:50|||||||||78
1620831660000|2021-05-12 15:01:00|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17009.9|17008.4|106
1620831670000|2021-05-12 15:01:10|17011|17009.5|17011.7|17010.2|17011.7|17010.2|17011|17009.5|927
1620831680000|2021-05-12 15:01:20|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|349
1620831690000|2021-05-12 15:01:30|||||||||8
1620831700000|2021-05-12 15:01:40|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|42
1620831710000|2021-05-12 15:01:50|17010.7|17009.2|17009.7|17008.2|17010.7|17009.2|17009.7|17008.2|274
1620831720000|2021-05-12 15:02:00|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|163
1620831730000|2021-05-12 15:02:10|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|37
1620831740000|2021-05-12 15:02:20|17008.7|17007.2|17009.7|17007.2|17009.7|17008.2|17008.7|17007.2|138
1620831750000|2021-05-12 15:02:30|17008.7||17008.7||17008.7||17008.7||27
1620831760000|2021-05-12 15:02:40|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|267
1620831770000|2021-05-12 15:02:50|17008.7|17007.2|17007.7|17006.2|17008.7|17007.2|17007.7|17006.2|175
1620831780000|2021-05-12 15:03:00|17006.7|17005.2|17007.7|17006.2|17007.7|17006.2|17006.7|17005.2|15
1620831790000|2021-05-12 15:03:10|||||||||328
1620831800000|2021-05-12 15:03:20|17006.7|17005.2|17004.7|17003.2|17006.7|17005.2|17004.7|17003.2|326
1620831810000|2021-05-12 15:03:30|17005.7|17004.2|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|439
1620831820000|2021-05-12 15:03:40|17006.3|17004.8|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|425
1620831830000|2021-05-12 15:03:50|17005.7|17004.2|17006.7|17004.2|17006.7|17005.2|17005.7|17004.2|40
1620831840000|2021-05-12 15:04:00|17005.7|17005.2|17005.7|17004.2|17006.7|17005.2|17005.3|17003.8|237
1620831850000|2021-05-12 15:04:10|17004.9|17003.4|17003.9|17002.4|17004.9|17003.4|17003.9|17002.4|498
1620831860000|2021-05-12 15:04:20|||||||||7
1620831870000|2021-05-12 15:04:30|17004.9|17003.4|17003.9|17002.4|17004.9|17003.4|17003.9|17002.4|226
1620831880000|2021-05-12 15:04:40|17004.9|17003.4|17003.9|17002.4|17004.9|17003.4|17003.9|17002.4|32
1620831890000|2021-05-12 15:04:50|17004.9|17003.4|17003.9|17002.4|17004.9|17003.4|17003.9|17002.4|34
1620831900000|2021-05-12 15:05:00|17004.2|17002.7|17004.9|17003.4|17004.9|17003.4|17003.9|17002.4|150
1620831910000|2021-05-12 15:05:10|17003.9|17002.4|17003.9|17002.4|17004.7|17003.2|17003.9|17002.4|362
1620831920000|2021-05-12 15:05:20|17004.9|17003.4|17004|17002.5|17004.9|17003.4|17003.9|17002.4|64
1620831930000|2021-05-12 15:05:30|17005|17003.5|17005|17003.5|17005|17003.5|17005|17003.5|269
1620831940000|2021-05-12 15:05:40|17004|17002.5|17004|17002.5|17004|17003.5|17004|17002.5|442
1620831950000|2021-05-12 15:05:50|17003.7|17002.2|17004|17002.5|17004|17002.5|17003|17001.5|59
1620831960000|2021-05-12 15:06:00|17003|17001.5|17003|17001.5|17004|17002.5|17003|17001.5|289
1620831970000|2021-05-12 15:06:10|17004|17002.5|17003|17001.5|17004|17002.5|17003|17001.5|264
1620831980000|2021-05-12 15:06:20|17004|17002.5|17003|17001.5|17004|17002.5|17003|17001.5|63
1620831990000|2021-05-12 15:06:30|17004|17001.8|17004|17002.5|17004|17002.5|17003|17001.5|61
1620832000000|2021-05-12 15:06:40|||||||||26
1620832010000|2021-05-12 15:06:50|||||||||208
1620832020000|2021-05-12 15:07:00|17003|17001.5|17001|16999.5|17004|17002.5|17001|16999.5|575
1620832030000|2021-05-12 15:07:10|17002|17000.5|17002|17000.5|17002|17000.5|17001|16999.5|245
1620832040000|2021-05-12 15:07:20|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|34
1620832050000|2021-05-12 15:07:30|17004|17002.5|17004|17002.5|17004|17002.5|17003|17001.5|172
1620832060000|2021-05-12 15:07:40|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|39
1620832070000|2021-05-12 15:07:50|17002.6|17000.1|17002|17000.5|17003|17001.5|17002|17000.1|185
1620832080000|2021-05-12 15:08:00|||||||||103
1620832090000|2021-05-12 15:08:10|||||||||159
1620832100000|2021-05-12 15:08:20|17003|17001.5|17002|17000.5|17003|17001.5|17002|17000.5|280
1620832110000|2021-05-12 15:08:30|17002.2|17000.7|17003|17001.5|17003|17001.5|17002.2|17000.7|148
1620832120000|2021-05-12 15:08:40|||||||||53
1620832130000|2021-05-12 15:08:50|17002|17000.5|17002|17000.5|17003|17001.5|17002|17000.5|164
1620832150000|2021-05-12 15:09:10|17001|16999.5|17002|17000.5|17002|17000.5|17001|16999.5|54
1620832160000|2021-05-12 15:09:20|17001|16999.5|17002|17000.5|17002|17000.5|17001|16999.5|260
1620832170000|2021-05-12 15:09:30|17001|16999.5|17002|17000.5|17002|17000.5|17001|16999.5|594
1620832180000|2021-05-12 15:09:40|17003.3|17000.8|17002|17000.5|17003.3|17000.8|17002|17000.5|41
1620832190000|2021-05-12 15:09:50|17001|16999.5|17001|16999.5|17001|16999.5|17001|16999.5|279
1620832200000|2021-05-12 15:10:00|||||||||44
1620832210000|2021-05-12 15:10:10|||||||||18
1620832220000|2021-05-12 15:10:20|17000|16998.5|17000|16998.5|17000|16998.5|17000|16998.5|286
1620832230000|2021-05-12 15:10:30|17001|16999.5|17001|16999.5|17001|16999.5|17000|16998.5|252
1620832240000|2021-05-12 15:10:40|17002|17000.5|17002|17000.5|17002|17000.5|17002|17000.5|504
1620832250000|2021-05-12 15:10:50|||||||||1
1620832260000|2021-05-12 15:11:00|17003|17001.5|17003|17001.5|17003|17001.5|17002|17000.5|368
1620832270000|2021-05-12 15:11:10|17003.2|17001.7|17004|17002.5|17004.3|17002.5|17003|17001.5|1082
1620832280000|2021-05-12 15:11:20|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|64
1620832290000|2021-05-12 15:11:30|||||||||45
1620832300000|2021-05-12 15:11:40|17003.7|17002.2|17004|17002.5|17004|17002.5|17003|17001.5|242
1620832310000|2021-05-12 15:11:50|||||||||35
1620832320000|2021-05-12 15:12:00|17003|17001.5|17003|17001.5|17004|17002.5|17003|17001.5|476
1620832330000|2021-05-12 15:12:10|17002|17000.5|17002|17000.5|17002|17000.5|17001|16999.5|51
1620832340000|2021-05-12 15:12:20|17003|17001.5|17002|17000.5|17003|17001.5|17002|17000.5|111
1620832350000|2021-05-12 15:12:30|17003|17001.5|17002|17000.5|17003|17001.5|17002|17000.5|50
1620832360000|2021-05-12 15:12:40|17002.7|17001.2|17003|17001.5|17003|17001.5|17002|17000.5|26
1620832370000|2021-05-12 15:12:50|||||||||3
1620832380000|2021-05-12 15:13:00|17002.2|17000.7|17003|17001.5|17003|17001.5|17002|17000.5|12
1620832390000|2021-05-12 15:13:10|||||||||55
1620832400000|2021-05-12 15:13:20|||||||||8
1620832410000|2021-05-12 15:13:30|17004|17002.5|17003|17001.5|17004|17002.5|17003|17001.5|137
1620832420000|2021-05-12 15:13:40|17004|17002.5|17003|17001.5|17004|17002.5|17003|17001.5|984
1620832440000|2021-05-12 15:14:00|17002|17000.5|17001|16999.5|17002|17000.5|17001|16999.5|181
1620832450000|2021-05-12 15:14:10|17000|16998.5|17001|16999.5|17001|16999.5|17000|16998.5|503
1620832460000|2021-05-12 15:14:20|17002|17000.5|17001|16999.5|17002|17000.5|17001|16999.5|238
1620832470000|2021-05-12 15:14:30|||||||||602
1620832480000|2021-05-12 15:14:40|17002|17000.5|17002|17000.5|17002|17000.5|17002|17000.5|244
1620832490000|2021-05-12 15:14:50|17003|17001.5|17002|17000.5|17003|17001.5|17002|17000.5|139
1620832500000|2021-05-12 15:15:00|||||||||412
1620832510000|2021-05-12 15:15:10|17001.6|17000.1|17001|16999.5|17001.6|17000.1|17001|16999.5|4
1620832520000|2021-05-12 15:15:20|||||||||58
1620832530000|2021-05-12 15:15:30|||||||||30
1620832540000|2021-05-12 15:15:40|||||||||112
1620832550000|2021-05-12 15:15:50|||||||||84
1620832560000|2021-05-12 15:16:00|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|3
1620832570000|2021-05-12 15:16:10|||||||||83
1620832580000|2021-05-12 15:16:20|||||||||228
1620832590000|2021-05-12 15:16:30|17000.2|16998.7|17000|16998.5|17000.6|16998.7|17000|16998.1|28
1620832600000|2021-05-12 15:16:40|||||||||43
1620832610000|2021-05-12 15:16:50|16999|16997.5|17000|16998.5|17000|16998.5|16999|16997.5|119
1620832620000|2021-05-12 15:17:00|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|338
1620832630000|2021-05-12 15:17:10|17000|16998.5|17000|16998.5|17000|16998.5|17000|16998.5|213
1620832640000|2021-05-12 15:17:20|||||||||1
1620832650000|2021-05-12 15:17:30|||||||||202
1620832660000|2021-05-12 15:17:40|||||||||12
1620832670000|2021-05-12 15:17:50|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|23
1620832680000|2021-05-12 15:18:00|17001.6|17000.1|17003|17001.5|17003|17001.5|17001.6|17000.1|219
1620832690000|2021-05-12 15:18:10|17002|17000.5|17002|17000.5|17002|17000.5|17002|17000.5|374
1620832700000|2021-05-12 15:18:20|17003|17001.5|17004|17002.5|17004|17002.5|17003|17001.5|307
1620832710000|2021-05-12 15:18:30|||||||||372
1620832720000|2021-05-12 15:18:40|||||||||2
1620832730000|2021-05-12 15:18:50|||||||||17
1620832740000|2021-05-12 15:19:00|||||||||1
1620832750000|2021-05-12 15:19:10|17004.3|17002.8|17005|17003.5|17005|17003.5|17004|17002.5|161
1620832770000|2021-05-12 15:19:30|17004.7|17003.2|17004|17002.5|17004.7|17003.2|17003|17001.5|288
1620832780000|2021-05-12 15:19:40|||||||||6
1620832790000|2021-05-12 15:19:50|17003.6|17002.1|17004|17002.5|17004.3|17002.8|17003.3|17001.8|451
1620832800000|2021-05-12 15:20:00|17003|17001.5|17004|17002.5|17004|17002.5|17003|17001.5|59
1620832810000|2021-05-12 15:20:10|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|247
1620832820000|2021-05-12 15:20:20|17002.6|17001.1|17002|17000.5|17003|17001.5|17002|17000.5|246
1620832830000|2021-05-12 15:20:30|||||||||460
1620832840000|2021-05-12 15:20:40|||||||||12
1620832850000|2021-05-12 15:20:50|||||||||11
1620832860000|2021-05-12 15:21:00|||||||||50
1620832870000|2021-05-12 15:21:10|||||||||44
1620832880000|2021-05-12 15:21:20|||||||||175
1620832890000|2021-05-12 15:21:30|||||||||7
1620832900000|2021-05-12 15:21:40|17002.3|17000.8|17003|17001.5|17003|17001.5|17002.3|17000.8|179
1620832910000|2021-05-12 15:21:50|17004|17002.5|17004|17002.5|17004|17002.5|17004|17002.5|120
1620832920000|2021-05-12 15:22:00|17003.7|17002.2|17003|17001.5|17003.7|17002.2|17003|17001.5|22
1620832930000|2021-05-12 15:22:10|17003.7|17002.2|17004|17002.5|17004|17002.5|17003.7|17002.2|21
1620832940000|2021-05-12 15:22:20|||||||||17
1620832950000|2021-05-12 15:22:30|||||||||98
1620832960000|2021-05-12 15:22:40|17005|17003.5|17004|17002.5|17005|17003.5|17004|17002.5|20
1620832970000|2021-05-12 15:22:50|17005|17003.5|17005|17003.5|17005|17003.5|17005|17003.5|17
1620832980000|2021-05-12 15:23:00|17006|17004.5|17006|17004.5|17006|17004.5|17006|17004.5|45
1620832990000|2021-05-12 15:23:10|17005|17003.5|17005|17003.5|17005.3|17003.8|17005|17003.5|34
1620833000000|2021-05-12 15:23:20|17004|17002.5|17004|17002.5|17005|17003.5|17004|17002.5|69
1620833010000|2021-05-12 15:23:30|||||||||76
1620833020000|2021-05-12 15:23:40|17003|17001.5|17003|17001.5|17004|17001.5|17003|17001.5|48
1620833030000|2021-05-12 15:23:50|||||||||171
1620833040000|2021-05-12 15:24:00|17004|17002.5|17004|17002.5|17004|17002.5|17004|17002.5|30
1620833050000|2021-05-12 15:24:10|17005|17003.5|17005|17003.5|17005|17003.5|17005|17003.5|55
1620833060000|2021-05-12 15:24:20|17005.3|17003.8|17006|17004.5|17006|17004.5|17005.3|17003.8|616
1620833070000|2021-05-12 15:24:30|17005|17003.5|17006|17004.5|17006|17004.5|17005|17003.5|14
1620833080000|2021-05-12 15:24:40|||||||||76
1620833090000|2021-05-12 15:24:50|||||||||56
1620833100000|2021-05-12 15:25:00|17005|17003.5|17005|17003.5|17005|17003.5|17005|17003.5|67
1620833110000|2021-05-12 15:25:10|17005.7|17004.2|17006|17004.5|17006|17004.5|17005.7|17004.2|68
1620833120000|2021-05-12 15:25:20|||||||||26
1620833130000|2021-05-12 15:25:30|17006.7|17005.2|17007|17005.5|17007|17005.5|17006.7|17005.2|10
1620833140000|2021-05-12 15:25:40|17008.7|17007.2|17009.7|17008.2|17009.7|17008.2|17008.3|17006.8|33
1620833150000|2021-05-12 15:25:50|17008.7|17007.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|152
1620833160000|2021-05-12 15:26:00|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|203
1620833170000|2021-05-12 15:26:10|17009.7|17008.2|17008.7|17007.2|17009.7|17008.2|17008.7|17007.2|147
1620833180000|2021-05-12 15:26:20|||||||||37
1620833190000|2021-05-12 15:26:30|17009.7|17008.2|17009.3|17006.8|17009.7|17008.2|17008.7|17006.8|317
1620833200000|2021-05-12 15:26:40|17009.7|17008.2|17008.7|17007.2|17009.7|17008.2|17008.7|17007.2|74
1620833210000|2021-05-12 15:26:50|17008.3|17005.8|17008.7|17007.2|17008.7|17007.2|17008.3|17005.8|94
1620833220000|2021-05-12 15:27:00|||||||||154
1620833230000|2021-05-12 15:27:10|||||||||67
1620833240000|2021-05-12 15:27:20|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|174
1620833250000|2021-05-12 15:27:30|||||||||51
1620833260000|2021-05-12 15:27:40|17010.4|17008.9|17010.7|17009.2|17010.7|17009.2|17010.4|17008.9|161
1620833270000|2021-05-12 15:27:50|||||||||1
1620833280000|2021-05-12 15:28:00|||||||||23
1620833290000|2021-05-12 15:28:10|||||||||6
1620833300000|2021-05-12 15:28:20|||||||||3
1620833310000|2021-05-12 15:28:30|||||||||70
1620833320000|2021-05-12 15:28:40|||||||||4
1620833330000|2021-05-12 15:28:50|||||||||15
1620833340000|2021-05-12 15:29:00|||||||||2
1620833350000|2021-05-12 15:29:10|17012.3|17010.8|17012.7|17011.2|17012.7|17011.2|17012.3|17010.8|894
1620833360000|2021-05-12 15:29:20|17011.7|17010.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|703
1620833370000|2021-05-12 15:29:30|17011.7|17010.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|101
1620833380000|2021-05-12 15:29:40|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|45
1620833390000|2021-05-12 15:29:50|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17009.7|17007.8|204
1620833400000|2021-05-12 15:30:00|17010|17008.5|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|39
1620833420000|2021-05-12 15:30:20|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|432
1620833430000|2021-05-12 15:30:30|||||||||56
1620833440000|2021-05-12 15:30:40|||||||||24
1620833450000|2021-05-12 15:30:50|17008.7|17007.2|17007.7|17006.2|17008.7|17007.2|17007.7|17006.2|402
1620833460000|2021-05-12 15:31:00|17008.3|17006.8|17007.7|17006.2|17008.3|17006.8|17007.7|17006.2|41
1620833470000|2021-05-12 15:31:10|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17007.7|17006.2|111
1620833510000|2021-05-12 15:31:50|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|144
1620833520000|2021-05-12 15:32:00|17008.7|17007.2|17008.7|17007.2|17009.7|17008.2|17008.7|17007.2|249
1620833530000|2021-05-12 15:32:10|||||||||4
1620833550000|2021-05-12 15:32:30|||||||||4
1620833560000|2021-05-12 15:32:40|||||||||17
1620833570000|2021-05-12 15:32:50|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|443
1620833580000|2021-05-12 15:33:00|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|118
1620833590000|2021-05-12 15:33:10|17009.1|17006.6|17007.7|17006.2|17009.1|17007.2|17007.7|17006.2|185
1620833600000|2021-05-12 15:33:20|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|137
1620833610000|2021-05-12 15:33:30|||||||||199
1620833620000|2021-05-12 15:33:40|||||||||26
1620833630000|2021-05-12 15:33:50|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|62
1620833640000|2021-05-12 15:34:00|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17007.7|17006.2|125
1620833650000|2021-05-12 15:34:10|17007.7|17006.2|17008.7|17007.2|17008.7|17007.2|17007.7|17006.2|130
1620833660000|2021-05-12 15:34:20|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|165
1620833670000|2021-05-12 15:34:30|||||||||7
1620833680000|2021-05-12 15:34:40|||||||||5
1620833690000|2021-05-12 15:34:50|||||||||6
1620833700000|2021-05-12 15:35:00|||||||||11
1620833720000|2021-05-12 15:35:20|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|5
1620833730000|2021-05-12 15:35:30|17005.7|17004.2|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|113
1620833740000|2021-05-12 15:35:40|||||||||20
1620833750000|2021-05-12 15:35:50|17006.7|17005.2|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|95
1620833760000|2021-05-12 15:36:00|17006.7|17005.2|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|71
1620833770000|2021-05-12 15:36:10|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|70
1620833790000|2021-05-12 15:36:30|||||||||1
1620833800000|2021-05-12 15:36:40|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|99
1620833810000|2021-05-12 15:36:50|||||||||103
1620833820000|2021-05-12 15:37:00|||||||||30
1620833840000|2021-05-12 15:37:20|||||||||4
1620833850000|2021-05-12 15:37:30|||||||||6
1620833860000|2021-05-12 15:37:40|||||||||4
1620833870000|2021-05-12 15:37:50|||||||||4
1620833880000|2021-05-12 15:38:00|||||||||1
1620833900000|2021-05-12 15:38:20|||||||||290
1620833910000|2021-05-12 15:38:30|||||||||22
1620833920000|2021-05-12 15:38:40|||||||||30
1620833930000|2021-05-12 15:38:50|||||||||2
1620833940000|2021-05-12 15:39:00|||||||||77
1620833950000|2021-05-12 15:39:10|17007.4|17005.9|17007.7|17006.2|17007.7|17006.2|17006.7|17005.2|42
1620833960000|2021-05-12 15:39:20|17008.1|17005.6|17006.7|17005.2|17008.1|17005.6|17006.7|17005.2|27
1620833970000|2021-05-12 15:39:30|||||||||347
1620833980000|2021-05-12 15:39:40|17005.7|17004.2|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|95
1620833990000|2021-05-12 15:39:50|||||||||7
1620834000000|2021-05-12 15:40:00|||||||||101
1620834010000|2021-05-12 15:40:10||17004.2||17005.2||17005.2||17004.2|43
1620834030000|2021-05-12 15:40:30|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|122
1620834050000|2021-05-12 15:40:50|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|46
1620834060000|2021-05-12 15:41:00|||||||||968
1620834070000|2021-05-12 15:41:10|17005.7|17004.2|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|140
1620834080000|2021-05-12 15:41:20|17006.4|17004.9|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|19
1620834090000|2021-05-12 15:41:30|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|34
1620834100000|2021-05-12 15:41:40|17005.7|17004.2|17006.7|17004.2|17006.7|17005.2|17005.7|17003.8|36
1620834110000|2021-05-12 15:41:50|17005.7||17005.7||17005.7||17005.7||20
1620834120000|2021-05-12 15:42:00|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|109
1620834130000|2021-05-12 15:42:10|||||||||26
1620834140000|2021-05-12 15:42:20|17004|17002.5|17004|17002.5|17004|17002.5|17003|17001.5|22
1620834150000|2021-05-12 15:42:30|17003|17001.5|17003|17001.5|17004|17002.5|17003|17001.5|51
1620834160000|2021-05-12 15:42:40|17004|17002.5|17004|17002.5|17004|17002.5|17004|17002.5|78
1620834170000|2021-05-12 15:42:50|||||||||3
1620834180000|2021-05-12 15:43:00|||||||||387
1620834190000|2021-05-12 15:43:10|||||||||15
1620834200000|2021-05-12 15:43:20|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|29
1620834210000|2021-05-12 15:43:30|||||||||6
1620834220000|2021-05-12 15:43:40|||||||||7
1620834230000|2021-05-12 15:43:50|||||||||6
1620834240000|2021-05-12 15:44:00|||||||||29
1620834250000|2021-05-12 15:44:10|||||||||5
1620834260000|2021-05-12 15:44:20|||||||||68
1620834270000|2021-05-12 15:44:30|17002|17000.5|17002|17000.5|17002|17000.5|17002|17000.5|56
1620834280000|2021-05-12 15:44:40|17003|17001.5|17002|17000.5|17003|17001.5|17002|17000.5|233
1620834290000|2021-05-12 15:44:50|17002.3|17000.8|17002|17000.5|17003|17001.5|17002|17000.5|24
1620834300000|2021-05-12 15:45:00|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|36
1620834310000|2021-05-12 15:45:10|17002.3|17000.8|17002|17000.5|17002.3|17000.8|17002|17000.5|109
1620834320000|2021-05-12 15:45:20|||||||||1
1620834330000|2021-05-12 15:45:30|||||||||1
1620834340000|2021-05-12 15:45:40|||||||||91
1620834350000|2021-05-12 15:45:50|||||||||1
1620834360000|2021-05-12 15:46:00|17003|17001.5|17002|17000.5|17003|17001.5|17002|17000.5|25
1620834380000|2021-05-12 15:46:20|||||||||47
1620834390000|2021-05-12 15:46:30|17001|16999.5|17002|17000.5|17002|17000.5|17001|16999.5|21
1620834400000|2021-05-12 15:46:40|||||||||4
1620834410000|2021-05-12 15:46:50|17001.7|17000.2|17001|16999.5|17001.7|17000.2|17001|16999.5|142
1620834420000|2021-05-12 15:47:00|||||||||3
1620834430000|2021-05-12 15:47:10|17000|16998.5|16999|16997.5|17000|16998.5|16999|16997.5|27
1620834440000|2021-05-12 15:47:20|17000|16998.5|17000|16998.5|17000|16998.5|17000|16998.5|19
1620834450000|2021-05-12 15:47:30|||||||||241
1620834460000|2021-05-12 15:47:40|||||||||2
1620834470000|2021-05-12 15:47:50|17001|16999.5|17001|16999.5|17001|16999.5|17000|16998.5|137
1620834480000|2021-05-12 15:48:00|17000|16998.5|17000|16998.5|17000|16999.5|17000|16998.5|96
1620834490000|2021-05-12 15:48:10|||||||||1
1620834500000|2021-05-12 15:48:20|17001|16999.5|17001|16999.5|17001|16999.5|17001|16999.5|94
1620834510000|2021-05-12 15:48:30|17000|16998.5|17001|16998.5|17001|16999.5|17000|16998.5|96
1620834520000|2021-05-12 15:48:40|17000|16999.5|17000|16998.5|17001|16999.5|17000|16998.5|21
1620834530000|2021-05-12 15:48:50|17001|16999.5|17000|16998.5|17001.4|16999.5|17000|16998.5|46
1620834540000|2021-05-12 15:49:00|17001||17000||17001||17000||29
1620834550000|2021-05-12 15:49:10|||||||||2
1620834560000|2021-05-12 15:49:20|17000.7|16999.2|17000|16998.5|17001|16999.2|17000|16998.5|32
1620834570000|2021-05-12 15:49:30|||||||||11
1620834590000|2021-05-12 15:49:50|||||||||1
1620834600000|2021-05-12 15:50:00|17001|16999.5|17001|16999.5|17001|16999.5|17001|16999.5|66
1620834610000|2021-05-12 15:50:10|||||||||39
1620834620000|2021-05-12 15:50:20|||||||||1
1620834630000|2021-05-12 15:50:30|17002|17000.5|17002|17000.5|17002|17000.5|17002|17000.5|41
1620834640000|2021-05-12 15:50:40|17001|16999.5|17001|16999.5|17001|16999.5|17001|16999.5|76
1620834650000|2021-05-12 15:50:50|17000|16998.5|17001|16999.5|17001|16999.5|17000|16998.5|28
1620834660000|2021-05-12 15:51:00|17000|16998.5|17001|16999.5|17001|16999.5|17000|16998.5|17
1620834670000|2021-05-12 15:51:10|17000.3|16998.8|17000|16998.5|17000.3|16998.8|17000|16998.5|72
1620834680000|2021-05-12 15:51:20|17001|16999.5|17001|16999.5|17001|16999.5|17001|16999.5|20
1620834690000|2021-05-12 15:51:30|17000|16998.5|17001|16999.5|17001|16999.5|17000|16998.5|15
1620834710000|2021-05-12 15:51:50|17001.4|16999.9|17002|17000.5|17002|17000.5|17001.4|16999.9|2
1620834720000|2021-05-12 15:52:00|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|3
1620834730000|2021-05-12 15:52:10|||||||||11
1620834740000|2021-05-12 15:52:20|17002|17000.5|17002|17000.5|17002|17000.5|17002|17000.5|58
1620834750000|2021-05-12 15:52:30|||||||||11
1620834760000|2021-05-12 15:52:40|17003|17001.5|17002|17000.5|17003|17001.5|17002|17000.5|68
1620834770000|2021-05-12 15:52:50|||||||||132
1620834780000|2021-05-12 15:53:00|||||||||49
1620834790000|2021-05-12 15:53:10|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|99
1620834800000|2021-05-12 15:53:20|17002|17000.5|17002|17000.5|17002|17000.5|17002|17000.5|20
1620834820000|2021-05-12 15:53:40|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|41
1620834830000|2021-05-12 15:53:50|17002|17000.5|17002|17000.5|17002|17000.5|17002|17000.5|30
1620834840000|2021-05-12 15:54:00|||||||||5
1620834850000|2021-05-12 15:54:10|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|252
1620834860000|2021-05-12 15:54:20|17004|17002.5|17004|17002.5|17004|17002.5|17004|17002.5|226
1620834870000|2021-05-12 15:54:30|17003|17001.5|17003|17001.5|17004|17002.2|17003|17001.5|93
1620834880000|2021-05-12 15:54:40|||||||||5
1620834890000|2021-05-12 15:54:50|||||||||4
1620834900000|2021-05-12 15:55:00|17004|17002.5|17004|17002.5|17004|17002.5|17004|17002.5|43
1620834910000|2021-05-12 15:55:10|||||||||5
1620834920000|2021-05-12 15:55:20|17005|17003.5|17005|17003.5|17005|17003.5|17005|17003.5|97
1620834930000|2021-05-12 15:55:30|||||||||1
1620834940000|2021-05-12 15:55:40|||||||||33
1620834950000|2021-05-12 15:55:50|17004.6|17002.5|17004|17002.5|17005|17003.5|17004|17002.5|47
1620834960000|2021-05-12 15:56:00|17004.7|17003.2|17004|17002.5|17005|17003.2|17004|17002.5|84
1620834970000|2021-05-12 15:56:10|||||||||23
1620834980000|2021-05-12 15:56:20|||||||||32
1620834990000|2021-05-12 15:56:30|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|14
1620835000000|2021-05-12 15:56:40|17002|17000.5|17002|17000.5|17002|17000.5|17002|17000.5|92
1620835010000|2021-05-12 15:56:50|17001.7|17000.2|17002|17000.5|17002|17000.5|17001.4|16999.9|13
1620835020000|2021-05-12 15:57:00|||||||||6
1620835030000|2021-05-12 15:57:10|||||||||2
1620835040000|2021-05-12 15:57:20|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|67
1620835050000|2021-05-12 15:57:30|17004|17002.5|17004|17002.5|17004|17002.5|17004|17002.5|15
1620835070000|2021-05-12 15:57:50|||||||||15
1620835080000|2021-05-12 15:58:00|||||||||1
1620835100000|2021-05-12 15:58:20|17005|17003.5|17005|17003.5|17005|17003.5|17005|17003.5|2
1620835120000|2021-05-12 15:58:40|||||||||27
1620835130000|2021-05-12 15:58:50|17006|17004.5|17005|17003.5|17006|17004.5|17005|17003.5|54
1620835140000|2021-05-12 15:59:00|17004|17002.5|17005|17003.5|17005|17003.5|17004|17002.5|74
1620835150000|2021-05-12 15:59:10|17004|17002.5|17005|17003.5|17005|17003.5|17004|17002.2|123
1620835160000|2021-05-12 15:59:20|17004|17002.5|17004|17002.5|17004|17002.5|17004|17002.5|173
1620835170000|2021-05-12 15:59:30|17005|17003.5|17005|17003.5|17006|17004.5|17004|17002.5|66
1620835180000|2021-05-12 15:59:40|17006|17004.5|17005|17003.5|17006|17004.5|17005|17003.5|77
1620835190000|2021-05-12 15:59:50|17006|17004.5|17006|17004.5|17006|17004.5|17006|17004.5|17
1620835200000|2021-05-12 16:00:00|17005|17003.5|17005|17003.5|17005|17003.5|17005|17003.5|36
1620835210000|2021-05-12 16:00:10|17004|17002.5|17004|17002.5|17005|17003.5|17004|17002.5|16
1620835230000|2021-05-12 16:00:30|||||||||2
1620835240000|2021-05-12 16:00:40|17005|17003.5|17005|17003.5|17005|17003.5|17005|17003.5|52
1620835260000|2021-05-12 16:01:00|17004|17002.5|17004|17002.5|17004|17002.5|17004|17002.5|41
1620835270000|2021-05-12 16:01:10|17005|17003.5|17005|17003.5|17005|17003.5|17005|17003.5|5
1620835280000|2021-05-12 16:01:20|17004.7|17002.2|17004|17002.5|17004.7|17002.5|17004|17002.2|165
1620835290000|2021-05-12 16:01:30|17005|17003.5|17005|17003.5|17005|17003.5|17005|17003.5|2
1620835310000|2021-05-12 16:01:50|||||||||5
1620835320000|2021-05-12 16:02:00|17005.4|17002.9|17005|17003.5|17005.4|17003.5|17004.7|17002.5|41
1620835330000|2021-05-12 16:02:10|17004|17002.5|17004|17002.5|17005|17003.5|17004|17002.5|31
1620835340000|2021-05-12 16:02:20|||||||||2
1620835350000|2021-05-12 16:02:30|17003|17001.5|17004|17002.5|17004.4|17002.5|17003|17001.5|119
1620835360000|2021-05-12 16:02:40|||||||||41
1620835370000|2021-05-12 16:02:50|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|36
1620835380000|2021-05-12 16:03:00|17003.7|17001.2|17004|17002.5|17004|17002.5|17003|17001.2|53
1620835420000|2021-05-12 16:03:40|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|63
1620835430000|2021-05-12 16:03:50|17002|17000.5|17002|17000.5|17002|17000.5|17002|17000.5|66
1620835440000|2021-05-12 16:04:00|||||||||11
1620835450000|2021-05-12 16:04:10|17002.7|17000.2|17002|17000.5|17002.7|17000.5|17002|17000.2|29
1620835460000|2021-05-12 16:04:20|||||||||2
1620835470000|2021-05-12 16:04:30|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|225
1620835490000|2021-05-12 16:04:50|17002|17000.5|17003|17001.5|17003|17001.5|17002|17000.5|119
1620835530000|2021-05-12 16:05:30|17002|17000.5|17002|17000.5|17002|17000.5|17002|17000.5|340
1620835540000|2021-05-12 16:05:40|||||||||5
1620835550000|2021-05-12 16:05:50|||||||||16
1620835560000|2021-05-12 16:06:00|17001.4|16999.9|17002|17000.5|17002|17000.5|17001.4|16999.9|16
1620835570000|2021-05-12 16:06:10|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|0
1620835590000|2021-05-12 16:06:30|17002|17000.5|17002|17000.5|17002|17000.5|17001.7|17000.2|37
1620835620000|2021-05-12 16:07:00|||||||||1
1620835630000|2021-05-12 16:07:10|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|56
1620835640000|2021-05-12 16:07:20|17002|17000.5|17002|17000.5|17002|17000.5|17002|17000.5|5
1620835660000|2021-05-12 16:07:40|17003|17001.5|17003|17001.5|17003|17001.5|17003|17000.5|21
1620835670000|2021-05-12 16:07:50|17002.3|17000.8|17002|17000.5|17002.3|17000.8|17002|17000.5|4
1620835680000|2021-05-12 16:08:00|17003.4|17000.9|17003|17001.5|17003.4|17001.5|17003|17000.9|190
1620835700000|2021-05-12 16:08:20|17003.4|17001.9|17004|17002.5|17004|17002.5|17003.4|17001.9|182
1620835710000|2021-05-12 16:08:30|||||||||1
1620835740000|2021-05-12 16:09:00|||||||||27
1620835750000|2021-05-12 16:09:10|||||||||2
1620835760000|2021-05-12 16:09:20|||||||||15
1620835770000|2021-05-12 16:09:30|17004.7|17003.2|17005|17003.5|17005|17003.5|17004.7|17003.2|13
1620835790000|2021-05-12 16:09:50|17004|17002.5|17004|17002.5|17004|17002.5|17004|17002.5|151
1620835800000|2021-05-12 16:10:00|||||||||51
1620835810000|2021-05-12 16:10:10|||||||||36
1620835820000|2021-05-12 16:10:20|||||||||100
1620835830000|2021-05-12 16:10:30|17003.3|17001.8|17003|17001.5|17004|17002.5|17003|17001.5|44
1620835840000|2021-05-12 16:10:40|17002|17000.5|17002|17000.5|17002|17000.5|17002|17000.5|22
1620835860000|2021-05-12 16:11:00|17002.7|17001.2|17002|17000.5|17003|17001.5|17002|17000.5|50
1620835870000|2021-05-12 16:11:10|17003|17001.5|17003|17001.5|17003|17001.5|17003|17000.5|37
1620835890000|2021-05-12 16:11:30|17002|17000.5|17002|17000.5|17002|17000.5|17002|17000.5|2
1620835900000|2021-05-12 16:11:40|||||||||2
1620835910000|2021-05-12 16:11:50|17001.4|16999.9|17001.4|16999.9|17002.4|17000.5|17001.4|16999.9|101
1620835920000|2021-05-12 16:12:00|17000|16998.5|17000|16998.5|17000|16998.5|17000|16998.5|21
1620835940000|2021-05-12 16:12:20|||||||||1
1620835950000|2021-05-12 16:12:30|||||||||49
1620835980000|2021-05-12 16:13:00|||||||||181
1620836010000|2021-05-12 16:13:30|16999|16997.5|17000|16997.5|17000|16998.5|16999|16997.5|13
1620836020000|2021-05-12 16:13:40|16999|16998.5|17000|16998.5|17000|16998.5|16999|16998.5|2
1620836030000|2021-05-12 16:13:50|16999|16997.5|16999|16997.5|16999|16997.5|16999|16997.5|3
1620836050000|2021-05-12 16:14:10|||||||||17
1620836060000|2021-05-12 16:14:20|16998|16996.5|16999|16997.5|16999|16997.5|16998|16996.5|26
1620836070000|2021-05-12 16:14:30|||||||||2
1620836080000|2021-05-12 16:14:40|16998.7|16997.2|16999|16997.5|16999|16997.5|16998|16996.5|115
1620836090000|2021-05-12 16:14:50|16998.3|16996.8|16999|16997.5|16999|16997.5|16998|16996.5|116
1620836100000|2021-05-12 16:15:00|16998|16996.5|16999|16997.5|16999|16997.5|16998|16996.5|113
1620836110000|2021-05-12 16:15:10|||||||||29
1620836130000|2021-05-12 16:15:30|||||||||86
1620836140000|2021-05-12 16:15:40|||||||||1
1620836150000|2021-05-12 16:15:50|16998.7|16997.2|16999|16997.5|16999|16997.5|16998|16996.5|97
1620836160000|2021-05-12 16:16:00|||||||||1
1620836170000|2021-05-12 16:16:10|||||||||23
1620836180000|2021-05-12 16:16:20|||||||||2
1620836190000|2021-05-12 16:16:30|17000|16998.5|16999|16997.5|17000.4|16998.5|16999|16997.5|63
1620836200000|2021-05-12 16:16:40|16999.3|16997.8|17000|16998.5|17000|16998.5|16999|16997.5|24
1620836210000|2021-05-12 16:16:50|||||||||24
1620836220000|2021-05-12 16:17:00|16999.3|16997.8|17000|16998.5|17000|16998.5|16999|16997.5|8
1620836230000|2021-05-12 16:17:10|||||||||1
1620836250000|2021-05-12 16:17:30|||||||||16
1620836260000|2021-05-12 16:17:40|16999|16997.5|16999|16997.5|16999|16997.5|16999|16997.5|28
1620836270000|2021-05-12 16:17:50|||||||||39
1620836280000|2021-05-12 16:18:00|||||||||12
1620836290000|2021-05-12 16:18:10|17000|16998.5|17000|16998.5|17000|16998.5|16999|16997.5|97
1620836300000|2021-05-12 16:18:20|16999.3|16997.5|16999|16997.5|16999.3|16998.5|16999|16997.5|3
1620836310000|2021-05-12 16:18:30|16998|16996.5|16999|16996.5|16999|16997.5|16998|16996.5|196
1620836320000|2021-05-12 16:18:40|16998|16997.5|16998|16996.5|16999|16997.5|16998|16996.5|5
1620836330000|2021-05-12 16:18:50|16999|16997.5|16999|16997.5|16999|16997.5|16999|16997.5|1
1620836340000|2021-05-12 16:19:00|||||||||1
1620836350000|2021-05-12 16:19:10|16998.4|16996.5|16998|16996.5|16998.4|16996.9|16998|16996.5|6
1620836360000|2021-05-12 16:19:20|16998.7|16997.2|16998|16996.5|16999|16997.5|16998|16996.5|115
1620836370000|2021-05-12 16:19:30|||||||||2
1620836380000|2021-05-12 16:19:40|||||||||1
1620836390000|2021-05-12 16:19:50|16999|16997.5|16998|16996.5|16999|16997.5|16998|16996.5|127
1620836400000|2021-05-12 16:20:00|16999|16997.5|16999|16997.5|16999|16997.5|16999|16997.5|11
1620836410000|2021-05-12 16:20:10|16998.7|16997.2|16998|16996.5|16999|16997.5|16998|16996.5|41
1620836420000|2021-05-12 16:20:20|||||||||1
1620836430000|2021-05-12 16:20:30|||||||||1
1620836440000|2021-05-12 16:20:40|||||||||1
1620836450000|2021-05-12 16:20:50|||||||||1
1620836470000|2021-05-12 16:21:10|16997.7|16996.2|16996|16994.5|16997.7|16996.2|16996|16994.5|478
1620836480000|2021-05-12 16:21:20|||||||||61
1620836490000|2021-05-12 16:21:30|||||||||3
1620836510000|2021-05-12 16:21:50|16997|16995.5|16997|16995.5|16997|16995.5|16997|16995.5|17
1620836520000|2021-05-12 16:22:00|||||||||3
1620836530000|2021-05-12 16:22:10|16996|16994.5|16997|16995.5|16997|16995.5|16996|16994.5|44
1620836550000|2021-05-12 16:22:30|16997.3|16995.8|16997|16995.5|16997.3|16995.8|16997|16995.5|109
1620836560000|2021-05-12 16:22:40|16998|16996.5|16997|16995.5|16998|16996.5|16997|16995.5|64
1620836590000|2021-05-12 16:23:10|||||||||9
1620836610000|2021-05-12 16:23:30|||||||||12
1620836620000|2021-05-12 16:23:40|||||||||47
1620836640000|2021-05-12 16:24:00|||||||||75
1620836660000|2021-05-12 16:24:20|16997.3|16995.8|16997|16995.5|16997.3|16995.8|16997|16995.5|82
1620836670000|2021-05-12 16:24:30|16997.3|16995.8|16997|16995.5|16998|16996.5|16997|16995.5|30
1620836680000|2021-05-12 16:24:40|16997.3|16995.8|16998|16996.5|16998|16996.5|16997.3|16995.8|18
1620836700000|2021-05-12 16:25:00|16997|16995.5|16998|16996.5|16998|16996.5|16997|16995.5|103
1620836710000|2021-05-12 16:25:10|16999|16997.5|16998|16996.5|16999|16997.5|16998|16996.5|70
1620836720000|2021-05-12 16:25:20|16999|16997.5|16999|16997.5|16999|16997.5|16999|16997.5|32
1620836730000|2021-05-12 16:25:30|||||||||25
1620836740000|2021-05-12 16:25:40|||||||||50
1620836750000|2021-05-12 16:25:50|17000|16998.5|17000|16998.5|17000|16998.5|17000|16998.5|18
1620836760000|2021-05-12 16:26:00|16999|16997.5|16999|16997.5|16999|16997.5|16999|16997.5|10
1620836810000|2021-05-12 16:26:50|16998|16996.5|16998|16996.5|16998|16996.5|16998|16996.5|67
1620836820000|2021-05-12 16:27:00|16997|16995.5|16998|16995.5|16998.4|16996.5|16997|16995.5|28
1620836830000|2021-05-12 16:27:10|16997.4|16995.9|16997|16995.5|16998|16996.5|16997|16995.5|6
1620836840000|2021-05-12 16:27:20|||||||||52
1620836850000|2021-05-12 16:27:30|16998|16996.5|16998|16996.5|16998|16996.5|16998|16996.5|76
1620836860000|2021-05-12 16:27:40|16999|16997.5|16998|16996.5|16999|16997.5|16998|16996.5|60
1620836870000|2021-05-12 16:27:50|||||||||2
1620836900000|2021-05-12 16:28:20|16997|16995.5|16997.4|16995.9|16998|16996.5|16997|16995.5|72
1620836910000|2021-05-12 16:28:30|16998|16995.5|16997|16995.5|16998|16996.5|16997|16995.5|4
1620836920000|2021-05-12 16:28:40|16998|16996.5|16997|16995.5|16998|16996.5|16997|16995.5|99
1620836930000|2021-05-12 16:28:50|16998|16996.5|16999|16997.5|16999|16997.5|16997|16996.5|103
1620836960000|2021-05-12 16:29:20|17000|16998.5|17000|16998.5|17000|16998.5|17000|16998.5|40
1620836970000|2021-05-12 16:29:30|17000.8|16999.3|17001|16999.5|17001|16999.5|17000.8|16999.3|20
1620836980000|2021-05-12 16:29:40|||||||||2
1620836990000|2021-05-12 16:29:50|17000|16998.5|17000|16998.5|17001|16999.5|17000|16998.5|74
1620837000000|2021-05-12 16:30:00|17001|16998.9|17000|16998.5|17001|16999.5|17000|16998.5|77
1620837010000|2021-05-12 16:30:10|17001||17000||17001||17000||52
1620837020000|2021-05-12 16:30:20|16999|16997.5|17000|16997.5|17000|16997.9|16999|16997.4|37
1620837030000|2021-05-12 16:30:30|16999.7|16998.2|17000|16998.5|17000|16998.5|16999.7|16997.5|39
1620837040000|2021-05-12 16:30:40|16999|16997.5|17000|16998.5|17000|16998.5|16999|16997.5|39
1620837050000|2021-05-12 16:30:50|||||||||1
1620837060000|2021-05-12 16:31:00|17001|16999.5|17001|16999.5|17001|16999.5|17001|16999.5|29
1620837090000|2021-05-12 16:31:30|17000|16998.5|17000|16998.5|17000|16998.5|17000|16998.5|47
1620837100000|2021-05-12 16:31:40|16999|16997.5|16999|16997.5|16999|16997.5|16999|16997.5|24
1620837120000|2021-05-12 16:32:00|16999.4|16997.9|17000|16997.5|17000|16997.9|16999|16997.5|47
1620837130000|2021-05-12 16:32:10|16999|16998.5|17000|16998.5|17000|16998.5|16999|16998.5|42
1620837150000|2021-05-12 16:32:30|16999|16997.5|17000|16998.5|17000|16998.5|16999|16997.5|37
1620837170000|2021-05-12 16:32:50|16999|16997.5|16999|16997.5|16999|16997.5|16999|16997.5|85
1620837180000|2021-05-12 16:33:00|17000|16998.5|17000|16998.5|17000|16998.5|16999|16997.5|94
1620837190000|2021-05-12 16:33:10|||||||||5
1620837200000|2021-05-12 16:33:20|||||||||8
1620837210000|2021-05-12 16:33:30|16999.4|16997.9|17000|16998.5|17000|16998.5|16999|16997.5|29
1620837220000|2021-05-12 16:33:40|16999.8|16998.3|16999|16997.5|16999.8|16998.3|16999|16997.5|12
1620837230000|2021-05-12 16:33:50|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|0
1620837240000|2021-05-12 16:34:00|16999.8|16998.3|17000.1|16998.6|17000.1|16998.6|16999.3|16997.8|88
1620837250000|2021-05-12 16:34:10|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|58
1620837260000|2021-05-12 16:34:20|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|29
1620837270000|2021-05-12 16:34:30|||||||||4
1620837290000|2021-05-12 16:34:50|||||||||4
1620837300000|2021-05-12 16:35:00|||||||||36
1620837310000|2021-05-12 16:35:10|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|42
1620837320000|2021-05-12 16:35:20|16999.8|16998.3|17000.1|16998.6|17000.1|16998.6|16999.8|16998.3|61
1620837330000|2021-05-12 16:35:30|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|12
1620837340000|2021-05-12 16:35:40|||||||||5
1620837360000|2021-05-12 16:36:00|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|21
1620837370000|2021-05-12 16:36:10|16998.8|16997.3|16999.1|16997.6|16999.1|16997.6|16998.8|16996.6|22
1620837380000|2021-05-12 16:36:20|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|10
1620837390000|2021-05-12 16:36:30|16998.3|16996.8|16999.1|16997.6|16999.1|16997.6|16998.1|16996.6|14
1620837400000|2021-05-12 16:36:40|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|0
1620837420000|2021-05-12 16:37:00|16999.1|16997.6|16998.1|16996.6|16999.1|16997.6|16998.1|16996.6|85
1620837430000|2021-05-12 16:37:10|16999.1|16997.6|16999.1|16996.6|16999.1|16997.6|16998.7|16996.6|32
1620837440000|2021-05-12 16:37:20||16997.6||16997.6||16997.6||16997.6|0
1620837470000|2021-05-12 16:37:50|||||||||25
1620837480000|2021-05-12 16:38:00|||||||||2
1620837490000|2021-05-12 16:38:10|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|4
1620837500000|2021-05-12 16:38:20|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|10
1620837540000|2021-05-12 16:39:00|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|37
1620837550000|2021-05-12 16:39:10|16999.1|16997.6|17000.1|16998.6|17000.4|16998.6|16999.1|16997.6|10
1620837590000|2021-05-12 16:39:50|||||||||5
1620837600000|2021-05-12 16:40:00|17001.1|16999.6|17001.1|16999.6|17002.1|17000.6|17001.1|16999.6|196
1620837610000|2021-05-12 16:40:10|||||||||23
1620837620000|2021-05-12 16:40:20|||||||||1
1620837630000|2021-05-12 16:40:30|||||||||20
1620837640000|2021-05-12 16:40:40|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|5
1620837650000|2021-05-12 16:40:50|17001.1|16999.6|17002.1|17000.6|17002.1|17000.6|17001.1|16999.6|94
1620837690000|2021-05-12 16:41:30|17001.7|16999.2|17001.1|16999.6|17002.1|16999.6|17001.1|16999.2|22
1620837700000|2021-05-12 16:41:40|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|9
1620837710000|2021-05-12 16:41:50|17001.7|17000.2|17002.1|17000.6|17002.1|17000.6|17001.7|17000.2|2
1620837720000|2021-05-12 16:42:00|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|18
1620837730000|2021-05-12 16:42:10|17002.1|17000.6|17001.1|16999.6|17002.1|17000.6|17001.1|16999.6|8
1620837740000|2021-05-12 16:42:20|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|12
1620837750000|2021-05-12 16:42:30||16999.6||16999.6||16999.6||16999.6|26
1620837760000|2021-05-12 16:42:40|17001.1||17001.1||17001.1||17001.1||0
1620837780000|2021-05-12 16:43:00|17002.1|17000.6|17001.1|16999.6|17002.1|17000.6|17001.1|16999.6|18
1620837790000|2021-05-12 16:43:10|||||||||12
1620837800000|2021-05-12 16:43:20|17000.1|16998.6|17000.1|16998.6|17001.1|16999.6|17000.1|16998.6|39
1620837820000|2021-05-12 16:43:40|||||||||2
1620837830000|2021-05-12 16:43:50|17001.1|16999.6|17000.1|16998.6|17001.1|16999.6|17000.1|16998.6|103
1620837840000|2021-05-12 16:44:00|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|21
1620837870000|2021-05-12 16:44:30|17000.3|16998.8|17000.1|16998.6|17000.3|16998.8|17000.1|16998.6|38
1620837890000|2021-05-12 16:44:50|17001.1|16998.9|17000.1|16998.6|17001.4|16999.6|16999.1|16997.6|77
1620837900000|2021-05-12 16:45:00|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|49
1620837910000|2021-05-12 16:45:10|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|12
1620837920000|2021-05-12 16:45:20|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|27
1620837940000|2021-05-12 16:45:40|||||||||1
1620837960000|2021-05-12 16:46:00|17000.1|16998.6|17000.1|16998.6|17001.1|16999.6|17000.1|16998.6|67
1620837970000|2021-05-12 16:46:10|||||||||7
1620837980000|2021-05-12 16:46:20|17000.8|16999.3|17001.1|16999.6|17001.1|16999.6|17000.8|16999.3|7
1620837990000|2021-05-12 16:46:30|||||||||1
1620838000000|2021-05-12 16:46:40|||||||||52
1620838010000|2021-05-12 16:46:50|17001.4|16999.9|17001.1|16999.6|17002.1|17000.6|17001.1|16999.6|51
1620838050000|2021-05-12 16:47:30|17000.1|16998.6|17001.1|16998.6|17001.1|16998.6|17000.1|16998.6|46
1620838060000|2021-05-12 16:47:40|17000.1||17000.1||17000.1||17000.1||0
1620838080000|2021-05-12 16:48:00|16999.1|16997.6|17000.1|16998.6|17000.1|16998.6|16999.1|16997.6|38
1620838090000|2021-05-12 16:48:10|||||||||50
1620838120000|2021-05-12 16:48:40|17001.1|16999.6|17000.1|16998.6|17001.1|16999.6|17000.1|16998.6|76
1620838140000|2021-05-12 16:49:00|16999.1|16997.6|16999.1|16997.6|17000.1|16998.6|16999.1|16997.6|41
1620838180000|2021-05-12 16:49:40|||||||||1
1620838190000|2021-05-12 16:49:50|||||||||2
1620838210000|2021-05-12 16:50:10|16999.4|16996.9|16998.1|16996.6|16999.4|16996.9|16998.1|16996.6|54
1620838220000|2021-05-12 16:50:20|16997.1|16995.6|16997.1|16995.6|16998.1|16995.6|16997.1|16995.6|62
1620838230000|2021-05-12 16:50:30|16998.1||16997.1||16998.1||16997.1||35
1620838240000|2021-05-12 16:50:40|16996.1|16994.6|16997.1|16995.6|16997.1|16995.6|16996.1|16994.6|28
1620838270000|2021-05-12 16:51:10|||||||||8
1620838290000|2021-05-12 16:51:30|16996.1|16994.6|16997.1|16995.6|16997.1|16995.6|16996.1|16994.6|76
1620838300000|2021-05-12 16:51:40|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|21
1620838320000|2021-05-12 16:52:00|16995.4|16993.9|16995.7|16993.2|16995.7|16993.9|16995.1|16993.2|35
1620838330000|2021-05-12 16:52:10|16996.1|16994.2|16996.1|16994.6|16996.1|16994.6|16996.1|16994.2|0
1620838340000|2021-05-12 16:52:20|16995.1|16993.6|16994.7|16993.2|16995.1|16993.6|16994.4|16992.9|439
1620838350000|2021-05-12 16:52:30|16994.4|16992.9|16992.4|16990.9|16994.7|16992.9|16992.4|16990.9|61
1620838360000|2021-05-12 16:52:40|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|16992.4|16990.9|35
1620838380000|2021-05-12 16:53:00|||||||||30
1620838390000|2021-05-12 16:53:10|||||||||40
1620838400000|2021-05-12 16:53:20|||||||||4
1620838410000|2021-05-12 16:53:30|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|2
1620838420000|2021-05-12 16:53:40|16995.1|16993.6|16996.1|16994.6|16996.1|16994.6|16995.1|16992.9|42
1620838440000|2021-05-12 16:54:00|16994.7|16993.2|16994.7|16993.2|16996.1|16994.6|16994.7|16993.2|79
1620838450000|2021-05-12 16:54:10|16995.1|16993.6|16996.1|16994.6|16996.1|16994.6|16995.1|16993.6|29
1620838460000|2021-05-12 16:54:20|16997.1|16995.6|16997.1|16994.6|16997.1|16995.6|16996.8|16994.6|113
1620838470000|2021-05-12 16:54:30|16996.7|16994.2|16997.1|16995.6|16997.1|16995.6|16996.1|16994.2|11
1620838490000|2021-05-12 16:54:50|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|2
1620838500000|2021-05-12 16:55:00|||||||||6
1620838510000|2021-05-12 16:55:10|||||||||31
1620838530000|2021-05-12 16:55:30|16997.1||16997.1||16997.1||16997.1||76
1620838540000|2021-05-12 16:55:40|16996.1|16995.6|16997.1|16995.6|16997.1|16995.6|16996.1|16995.6|25
1620838550000|2021-05-12 16:55:50|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|50
1620838560000|2021-05-12 16:56:00|16997.1|16994.9|16997.1|16994.6|16997.1|16994.9|16996.1|16994.6|34
1620838570000|2021-05-12 16:56:10|16996.1|16994.1|16997.1|16994.6|16997.1|16995.6|16996.1|16994.1|39
1620838580000|2021-05-12 16:56:20|16996.1||16996.1||16996.1||16996.1||0
1620838590000|2021-05-12 16:56:30|||||||||3
1620838600000|2021-05-12 16:56:40|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|29
1620838610000|2021-05-12 16:56:50|||||||||107
1620838620000|2021-05-12 16:57:00|||||||||1
1620838630000|2021-05-12 16:57:10|16994.4|16992.9|16993.4|16991.9|16994.4|16992.9|16993.4|16991.9|34
1620838640000|2021-05-12 16:57:20|16992.4|16990.9|16992.4|16990.9|16993.4|16990.9|16992.4|16990.9|33
1620838650000|2021-05-12 16:57:30|||||||||1
1620838660000|2021-05-12 16:57:40|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|62
1620838670000|2021-05-12 16:57:50|16993.7|16991.2|16992.4|16990.9|16993.7|16991.9|16992.4|16990.9|14
1620838680000|2021-05-12 16:58:00|||||||||19
1620838690000|2021-05-12 16:58:10|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|16992.4|16990.9|57
1620838720000|2021-05-12 16:58:40|||||||||11
1620838730000|2021-05-12 16:58:50|16992.6|16991.1|16992.4|16990.9|16993.4|16991.1|16992.4|16990.9|40
1620838740000|2021-05-12 16:59:00|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|52
1620838770000|2021-05-12 16:59:30|16992.6|16991.1|16992.4|16990.9|16992.6|16991.1|16992.4|16990.9|80
1620838780000|2021-05-12 16:59:40|16991.4|16989.9|16992.4|16990.9|16992.4|16990.9|16991.4|16989.9|12
1620838790000|2021-05-12 16:59:50|||||||||10
1620838800000|2021-05-12 17:00:00|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|16993.4|16990.9|22
1620838810000|2021-05-12 17:00:10|16993.1|16991.6|16992.4|16990.9|16993.4|16991.6|16991.7|16989.9|116
1620838820000|2021-05-12 17:00:20|16992|16989.9|16992.4|16990.9|16992.4|16990.9|16992|16989.9|3
1620838830000|2021-05-12 17:00:30|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|40
1620838840000|2021-05-12 17:00:40|||||||||7
1620838850000|2021-05-12 17:00:50|||||||||2
1620838860000|2021-05-12 17:01:00|16994.4|16992.9|16994.4|16992.9|16994.7|16993.2|16994.4|16992.9|120
1620838890000|2021-05-12 17:01:30|16995.1|16993.6|17004.1|17002.6|17004.4|17002.6|16995.1|16993.6|236
1620838900000|2021-05-12 17:01:40|17003.1|17001.6|17003.1|17001.6|17003.4|17001.6|17002.1|17000.6|106
1620838910000|2021-05-12 17:01:50|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17003.1|17001.6|135
1620838920000|2021-05-12 17:02:00|17005.1|17003.6|17004.1|17002.6|17005.1|17003.6|17004.1|17002.6|122
1620838930000|2021-05-12 17:02:10|17003.1|17001.6|17003.1|17001.6|17005.1|17002.6|17001.1|16999.6|587
1620838940000|2021-05-12 17:02:20|17002.1|17000.6|17002.1|17000.6|17003.1|17001.6|17002.1|16999.9|110
1620838950000|2021-05-12 17:02:30|17002.4|16999.9|17002.1|17000.6|17002.4|17000.6|17001.1|16999.6|165
1620838960000|2021-05-12 17:02:40|||||||||57
1620838970000|2021-05-12 17:02:50|||||||||3
1620838980000|2021-05-12 17:03:00|17002.4|17000.9|17001.1|16999.6|17003.1|17001.6|17001.1|16999.6|179
1620838990000|2021-05-12 17:03:10|17001.4|16999.9|17001.1|16999.6|17002.1|16999.9|17001.1|16999.6|30
1620839000000|2021-05-12 17:03:20|||||||||28
1620839010000|2021-05-12 17:03:30|17002.1|17000.2|17001.1|16999.6|17002.1|17000.2|17001.1|16999.6|69
1620839020000|2021-05-12 17:03:40|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|72
1620839030000|2021-05-12 17:03:50||16997.6||16998.6||16998.6||16997.6|5
1620839040000|2021-05-12 17:04:00|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17000.1|16998.6|197
1620839050000|2021-05-12 17:04:10|17000.1|16998.6|17001.1|16999.6|17001.1|16999.6|17000.1|16998.6|21
1620839070000|2021-05-12 17:04:30|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|41
1620839080000|2021-05-12 17:04:40|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|127
1620839090000|2021-05-12 17:04:50|17002.7|17001.2|17003.4|17000.9|17003.4|17001.6|17002.7|17000.9|5
1620839100000|2021-05-12 17:05:00|17003.1|17000.6|17003.1|17001.6|17003.1|17001.6|17003.1|17000.6|7
1620839110000|2021-05-12 17:05:10|||||||||24
1620839120000|2021-05-12 17:05:20|17002.1|17000.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|117
1620839140000|2021-05-12 17:05:40|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|5
1620839150000|2021-05-12 17:05:50|||||||||5
1620839160000|2021-05-12 17:06:00|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|21
1620839170000|2021-05-12 17:06:10|||||||||13
1620839180000|2021-05-12 17:06:20|17004.1|17002.6|17004.1|17002.6|17005.1|17003.6|17004.1|17002.2|48
1620839190000|2021-05-12 17:06:30|17005.1|17002.9|17005.1|17003.6|17005.4|17003.6|17005.1|17002.9|83
1620839220000|2021-05-12 17:07:00|||||||||30
1620839230000|2021-05-12 17:07:10|17006.1|17004.6|17005.1|17003.6|17006.1|17004.6|17004.1|17002.6|142
1620839240000|2021-05-12 17:07:20|||||||||6
1620839250000|2021-05-12 17:07:30|17005.4|17003.9|17006.1|17004.6|17006.1|17004.6|17005.1|17003.6|13
1620839260000|2021-05-12 17:07:40|17005.1|17003.6|17005.1|17003.6|17006.1|17004.6|17005.1|17003.6|45
1620839270000|2021-05-12 17:07:50|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|78
1620839280000|2021-05-12 17:08:00|||||||||1
1620839290000|2021-05-12 17:08:10|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|9
1620839300000|2021-05-12 17:08:20|17006.4|17004.6|17007.1|17005.6|17007.1|17005.6|17006.1|17004.6|27
1620839310000|2021-05-12 17:08:30|17006.1|17004.6|17006.1|17004.6|17006.7|17005.2|17006.1|17004.6|151
1620839320000|2021-05-12 17:08:40|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|65
1620839330000|2021-05-12 17:08:50|17006.1|17004.6|17005.1|17003.6|17006.1|17004.6|17005.1|17003.6|246
1620839340000|2021-05-12 17:09:00|17004.1|17002.6|17004.1|17002.6|17005.1|17003.6|17004.1|17002.6|39
1620839350000|2021-05-12 17:09:10|17004.7|17003.2|17005.1|17003.6|17005.1|17003.6|17004.1|17002.6|67
1620839370000|2021-05-12 17:09:30|||||||||1
1620839390000|2021-05-12 17:09:50|17004.7|17003.2|17004.1|17002.6|17004.7|17003.2|17004.1|17002.6|27
1620839400000|2021-05-12 17:10:00|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|13
1620839410000|2021-05-12 17:10:10|17005.4|17002.9|17004.1|17002.6|17005.4|17002.9|17004.1|17002.6|132
1620839430000|2021-05-12 17:10:30|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|49
1620839440000|2021-05-12 17:10:40|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|26
1620839450000|2021-05-12 17:10:50|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|4
1620839460000|2021-05-12 17:11:00|17003.7|17001.2|17003.1|17001.6|17004.1|17002.6|17003.1|17001.2|104
1620839470000|2021-05-12 17:11:10|17002.1|17000.6|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|63
1620839490000|2021-05-12 17:11:30|17002.8|17001.3|17003.1|17001.6|17004.1|17002.6|17002.8|17001.2|230
1620839500000|2021-05-12 17:11:40|17003.4|17000.9|17002.1|17000.6|17003.4|17000.9|17002.1|17000.6|85
1620839510000|2021-05-12 17:11:50|17001.8|17000.3|17002.1|17000.6|17002.1|17000.6|17001.1|16999.2|49
1620839520000|2021-05-12 17:12:00|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|28
1620839530000|2021-05-12 17:12:10|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|26
1620839550000|2021-05-12 17:12:30|||||||||11
1620839560000|2021-05-12 17:12:40|||||||||30
1620839580000|2021-05-12 17:13:00|17002.5|17000|17002.1|17000.6|17002.5|17000.6|17001.1|16999.6|102
1620839590000|2021-05-12 17:13:10|17001.5|16999.6|17001.1|16999.6|17002.1|17000.6|17001.1|16999.6|21
1620839610000|2021-05-12 17:13:30|17002.1|17000.6|17002.1|16999.6|17002.1|17000.6|17001.1|16999.6|23
1620839620000|2021-05-12 17:13:40||17000.6||17000.6||17000.6||17000.6|1
1620839630000|2021-05-12 17:13:50|||||||||1
1620839640000|2021-05-12 17:14:00|||||||||2
1620839660000|2021-05-12 17:14:20|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|26
1620839670000|2021-05-12 17:14:30|17002.1||17001.1||17002.1||17001.1||8
1620839690000|2021-05-12 17:14:50|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|15
1620839700000|2021-05-12 17:15:00|17000.5|16999|17000.5|16999|17000.5|16999|17000.5|16999|31
1620839710000|2021-05-12 17:15:10|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|1
1620839720000|2021-05-12 17:15:20|16999.7|16998.2|17000.1|16998.6|17000.1|16998.6|16999.7|16997.6|51
1620839730000|2021-05-12 17:15:30|||||||||5
1620839740000|2021-05-12 17:15:40|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|14
1620839750000|2021-05-12 17:15:50|16997.7|16996.2|16998.1|16995.6|16998.1|16996.2|16997.1|16995.6|116
1620839760000|2021-05-12 17:16:00|16997.5|16996|16997.1|16995.6|16998.1|16996|16997.1|16995.2|18
1620839790000|2021-05-12 17:16:30|16996.1|16994.6|16997.1|16995.6|16997.1|16995.6|16996.1|16994.6|145
1620839800000|2021-05-12 17:16:40|||||||||42
1620839810000|2021-05-12 17:16:50|16996.4|16994.9|16997.1|16995.6|16997.1|16995.6|16996.1|16994.5|40
1620839820000|2021-05-12 17:17:00|16997.5|16995|16997.1|16995.6|16997.5|16995.6|16997.1|16995|2
1620839830000|2021-05-12 17:17:10|||||||||76
1620839870000|2021-05-12 17:17:50|16996.1|16994.6|16997.1|16995.6|16997.1|16995.6|16996.1|16994.6|31
1620839890000|2021-05-12 17:18:10|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|26
1620839940000|2021-05-12 17:19:00|||||||||76
1620839950000|2021-05-12 17:19:10|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|5
1620839960000|2021-05-12 17:19:20|16994.1|16992.6|16994.1|16992.6|16994.1|16992.6|16994.1|16992.6|73
1620839970000|2021-05-12 17:19:30|16994.5|16993|16994.1|16992.6|16995.1|16993.6|16994.1|16992.6|36
1620839980000|2021-05-12 17:19:40|||||||||26
1620839990000|2021-05-12 17:19:50|||||||||2
1620840000000|2021-05-12 17:20:00|16994.4|16992.9|16994.5|16993|16995.1|16993.6|16994.4|16992.6|42
1620840010000|2021-05-12 17:20:10|16994.1|16992.6|16995.1|16993.6|16995.5|16993.6|16994.1|16992.6|130
1620840030000|2021-05-12 17:20:30|16994.1|16992.6|16994.1|16992.6|16995.5|16993.6|16994.1|16992.6|39
1620840040000|2021-05-12 17:20:40|16994.8|16993.3|16995.1|16993.6|16995.1|16993.6|16994.8|16993.3|29
1620840050000|2021-05-12 17:20:50|||||||||1
1620840060000|2021-05-12 17:21:00|||||||||2
1620840070000|2021-05-12 17:21:10|16994.1|16992.6|16994.1|16992.6|16994.1|16992.6|16994.1|16992.6|53
1620840080000|2021-05-12 17:21:20|||||||||2
1620840090000|2021-05-12 17:21:30|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|23
1620840100000|2021-05-12 17:21:40|16996.1|16994.6|16997.1|16995.6|16997.1|16995.6|16996.1|16994.6|94
1620840110000|2021-05-12 17:21:50|16996.7|16994.6|16997.1|16994.6|16997.2|16995.6|16996.7|16994.6|117
1620840120000|2021-05-12 17:22:00|16996.5|16995.6|16997.1|16995.6|16997.1|16995.6|16996.1|16994.6|22
1620840130000|2021-05-12 17:22:10|16996.4|16994.9|16996.1|16994.6|16996.4|16994.9|16996.1|16994.6|10
1620840140000|2021-05-12 17:22:20|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|1
1620840150000|2021-05-12 17:22:30|||||||||9
1620840160000|2021-05-12 17:22:40|16998.1|16996.6|16998.1|16996.6|16998.5|16996.6|16997.1|16995.6|147
1620840170000|2021-05-12 17:22:50|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|13
1620840190000|2021-05-12 17:23:10|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16998.1|16995.6|77
1620840200000|2021-05-12 17:23:20|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|146
1620840210000|2021-05-12 17:23:30|16998.1|16996.6|16999.1|16997.6|16999.1|16997.6|16997.7|16995.6|1
1620840220000|2021-05-12 17:23:40|17000.1||16999.1||17000.1||16999.1||19
1620840230000|2021-05-12 17:23:50|16999.4|16997.9|17000.8|16999.3|17000.8|16999.3|16999.4|16997.9|124
1620840240000|2021-05-12 17:24:00|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|41
1620840250000|2021-05-12 17:24:10|||||||||12
1620840260000|2021-05-12 17:24:20|||||||||2
1620840270000|2021-05-12 17:24:30|||||||||43
1620840280000|2021-05-12 17:24:40|||||||||1
1620840290000|2021-05-12 17:24:50|||||||||95
1620840300000|2021-05-12 17:25:00|||||||||75
1620840330000|2021-05-12 17:25:30|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|20
1620840380000|2021-05-12 17:26:20|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|136
1620840400000|2021-05-12 17:26:40|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|2
1620840410000|2021-05-12 17:26:50|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|31
1620840420000|2021-05-12 17:27:00|17004.1|17002.6|17005.1|17003.6|17005.1|17003.6|17003.1|17002.6|67
1620840430000|2021-05-12 17:27:10||17002.6||17003.6||17003.6||17002.6|21
1620840450000|2021-05-12 17:27:30|||||||||135
1620840460000|2021-05-12 17:27:40|17006.1|17004|17005.1|17003.6|17006.1|17004|17005.1|17003.6|55
1620840480000|2021-05-12 17:28:00|||||||||7
1620840490000|2021-05-12 17:28:10|17004.4|17002.9|17003.1|17001.6|17004.5|17002.9|17003.1|17001.6|72
1620840500000|2021-05-12 17:28:20|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17003.8|17001.6|22
1620840510000|2021-05-12 17:28:30|17003.8|17002.3|17005.1|17003.6|17005.1|17003.6|17003.1|17001.6|83
1620840550000|2021-05-12 17:29:10|||||||||50
1620840560000|2021-05-12 17:29:20|||||||||10
1620840570000|2021-05-12 17:29:30|||||||||1
1620840600000|2021-05-12 17:30:00|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|39
1620840610000|2021-05-12 17:30:10|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|20
1620840620000|2021-05-12 17:30:20|17005.8|17004.3|17006.1|17004.6|17007.1|17004.6|17005.8|17004.3|17
1620840630000|2021-05-12 17:30:30|17007.1|17005.3|17007.1|17005.6|17007.1|17005.6|17006.1|17005.3|3
1620840650000|2021-05-12 17:30:50|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|15
1620840660000|2021-05-12 17:31:00|17005.1|17003.6|17006.1|17003.6|17006.1|17004|17005.1|17003.6|36
1620840670000|2021-05-12 17:31:10|17005.1|17004.6|17007.1|17005.6|17007.1|17005.6|17005.1|17003.6|223
1620840730000|2021-05-12 17:32:10|17006.1|17004.6|17005.1|17003.6|17006.1|17004.6|17004.1|17002.6|156
1620840740000|2021-05-12 17:32:20||17002.6||17002.6||17002.6||17002.6|6
1620840750000|2021-05-12 17:32:30|17004.1|17002.1|17005.1|17003.6|17005.1|17003.6|17004.1|17002.1|0
1620840760000|2021-05-12 17:32:40|17006.1|17004.6|17006.1|17003.6|17006.1|17004.6|17005.1|17003.6|19
1620840770000|2021-05-12 17:32:50|17005.1|17002.6|17005.1|17003.6|17005.1|17003.6|17004.1|17002.6|6
1620840780000|2021-05-12 17:33:00|17004.8|17003.3|17004.1|17002.6|17005.1|17003.3|17004.1|17002.6|8
1620840790000|2021-05-12 17:33:10|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17002.6|20
1620840800000|2021-05-12 17:33:20|17005.5|17003|17004.1|17002.6|17005.5|17003.3|17004.1|17002.6|6
1620840810000|2021-05-12 17:33:30|17004.8|17002.3|17005.1|17003.6|17005.1|17003.6|17004.8|17002.3|2
1620840820000|2021-05-12 17:33:40|17004.8|17003.3|17005.1|17002.6|17005.1|17003.6|17004.1|17002.6|12
1620840830000|2021-05-12 17:33:50|17004.1|17002.3|17004.1|17002.6|17005.1|17002.6|17004.1|17002.3|5
1620840840000|2021-05-12 17:34:00|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|7
1620840850000|2021-05-12 17:34:10|17004.1|17002.6|17004.1|17002.6|17005.1|17003.6|17004.1|17002.6|18
1620840860000|2021-05-12 17:34:20|17005.1||17005.1||17005.1||17005.1||0
1620840870000|2021-05-12 17:34:30|17004.8|17003.3|17005.1|17003.6|17005.1|17003.6|17004.1|17002.6|29
1620840910000|2021-05-12 17:35:10|17005.8|17004.3|17005.1|17003.6|17006.1|17004.6|17005.1|17003.6|23
1620840940000|2021-05-12 17:35:40|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|14
1620840970000|2021-05-12 17:36:10|17005.1|17003.6|17004.1|17002.6|17005.1|17003.6|17004.1|17002.6|7
1620840980000|2021-05-12 17:36:20|17005.1|17003.6|17005.1|17002.6|17005.1|17003.6|17005.1|17002.6|17
1620840990000|2021-05-12 17:36:30|17004.1|17003.3|17005.1|17002.6|17005.1|17003.3|17004.1|17002.6|7
1620841000000|2021-05-12 17:36:40||17003.6||17003.6||17003.6||17003.6|0
1620841010000|2021-05-12 17:36:50|||||||||1
1620841040000|2021-05-12 17:37:20||17002.6||17002.6||17002.6||17002.6|13
1620841050000|2021-05-12 17:37:30||17003.6||17003.6||17003.6||17003.6|0
1620841070000|2021-05-12 17:37:50|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|9
1620841080000|2021-05-12 17:38:00|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|9
1620841090000|2021-05-12 17:38:10|17006.1|17004.6|17007.1|17004.6|17007.1|17005.6|17006.1|17004.6|24
1620841100000|2021-05-12 17:38:20|17006.1|17005.6|17007.1|17005.6|17007.1|17005.6|17006.1|17004.6|9
1620841110000|2021-05-12 17:38:30|17008.1|17006.6|17008.1|17006.6|17008.1|17006.6|17008.1|17006.6|173
1620841130000|2021-05-12 17:38:50|17007.1|17005.6|17007.1|17005.6|17008.1|17006.6|17007.1|17005.6|155
1620841160000|2021-05-12 17:39:20|||||||||1
1620841170000|2021-05-12 17:39:30|17007.8|17006.3|17008.1|17006.6|17008.1|17006.6|17007.8|17006.3|9
1620841180000|2021-05-12 17:39:40|17007.1|17005.6|17008.1|17006.6|17008.1|17006.6|17007.1|17005.6|125
1620841190000|2021-05-12 17:39:50|17007.1|17005.6|17007.1|17005.6|17008.1|17006.6|17007.1|17005.6|38
1620841200000|2021-05-12 17:40:00|||||||||17
1620841210000|2021-05-12 17:40:10|||||||||7
1620841220000|2021-05-12 17:40:20|17008.1|17006.6|17008.1|17006.6|17008.1|17006.6|17008.1|17006.6|23
1620841230000|2021-05-12 17:40:30|||||||||7
1620841240000|2021-05-12 17:40:40|||||||||7
1620841260000|2021-05-12 17:41:00|||||||||14
1620841270000|2021-05-12 17:41:10|||||||||7
1620841280000|2021-05-12 17:41:20|17009.1|17007.6|17008.1|17006.6|17009.1|17007.6|17008.1|17006.6|43
1620841290000|2021-05-12 17:41:30|17009.5|17007|17008.1|17006.6|17009.5|17007|17008.1|17006.6|17
1620841300000|2021-05-12 17:41:40|||||||||7
1620841310000|2021-05-12 17:41:50|||||||||7
1620841320000|2021-05-12 17:42:00|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|34
1620841330000|2021-05-12 17:42:10|17008.1||17008.1||17008.1||17008.1||17
1620841340000|2021-05-12 17:42:20|17007.4|17005.9|17007.1|17005.6|17007.4|17005.9|17007.1|17005.6|7
1620841350000|2021-05-12 17:42:30|17008.1|17006.6|17008.1|17006.6|17008.1|17006.6|17008.1|17006.6|58
1620841360000|2021-05-12 17:42:40|||||||||10
1620841370000|2021-05-12 17:42:50|||||||||22
1620841400000|2021-05-12 17:43:20|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|2
1620841410000|2021-05-12 17:43:30|17008.1|17006.6|17008.1|17006.6|17008.1|17006.6|17008.1|17005.6|9
1620841440000|2021-05-12 17:44:00|17009.1|17007.6|17009.1|17006.6|17009.1|17007.6|17008.1|17006.6|91
1620841450000|2021-05-12 17:44:10|17009.5|17007.6|17009.1|17006.6|17009.5|17007.6|17008.1|17006.6|31
1620841460000|2021-05-12 17:44:20|17008.5|17007|17008.1|17006.6|17008.5|17007|17008.1|17006.6|0
1620841470000|2021-05-12 17:44:30|||||||||1
1620841480000|2021-05-12 17:44:40|17009.1|17007.6|17008.1|17006.6|17009.1|17007.6|17008.1|17006.6|37
1620841500000|2021-05-12 17:45:00|||||||||1
1620841510000|2021-05-12 17:45:10|||||||||5
1620841520000|2021-05-12 17:45:20|||||||||1
1620841530000|2021-05-12 17:45:30|17008.8|17007.3|17008.1|17006.6|17008.8|17007.3|17008.1|17006.6|19
1620841540000|2021-05-12 17:45:40|||||||||6
1620841550000|2021-05-12 17:45:50|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|7
1620841560000|2021-05-12 17:46:00|||||||||4
1620841570000|2021-05-12 17:46:10|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|24
1620841590000|2021-05-12 17:46:30|||||||||7
1620841610000|2021-05-12 17:46:50|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|23
1620841620000|2021-05-12 17:47:00|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|9
1620841640000|2021-05-12 17:47:20|17007.1|17005.6|17006.4|17004.9|17007.1|17005.6|17006.1|17004.6|53
1620841650000|2021-05-12 17:47:30|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17005.8|17003.6|25
1620841660000|2021-05-12 17:47:40|||||||||1
1620841670000|2021-05-12 17:47:50|17007.1|17005.6|17007.1|17004.6|17007.1|17005.6|17007.1|17004.6|14
1620841680000|2021-05-12 17:48:00|17006.1|17005.6|17007.1|17005.6|17007.1|17005.6|17006.1|17004.6|12
1620841780000|2021-05-12 17:49:40|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|27
1620841790000|2021-05-12 17:49:50|||||||||7
1620841800000|2021-05-12 17:50:00|17005.1|17003.6|17005.1|17003.6|17005.1|17004.6|17005.1|17003.6|2
1620841810000|2021-05-12 17:50:10|17004.1|17002.6|17005.1|17003.6|17005.1|17003.6|17004.1|17002.6|27
1620841820000|2021-05-12 17:50:20|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|5
1620841860000|2021-05-12 17:51:00|||||||||2
1620841870000|2021-05-12 17:51:10|||||||||4
1620841890000|2021-05-12 17:51:30|17004.9|17003.4|17004.1|17002.6|17005.5|17003.6|17004.1|17002.6|37
1620841900000|2021-05-12 17:51:40|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17004.1|17002.6|22
1620841920000|2021-05-12 17:52:00|||||||||25
1620841940000|2021-05-12 17:52:20|17004.5|17002.6|17004.1|17002.6|17004.5|17003|17004.1|17002.6|15
1620841970000|2021-05-12 17:52:50|17004.5|17003|17005.1|17003.6|17005.1|17003.6|17004.5|17002.6|5
1620842000000|2021-05-12 17:53:20|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|1
1620842010000|2021-05-12 17:53:30|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|12
1620842020000|2021-05-12 17:53:40|||||||||5
1620842050000|2021-05-12 17:54:10|17004.8|17003.3|17005.1|17003.6|17005.1|17003.6|17004.8|17002.6|0
1620842070000|2021-05-12 17:54:30|17004.9|17003.4|17004.1|17002.6|17004.9|17003.4|17004.1|17002.6|13
1620842080000|2021-05-12 17:54:40|||||||||1
1620842090000|2021-05-12 17:54:50|17003.8|17002.3|17004.1|17001.6|17004.1|17002.6|17003.8|17001.3|4
1620842100000|2021-05-12 17:55:00||17002.6||17001.6||17002.6||17001.6|5
1620842110000|2021-05-12 17:55:10|17003.5|17002|17002.1|17000.6|17003.5|17002|17002.1|17000.6|102
1620842120000|2021-05-12 17:55:20|||||||||16
1620842130000|2021-05-12 17:55:30|17002.9|17001.4|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|50
1620842140000|2021-05-12 17:55:40|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17002.1|17001.6|6
1620842160000|2021-05-12 17:56:00|||||||||8
1620842170000|2021-05-12 17:56:10|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|72
1620842180000|2021-05-12 17:56:20|||||||||2
1620842200000|2021-05-12 17:56:40|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17000.6|31
1620842210000|2021-05-12 17:56:50||17000.6||17001.6||17001.6||17000.6|0
1620842230000|2021-05-12 17:57:10|||||||||1
1620842240000|2021-05-12 17:57:20|17002.1|17000.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|66
1620842250000|2021-05-12 17:57:30|17002.1|17000.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|45
1620842260000|2021-05-12 17:57:40|17002.5|17000.6|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|15
1620842290000|2021-05-12 17:58:10|17001.1|16999.6|17001.1|16999.6|17001.1|17000.6|17001.1|16999.6|15
1620842300000|2021-05-12 17:58:20|||||||||4
1620842330000|2021-05-12 17:58:50|||||||||9
1620842340000|2021-05-12 17:59:00|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|16999.1|16997.6|128
1620842350000|2021-05-12 17:59:10|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|20
1620842360000|2021-05-12 17:59:20|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|4
1620842380000|2021-05-12 17:59:40|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|2
1620842390000|2021-05-12 17:59:50|17000.1|16998|17000.1|16998.6|17000.1|16998.6|16999.1|16997.6|17
1620842410000|2021-05-12 18:00:10|||||||||5
1620842420000|2021-05-12 18:00:20|17000.8|16999.3|17000.1|16998.6|17001.1|16999.3|17000.1|16998.6|110
1620842430000|2021-05-12 18:00:30|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|7
1620842450000|2021-05-12 18:00:50|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|1
1620842460000|2021-05-12 18:01:00|17001.1|16999|17001.1|16998.6|17001.5|16999|17001.1|16998.6|7
1620842470000|2021-05-12 18:01:10||16999.6||16998.6||16999.6||16998.6|17
1620842480000|2021-05-12 18:01:20|17000.1||17001.1||17001.1||17000.1||4
1620842490000|2021-05-12 18:01:30|17000.1|16999.6|17000.1|16998.6|17000.1|16999.6|17000.1|16998.6|13
1620842520000|2021-05-12 18:02:00|17000.5|16999|17001.1|16999.6|17001.1|16999.6|17000.5|16998.6|26
1620842530000|2021-05-12 18:02:10|17000.1|16998.6|17000.1|16998.6|17000.1|16999.6|17000.1|16998.6|7
1620842540000|2021-05-12 18:02:20|16999.1|16997.6|17000.1|16998.6|17000.1|16998.6|16999.1|16997.6|9
1620842550000|2021-05-12 18:02:30|17000.2|16998.7|17001.2|16999.7|17001.2|16999.7|17000.2|16998.7|21
1620842580000|2021-05-12 18:03:00|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|7
1620842590000|2021-05-12 18:03:10||16997.7||16997.7||16997.7||16997.7|0
1620842600000|2021-05-12 18:03:20|16999.8|16998.3|17000.2|16998.7|17000.2|16998.7|16999.8|16998.3|0
1620842610000|2021-05-12 18:03:30|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|6
1620842620000|2021-05-12 18:03:40|16998.5|16996.7|16999.2|16996.7|16999.5|16997.7|16998.2|16996.7|28
1620842630000|2021-05-12 18:03:50||16997.7||16997.7||16997.7||16997.7|1
1620842640000|2021-05-12 18:04:00|17000.2|16998.3|16999.2|16997.7|17000.3|16998.3|16999.2|16997.7|2
1620842650000|2021-05-12 18:04:10|||||||||2
1620842660000|2021-05-12 18:04:20|16998.2|16996.7|16998.8|16997.3|16998.8|16997.3|16998.2|16996.7|16
1620842670000|2021-05-12 18:04:30|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|16998.2|16996.7|13
1620842710000|2021-05-12 18:05:10|||||||||2
1620842730000|2021-05-12 18:05:30|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|27
1620842740000|2021-05-12 18:05:40|||||||||1
1620842750000|2021-05-12 18:05:50|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|60
1620842770000|2021-05-12 18:06:10|||||||||1
1620842800000|2021-05-12 18:06:40|16998.2|16996.7|16999.2|16997.7|16999.2|16997.7|16998.2|16996.7|17
1620842820000|2021-05-12 18:07:00|||||||||122
1620842840000|2021-05-12 18:07:20|16998.2|16996.7|16998.2|16996.7|16999.2|16996.7|16998.2|16996.7|7
1620842850000|2021-05-12 18:07:30|16998.9|16997.4|16999.2|16997.7|16999.2|16997.7|16998.9|16997.4|50
1620842880000|2021-05-12 18:08:00|||||||||4
1620842920000|2021-05-12 18:08:40|17000.2|16998.7|16999.9|16998.4|17000.2|16998.7|16999.9|16998.4|9
1620842930000|2021-05-12 18:08:50|16999.2|16997.7|17000.2|16998.7|17000.2|16998.7|16999.2|16997.7|1
1620842940000|2021-05-12 18:09:00|17000.9|16999.4|17000.2|16998.7|17001.2|16999.7|17000.2|16998.3|59
1620842950000|2021-05-12 18:09:10|17001.2||17001.2||17001.2||17001.2||2
1620842960000|2021-05-12 18:09:20||16999.7||16999.7||16999.7||16999.7|4
1620842970000|2021-05-12 18:09:30|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|26
1620842980000|2021-05-12 18:09:40|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|30
1620842990000|2021-05-12 18:09:50|17000.8|16999.3|17000.2|16998.7|17001.2|16999.3|17000.2|16998.7|10
1620843010000|2021-05-12 18:10:10||16997.7||16997.7||16998.7||16997.7|66
1620843020000|2021-05-12 18:10:20|16999.2|16998.7|16999.2|16997.7|16999.2|16998.7|16999.2|16997.7|3
1620843030000|2021-05-12 18:10:30|||||||||2
1620843040000|2021-05-12 18:10:40|17000.2|16998.7|17000.2|16997.7|17000.5|16999|17000.2|16997.7|24
1620843050000|2021-05-12 18:10:50|16999.2|16998.7|17000.2|16998.7|17000.2|16998.7|16999.2|16998.7|2
1620843070000|2021-05-12 18:11:10|16999.8|16998.3|16999.2|16997.7|16999.8|16998.3|16999.2|16997.7|1
1620843080000|2021-05-12 18:11:20|||||||||11
1620843090000|2021-05-12 18:11:30|||||||||1
1620843100000|2021-05-12 18:11:40|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|13
1620843110000|2021-05-12 18:11:50|||||||||3
1620843120000|2021-05-12 18:12:00|16999.2|16997.7|16999.2|16997.7|17000.2|16997.7|16999.2|16997.7|3
1620843130000|2021-05-12 18:12:10|17000.2|16998.7|17000.2|16997.7|17000.2|16998.7|17000.2|16997.7|2
1620843140000|2021-05-12 18:12:20||16998.7||16998.7||16998.7||16998.7|0
1620843160000|2021-05-12 18:12:40|16999.4|16997.7|16999.2|16997.7|16999.4|16998.7|16999.2|16997.7|0
1620843170000|2021-05-12 18:12:50|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|9
1620843180000|2021-05-12 18:13:00|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|16998.2|16997.7|7
1620843190000|2021-05-12 18:13:10|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|2
1620843290000|2021-05-12 18:14:50|||||||||2
1620843300000|2021-05-12 18:15:00|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|14
1620843320000|2021-05-12 18:15:20|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|33
1620843330000|2021-05-12 18:15:30|16998.4|16996.9|16999.2|16997.7|16999.2|16997.7|16998.4|16996.9|69
1620843340000|2021-05-12 18:15:40|16998.2|16996.7|16999.2|16997.7|16999.2|16997.7|16998.2|16996.7|44
1620843360000|2021-05-12 18:16:00|16998.2|16996.7|16998.2|16996.7|16999.2|16996.7|16998.2|16996.7|4
1620843370000|2021-05-12 18:16:10|16998.9|16997.4|16999.2|16997.7|16999.2|16997.7|16998.9|16997.4|33
1620843380000|2021-05-12 18:16:20|16999.5|16998|17000.2|16997.7|17000.2|16998|16999.5|16997.7|1
1620843390000|2021-05-12 18:16:30|16999.5|16998|16999.2|16997.7|16999.5|16998|16999.2|16997.7|0
1620843400000|2021-05-12 18:16:40|17000.2||17000.2||17000.2||17000.2||0
1620843410000|2021-05-12 18:16:50|16999.2||16999.2||16999.2||16999.2||1
1620843430000|2021-05-12 18:17:10|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|62
1620843440000|2021-05-12 18:17:20|||||||||51
1620843450000|2021-05-12 18:17:30|16997.8|16996.3|16997.2|16995.7|16997.8|16996.3|16997.2|16995.7|68
1620843470000|2021-05-12 18:17:50|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|25
1620843480000|2021-05-12 18:18:00|||||||||3
1620843510000|2021-05-12 18:18:30|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|7
1620843520000|2021-05-12 18:18:40|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|4
1620843530000|2021-05-12 18:18:50||16995.7||16995.7||16995.7||16995.7|0
1620843540000|2021-05-12 18:19:00|16997.2||16997.2||16997.2||16997.2||0
1620843550000|2021-05-12 18:19:10|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|3
1620843570000|2021-05-12 18:19:30|16997.2|16995.7|16998.2|16996.7|16998.2|16996.7|16997.2|16995.7|5
1620843580000|2021-05-12 18:19:40|16998.5|16996|16997.5|16996|16998.5|16996.7|16997.5|16995.7|0
1620843590000|2021-05-12 18:19:50|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|0
1620843600000|2021-05-12 18:20:00|16998.2|16996.7|16997.2|16995.7|16998.2|16996.7|16997.2|16995.7|21
1620843610000|2021-05-12 18:20:10|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|71
1620843660000|2021-05-12 18:21:00|||||||||2
1620843670000|2021-05-12 18:21:10|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|7
1620843680000|2021-05-12 18:21:20|||||||||2
1620843690000|2021-05-12 18:21:30||16994.7||16994.7||16994.7||16994.7|6
1620843700000|2021-05-12 18:21:40|16996.2|16995.7|16997.2|16995.7|16997.2|16995.7|16996.2|16994.7|17
1620843710000|2021-05-12 18:21:50||16994.7||16995.7||16995.7||16994.7|7
1620843740000|2021-05-12 18:22:20|||||||||6
1620843750000|2021-05-12 18:22:30|||||||||2
1620843760000|2021-05-12 18:22:40|16996.5|16995|16996.2|16994.7|16996.5|16995|16996.2|16994.7|13
1620843790000|2021-05-12 18:23:10|||||||||1
1620843810000|2021-05-12 18:23:30|16997.2|16995.7|16996.2|16994.7|16997.2|16995.7|16996.2|16994.7|7
1620843870000|2021-05-12 18:24:30|16997.2||16997.2||16997.2||16997.2||2
1620843880000|2021-05-12 18:24:40||16995.7||16994.7||16995.7||16994.7|0
1620843890000|2021-05-12 18:24:50||16995.7||16995.7||16995.7||16995.7|0
1620843900000|2021-05-12 18:25:00|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|2
1620843910000|2021-05-12 18:25:10|||||||||1
1620843930000|2021-05-12 18:25:30|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|14
1620843960000|2021-05-12 18:26:00|||||||||3
1620843970000|2021-05-12 18:26:10|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|15
1620844000000|2021-05-12 18:26:40|||||||||1
1620844020000|2021-05-12 18:27:00|||||||||26
1620844030000|2021-05-12 18:27:10|16996.8|16995.3|16997.2|16995.7|16997.2|16995.7|16996.8|16995.3|30
1620844040000|2021-05-12 18:27:20|16996.5|16994.7|16996.2|16994.7|16996.5|16995|16996.2|16994.7|9
1620844110000|2021-05-12 18:28:30|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|2
1620844120000|2021-05-12 18:28:40|16997.5|16995|16996.2|16994.7|16997.5|16995|16996.2|16994.7|0
1620844140000|2021-05-12 18:29:00|16996.5|16995|16997.2|16995.7|16997.2|16995.7|16996.5|16994.7|26
1620844150000|2021-05-12 18:29:10|16998.2|16996.3|16998.2|16996.7|16998.2|16996.7|16997.8|16996.3|6
1620844160000|2021-05-12 18:29:20|16997.5|16996|16997.2|16995.7|16997.5|16996|16997.2|16995.7|1
1620844170000|2021-05-12 18:29:30|16997.5|16996|16998.2|16995.7|16998.2|16996|16997.5|16995.7|3
1620844180000|2021-05-12 18:29:40|16997.8|16996.3|16998.2|16995.7|16998.2|16996.3|16997.8|16995.7|1
1620844190000|2021-05-12 18:29:50|16997.5|16996|16997.2|16995.7|16998.2|16996|16996.9|16994.7|6
1620844200000|2021-05-12 18:30:00|||||||||11
1620844230000|2021-05-12 18:30:30|||||||||4
1620844260000|2021-05-12 18:31:00|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|2
1620844270000|2021-05-12 18:31:10|16997.2|16995.7|16996.2|16994.7|16997.2|16995.7|16996.2|16994.7|38
1620844290000|2021-05-12 18:31:30|16997.2||16996.2||16997.2||16996.2||0
1620844310000|2021-05-12 18:31:50|16995.5|16994|16995.2|16993.7|16995.5|16994|16995.2|16993.7|3
1620844320000|2021-05-12 18:32:00|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|4
1620844350000|2021-05-12 18:32:30|||||||||6
1620844380000|2021-05-12 18:33:00|||||||||18
1620844400000|2021-05-12 18:33:20|||||||||2
1620844430000|2021-05-12 18:33:50|16993.2|16991.7|16994.2|16992.7|16994.2|16992.7|16993.2|16991.7|11
1620844440000|2021-05-12 18:34:00|16995.2|16993.3|16994.2|16992.7|16995.2|16993.3|16994.2|16992.7|5
1620844460000|2021-05-12 18:34:20|||||||||3
1620844470000|2021-05-12 18:34:30|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|12
1620844500000|2021-05-12 18:35:00|16996.2||16996.2||16996.2||16995.2||9
1620844510000|2021-05-12 18:35:10|16995.2||16995.2||16996.2||16995.2||5
1620844520000|2021-05-12 18:35:20|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|29
1620844550000|2021-05-12 18:35:50|16995.5|16994|16995.2|16993.7|16995.5|16994|16995.2|16993.7|5
1620844560000|2021-05-12 18:36:00|16995.5|16994|16996.2|16994.7|16996.2|16994.7|16995.5|16993.7|4
1620844570000|2021-05-12 18:36:10|16995.2|16993.7|16996.2|16994.7|16996.2|16994.7|16995.2|16993.7|8
1620844590000|2021-05-12 18:36:30|||||||||2
1620844600000|2021-05-12 18:36:40|||||||||2
1620844620000|2021-05-12 18:37:00|||||||||1
1620844630000|2021-05-12 18:37:10|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|5
1620844640000|2021-05-12 18:37:20|||||||||9
1620844650000|2021-05-12 18:37:30|||||||||1
1620844690000|2021-05-12 18:38:10|||||||||7
1620844700000|2021-05-12 18:38:20|||||||||2
1620844750000|2021-05-12 18:39:10|||||||||1
1620844790000|2021-05-12 18:39:50|||||||||1
1620844800000|2021-05-12 18:40:00|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|11
1620844810000|2021-05-12 18:40:10|16995.2|16993.7|16996.2|16994.7|16996.2|16994.7|16995.2|16993.7|25
1620844830000|2021-05-12 18:40:30|16995.2|16993.7|16996.2|16993.7|16996.2|16994.7|16995.2|16993.7|24
1620844840000|2021-05-12 18:40:40||16994.7||16994.7||16994.7||16994.7|3
1620844890000|2021-05-12 18:41:30|16996.9|16995.4|16996.2|16994.7|16996.9|16995.4|16996.2|16994.7|155
1620844900000|2021-05-12 18:41:40|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|194
1620844910000|2021-05-12 18:41:50|16996.2|16994.7|16995.2|16993.7|16996.2|16994.7|16995.2|16993.7|36
1620844920000|2021-05-12 18:42:00|16995.6|16994.1|16996.2|16994.7|16996.2|16994.7|16995.6|16993.7|23
1620844940000|2021-05-12 18:42:20|||||||||1
1620844950000|2021-05-12 18:42:30|||||||||2
1620844970000|2021-05-12 18:42:50|||||||||1
1620845000000|2021-05-12 18:43:20|16996.6|16995.1|16997.2|16994.7|16997.2|16995.1|16996.6|16994.7|20
1620845010000|2021-05-12 18:43:30||16995.7||16995.7||16995.7||16995.7|0
1620845040000|2021-05-12 18:44:00|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|5
1620845050000|2021-05-12 18:44:10|||||||||1
1620845080000|2021-05-12 18:44:40|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|16996.2|16994.7|11
1620845090000|2021-05-12 18:44:50|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|4
1620845100000|2021-05-12 18:45:00|16996.6|16995.1|16997.2|16994.7|16997.2|16995.1|16996.2|16994.7|2
1620845110000|2021-05-12 18:45:10||16995.7||16995.7||16995.7||16995.7|0
1620845140000|2021-05-12 18:45:40|16996.5|16995|16996.2|16994.7|16997.2|16995|16996.2|16994.7|6
1620845150000|2021-05-12 18:45:50|16996.6|16995.1|16997.2|16995.7|16997.2|16995.7|16996.6|16994.7|18
1620845160000|2021-05-12 18:46:00|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|11
1620845170000|2021-05-12 18:46:10|16999.2|16997.1|16999.2|16996.7|16999.2|16997.7|16998.2|16996.7|61
1620845180000|2021-05-12 18:46:20|16998.6|16997.1|16998.2|16996.7|16998.6|16997.1|16998.2|16996.7|0
1620845190000|2021-05-12 18:46:30|16999.2|16997.1|16998.2|16996.7|16999.2|16997.1|16998.2|16996.7|0
1620845210000|2021-05-12 18:46:50|16999.2|16997.7|16999.2|16996.7|16999.6|16997.7|16998.2|16996.3|5
1620845220000|2021-05-12 18:47:00|16998.2|16995.7|16997.2|16995.7|16998.2|16995.7|16997.2|16995.7|11
1620845250000|2021-05-12 18:47:30|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|7
1620845310000|2021-05-12 18:48:30|||||||||1
1620845340000|2021-05-12 18:49:00|||||||||56
1620845350000|2021-05-12 18:49:10|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|7
1620845370000|2021-05-12 18:49:30|16998.2||16997.2||16998.2||16997.2||54
1620845380000|2021-05-12 18:49:40||16994.7||16995.7||16995.7||16994.7|5
1620845390000|2021-05-12 18:49:50||16994.7||16994.7||16995.7||16994.7|8
1620845400000|2021-05-12 18:50:00|16996.8|16995.7|16996.2|16994.7|16997.2|16995.7|16996.2|16994.7|0
1620845410000|2021-05-12 18:50:10||16993.7||16994.7||16994.7||16993.7|30
1620845450000|2021-05-12 18:50:50|||||||||15
1620845460000|2021-05-12 18:51:00||16993.7||16993.7||16993.7||16993.7|3
1620845470000|2021-05-12 18:51:10|16995.8|16994.7|16996.2|16993.7|16996.7|16994.7|16995.8|16993.7|6
1620845480000|2021-05-12 18:51:20|16995.2||16995.2||16995.2||16995.2||2
1620845490000|2021-05-12 18:51:30|16995.9|16994.4|16995.2|16993.7|16996.2|16994.7|16995.2|16993.7|15
1620845510000|2021-05-12 18:51:50|||||||||35
1620845570000|2021-05-12 18:52:50|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16995.2|16993.7|38
1620845590000|2021-05-12 18:53:10|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|0
1620845610000|2021-05-12 18:53:30|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|7
1620845640000|2021-05-12 18:54:00|||||||||17
1620845650000|2021-05-12 18:54:10|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|1
1620845670000|2021-05-12 18:54:30|16996.9|16994.7|16996.2|16994.7|16997.2|16995.7|16996.2|16994.7|1
1620845800000|2021-05-12 18:56:40|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|13
1620845860000|2021-05-12 18:57:40|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|11
1620845870000|2021-05-12 18:57:50|||||||||14
1620845880000|2021-05-12 18:58:00||16993.7||16993.7||16993.7||16993.7|15
1620845890000|2021-05-12 18:58:10||16994.7||16994.7||16994.7||16994.7|0
1620845900000|2021-05-12 18:58:20|16996.6|16993.7|16996.2|16994.7|16996.6|16994.7|16996.2|16993.7|26
1620845910000|2021-05-12 18:58:30|16995.5|16994|16995.2|16993.7|16995.5|16994|16995.2|16993.7|6
1620845920000|2021-05-12 18:58:40|||||||||3
1620845930000|2021-05-12 18:58:50|16996.2|16994.1|16995.2|16993.7|16996.2|16994.1|16995.2|16993.7|2
1620845940000|2021-05-12 18:59:00|16995.9|16994.4|16996.2|16994.7|16996.2|16994.7|16995.9|16994.4|12
1620845950000|2021-05-12 18:59:10|16996.6|16994.1|16995.2|16993.7|16996.6|16994.7|16995.2|16993.7|0
1620845970000|2021-05-12 18:59:30|16994.2|16992.7|16993.2|16991.7|16994.2|16992.7|16993.2|16991.7|2
1620845980000|2021-05-12 18:59:40|||||||||33
1620845990000|2021-05-12 18:59:50|16992.2|16990.7|16993.2|16990.7|16993.2|16990.7|16992.2|16990.7|46
1620846000000|2021-05-12 19:00:00|16992.2|16991|16992.2|16990.7|16993.6|16991.7|16992.2|16990.4|13
1620846010000|2021-05-12 19:00:10|16991.2|16989.7|16991.2|16989.7|16992.2|16990.7|16991.2|16989.7|85
1620846020000|2021-05-12 19:00:20|16992.2|16990.1|16992.2|16989.7|16992.2|16990.7|16991.2|16989.7|32
1620846030000|2021-05-12 19:00:30||16990.7||16990.7||16990.7||16990.7|0
1620846040000|2021-05-12 19:00:40|16992.6|16991.1|16992.2|16990.7|16992.6|16991.1|16992.2|16990.7|22
1620846060000|2021-05-12 19:01:00|16991.2|16989.7|16992.2|16990.7|16992.2|16990.7|16991.2|16989.7|78
1620846070000|2021-05-12 19:01:10|16992.9|16990.4|16992.9|16990.4|16992.9|16990.4|16992.9|16990.4|10
1620846080000|2021-05-12 19:01:20|16993.2|16991.4|16993.2|16991.7|16993.2|16991.7|16992.2|16990.7|4
1620846090000|2021-05-12 19:01:30|||||||||44
1620846100000|2021-05-12 19:01:40|16993.9|16991.4|16992.2|16990.7|16994.2|16992.7|16992.2|16990.7|379
1620846110000|2021-05-12 19:01:50|||||||||4
1620846120000|2021-05-12 19:02:00|||||||||9
1620846140000|2021-05-12 19:02:20|16991.5|16990|16991.2|16989.7|16991.5|16990|16991.2|16989.7|18
1620846150000|2021-05-12 19:02:30|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|15
1620846180000|2021-05-12 19:03:00|||||||||67
1620846190000|2021-05-12 19:03:10|16991.9|16990.4|16991.2|16989.7|16991.9|16990.4|16991.2|16989.7|37
1620846200000|2021-05-12 19:03:20|16991.5|16990|16992.2|16990.7|16992.2|16990.7|16991.5|16990|11
1620846220000|2021-05-12 19:03:40|16991.5|16990|16992.2|16990.7|16992.2|16990.7|16991.5|16990|7
1620846240000|2021-05-12 19:04:00|16993.6|16991.1|16993.2|16991.7|16993.6|16991.7|16992.2|16990.7|37
1620846250000|2021-05-12 19:04:10|16992.9|16991.4|16992.2|16990.7|16993.2|16991.7|16992.2|16990.7|26
1620846290000|2021-05-12 19:04:50|16991.5|16990|16991.2|16989.7|16991.5|16990|16991.2|16989.7|17
1620846310000|2021-05-12 19:05:10|||||||||1
1620846330000|2021-05-12 19:05:30|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|14
1620846360000|2021-05-12 19:06:00|||||||||3
1620846380000|2021-05-12 19:06:20|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|33
1620846520000|2021-05-12 19:08:40|||||||||4
1620846560000|2021-05-12 19:09:20|||||||||7
1620846570000|2021-05-12 19:09:30|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|35
1620846580000|2021-05-12 19:09:40|16993.2|16991.7|16993.2|16991.7|16994.2|16992.1|16993.2|16991.7|44
1620846590000|2021-05-12 19:09:50|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|7
1620846600000|2021-05-12 19:10:00|||||||||2
1620846610000|2021-05-12 19:10:10|||||||||1
1620846660000|2021-05-12 19:11:00|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|29
1620846720000|2021-05-12 19:12:00|16994.2|16992.7|16995.2|16993.7|16995.2|16993.7|16994.2|16992.7|18
1620846740000|2021-05-12 19:12:20|||||||||1
1620846750000|2021-05-12 19:12:30|16995.5|16994|16996.2|16994.7|16996.2|16994.7|16995.5|16994|2
1620846760000|2021-05-12 19:12:40|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|11
1620846770000|2021-05-12 19:12:50|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16
1620846780000|2021-05-12 19:13:00|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|0
1620846810000|2021-05-12 19:13:30|||||||||3
1620846840000|2021-05-12 19:14:00|||||||||1
1620846850000|2021-05-12 19:14:10|||||||||12
1620846860000|2021-05-12 19:14:20|||||||||15
1620846880000|2021-05-12 19:14:40|16995.9|16993.4|16995.2|16993.7|16996.1|16994.1|16995.2|16993.4|4
1620846900000|2021-05-12 19:15:00|||||||||20
1620846920000|2021-05-12 19:15:20|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|16996.2|16994.7|81
1620846930000|2021-05-12 19:15:30|||||||||2
1620846950000|2021-05-12 19:15:50|||||||||1
1620846960000|2021-05-12 19:16:00|||||||||5
1620846970000|2021-05-12 19:16:10|16995.5|16994|16995.2|16993.7|16996.2|16994.7|16995.2|16993.7|43
1620846980000|2021-05-12 19:16:20|16996.2||16996.2||16996.2||16996.2||0
1620846990000|2021-05-12 19:16:30|16995.2||16995.2||16995.2||16995.2||0
1620847000000|2021-05-12 19:16:40|16995.6|16994.1|16995.2|16993.7|16996.2|16994.1|16995.2|16993.4|0
1620847010000|2021-05-12 19:16:50|16995.9|16994.4|16996.2|16994.7|16996.2|16994.7|16995.9|16994.4|2
1620847020000|2021-05-12 19:17:00|||||||||1
1620847050000|2021-05-12 19:17:30|16995.2|16993.7|16996.2|16994.7|16996.2|16994.7|16995.2|16993.7|48
1620847060000|2021-05-12 19:17:40|||||||||1
1620847070000|2021-05-12 19:17:50|||||||||8
1620847090000|2021-05-12 19:18:10|||||||||5
1620847100000|2021-05-12 19:18:20|||||||||1
1620847110000|2021-05-12 19:18:30|||||||||1
1620847140000|2021-05-12 19:19:00|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|8
1620847150000|2021-05-12 19:19:10|||||||||25
1620847170000|2021-05-12 19:19:30|16998.2|16996.7|16998.2|16995.7|16998.2|16996.7|16997.9|16995.7|73
1620847180000|2021-05-12 19:19:40|16997.9|16996.4|16998.2|16996.7|16998.2|16996.7|16997.9|16996.4|0
1620847200000|2021-05-12 19:20:00|||||||||2
1620847220000|2021-05-12 19:20:20|||||||||11
1620847230000|2021-05-12 19:20:30|||||||||1
1620847240000|2021-05-12 19:20:40||16995.7||16996.7||16996.7||16995.7|20
1620847250000|2021-05-12 19:20:50|||||||||4
1620847260000|2021-05-12 19:21:00|||||||||9
1620847270000|2021-05-12 19:21:10|||||||||1
1620847290000|2021-05-12 19:21:30|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|23
1620847300000|2021-05-12 19:21:40|16998.9|16997.4|16999.2|16997.7|16999.2|16997.7|16998.2|16996.7|47
1620847320000|2021-05-12 19:22:00|16998.2|16996.7|16998.2|16996.7|16999.2|16997.7|16998.2|16996.7|114
1620847330000|2021-05-12 19:22:10|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|11
1620847350000|2021-05-12 19:22:30|16998.5|16997|16998.2|16996.7|16998.5|16997|16998.2|16996.7|7
1620847360000|2021-05-12 19:22:40|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|27
1620847380000|2021-05-12 19:23:00|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|20
1620847400000|2021-05-12 19:23:20|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|19
1620847410000|2021-05-12 19:23:30|17000|16998.5|17000.2|16998.7|17000.2|16998.7|17000|16998.5|2
1620847420000|2021-05-12 19:23:40|||||||||1
1620847430000|2021-05-12 19:23:50|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|19
1620847450000|2021-05-12 19:24:10|||||||||1
1620847460000|2021-05-12 19:24:20|||||||||40
1620847470000|2021-05-12 19:24:30|16999.6|16998.1|17000.2|16997.7|17000.2|16998.1|16999.6|16997.7|14
1620847480000|2021-05-12 19:24:40||16998.7||16998.7||16998.7||16998.7|8
1620847500000|2021-05-12 19:25:00|16999.2|16997.7|17000.2|16998.7|17001.2|16999.7|16999.2|16997.7|330
1620847510000|2021-05-12 19:25:10|||||||||2
1620847530000|2021-05-12 19:25:30|||||||||5
1620847540000|2021-05-12 19:25:40|||||||||1
1620847560000|2021-05-12 19:26:00|||||||||4
1620847570000|2021-05-12 19:26:10|||||||||1
1620847600000|2021-05-12 19:26:40|||||||||1
1620847610000|2021-05-12 19:26:50|||||||||36
1620847620000|2021-05-12 19:27:00|||||||||2
1620847630000|2021-05-12 19:27:10|||||||||15
1620847640000|2021-05-12 19:27:20|||||||||66
1620847650000|2021-05-12 19:27:30||16997.7||16997.7||16997.7||16997.7|11
1620847660000|2021-05-12 19:27:40|16999.2|16997|16998.5|16997|16999.2|16997|16998.5|16997|0
1620847670000|2021-05-12 19:27:50|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|16998.2|16996.7|2
1620847680000|2021-05-12 19:28:00|||||||||1
1620847690000|2021-05-12 19:28:10|||||||||2
1620847700000|2021-05-12 19:28:20|||||||||1
1620847710000|2021-05-12 19:28:30|||||||||5
1620847720000|2021-05-12 19:28:40|||||||||9
1620847740000|2021-05-12 19:29:00|||||||||2
1620847760000|2021-05-12 19:29:20|16997.9|16996.4|16998.2|16996.7|16998.7|16996.7|16997.9|16995.7|36
1620847790000|2021-05-12 19:29:50|||||||||1
1620847800000|2021-05-12 19:30:00|||||||||24
1620847810000|2021-05-12 19:30:10|||||||||14
1620847820000|2021-05-12 19:30:20|16999.2||16998.2||16999.2||16998.2||0
1620847830000|2021-05-12 19:30:30|||||||||1
1620847840000|2021-05-12 19:30:40|16997.5|16996|16998.2|16996.7|16998.2|16996.7|16997.5|16995.4|11
1620847850000|2021-05-12 19:30:50||16995.7||16996.7||16996.7||16995.7|8
1620847860000|2021-05-12 19:31:00|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|1
1620847870000|2021-05-12 19:31:10|16998.6|16996.1|16997.3|16995.8|16998.6|16996.1|16997.3|16995.8|1
1620847880000|2021-05-12 19:31:20|||||||||1
1620847890000|2021-05-12 19:31:30||16994.8||16994.8||16994.8||16994.8|2
1620847900000|2021-05-12 19:31:40|16996.3|16995.4|16997.3|16995.8|16997.3|16995.8|16996.3|16995.4|2
1620847910000|2021-05-12 19:31:50|||||||||3
1620847920000|2021-05-12 19:32:00|||||||||15
1620847930000|2021-05-12 19:32:10|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|44
1620847960000|2021-05-12 19:32:40|16999.3|16997.8|16999.3|16997.8|16999.3|16997.8|16999.3|16997.8|11
1620847970000|2021-05-12 19:32:50|||||||||1
1620847980000|2021-05-12 19:33:00|16998.9|16997.4|16999.3|16997.8|16999.4|16997.8|16998.9|16996.8|2
1620847990000|2021-05-12 19:33:10|16998.5|16997|16998.3|16996.8|16998.5|16997|16998.3|16996.8|20
1620848040000|2021-05-12 19:34:00|||||||||12
1620848050000|2021-05-12 19:34:10|||||||||4
1620848060000|2021-05-12 19:34:20|16997.6|16996.1|16997.3|16995.8|16997.6|16996.1|16997.3|16995.8|117
1620848070000|2021-05-12 19:34:30|16997.5|16996|16997.3|16995.8|16998.3|16996.8|16997.3|16995.4|17
1620848080000|2021-05-12 19:34:40|||||||||2
1620848100000|2021-05-12 19:35:00|16998.3|16996.4|16997.9|16996.4|16998.3|16996.4|16997.9|16996.4|0
1620848110000|2021-05-12 19:35:10|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|4
1620848140000|2021-05-12 19:35:40|16997.9|16996.4|16998.3|16996.8|16998.3|16996.8|16997.3|16995.8|9
1620848160000|2021-05-12 19:36:00|16997.5|16996|16997.3|16995.8|16998.3|16996.8|16997.3|16995.8|17
1620848180000|2021-05-12 19:36:20|||||||||1
1620848190000|2021-05-12 19:36:30|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|4
1620848200000|2021-05-12 19:36:40|||||||||9
1620848210000|2021-05-12 19:36:50|||||||||1
1620848220000|2021-05-12 19:37:00|||||||||7
1620848240000|2021-05-12 19:37:20|16997.5|16996|16997.3|16995.8|16997.5|16996|16997.3|16995.8|28
1620848270000|2021-05-12 19:37:50|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|4
1620848290000|2021-05-12 19:38:10|||||||||1
1620848310000|2021-05-12 19:38:30|16999|16997.5|16999.3|16997.8|16999.3|16997.8|16999|16997.5|98
1620848320000|2021-05-12 19:38:40|16998.3|16996.8|16999.3|16997.8|16999.3|16997.8|16998.3|16996.8|11
1620848340000|2021-05-12 19:39:00|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|1
1620848360000|2021-05-12 19:39:20|||||||||1
1620848390000|2021-05-12 19:39:50|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|6
1620848400000|2021-05-12 19:40:00|16998.6|16996.1|16997.3|16995.8|16998.6|16996.1|16997.3|16995.8|18
1620848410000|2021-05-12 19:40:10|16998|16996.5|16998.3|16996.8|16998.3|16996.8|16998|16996.5|8
1620848420000|2021-05-12 19:40:20|||||||||2
1620848450000|2021-05-12 19:40:50|||||||||4
1620848470000|2021-05-12 19:41:10|||||||||1
1620848490000|2021-05-12 19:41:30|16997.5|16996|16997.3|16995.8|16997.5|16996|16997.3|16995.8|68
1620848500000|2021-05-12 19:41:40|||||||||2
1620848550000|2021-05-12 19:42:30|||||||||1
1620848590000|2021-05-12 19:43:10|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|8
1620848660000|2021-05-12 19:44:20|||||||||3
1620848670000|2021-05-12 19:44:30|16995.5|16994|16995.3|16993.8|16995.5|16994|16995.3|16993.8|8
1620848690000|2021-05-12 19:44:50|||||||||3
1620848700000|2021-05-12 19:45:00|16996|16994.5|16996.3|16993.8|16996.3|16994.8|16995.3|16993.8|17
1620848710000|2021-05-12 19:45:10||16994.8||16994.8||16994.8||16994.8|0
1620848720000|2021-05-12 19:45:20|16995.3|16993.8|16996.3|16994.8|16996.3|16994.8|16995.3|16993.8|24
1620848740000|2021-05-12 19:45:40|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|42
1620848750000|2021-05-12 19:45:50|16995.9|16993.4|16995.3|16993.8|16995.9|16993.9|16995.3|16993.4|0
1620848770000|2021-05-12 19:46:10|||||||||2
1620848800000|2021-05-12 19:46:40|||||||||12
1620848820000|2021-05-12 19:47:00|||||||||2
1620848830000|2021-05-12 19:47:10|||||||||2
1620848850000|2021-05-12 19:47:30|16996|16994.5|16995.3|16993.8|16996.3|16994.8|16995.3|16993.8|14
1620848910000|2021-05-12 19:48:30|||||||||1
1620848920000|2021-05-12 19:48:40|16994.6|16993.1|16995.3|16993.8|16995.3|16993.8|16994.3|16992.8|16
1620848930000|2021-05-12 19:48:50|16994.3|16992.8|16995.3|16993.8|16995.3|16993.8|16994.3|16992.3|7
1620848940000|2021-05-12 19:49:00|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|10
1620848950000|2021-05-12 19:49:10|16995.6|16994.1|16995.3|16993.8|16995.6|16994.1|16995.3|16993.8|41
1620848970000|2021-05-12 19:49:30|16996.3|16994.8|16995.3|16993.8|16996.3|16994.8|16995.3|16993.8|11
1620849000000|2021-05-12 19:50:00|16996.3||16995.3||16996.3||16995.3||0
1620849010000|2021-05-12 19:50:10|16996.3|16994.8|16996.3|16994.8|16996.6|16995.1|16996.3|16994.8|5
1620849050000|2021-05-12 19:50:50|||||||||10
1620849070000|2021-05-12 19:51:10|||||||||6
1620849080000|2021-05-12 19:51:20|16996.6|16995.1|16997.3|16995.8|16997.3|16995.8|16996.6|16995.1|23
1620849110000|2021-05-12 19:51:50|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|100
1620849120000|2021-05-12 19:52:00|||||||||5
1620849130000|2021-05-12 19:52:10|16998.9|16996.4|16998.3|16996.8|16998.9|16996.8|16998.3|16996.4|72
1620849140000|2021-05-12 19:52:20|16998.6|16997.1|16998.6|16997.1|16999.3|16997.8|16998.3|16996.8|158
1620849150000|2021-05-12 19:52:30|16999.3|16997.8|16999.3|16997.8|16999.3|16997.8|16999.3|16997.8|56
1620849160000|2021-05-12 19:52:40|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|48
1620849180000|2021-05-12 19:53:00|||||||||1
1620849200000|2021-05-12 19:53:20|||||||||20
1620849210000|2021-05-12 19:53:30|||||||||1
1620849230000|2021-05-12 19:53:50|16999.3||16999.3||16999.3||16999.3||19
1620849240000|2021-05-12 19:54:00||16997.8||16997.8||16997.8||16997.8|0
1620849260000|2021-05-12 19:54:20|||||||||12
1620849270000|2021-05-12 19:54:30|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|0
1620849280000|2021-05-12 19:54:40|16998.3|16996.8|16999.3|16997.8|16999.3|16997.8|16998.3|16996.8|93
1620849300000|2021-05-12 19:55:00|16998.9|16996.4|16997.3|16995.8|16999.3|16997.8|16997.3|16995.8|214
1620849310000|2021-05-12 19:55:10|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|175
1620849320000|2021-05-12 19:55:20|16997.6|16996.1|16997.3|16995.8|16997.6|16996.1|16997.3|16995.8|9
1620849360000|2021-05-12 19:56:00|||||||||55
1620849380000|2021-05-12 19:56:20|||||||||10
1620849390000|2021-05-12 19:56:30|||||||||2
1620849400000|2021-05-12 19:56:40|||||||||9
1620849420000|2021-05-12 19:57:00|||||||||20
1620849430000|2021-05-12 19:57:10|16996.3|16994.8|16997.3|16995.8|16997.3|16995.8|16996.3|16994.8|68
1620849460000|2021-05-12 19:57:40|||||||||1
1620849480000|2021-05-12 19:58:00|||||||||1
1620849490000|2021-05-12 19:58:10|||||||||97
1620849500000|2021-05-12 19:58:20|||||||||7
1620849510000|2021-05-12 19:58:30|||||||||47
1620849520000|2021-05-12 19:58:40|16996.6|16995.1|16996.3|16994.8|16996.6|16995.1|16996.3|16994.8|3
1620849540000|2021-05-12 19:59:00|16996.6|16995.1|16996.3|16994.8|16996.6|16995.1|16996.3|16994.8|10
1620849550000|2021-05-12 19:59:10|16995.6|16994.1|16995.3|16992.8|16995.6|16994.1|16995.3|16992.8|6
1620849560000|2021-05-12 19:59:20|16995.6|16993.1|16995.3|16993.8|16995.6|16993.8|16995.3|16992.8|7
1620849570000|2021-05-12 19:59:30|||||||||21
1620849580000|2021-05-12 19:59:40|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|5
1620849590000|2021-05-12 19:59:50|16993.6|16992.1|16993.3|16991.8|16993.6|16992.1|16993.3|16991.8|23
1620885900000|2021-05-13 06:05:00|16995.2|16993.7|16996.2|16994.7|16996.2|16994.7|16995.2|16993.7|5
1620885910000|2021-05-13 06:05:10|||||||||10
1620885920000|2021-05-13 06:05:20|||||||||113
1620885930000|2021-05-13 06:05:30|||||||||17
1620885950000|2021-05-13 06:05:50|16997.2|16995.7|16996.2|16994.7|16997.2|16995.7|16996.2|16994.7|47
1620885960000|2021-05-13 06:06:00||16993.7||16994.7||16994.7||16993.7|7
1620885970000|2021-05-13 06:06:10|||||||||3
1620885980000|2021-05-13 06:06:20|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|16997.2|16995.7|41
1620885990000|2021-05-13 06:06:30|16998.2|16996.7|16999.2|16997.7|16999.2|16997.7|16998.2|16996.7|52
1620886000000|2021-05-13 06:06:40|||||||||1
1620886010000|2021-05-13 06:06:50|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|65
1620886020000|2021-05-13 06:07:00|17001.2|16999.7|17003.2|17001.7|17003.2|17001.7|17000.2|16998.7|101
1620886030000|2021-05-13 06:07:10|17003|17001.5|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|145
1620886040000|2021-05-13 06:07:20|17003.2|17001.7|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|40
1620886050000|2021-05-13 06:07:30|||||||||15
1620886060000|2021-05-13 06:07:40|||||||||14
1620886070000|2021-05-13 06:07:50|17000.2|16998.7|17000.2|16998.7|17001.2|16999.7|17000.2|16998.7|96
1620886080000|2021-05-13 06:08:00|17001|16999.5|17001.2|16999.7|17001.2|16999.7|17001|16999.5|82
1620886090000|2021-05-13 06:08:10|17000.2|16998.7|17000.2|16998.7|17001.2|16999.7|17000.2|16998.7|73
1620886100000|2021-05-13 06:08:20|17001.2|16999.7|17001.2|16999.7|17002.2|16999.7|17001.2|16999.7|48
1620886110000|2021-05-13 06:08:30|17000.2|16998.7|17001.2|16999.7|17001.2|16999.7|17000.2|16998.7|44
1620886120000|2021-05-13 06:08:40|17000.2|16998.7|17000.2|16998.7|17001.2|16999.7|17000.2|16998.7|69
1620886130000|2021-05-13 06:08:50|||||||||40
1620886140000|2021-05-13 06:09:00|||||||||1
1620886150000|2021-05-13 06:09:10|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|50
1620886160000|2021-05-13 06:09:20|||||||||4
1620886170000|2021-05-13 06:09:30|17000.9|16998.4|17000.3|16998.8|17001.3|16999.1|17000.3|16998.4|26
1620886180000|2021-05-13 06:09:40|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|94
1620886190000|2021-05-13 06:09:50|17000.3|16998.8|17001.3|16998.8|17001.3|16998.8|17000.3|16998.4|13
1620886200000|2021-05-13 06:10:00|17000.9|16999.4|17001.3|16999.8|17001.3|16999.8|17000.9|16999.4|4
1620886210000|2021-05-13 06:10:10|17002.3|17000.8|17001.3|16999.8|17002.3|17000.8|17001.3|16999.8|45
1620886220000|2021-05-13 06:10:20|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|7
1620886230000|2021-05-13 06:10:30|||||||||7
1620886240000|2021-05-13 06:10:40|||||||||8
1620886250000|2021-05-13 06:10:50|||||||||19
1620886260000|2021-05-13 06:11:00|17000.3|16998.8|17001.3|16998.8|17001.3|16998.8|17000.3|16998.8|27
1620886270000|2021-05-13 06:11:10|17000.9|16999.4|17001.3|16999.8|17001.3|16999.8|17000.9|16999.4|27
1620886280000|2021-05-13 06:11:20||16998.8||16998.8||16998.8||16998.8|9
1620886290000|2021-05-13 06:11:30|17001|16999.8|17001.3|16998.8|17001.3|16999.8|17000.3|16998.8|35
1620886300000|2021-05-13 06:11:40||16999.8||16999.8||16999.8||16999.8|0
1620886310000|2021-05-13 06:11:50|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|18
1620886320000|2021-05-13 06:12:00|||||||||6
1620886330000|2021-05-13 06:12:10|17001.3|16999.8|17000.3|16998.8|17001.3|16999.8|17000.3|16998.8|20
1620886340000|2021-05-13 06:12:20|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|7
1620886350000|2021-05-13 06:12:30|17000.3|16998.8|17001.3|16999.8|17001.3|16999.8|17000.3|16998.8|7
1620886360000|2021-05-13 06:12:40|17000.5|16999|17001.3|16999.8|17001.3|16999.8|17000.5|16998.8|9
1620886370000|2021-05-13 06:12:50|17000.5|16999|17001.3|16999.8|17001.3|16999.8|17000.3|16998.8|14
1620886380000|2021-05-13 06:13:00|17000.3|16998.8|17001.3|16999.8|17001.3|16999.8|17000.3|16998.8|3
1620886390000|2021-05-13 06:13:10|17002.3|17000.8|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|93
1620886400000|2021-05-13 06:13:20|||||||||6
1620886410000|2021-05-13 06:13:30|17004.3|17002.8|17004.3|17001.8|17004.3|17002.8|17004.3|17001.8|12
1620886420000|2021-05-13 06:13:40||17002.8||17002.8||17002.8||17002.8|7
1620886430000|2021-05-13 06:13:50|||||||||32
1620886440000|2021-05-13 06:14:00|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|13
1620886450000|2021-05-13 06:14:10|17004.3|17002.8|17004.3|17001.8|17004.3|17002.8|17004.3|17001.8|78
1620886460000|2021-05-13 06:14:20|17003.6|17002.1|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|7
1620886470000|2021-05-13 06:14:30|17005|17003.5|17005|17003.5|17005|17003.5|17005|17003.5|100
1620886480000|2021-05-13 06:14:40|17005.3|17002.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|25
1620886490000|2021-05-13 06:14:50|17005.3|17003.4|17005.3|17003.8|17005.6|17003.8|17004.3|17002.8|94
1620886500000|2021-05-13 06:15:00|17004.9|17003.4|17005.3|17003.8|17005.6|17003.8|17004.3|17002.8|95
1620886510000|2021-05-13 06:15:10|||||||||70
1620886520000|2021-05-13 06:15:20|17004.3|17002.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|33
1620886530000|2021-05-13 06:15:30|||||||||7
1620886540000|2021-05-13 06:15:40|17005|17003.5|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|31
1620886550000|2021-05-13 06:15:50|17005|17003.5|17005.3|17003.8|17005.3|17003.8|17005|17003.5|9
1620886560000|2021-05-13 06:16:00|17004.3|17002.8|17005.3|17002.8|17005.3|17002.8|17004.3|17002.4|26
1620886570000|2021-05-13 06:16:10|17004.9|17003.4|17005.3|17003.8|17005.3|17003.8|17004.9|17003.4|0
1620886580000|2021-05-13 06:16:20|||||||||165
1620886590000|2021-05-13 06:16:30|17004.8|17002.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|30
1620886600000|2021-05-13 06:16:40|17004.6|17003.1|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|17
1620886620000|2021-05-13 06:17:00|17006.3|17004.8|17004.3|17002.8|17006.3|17004.8|17004.3|17002.4|135
1620886630000|2021-05-13 06:17:10|17005.3|17003.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|21
1620886640000|2021-05-13 06:17:20|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|8
1620886670000|2021-05-13 06:17:50|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|86
1620886680000|2021-05-13 06:18:00|17005|17003.5|17005.3|17003.8|17005.3|17003.8|17005|17003.5|81
1620886700000|2021-05-13 06:18:20|||||||||63
1620886720000|2021-05-13 06:18:40|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|85
1620886740000|2021-05-13 06:19:00|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|89
1620886750000|2021-05-13 06:19:10|17005.3|17003.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|64
1620886760000|2021-05-13 06:19:20|17005.3|17003.1|17004.3|17002.8|17005.3|17003.1|17004.3|17002.8|8
1620886770000|2021-05-13 06:19:30|||||||||25
1620886790000|2021-05-13 06:19:50|17003.3|17001.8|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|98
1620886800000|2021-05-13 06:20:00|17005|17003.5|17005.3|17002.8|17005.3|17003.8|17004.3|17002.4|77
1620886810000|2021-05-13 06:20:10|17004.9|17003.4|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|13
1620886820000|2021-05-13 06:20:20|||||||||11
1620886830000|2021-05-13 06:20:30|||||||||3
1620886850000|2021-05-13 06:20:50|||||||||3
1620886860000|2021-05-13 06:21:00|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|73
1620886870000|2021-05-13 06:21:10|17006.3|17004|17006.3|17004.8|17006.3|17004.8|17005.3|17004|136
1620886880000|2021-05-13 06:21:20|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|25
1620886890000|2021-05-13 06:21:30|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|91
1620886900000|2021-05-13 06:21:40|||||||||177
1620886910000|2021-05-13 06:21:50|17005.3|17003.8|17005.3|17003.8|17006.6|17004.1|17005.3|17003.8|89
1620886920000|2021-05-13 06:22:00|17006.6|17004.1|17006.3|17003.8|17006.6|17004.4|17005.8|17003.3|62
1620886930000|2021-05-13 06:22:10|17005.3|17004.8|17006.3|17004.8|17006.3|17004.8|17005.3|17004.8|21
1620886940000|2021-05-13 06:22:20|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|110
1620886950000|2021-05-13 06:22:30|17006.3|17004.8|17006.3|17004.8|17006.3|17005.8|17006.3|17004.8|49
1620886960000|2021-05-13 06:22:40|||||||||1
1620886970000|2021-05-13 06:22:50|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|97
1620886980000|2021-05-13 06:23:00|||||||||85
1620886990000|2021-05-13 06:23:10|||||||||68
1620887000000|2021-05-13 06:23:20|||||||||44
1620887010000|2021-05-13 06:23:30|17007|17005.5|17007.3|17004.8|17007.3|17005.5|17006.3|17004.8|39
1620887020000|2021-05-13 06:23:40|17006.6|17005.1|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|39
1620887040000|2021-05-13 06:24:00|||||||||5
1620887070000|2021-05-13 06:24:30|17006.9|17005.4|17006.3|17004.8|17006.9|17005.4|17006.3|17004.8|115
1620887090000|2021-05-13 06:24:50|||||||||14
1620887100000|2021-05-13 06:25:00|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|21
1620887110000|2021-05-13 06:25:10|||||||||2
1620887120000|2021-05-13 06:25:20|||||||||3
1620887130000|2021-05-13 06:25:30|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|108
1620887150000|2021-05-13 06:25:50|||||||||10
1620887160000|2021-05-13 06:26:00|||||||||14
1620887180000|2021-05-13 06:26:20|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008|17005.8|113
1620887190000|2021-05-13 06:26:30|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|33
1620887200000|2021-05-13 06:26:40|17008.3|17005.8|17007.3|17005.8|17008.3|17005.8|17007.3|17005.8|0
1620887210000|2021-05-13 06:26:50|17008.3|17006.1|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|68
1620887220000|2021-05-13 06:27:00|17007.6|17006.1|17008.3|17005.8|17008.3|17006.1|17007.3|17005.8|62
1620887230000|2021-05-13 06:27:10||17006.8||17006.8||17006.8||17006.8|4
1620887240000|2021-05-13 06:27:20|||||||||56
1620887250000|2021-05-13 06:27:30|17008.9|17006.4|17008.9|17007.4|17008.9|17007.4|17008.9|17006.4|61
1620887260000|2021-05-13 06:27:40|||||||||56
1620887270000|2021-05-13 06:27:50|||||||||8
1620887280000|2021-05-13 06:28:00|17010|17008.5|17009.3|17007.8|17010|17008.5|17008.9|17007.4|290
1620887290000|2021-05-13 06:28:10|||||||||9
1620887310000|2021-05-13 06:28:30|17010|17008.5|17009.4|17007.9|17010|17008.5|17009.4|17007.5|185
1620887320000|2021-05-13 06:28:40|17010|17008.5|17009|17007.5|17010|17008.5|17009|17007.5|99
1620887330000|2021-05-13 06:28:50|||||||||16
1620887350000|2021-05-13 06:29:10|17008.3|17006.8|17009|17007.5|17009|17007.5|17008.3|17006.5|34
1620887360000|2021-05-13 06:29:20|17008|17006.5|17008|17006.5|17009|17006.5|17008|17006.5|42
1620887370000|2021-05-13 06:29:30|17009|17007.5|17009|17007.5|17009|17007.5|17009|17007.5|41
1620887380000|2021-05-13 06:29:40|17010|17008.1|17010|17008.5|17010.4|17008.5|17009.3|17007.5|68
1620887390000|2021-05-13 06:29:50|17009.6|17008.1|17009|17007.5|17010|17008.5|17009|17007.5|2
1620887400000|2021-05-13 06:30:00|||||||||115
1620887410000|2021-05-13 06:30:10|||||||||31
1620887430000|2021-05-13 06:30:30|17009.7|17008.2|17010|17008.5|17010|17008.5|17009|17007.5|83
1620887440000|2021-05-13 06:30:40|||||||||31
1620887450000|2021-05-13 06:30:50|||||||||8
1620887460000|2021-05-13 06:31:00|17011|17009.5|17011|17009.5|17011|17009.5|17010|17008.5|81
1620887470000|2021-05-13 06:31:10|||||||||31
1620887480000|2021-05-13 06:31:20|||||||||63
1620887490000|2021-05-13 06:31:30|||||||||19
1620887500000|2021-05-13 06:31:40|||||||||45
1620887510000|2021-05-13 06:31:50|17011.7|17010.2|17011|17009.5|17012|17010.5|17011|17009.5|119
1620887520000|2021-05-13 06:32:00|17011.3|17009.8|17011|17009.5|17012|17010.5|17011|17009.5|47
1620887530000|2021-05-13 06:32:10|17010|17008.5|17011|17009.5|17011|17009.5|17010|17008.5|132
1620887540000|2021-05-13 06:32:20|||||||||41
1620887560000|2021-05-13 06:32:40|||||||||57
1620887570000|2021-05-13 06:32:50|17010.3|17008.8|17011|17008.5|17011|17009.5|17010.3|17008.5|149
1620887580000|2021-05-13 06:33:00||17009.5||17009.5||17009.5||17009.5|0
1620887590000|2021-05-13 06:33:10|17010|17008.5|17010|17008.5|17011.4|17009.5|17010|17008.5|60
1620887610000|2021-05-13 06:33:30|||||||||2
1620887620000|2021-05-13 06:33:40|17009.4|17007.5|17010|17008.5|17010|17008.5|17009.4|17007.5|184
1620887630000|2021-05-13 06:33:50|17009.6|17007.5|17010|17008.5|17010|17008.5|17009.6|17007.5|1
1620887640000|2021-05-13 06:34:00|17009.3|17007.8|17009|17007.5|17010|17008.5|17009|17007.5|57
1620887650000|2021-05-13 06:34:10|17009.7|17008.2|17010|17008.5|17010|17008.5|17009.7|17008.2|32
1620887660000|2021-05-13 06:34:20|17009|17007.5|17010|17007.5|17010|17008.5|17009|17007.5|7
1620887670000|2021-05-13 06:34:30|17010.4|17008.5|17009|17007.5|17010.5|17008.5|17009|17007.5|6
1620887680000|2021-05-13 06:34:40|17010|17008.5|17010|17008.5|17010|17008.5|17010|17008.5|32
1620887690000|2021-05-13 06:34:50|17009|17007.5|17010|17008.5|17010|17008.5|17009|17007.5|41
1620887700000|2021-05-13 06:35:00|||||||||104
1620887710000|2021-05-13 06:35:10|17009|17007.5|17009|17007.5|17009|17007.5|17009|17007.5|158
1620887720000|2021-05-13 06:35:20|||||||||123
1620887730000|2021-05-13 06:35:30|17009.7|17008.2|17010|17008.5|17010|17008.5|17009|17007.5|107
1620887740000|2021-05-13 06:35:40|||||||||56
1620887760000|2021-05-13 06:36:00|17010.7|17009.2|17011|17009.5|17011|17009.5|17010.7|17009.2|171
1620887770000|2021-05-13 06:36:10|17012|17010.5|17012|17010.5|17012|17010.5|17012|17010.5|68
1620887780000|2021-05-13 06:36:20|||||||||6
1620887790000|2021-05-13 06:36:30|||||||||12
1620887800000|2021-05-13 06:36:40|||||||||34
1620887810000|2021-05-13 06:36:50|||||||||8
1620887820000|2021-05-13 06:37:00|17011.4|17009.9|17011|17009.5|17011.4|17009.9|17010|17008.5|124
1620887830000|2021-05-13 06:37:10|17012|17010.5|17012|17010.5|17012|17010.5|17011.6|17009.5|128
1620887850000|2021-05-13 06:37:30|||||||||3
1620887860000|2021-05-13 06:37:40|||||||||30
1620887870000|2021-05-13 06:37:50|||||||||5
1620887880000|2021-05-13 06:38:00|||||||||7
1620887890000|2021-05-13 06:38:10|17013|17011.5|17013|17011.5|17013|17011.5|17012|17010.5|176
1620887900000|2021-05-13 06:38:20|||||||||23
1620887910000|2021-05-13 06:38:30|17012|17010.5|17012|17010.5|17012|17010.5|17012|17010.5|57
1620887920000|2021-05-13 06:38:40|17011.6|17010.1|17011|17009.5|17012|17010.1|17011|17009.5|57
1620887950000|2021-05-13 06:39:10|17011.6|17010.1|17011|17009.5|17012|17010.5|17011|17009.5|52
1620887960000|2021-05-13 06:39:20|||||||||1
1620887970000|2021-05-13 06:39:30|17011.7|17010.2|17012|17010.5|17012|17010.5|17011.7|17010.2|26
1620887980000|2021-05-13 06:39:40|||||||||30
1620888000000|2021-05-13 06:40:00|17011|17009.5|17011|17009.5|17011|17009.5|17011|17009.5|65
1620888010000|2021-05-13 06:40:10|17012|17010.5|17012|17010.5|17012|17010.5|17011|17009.5|42
1620888020000|2021-05-13 06:40:20|17013|17011.5|17013|17011.5|17013|17011.5|17013|17011.5|90
1620888030000|2021-05-13 06:40:30|||||||||5
1620888040000|2021-05-13 06:40:40|||||||||397
1620888050000|2021-05-13 06:40:50|||||||||8
1620888060000|2021-05-13 06:41:00|17013.7|17012.2|17013|17011.5|17013.7|17012.2|17013|17011.5|188
1620888070000|2021-05-13 06:41:10|||||||||34
1620888080000|2021-05-13 06:41:20|17013.4|17011.9|17013|17011.5|17013.4|17011.9|17013|17011.5|40
1620888090000|2021-05-13 06:41:30|||||||||6
1620888100000|2021-05-13 06:41:40|17014||17013||17014||17013||33
1620888110000|2021-05-13 06:41:50|17012|17010.5|17012|17010.5|17013|17011.5|17012|17010.1|223
1620888120000|2021-05-13 06:42:00|17013|17011.5|17013|17010.5|17013|17011.5|17013|17010.5|23
1620888130000|2021-05-13 06:42:10|17012.6|17011.1|17013|17011.5|17013|17011.5|17012.6|17010.5|32
1620888140000|2021-05-13 06:42:20|||||||||4
1620888150000|2021-05-13 06:42:30|17012|17010.5|17012|17010.5|17012|17010.5|17012|17010.5|44
1620888160000|2021-05-13 06:42:40|||||||||30
1620888170000|2021-05-13 06:42:50|||||||||50
1620888180000|2021-05-13 06:43:00|||||||||132
1620888190000|2021-05-13 06:43:10|17012.4|17010.9|17012|17010.5|17013|17011.5|17012|17010.5|71
1620888200000|2021-05-13 06:43:20|17013|17011.5|17012|17010.5|17013|17011.5|17012|17010.5|45
1620888210000|2021-05-13 06:43:30|||||||||7
1620888220000|2021-05-13 06:43:40|||||||||30
1620888250000|2021-05-13 06:44:10|17011|17009.5|17011|17009.5|17011|17009.5|17011|17009.5|110
1620888260000|2021-05-13 06:44:20|||||||||3
1620888270000|2021-05-13 06:44:30|||||||||106
1620888280000|2021-05-13 06:44:40|17011.7|17010.2|17012|17010.5|17012|17010.5|17011.7|17010.2|72
1620888300000|2021-05-13 06:45:00|17011|17009.5|17012|17010.5|17012|17010.5|17011|17009.5|85
1620888310000|2021-05-13 06:45:10|17011|17009.5|17011|17009.5|17012|17010.5|17011|17009.5|64
1620888320000|2021-05-13 06:45:20|17012|17010.5|17012|17010.5|17012|17010.5|17012|17010.5|7
1620888330000|2021-05-13 06:45:30|17011|17009.5|17012|17010.5|17012|17010.5|17011|17009.5|34
1620888340000|2021-05-13 06:45:40|||||||||39
1620888350000|2021-05-13 06:45:50|17011.3|17009.8|17011|17009.5|17011.3|17009.8|17011|17009.5|38
1620888360000|2021-05-13 06:46:00|||||||||6
1620888370000|2021-05-13 06:46:10|17012|17010.5|17012|17010.5|17012|17010.5|17012|17010.5|31
1620888380000|2021-05-13 06:46:20|||||||||47
1620888390000|2021-05-13 06:46:30|||||||||7
1620888400000|2021-05-13 06:46:40|||||||||88
1620888410000|2021-05-13 06:46:50|||||||||7
1620888420000|2021-05-13 06:47:00|||||||||4
1620888430000|2021-05-13 06:47:10|17012.7|17011.2|17012|17010.5|17012.7|17011.2|17012|17010.5|79
1620888440000|2021-05-13 06:47:20|||||||||45
1620888460000|2021-05-13 06:47:40|||||||||40
1620888470000|2021-05-13 06:47:50|||||||||3
1620888480000|2021-05-13 06:48:00|||||||||38
1620888490000|2021-05-13 06:48:10|||||||||30
1620888510000|2021-05-13 06:48:30|||||||||40
1620888520000|2021-05-13 06:48:40|||||||||32
1620888530000|2021-05-13 06:48:50|17012.4|17010.9|17013|17011.5|17013|17011.5|17012.4|17010.9|35
1620888540000|2021-05-13 06:49:00|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|17013.4|17011.9|326
1620888550000|2021-05-13 06:49:10|17012.4|17010.9|17012.4|17010.9|17013.4|17011.9|17012.4|17010.9|130
1620888560000|2021-05-13 06:49:20|17013.1|17011.6|17012.4|17010.9|17013.4|17011.9|17012.4|17010.9|39
1620888570000|2021-05-13 06:49:30|||||||||31
1620888580000|2021-05-13 06:49:40|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.4|17010.9|31
1620888590000|2021-05-13 06:49:50|||||||||36
1620888600000|2021-05-13 06:50:00|||||||||3
1620888610000|2021-05-13 06:50:10|||||||||30
1620888630000|2021-05-13 06:50:30|||||||||1
1620888640000|2021-05-13 06:50:40|||||||||100
1620888650000|2021-05-13 06:50:50|||||||||5
1620888660000|2021-05-13 06:51:00|||||||||6
1620888670000|2021-05-13 06:51:10|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|40
1620888680000|2021-05-13 06:51:20|17011.4|17009.9|17011.7|17010.2|17011.7|17010.2|17011.4|17009.9|1
1620888690000|2021-05-13 06:51:30|||||||||26
1620888700000|2021-05-13 06:51:40|17011.4|17009.9|17011.7|17010.2|17011.7|17010.2|17011.4|17009.9|31
1620888720000|2021-05-13 06:52:00|17010.7|17009.2|17012.7|17011.2|17012.7|17011.2|17010.4|17008.9|22
1620888730000|2021-05-13 06:52:10|||||||||100
1620888740000|2021-05-13 06:52:20|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|2
1620888750000|2021-05-13 06:52:30|||||||||1
1620888760000|2021-05-13 06:52:40|||||||||31
1620888780000|2021-05-13 06:53:00|17012.7|17011.2|17012.7|17011.2|17013|17011.5|17012.4|17010.9|256
1620888790000|2021-05-13 06:53:10|||||||||30
1620888800000|2021-05-13 06:53:20|||||||||1
1620888810000|2021-05-13 06:53:30|||||||||2
1620888820000|2021-05-13 06:53:40|17013.1|17011.6|17013.7|17012.2|17014.7|17013.2|17013.1|17011.6|609
1620888830000|2021-05-13 06:53:50|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|9
1620888840000|2021-05-13 06:54:00|||||||||7
1620888850000|2021-05-13 06:54:10|17014.4|17012.9|17013.7|17012.2|17014.7|17013.2|17013.7|17011.9|209
1620888860000|2021-05-13 06:54:20|||||||||20
1620888870000|2021-05-13 06:54:30|||||||||3
1620888880000|2021-05-13 06:54:40|||||||||30
1620888900000|2021-05-13 06:55:00|||||||||1
1620888910000|2021-05-13 06:55:10|17014.5|17013|17014.7|17013.2|17015.1|17013.2|17013.7|17012.2|63
1620888920000|2021-05-13 06:55:20|||||||||1
1620888930000|2021-05-13 06:55:30|17014.4|17012.9|17014.7|17013.2|17014.7|17013.2|17014.4|17012.9|11
1620888940000|2021-05-13 06:55:40|||||||||30
1620888950000|2021-05-13 06:55:50|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|297
1620888960000|2021-05-13 06:56:00|||||||||4
1620888970000|2021-05-13 06:56:10|||||||||181
1620888980000|2021-05-13 06:56:20|17016.5|17015|17016.7|17015.2|17016.7|17015.2|17015.7|17014.2|128
1620888990000|2021-05-13 06:56:30|||||||||10
1620889000000|2021-05-13 06:56:40|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|95
1620889010000|2021-05-13 06:56:50|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|83
1620889030000|2021-05-13 06:57:10|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.4|17013.9|262
1620889040000|2021-05-13 06:57:20|17016.7||17015.7||17016.7||17015.7||55
1620889050000|2021-05-13 06:57:30|||||||||1
1620889060000|2021-05-13 06:57:40|17015|17013.5|17017.1|17014.6|17017.1|17015.2|17015|17013.5|456
1620889070000|2021-05-13 06:57:50|17015.7|17014.2|17015.7|17014.2|17016.7|17015.2|17015.7|17014.2|194
1620889080000|2021-05-13 06:58:00|17016.7|17015.2|17016.7|17015.2|17016.7|17015.2|17016.4|17014.9|54
1620889090000|2021-05-13 06:58:10|17016.5|17015|17016.7|17015.2|17016.7|17015.2|17016.4|17014.2|149
1620889100000|2021-05-13 06:58:20|17015.7|17014.2|17016.7|17015.2|17016.7|17015.2|17015.7|17014.2|471
1620889110000|2021-05-13 06:58:30|17015.7|17014.2|17016.7|17014.2|17016.7|17015.2|17015.7|17013.9|110
1620889120000|2021-05-13 06:58:40|17016.1|17014.6|17016.7|17015.2|17016.7|17015.2|17015.4|17013.9|240
1620889130000|2021-05-13 06:58:50|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|400
1620889140000|2021-05-13 06:59:00|||||||||20
1620889150000|2021-05-13 06:59:10|17016.7|17015.2|17015.7|17014.2|17016.7|17015.2|17015.7|17014.2|131
1620889160000|2021-05-13 06:59:20|||||||||8
1620889180000|2021-05-13 06:59:40|||||||||30
1620889190000|2021-05-13 06:59:50|||||||||56
1620889200000|2021-05-13 07:00:00|17014.7|17013.2|17012.7|17011.2|17014.7|17013.2|17011.7|17010.2|262
1620889210000|2021-05-13 07:00:10|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|202
1620889220000|2021-05-13 07:00:20|||||||||3
1620889230000|2021-05-13 07:00:30|||||||||104
1620889240000|2021-05-13 07:00:40|17014.7|17013.2|17012.7|17011.2|17014.7|17013.2|17012.7|17011.2|372
1620889250000|2021-05-13 07:00:50|17013.4|17011.9|17013.7|17012.2|17013.7|17012.2|17012.7|17011.2|227
1620889260000|2021-05-13 07:01:00|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|66
1620889270000|2021-05-13 07:01:10|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|81
1620889280000|2021-05-13 07:01:20|17011.8|17010.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|235
1620889290000|2021-05-13 07:01:30|17012.8|17011.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|154
1620889300000|2021-05-13 07:01:40|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17011.8|17010.3|86
1620889310000|2021-05-13 07:01:50|17013.8|17012.3|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|255
1620889320000|2021-05-13 07:02:00|17013.8|17012.3|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|146
1620889330000|2021-05-13 07:02:10|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|34
1620889340000|2021-05-13 07:02:20|17014.8|17013.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|273
1620889350000|2021-05-13 07:02:30|17014.1|17012.6|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|229
1620889360000|2021-05-13 07:02:40|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|114
1620889370000|2021-05-13 07:02:50|||||||||114
1620889380000|2021-05-13 07:03:00|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|47
1620889390000|2021-05-13 07:03:10|17013.8|17012.3|17013.4|17011.9|17013.8|17012.3|17013.4|17011.9|31
1620889400000|2021-05-13 07:03:20|17013|17011.5|17012.8|17011.3|17013|17011.5|17012.8|17011.3|151
1620889410000|2021-05-13 07:03:30|17013.4|17011.9|17013.8|17012.3|17013.8|17012.3|17013.4|17011.9|239
1620889420000|2021-05-13 07:03:40|||||||||135
1620889430000|2021-05-13 07:03:50|17012.8|17011.3|17013.8|17012.3|17013.8|17012.3|17012.8|17011.3|104
1620889440000|2021-05-13 07:04:00|17012.8|17011.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|91
1620889450000|2021-05-13 07:04:10|17011.4|17009.9|17011.8|17010.3|17011.8|17010.3|17011.4|17009.9|133
1620889460000|2021-05-13 07:04:20|17012.8|17011.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|166
1620889470000|2021-05-13 07:04:30|||||||||32
1620889480000|2021-05-13 07:04:40|||||||||30
1620889490000|2021-05-13 07:04:50|17010.8|17009.3|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|117
1620889500000|2021-05-13 07:05:00|17011.4|17009.9|17011.4|17009.9|17011.4|17009.9|17011.4|17009.9|75
1620889510000|2021-05-13 07:05:10|||||||||30
1620889520000|2021-05-13 07:05:20|17012.8|17011.3|17013.8|17012.3|17013.8|17012.3|17012.8|17011.3|25
1620889530000|2021-05-13 07:05:30|||||||||64
1620889540000|2021-05-13 07:05:40|||||||||31
1620889550000|2021-05-13 07:05:50|17012.8|17011.3|17013.8|17012.3|17013.8|17012.3|17012.8|17011.3|37
1620889560000|2021-05-13 07:06:00|17013.4|17011.9|17012.8|17011.3|17013.4|17011.9|17012.8|17011.3|11
1620889570000|2021-05-13 07:06:10|||||||||60
1620889600000|2021-05-13 07:06:40|17013.1|17011.6|17014.8|17013.3|17014.8|17013.3|17013.1|17011.6|414
1620889610000|2021-05-13 07:06:50|||||||||24
1620889620000|2021-05-13 07:07:00|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|4
1620889630000|2021-05-13 07:07:10|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|228
1620889640000|2021-05-13 07:07:20|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|296
1620889650000|2021-05-13 07:07:30|||||||||17
1620889660000|2021-05-13 07:07:40|17014.8|17013.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|120
1620889690000|2021-05-13 07:08:10|||||||||30
1620889700000|2021-05-13 07:08:20|||||||||34
1620889710000|2021-05-13 07:08:30|||||||||6
1620889720000|2021-05-13 07:08:40|||||||||30
1620889730000|2021-05-13 07:08:50|17014.8|17013.3|17015.8|17014.3|17016.4|17014.3|17014.8|17013.3|163
1620889740000|2021-05-13 07:09:00|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|147
1620889750000|2021-05-13 07:09:10|17013.8|17012.3|17013.8|17012.3|17015.8|17014.3|17013.8|17012.3|910
1620889760000|2021-05-13 07:09:20|17012.8|17011.3|17013.8|17012.3|17013.8|17012.3|17012.8|17011.3|172
1620889770000|2021-05-13 07:09:30|||||||||1
1620889780000|2021-05-13 07:09:40|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|143
1620889790000|2021-05-13 07:09:50|||||||||50
1620889800000|2021-05-13 07:10:00|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|255
1620889810000|2021-05-13 07:10:10|17014.8|17013.3|17013.8|17012.3|17014.8|17013.3|17013.8|17012.3|292
1620889820000|2021-05-13 07:10:20|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17013.8|17011.9|107
1620889840000|2021-05-13 07:10:40|17013.8|17012.3|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|156
1620889850000|2021-05-13 07:10:50|17015.1|17012.6|17014.8|17013.3|17015.1|17013.3|17013.8|17012.3|153
1620889860000|2021-05-13 07:11:00|17013.8|17012.3|17013.8|17012.3|17014.8|17012.3|17013.8|17011.9|16
1620889870000|2021-05-13 07:11:10|||||||||30
1620889880000|2021-05-13 07:11:20|17012.8|17011.3|17013.8|17012.3|17013.8|17012.3|17012.8|17011.3|215
1620889890000|2021-05-13 07:11:30|||||||||18
1620889900000|2021-05-13 07:11:40|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|103
1620889910000|2021-05-13 07:11:50|17012|17010.5|17011.8|17010.3|17012|17010.5|17011.8|17010.3|170
1620889920000|2021-05-13 07:12:00|||||||||169
1620889930000|2021-05-13 07:12:10|17012.8|17011.3|17010.8|17009.3|17012.8|17011.3|17010.8|17009.3|378
1620889940000|2021-05-13 07:12:20|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17010.8|17009.3|80
1620889950000|2021-05-13 07:12:30|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|17012.8|17011.3|53
1620889960000|2021-05-13 07:12:40|17011.8|17010.3|17011.8|17010.3|17011.8|17011.3|17011.8|17010.3|143
1620889970000|2021-05-13 07:12:50|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|2
1620889980000|2021-05-13 07:13:00|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|94
1620889990000|2021-05-13 07:13:10|17011|17009.5|17009.8|17008.3|17011|17009.5|17009.8|17008.3|399
1620890000000|2021-05-13 07:13:20|||||||||7
1620890010000|2021-05-13 07:13:30|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|105
1620890020000|2021-05-13 07:13:40|||||||||67
1620890030000|2021-05-13 07:13:50|17009.8|17008.3|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|593
1620890040000|2021-05-13 07:14:00|||||||||186
1620890050000|2021-05-13 07:14:10|||||||||30
1620890060000|2021-05-13 07:14:20|17007.8|17006.3|17006|17004.5|17007.8|17006.3|17006|17004.5|283
1620890070000|2021-05-13 07:14:30|17007|17005.5|17006|17004.5|17007|17005.5|17006|17004.5|62
1620890080000|2021-05-13 07:14:40|17005|17003.5|17005|17003.5|17006|17004.5|17005|17003.5|301
1620890090000|2021-05-13 07:14:50|17004|17002.5|17005|17003.5|17005|17003.5|17004|17002.5|91
1620890100000|2021-05-13 07:15:00|17006|17004.5|17006|17004.5|17006|17004.5|17006|17004.5|128
1620890110000|2021-05-13 07:15:10|17006.3|17004.8|17007|17005.5|17008|17006.5|17006.3|17004.8|121
1620890120000|2021-05-13 07:15:20|17008|17006.5|17007|17005.5|17008|17006.5|17007|17005.5|65
1620890130000|2021-05-13 07:15:30|||||||||33
1620890140000|2021-05-13 07:15:40|17008|17006.5|17007|17005.5|17008|17006.5|17007|17005.5|116
1620890150000|2021-05-13 07:15:50|17006|17004.5|17006|17004.5|17006|17004.5|17005.3|17003.8|190
1620890170000|2021-05-13 07:16:10|17007|17005.5|17008|17006.5|17008|17006.5|17007|17005.5|488
1620890180000|2021-05-13 07:16:20|17009|17007.5|17009|17007.5|17009|17007.5|17009|17007.5|28
1620890190000|2021-05-13 07:16:30|17008|17006.5|17008|17006.5|17009|17007.5|17008|17006.5|87
1620890200000|2021-05-13 07:16:40|||||||||31
1620890210000|2021-05-13 07:16:50|||||||||15
1620890220000|2021-05-13 07:17:00|17006.3|17004.8|17007|17005.5|17007|17005.5|17006.3|17004.8|88
1620890230000|2021-05-13 07:17:10|17006|17004.5|17006|17004.5|17007|17005.5|17006|17004.5|417
1620890240000|2021-05-13 07:17:20|17007|17005.5|17007|17005.5|17007|17005.5|17007|17005.5|90
1620890250000|2021-05-13 07:17:30|17006.7|17004.2|17007|17005.5|17007|17005.5|17006.7|17004.2|226
1620890260000|2021-05-13 07:17:40|||||||||52
1620890270000|2021-05-13 07:17:50|17006|17004.5|17006|17004.5|17007|17005.5|17006|17004.5|136
1620890280000|2021-05-13 07:18:00|17005.7|17004.2|17005|17003.5|17006|17004.5|17005|17003.5|66
1620890290000|2021-05-13 07:18:10|17006|17004.5|17005.7|17004.2|17006|17004.5|17005|17003.5|66
1620890300000|2021-05-13 07:18:20|17005.3|17003.8|17005.7|17004.2|17005.7|17004.2|17005|17003.5|258
1620890310000|2021-05-13 07:18:30|17005|17003.5|17005.7|17004.2|17005.7|17004.2|17005|17003.5|28
1620890320000|2021-05-13 07:18:40|||||||||63
1620890330000|2021-05-13 07:18:50|17005.4|17003.9|17005.7|17004.2|17005.7|17004.2|17005|17003.5|203
1620890340000|2021-05-13 07:19:00|||||||||10
1620890350000|2021-05-13 07:19:10|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|249
1620890360000|2021-05-13 07:19:20|||||||||85
1620890370000|2021-05-13 07:19:30|17008|17006.5|17008|17006.5|17008|17006.5|17008|17006.5|103
1620890380000|2021-05-13 07:19:40|17007.7|17006.2|17007.1|17005.6|17007.7|17006.2|17007|17005.5|206
1620890390000|2021-05-13 07:19:50|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17005.1|17003.6|107
1620890400000|2021-05-13 07:20:00|||||||||8
1620890410000|2021-05-13 07:20:10|||||||||90
1620890420000|2021-05-13 07:20:20|||||||||5
1620890440000|2021-05-13 07:20:40|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|36
1620890450000|2021-05-13 07:20:50|||||||||4
1620890460000|2021-05-13 07:21:00|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|95
1620890470000|2021-05-13 07:21:10|||||||||32
1620890490000|2021-05-13 07:21:30|||||||||10
1620890500000|2021-05-13 07:21:40|||||||||31
1620890510000|2021-05-13 07:21:50|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17004.1|17002.6|252
1620890520000|2021-05-13 07:22:00|17004.1|17002.6|17002.1|17000.6|17004.1|17002.6|17002.1|17000.6|290
1620890530000|2021-05-13 07:22:10|17003.1|17001.6|17003.1|17001.6|17004.1|17002.6|17002.1|17000.6|272
1620890540000|2021-05-13 07:22:20|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17003.1|17001.6|220
1620890550000|2021-05-13 07:22:30|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|13
1620890560000|2021-05-13 07:22:40|||||||||34
1620890580000|2021-05-13 07:23:00|||||||||4
1620890590000|2021-05-13 07:23:10|||||||||56
1620890600000|2021-05-13 07:23:20|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|42
1620890610000|2021-05-13 07:23:30|||||||||241
1620890620000|2021-05-13 07:23:40|||||||||154
1620890630000|2021-05-13 07:23:50|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|15
1620890640000|2021-05-13 07:24:00|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|289
1620890650000|2021-05-13 07:24:10|||||||||39
1620890660000|2021-05-13 07:24:20|17003.1|17001.6|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|105
1620890670000|2021-05-13 07:24:30|||||||||11
1620890680000|2021-05-13 07:24:40|||||||||81
1620890700000|2021-05-13 07:25:00|||||||||36
1620890710000|2021-05-13 07:25:10|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|114
1620890720000|2021-05-13 07:25:20|||||||||63
1620890730000|2021-05-13 07:25:30|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|55
1620890740000|2021-05-13 07:25:40|17004.4|17002.9|17004.1|17002.6|17004.4|17002.9|17004.1|17002.6|192
1620890750000|2021-05-13 07:25:50|17003.1|17001.6|17004.1|17002.6|17004.1|17002.6|17003.1|17001.6|65
1620890760000|2021-05-13 07:26:00|||||||||56
1620890770000|2021-05-13 07:26:10|||||||||35
1620890780000|2021-05-13 07:26:20|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|11
1620890790000|2021-05-13 07:26:30|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|6
1620890800000|2021-05-13 07:26:40|||||||||31
1620890810000|2021-05-13 07:26:50|||||||||4
1620890820000|2021-05-13 07:27:00|||||||||3
1620890830000|2021-05-13 07:27:10|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|37
1620890840000|2021-05-13 07:27:20|17003.7|17001.2|17004.1|17002.6|17004.1|17002.6|17003.7|17001.2|101
1620890850000|2021-05-13 07:27:30|||||||||2
1620890860000|2021-05-13 07:27:40|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|42
1620890870000|2021-05-13 07:27:50|||||||||8
1620890880000|2021-05-13 07:28:00|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|137
1620890890000|2021-05-13 07:28:10|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|90
1620890910000|2021-05-13 07:28:30|17004.1|17002.6|17004.1|17002.6|17005.1|17003.6|17004.1|17002.6|467
1620890920000|2021-05-13 07:28:40|17005.1|17003.6|17004.1|17002.6|17005.1|17003.6|17004.1|17002.6|127
1620890930000|2021-05-13 07:28:50|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|59
1620890940000|2021-05-13 07:29:00|17004.1|17002.6|17005.1|17003.6|17005.1|17003.6|17004.1|17002.6|106
1620890950000|2021-05-13 07:29:10|||||||||30
1620890960000|2021-05-13 07:29:20|17004.1|17002.6|17005.1|17003.6|17005.1|17003.6|17004.1|17002.6|219
1620890970000|2021-05-13 07:29:30|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|32
1620890980000|2021-05-13 07:29:40|||||||||157
1620890990000|2021-05-13 07:29:50|||||||||5
1620891000000|2021-05-13 07:30:00|17003.1|17001.6|17005.1|17003.6|17005.1|17003.6|17003.1|17001.6|129
1620891010000|2021-05-13 07:30:10|||||||||40
1620891020000|2021-05-13 07:30:20|17005.7|17004.2|17007.7|17006.2|17007.7|17006.2|17005.7|17004.2|81
1620891030000|2021-05-13 07:30:30|||||||||92
1620891040000|2021-05-13 07:30:40|||||||||31
1620891050000|2021-05-13 07:30:50|17007.1|17005.6|17007.1|17005.6|17007.7|17006.2|17007.1|17005.6|49
1620891060000|2021-05-13 07:31:00|||||||||71
1620891070000|2021-05-13 07:31:10|||||||||30
1620891080000|2021-05-13 07:31:20|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|23
1620891090000|2021-05-13 07:31:30|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|4
1620891100000|2021-05-13 07:31:40|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|52
1620891110000|2021-05-13 07:31:50|||||||||99
1620891120000|2021-05-13 07:32:00|17005.1|17003.6|17003.1|17001.6|17005.1|17003.6|17003.1|17001.6|264
1620891130000|2021-05-13 07:32:10|17003.4|17001.9|17002.1|17000.6|17004.1|17002.6|17002.1|17000.6|398
1620891140000|2021-05-13 07:32:20|17003.1|17001.6|17001.1|16999.6|17003.1|17001.6|17001.1|16999.6|308
1620891150000|2021-05-13 07:32:30|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|16
1620891160000|2021-05-13 07:32:40|17001.1|16999.6|17002.1|17000.6|17002.1|17000.6|17001.1|16999.6|72
1620891170000|2021-05-13 07:32:50|17001.1|16999.6|17002.1|17000.6|17002.1|17000.6|17001.1|16999.6|48
1620891180000|2021-05-13 07:33:00|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|25
1620891190000|2021-05-13 07:33:10|17002.1|17000.6|17002.1|17000.6|17002.8|17001.3|17002.1|17000.6|244
1620891200000|2021-05-13 07:33:20|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|3
1620891210000|2021-05-13 07:33:30|17002.1|17000.6|17001.1|16999.6|17002.1|17000.6|17001.1|16999.6|9
1620891220000|2021-05-13 07:33:40|17001.8|17000.3|17000.1|16998.6|17001.8|17000.3|17000.1|16998.6|353
1620891230000|2021-05-13 07:33:50|17001.1|16999.6|17000.1|16998.6|17001.1|16999.6|17000.1|16998.6|261
1620891240000|2021-05-13 07:34:00|17000.8|16999.3|17000.1|16998.6|17001.1|16999.6|17000.1|16998.6|62
1620891250000|2021-05-13 07:34:10|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17000.1|16998.6|57
1620891260000|2021-05-13 07:34:20|||||||||36
1620891270000|2021-05-13 07:34:30|||||||||231
1620891280000|2021-05-13 07:34:40|||||||||37
1620891290000|2021-05-13 07:34:50|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|70
1620891300000|2021-05-13 07:35:00|17001.1|16999.6|17000.1|16998.6|17001.1|16999.6|17000.1|16998.6|281
1620891310000|2021-05-13 07:35:10|||||||||189
1620891320000|2021-05-13 07:35:20|||||||||14
1620891330000|2021-05-13 07:35:30|||||||||265
1620891340000|2021-05-13 07:35:40|||||||||48
1620891350000|2021-05-13 07:35:50|||||||||15
1620891360000|2021-05-13 07:36:00|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|175
1620891370000|2021-05-13 07:36:10|||||||||59
1620891380000|2021-05-13 07:36:20|||||||||26
1620891390000|2021-05-13 07:36:30|||||||||139
1620891400000|2021-05-13 07:36:40|||||||||281
1620891410000|2021-05-13 07:36:50|||||||||29
1620891420000|2021-05-13 07:37:00|||||||||19
1620891430000|2021-05-13 07:37:10|16999.8|16998.3|16999.1|16997.6|17000.1|16998.6|16999.1|16997.6|258
1620891440000|2021-05-13 07:37:20|||||||||8
1620891450000|2021-05-13 07:37:30|17000.1|16998.6|16999.1|16997.6|17000.1|16998.6|16999.1|16997.6|31
1620891460000|2021-05-13 07:37:40|||||||||30
1620891470000|2021-05-13 07:37:50|||||||||5
1620891480000|2021-05-13 07:38:00|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|12
1620891490000|2021-05-13 07:38:10|||||||||63
1620891500000|2021-05-13 07:38:20|||||||||26
1620891510000|2021-05-13 07:38:30|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|15
1620891520000|2021-05-13 07:38:40|17000.1|16998.6|16999.1|16997.6|17000.1|16998.6|16999.1|16997.6|121
1620891530000|2021-05-13 07:38:50|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|1
1620891540000|2021-05-13 07:39:00|17002.1|17000.6|17001.1|16999.6|17002.1|17000.6|17001.1|16999.6|72
1620891550000|2021-05-13 07:39:10|17001.4|16999.9|17000.1|16998.6|17002.1|16999.9|17000.1|16998.6|143
1620891560000|2021-05-13 07:39:20|17001.1|16999.6|17000.1|16998.6|17001.1|16999.6|17000.1|16998.6|126
1620891570000|2021-05-13 07:39:30|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|94
1620891580000|2021-05-13 07:39:40|||||||||30
1620891600000|2021-05-13 07:40:00|16999.4|16997.9|16999.1|16997.6|17000.1|16998.6|16999.1|16997.6|73
1620891610000|2021-05-13 07:40:10|||||||||30
1620891620000|2021-05-13 07:40:20|17000.1|16998.6|16999.1|16997.6|17000.1|16998.6|16999.1|16997.6|104
1620891630000|2021-05-13 07:40:30|17000.1|16998.6|16999.1|16997.6|17000.1|16998.6|16999.1|16997.6|66
1620891640000|2021-05-13 07:40:40|||||||||80
1620891650000|2021-05-13 07:40:50|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|6
1620891660000|2021-05-13 07:41:00|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|19
1620891670000|2021-05-13 07:41:10|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|69
1620891680000|2021-05-13 07:41:20|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|1
1620891690000|2021-05-13 07:41:30|17000.1|16998.6|16999.4|16997.9|17000.1|16998.6|16999.4|16997.9|43
1620891700000|2021-05-13 07:41:40|17000.1|16998.6|16999.4|16997.9|17000.1|16998.6|16999.4|16997.9|97
1620891710000|2021-05-13 07:41:50|||||||||12
1620891720000|2021-05-13 07:42:00|||||||||6
1620891730000|2021-05-13 07:42:10|||||||||132
1620891740000|2021-05-13 07:42:20|16998.1|16996.6|16998.1|16996.6|16999.1|16997.6|16998.1|16996.6|76
1620891750000|2021-05-13 07:42:30|||||||||4
1620891760000|2021-05-13 07:42:40|||||||||81
1620891770000|2021-05-13 07:42:50|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|53
1620891780000|2021-05-13 07:43:00|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|161
1620891790000|2021-05-13 07:43:10|||||||||31
1620891800000|2021-05-13 07:43:20|||||||||3
1620891810000|2021-05-13 07:43:30|||||||||24
1620891820000|2021-05-13 07:43:40|||||||||54
1620891830000|2021-05-13 07:43:50|16999.1|16997.6|16998.1|16996.6|16999.1|16997.6|16998.1|16996.6|536
1620891840000|2021-05-13 07:44:00|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|83
1620891850000|2021-05-13 07:44:10|||||||||61
1620891860000|2021-05-13 07:44:20|16998.1|16996.6|16997.1|16995.6|16998.1|16996.6|16997.1|16995.6|120
1620891870000|2021-05-13 07:44:30|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|270
1620891880000|2021-05-13 07:44:40|||||||||65
1620891890000|2021-05-13 07:44:50|||||||||30
1620891900000|2021-05-13 07:45:00|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|104
1620891910000|2021-05-13 07:45:10|16996.1|16994.6|16994.7|16993.2|16996.1|16994.6|16994.7|16993.2|286
1620891920000|2021-05-13 07:45:20|16993.7|16992.2|16993.4|16991.9|16994.7|16993.2|16993.4|16991.9|147
1620891930000|2021-05-13 07:45:30|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|301
1620891940000|2021-05-13 07:45:40|||||||||90
1620891950000|2021-05-13 07:45:50|||||||||15
1620891960000|2021-05-13 07:46:00|||||||||20
1620891970000|2021-05-13 07:46:10|16991.7|16990.2|16990.4|16988.9|16991.7|16990.2|16990.4|16988.9|558
1620891980000|2021-05-13 07:46:20|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|126
1620891990000|2021-05-13 07:46:30|16989.7|16988.2|16991.4|16989.9|16991.4|16989.9|16989.7|16988.2|563
1620892000000|2021-05-13 07:46:40|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|55
1620892010000|2021-05-13 07:46:50|16991.4|16989.9|16990.4|16988.9|16991.4|16989.9|16990.4|16988.9|218
1620892020000|2021-05-13 07:47:00|||||||||75
1620892030000|2021-05-13 07:47:10|16990|16988.5|16989.4|16987.9|16990.4|16988.9|16989.4|16987.9|299
1620892040000|2021-05-13 07:47:20|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|215
1620892050000|2021-05-13 07:47:30|||||||||109
1620892060000|2021-05-13 07:47:40|16989.4|16987.9|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|123
1620892070000|2021-05-13 07:47:50|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|8
1620892080000|2021-05-13 07:48:00|||||||||25
1620892090000|2021-05-13 07:48:10|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|360
1620892100000|2021-05-13 07:48:20|16989.4|16987.9|16990.4|16988.9|16991.4|16989.9|16989.4|16987.9|274
1620892110000|2021-05-13 07:48:30|16989.7|16987.9|16989.4|16987.9|16989.7|16988.2|16989.4|16987.9|210
1620892120000|2021-05-13 07:48:40|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|47
1620892130000|2021-05-13 07:48:50|||||||||22
1620892140000|2021-05-13 07:49:00|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|301
1620892150000|2021-05-13 07:49:10|16986.4|16984.9|16986.4|16984.9|16987.4|16985.9|16986.4|16984.9|458
1620892160000|2021-05-13 07:49:20|16987.4|16985.9|16986.4|16984.9|16987.4|16985.9|16986.4|16984.9|87
1620892170000|2021-05-13 07:49:30|||||||||26
1620892180000|2021-05-13 07:49:40|||||||||164
1620892190000|2021-05-13 07:49:50|16985.4|16983.9|16985.4|16983.9|16986.4|16984.9|16985.4|16983.9|167
1620892200000|2021-05-13 07:50:00|16986.4|16984.9|16985.4|16983.9|16986.4|16984.9|16985.4|16983.9|120
1620892210000|2021-05-13 07:50:10|||||||||84
1620892220000|2021-05-13 07:50:20|||||||||31
1620892230000|2021-05-13 07:50:30|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|287
1620892240000|2021-05-13 07:50:40|16985.4|16983.9|16984.4|16982.9|16985.4|16983.9|16984.4|16982.9|163
1620892250000|2021-05-13 07:50:50|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|371
1620892260000|2021-05-13 07:51:00|||||||||88
1620892270000|2021-05-13 07:51:10|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|195
1620892280000|2021-05-13 07:51:20|||||||||120
1620892290000|2021-05-13 07:51:30|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|155
1620892300000|2021-05-13 07:51:40|16980.4|16978.9|16979.6|16978.1|16981.4|16979.9|16979.6|16978.1|224
1620892310000|2021-05-13 07:51:50|16980.4|16978.9|16980|16978.5|16980.4|16978.9|16979.4|16977.9|298
1620892320000|2021-05-13 07:52:00|16979.7|16978.2|16981.4|16979.9|16981.4|16979.9|16979.4|16977.9|443
1620892330000|2021-05-13 07:52:10|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|143
1620892340000|2021-05-13 07:52:20|16981.4|16979.9|16979.4|16977.9|16981.4|16979.9|16979.4|16977.9|296
1620892350000|2021-05-13 07:52:30||16976.9||16977.9||16977.9||16976.9|76
1620892360000|2021-05-13 07:52:40|||||||||167
1620892370000|2021-05-13 07:52:50|16978.4|16976.9|16979.4|16977.9|16979.4|16977.9|16978.4|16976.9|245
1620892380000|2021-05-13 07:53:00|||||||||446
1620892390000|2021-05-13 07:53:10|16978.4|16976.9|16978.4|16976.9|16979.4|16977.9|16978.4|16976.9|224
1620892400000|2021-05-13 07:53:20|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|22
1620892410000|2021-05-13 07:53:30|16978.4|16976.9|16979.4|16977.9|16979.7|16977.9|16978.4|16976.9|294
1620892420000|2021-05-13 07:53:40|16980.4|16978.9|16981.4|16979.9|16981.4|16979.9|16980.4|16978.9|256
1620892430000|2021-05-13 07:53:50|||||||||9
1620892440000|2021-05-13 07:54:00|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|136
1620892450000|2021-05-13 07:54:10|16981.4|16979.9|16982.4|16980.9|16982.4|16980.9|16981.4|16979.9|155
1620892460000|2021-05-13 07:54:20|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|221
1620892470000|2021-05-13 07:54:30|16982.4|16980.9|16981.4|16979.9|16982.4|16980.9|16981.4|16979.9|139
1620892480000|2021-05-13 07:54:40|16982.1|16980.6|16981.4|16979.9|16982.4|16980.9|16981.4|16979.9|179
1620892490000|2021-05-13 07:54:50|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|63
1620892500000|2021-05-13 07:55:00|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|42
1620892510000|2021-05-13 07:55:10|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|42
1620892520000|2021-05-13 07:55:20|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|330
1620892530000|2021-05-13 07:55:30|16978.4|16976.9|16979.4|16977.9|16979.4|16977.9|16978.4|16976.9|363
1620892540000|2021-05-13 07:55:40|16978.4|16976.9|16979.4|16977.9|16979.4|16977.9|16978.4|16976.9|101
1620892550000|2021-05-13 07:55:50|16978.4|16976.9|16979.4|16977.9|16979.4|16977.9|16978.4|16976.5|120
1620892560000|2021-05-13 07:56:00|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|495
1620892570000|2021-05-13 07:56:10|||||||||55
1620892580000|2021-05-13 07:56:20|16977.4|16975.9|16977.4|16975.9|16978.4|16976.9|16977.4|16975.9|248
1620892590000|2021-05-13 07:56:30|16978.4|16976.9|16977.4|16975.9|16978.4|16976.9|16977.4|16975.9|140
1620892600000|2021-05-13 07:56:40|16976.4|16974.9|16977.4|16975.9|16977.4|16975.9|16976.4|16974.9|502
1620892610000|2021-05-13 07:56:50|16978.4|16976.9|16979.4|16977.9|16979.4|16977.9|16978.4|16976.9|276
1620892620000|2021-05-13 07:57:00|16978.4|16976.9|16979.4|16976.9|16979.4|16977.9|16978.4|16976.9|247
1620892630000|2021-05-13 07:57:10||16977.9||16977.9||16977.9||16977.9|52
1620892640000|2021-05-13 07:57:20|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|271
1620892650000|2021-05-13 07:57:30|16977.4|16975.9|16978.4|16976.9|16978.4|16976.9|16977.4|16975.9|67
1620892660000|2021-05-13 07:57:40|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|20
1620892670000|2021-05-13 07:57:50|||||||||88
1620892680000|2021-05-13 07:58:00|||||||||13
1620892690000|2021-05-13 07:58:10|16978.4|16976.9|16978.4|16976.9|16979.4|16977.9|16978.4|16976.9|221
1620892700000|2021-05-13 07:58:20|16976.4|16974.9|16976.4|16974.9|16977.4|16975.9|16976.4|16974.9|172
1620892710000|2021-05-13 07:58:30|16977.4|16975.9|16976.4|16974.9|16977.4|16975.9|16976.4|16974.9|211
1620892720000|2021-05-13 07:58:40|16977.4|16975.9|16977.4|16975.9|16978.4|16976.9|16977.4|16975.9|548
1620892730000|2021-05-13 07:58:50|16978.4|16976.9|16977.4|16975.9|16978.4|16976.9|16977.4|16975.9|88
1620892740000|2021-05-13 07:59:00|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|52
1620892750000|2021-05-13 07:59:10|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|80
1620892760000|2021-05-13 07:59:20|16980.4|16978.9|16979.4|16977.9|16980.7|16978.9|16979.4|16977.5|157
1620892770000|2021-05-13 07:59:30|16980.4|16978.9|16980.4|16977.9|16980.4|16978.9|16979.4|16977.9|306
1620892780000|2021-05-13 07:59:40|16980|16978.9|16979.4|16976.9|16980|16978.9|16978.4|16976.9|525
1620892790000|2021-05-13 07:59:50|16978.4|16977.9|16979.4|16977.9|16980.4|16978.9|16978.4|16976.9|191
1620892800000|2021-05-13 08:00:00|||||||||227
1620892810000|2021-05-13 08:00:10|16978.4|16976.9|16979.4|16977.9|16979.4|16977.9|16978.4|16976.9|154
1620892820000|2021-05-13 08:00:20|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|22
1620892830000|2021-05-13 08:00:30|||||||||102
1620892840000|2021-05-13 08:00:40|||||||||32
1620892850000|2021-05-13 08:00:50|16977.4|16975.9|16977.4|16975.9|16978.4|16976.9|16977.4|16975.9|377
1620892860000|2021-05-13 08:01:00|16978.4|16976.9|16977.4|16975.9|16978.4|16976.9|16977.4|16975.9|200
1620892870000|2021-05-13 08:01:10|16978.4|16976.9|16977.4|16975.9|16978.7|16976.9|16977.4|16975.9|143
1620892880000|2021-05-13 08:01:20|||||||||123
1620892890000|2021-05-13 08:01:30|16978.4|16976.9|16978.4|16976.9|16979.4|16977.9|16977.4|16975.9|192
1620892900000|2021-05-13 08:01:40|16979.4|16977.9|16978.4|16976.9|16979.4|16977.9|16978.4|16976.9|62
1620892910000|2021-05-13 08:01:50|16977.4|16975.9|16977.4|16975.9|16978.4|16976.9|16977.4|16975.9|138
1620892920000|2021-05-13 08:02:00|16978.4|16976.9|16977.4|16975.9|16978.4|16976.9|16977.4|16975.9|85
1620892930000|2021-05-13 08:02:10|16978.4|16976.9|16977.4|16975.9|16978.4|16976.9|16977.4|16975.5|317
1620892940000|2021-05-13 08:02:20|16976.4|16974.9|16975.4|16973.9|16976.4|16974.9|16975.4|16973.9|83
1620892950000|2021-05-13 08:02:30|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|236
1620892960000|2021-05-13 08:02:40|||||||||58
1620892970000|2021-05-13 08:02:50|16973.7|16972.2|16974.7|16973.2|16974.7|16973.2|16973.7|16972.2|270
1620892980000|2021-05-13 08:03:00|16973.7|16972.2|16974.7|16973.2|16974.7|16973.2|16973.7|16972.2|33
1620892990000|2021-05-13 08:03:10|16975.7|16974.2|16974.7|16973.2|16975.7|16974.2|16974.7|16973.2|249
1620893000000|2021-05-13 08:03:20|16975.7|16974.2|16975.7|16974.2|16975.7|16974.2|16975.7|16974.2|101
1620893010000|2021-05-13 08:03:30|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|7
1620893020000|2021-05-13 08:03:40|||||||||82
1620893030000|2021-05-13 08:03:50|16973.7|16972.2|16972.7|16971.2|16974|16972.2|16972.7|16971.2|89
1620893040000|2021-05-13 08:04:00|16973.7|16972.2|16972.7|16971.2|16973.7|16972.2|16972.7|16971.2|74
1620893050000|2021-05-13 08:04:10|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|16972.7|16970.8|315
1620893060000|2021-05-13 08:04:20|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|16973.7|16972.2|97
1620893070000|2021-05-13 08:04:30|||||||||7
1620893080000|2021-05-13 08:04:40|16975.7|16974.2|16975.7|16974.2|16976.7|16975.2|16975.7|16974.2|529
1620893090000|2021-05-13 08:04:50|16976.7|16975.2|16976.7|16975.2|16976.7|16975.2|16976.7|16975.2|123
1620893100000|2021-05-13 08:05:00|16977.4|16975.9|16976.7|16975.2|16977.4|16975.9|16976.7|16975.2|290
1620893110000|2021-05-13 08:05:10|16975.9|16974.4|16975.7|16974.2|16975.9|16974.4|16975.7|16974.2|208
1620893120000|2021-05-13 08:05:20|||||||||147
1620893130000|2021-05-13 08:05:30|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|5
1620893140000|2021-05-13 08:05:40|||||||||120
1620893150000|2021-05-13 08:05:50|||||||||5
1620893160000|2021-05-13 08:06:00|16975.3|16972.8|16976.7|16975.2|16976.7|16975.2|16975.3|16972.8|148
1620893170000|2021-05-13 08:06:10|16975.7|16974.2|16976.7|16975.2|16976.7|16975.2|16975.7|16974.2|85
1620893180000|2021-05-13 08:06:20|||||||||4
1620893190000|2021-05-13 08:06:30|16975.7|16974.2|16976.7|16975.2|16976.7|16975.2|16975.7|16974.2|22
1620893200000|2021-05-13 08:06:40|||||||||62
1620893210000|2021-05-13 08:06:50|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|200
1620893220000|2021-05-13 08:07:00|16976.7|16975.2|16977.7|16976.2|16977.7|16976.2|16976.7|16975.2|159
1620893230000|2021-05-13 08:07:10|||||||||152
1620893240000|2021-05-13 08:07:20|16976.7|16975.2|16976.7|16975.2|16977.7|16976.2|16976.7|16975.2|268
1620893250000|2021-05-13 08:07:30|||||||||27
1620893260000|2021-05-13 08:07:40|16975.7|16974.2|16975.7|16974.2|16976.7|16975.2|16975.7|16974.2|645
1620893270000|2021-05-13 08:07:50|16975.4|16973.9|16974.7|16973.2|16975.4|16973.9|16973.7|16972.2|448
1620893280000|2021-05-13 08:08:00|16973.7|16972.2|16974.7|16973.2|16974.7|16973.2|16973.7|16972.2|18
1620893290000|2021-05-13 08:08:10|16975.7|16974.2|16975.7|16974.2|16975.7|16974.2|16975.7|16974.2|163
1620893300000|2021-05-13 08:08:20|16974.7|16973.2|16974.7|16973.2|16975.7|16974.2|16974.7|16973.2|162
1620893310000|2021-05-13 08:08:30|16975.7|16974.2|16975.7|16974.2|16975.7|16974.2|16975.7|16974.2|25
1620893320000|2021-05-13 08:08:40|16974.7|16973.2|16975.7|16974.2|16975.7|16974.2|16974.7|16973.2|34
1620893330000|2021-05-13 08:08:50|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|22
1620893340000|2021-05-13 08:09:00|16976.7|16975.2|16977.4|16975.9|16977.4|16975.9|16976.7|16975.2|303
1620893350000|2021-05-13 08:09:10|||||||||30
1620893360000|2021-05-13 08:09:20|16977.7|16976.2|16978.4|16976.9|16978.4|16976.9|16977.7|16976.2|149
1620893370000|2021-05-13 08:09:30|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|36
1620893380000|2021-05-13 08:09:40|16979.4|16977.9|16978.7|16977.2|16979.4|16977.9|16978.7|16977.2|274
1620893390000|2021-05-13 08:09:50|16978.4|16976.9|16977.4|16975.9|16978.4|16976.9|16977.4|16975.9|146
1620893400000|2021-05-13 08:10:00|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|11
1620893410000|2021-05-13 08:10:10|16977.4|16975.9|16977.4|16975.9|16977.7|16976.2|16977.4|16975.9|44
1620893420000|2021-05-13 08:10:20|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|26
1620893430000|2021-05-13 08:10:30|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16978.4|16976.9|214
1620893440000|2021-05-13 08:10:40|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16979.4|16977.9|340
1620893450000|2021-05-13 08:10:50|||||||||2
1620893460000|2021-05-13 08:11:00|||||||||48
1620893470000|2021-05-13 08:11:10|16981.1|16979.6|16982.4|16980.9|16982.4|16980.9|16981.1|16979.5|559
1620893480000|2021-05-13 08:11:20|16982.7|16981.2|16981.4|16979.9|16982.7|16981.2|16981.4|16979.9|91
1620893490000|2021-05-13 08:11:30|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|96
1620893500000|2021-05-13 08:11:40|16982.7|16980.9|16982.4|16980.9|16982.7|16980.9|16981.7|16980.9|219
1620893510000|2021-05-13 08:11:50|16981.7|16980.2|16982.4|16980.9|16982.4|16980.9|16981.7|16980.2|56
1620893520000|2021-05-13 08:12:00|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|125
1620893530000|2021-05-13 08:12:10|||||||||95
1620893540000|2021-05-13 08:12:20|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|2
1620893550000|2021-05-13 08:12:30|||||||||2
1620893560000|2021-05-13 08:12:40|16981.7|16980.2|16982.4|16980.9|16982.4|16980.9|16981.7|16980.2|74
1620893570000|2021-05-13 08:12:50|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|15
1620893580000|2021-05-13 08:13:00|||||||||102
1620893590000|2021-05-13 08:13:10|||||||||40
1620893600000|2021-05-13 08:13:20|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|4
1620893610000|2021-05-13 08:13:30|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|209
1620893620000|2021-05-13 08:13:40|16984.8|16983.3|16985.8|16983.3|16985.8|16983.9|16984.8|16983.3|161
1620893630000|2021-05-13 08:13:50|16985.1|16983.6|16984.8|16983.3|16985.1|16983.6|16984.8|16983.3|66
1620893640000|2021-05-13 08:14:00|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|22
1620893650000|2021-05-13 08:14:10|16983.4|16981.9|16984.4|16982.9|16984.4|16982.9|16983.4|16981.9|118
1620893660000|2021-05-13 08:14:20|||||||||135
1620893680000|2021-05-13 08:14:40|||||||||55
1620893690000|2021-05-13 08:14:50|||||||||8
1620893700000|2021-05-13 08:15:00|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|16984.4|16982.5|940
1620893710000|2021-05-13 08:15:10|16984.4|16982.9|16983.4|16981.9|16984.4|16982.9|16983.4|16981.9|103
1620893720000|2021-05-13 08:15:20|||||||||4
1620893730000|2021-05-13 08:15:30|||||||||104
1620893740000|2021-05-13 08:15:40|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|14
1620893750000|2021-05-13 08:15:50|16985.1|16983.6|16984.4|16982.9|16985.4|16983.9|16984.4|16982.9|249
1620893760000|2021-05-13 08:16:00|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|30
1620893770000|2021-05-13 08:16:10|||||||||134
1620893780000|2021-05-13 08:16:20|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|104
1620893790000|2021-05-13 08:16:30|||||||||10
1620893800000|2021-05-13 08:16:40|16984.7|16983.2|16984.4|16982.9|16985.4|16983.9|16984.4|16982.9|196
1620893810000|2021-05-13 08:16:50|16985.4|16983.9|16984.4|16982.9|16985.4|16983.9|16984.4|16982.9|627
1620893820000|2021-05-13 08:17:00|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|88
1620893830000|2021-05-13 08:17:10|16984.4|16982.9|16983.4|16981.9|16984.4|16982.9|16983.4|16981.9|91
1620893840000|2021-05-13 08:17:20|16984.1|16982.6|16983.4|16981.9|16984.4|16982.9|16983.4|16981.9|137
1620893850000|2021-05-13 08:17:30|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|1161
1620893860000|2021-05-13 08:17:40|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|106
1620893880000|2021-05-13 08:18:00|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|51
1620893890000|2021-05-13 08:18:10|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|16984.4|16982.9|133
1620893900000|2021-05-13 08:18:20|||||||||27
1620893910000|2021-05-13 08:18:30|||||||||49
1620893920000|2021-05-13 08:18:40|16984.4|16982.9|16984.4|16982.9|16985.4|16983.9|16984.4|16982.9|227
1620893930000|2021-05-13 08:18:50|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|16984.4|16982.9|95
1620893940000|2021-05-13 08:19:00|||||||||42
1620893950000|2021-05-13 08:19:10|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|140
1620893960000|2021-05-13 08:19:20|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|306
1620893970000|2021-05-13 08:19:30|||||||||17
1620893980000|2021-05-13 08:19:40|||||||||15
1620893990000|2021-05-13 08:19:50|16984.4|16982.9|16985.4|16983.9|16985.8|16983.9|16984.4|16982.9|91
1620894000000|2021-05-13 08:20:00|16984.4|16982.9|16984.4|16982.9|16985.4|16983.9|16984.4|16982.9|414
1620894010000|2021-05-13 08:20:10|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|103
1620894020000|2021-05-13 08:20:20|||||||||18
1620894030000|2021-05-13 08:20:30|16986.4|16984.9|16986.4|16984.9|16986.4|16984.9|16986.4|16984.9|6
1620894040000|2021-05-13 08:20:40|||||||||53
1620894050000|2021-05-13 08:20:50|||||||||18
1620894060000|2021-05-13 08:21:00|||||||||6
1620894070000|2021-05-13 08:21:10|||||||||17
1620894080000|2021-05-13 08:21:20|||||||||2
1620894090000|2021-05-13 08:21:30|||||||||169
1620894100000|2021-05-13 08:21:40|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|16984.4|16982.9|140
1620894110000|2021-05-13 08:21:50|||||||||11
1620894120000|2021-05-13 08:22:00|||||||||6
1620894130000|2021-05-13 08:22:10|16986.4|16984.9|16985.4|16983.9|16986.4|16984.9|16985.4|16983.9|338
1620894140000|2021-05-13 08:22:20|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|59
1620894150000|2021-05-13 08:22:30|||||||||60
1620894170000|2021-05-13 08:22:50|16983.4|16981.9|16984.4|16982.9|16984.4|16982.9|16983.4|16981.9|42
1620894180000|2021-05-13 08:23:00|||||||||67
1620894190000|2021-05-13 08:23:10|||||||||15
1620894200000|2021-05-13 08:23:20|16983.4|16981.9|16984.4|16981.9|16984.4|16982.9|16983.4|16981.9|116
1620894210000|2021-05-13 08:23:30|16983.4|16982.9|16984.4|16982.9|16984.4|16982.9|16983.4|16981.9|123
1620894220000|2021-05-13 08:23:40||16981.9||16982.9||16982.9||16981.9|138
1620894240000|2021-05-13 08:24:00|16983.4|16981.9|16984.4|16981.9|16984.4|16982.9|16983.4|16981.9|267
1620894250000|2021-05-13 08:24:10|16983.4|16982.9|16985.4|16983.9|16986.4|16984.9|16983.4|16982.9|190
1620894260000|2021-05-13 08:24:20|||||||||50
1620894270000|2021-05-13 08:24:30|16986.4|16984.9|16986.4|16984.9|16986.8|16984.9|16985.4|16983.5|233
1620894280000|2021-05-13 08:24:40|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|20
1620894290000|2021-05-13 08:24:50|16986.4|16984.9|16985.4|16983.9|16986.4|16984.9|16985.4|16983.9|81
1620894310000|2021-05-13 08:25:10|16986.4|16984.9|16987.4|16985.9|16987.4|16985.9|16986.4|16984.9|190
1620894320000|2021-05-13 08:25:20|||||||||161
1620894330000|2021-05-13 08:25:30|16986.4|16984.9|16987.4|16985.9|16987.4|16985.9|16986.4|16984.9|172
1620894340000|2021-05-13 08:25:40|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|407
1620894350000|2021-05-13 08:25:50|||||||||116
1620894360000|2021-05-13 08:26:00|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|41
1620894370000|2021-05-13 08:26:10|16988.4|16986.9|16987.4|16985.9|16988.4|16986.9|16987.4|16985.9|392
1620894400000|2021-05-13 08:26:40|16986.4|16984.9|16986.4|16984.9|16987.4|16985.9|16986.4|16984.9|212
1620894410000|2021-05-13 08:26:50|16987.4|16985.9|16986.4|16984.9|16987.4|16985.9|16986.4|16984.9|68
1620894420000|2021-05-13 08:27:00|||||||||107
1620894430000|2021-05-13 08:27:10|||||||||50
1620894460000|2021-05-13 08:27:40|16987.4|16985.9|16986.4|16984.9|16987.4|16985.9|16986.4|16984.9|93
1620894470000|2021-05-13 08:27:50|||||||||1
1620894480000|2021-05-13 08:28:00|16985.4|16983.9|16984.4|16982.9|16985.4|16983.9|16984.4|16982.9|388
1620894490000|2021-05-13 08:28:10|||||||||27
1620894500000|2021-05-13 08:28:20|||||||||18
1620894510000|2021-05-13 08:28:30|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|154
1620894520000|2021-05-13 08:28:40|16984.4|16982.9|16985.4|16983.9|16985.4|16983.9|16984.4|16982.9|119
1620894530000|2021-05-13 08:28:50|||||||||50
1620894540000|2021-05-13 08:29:00|16984.4|16982.9|16985.4|16983.9|16985.4|16983.9|16984.4|16982.9|128
1620894550000|2021-05-13 08:29:10|16984.4|16982.9|16982.4|16980.9|16984.4|16982.9|16981.4|16979.9|268
1620894560000|2021-05-13 08:29:20|16982.1|16980.6|16981.4|16979.9|16982.1|16980.6|16981.4|16979.9|377
1620894570000|2021-05-13 08:29:30|16982.1|16980.6|16982.4|16980.9|16982.4|16980.9|16982.1|16980.6|206
1620894580000|2021-05-13 08:29:40|16983.4|16981.9|16984.4|16982.9|16984.4|16982.9|16983.4|16981.9|354
1620894590000|2021-05-13 08:29:50|16985.4|16983.9|16984.4|16982.9|16985.4|16983.9|16984.4|16982.5|148
1620894600000|2021-05-13 08:30:00|16984.1|16982.6|16983.4|16981.9|16984.1|16982.6|16983.4|16981.9|190
1620894610000|2021-05-13 08:30:10|16984.4|16982.9|16983.4|16981.9|16984.4|16982.9|16983.4|16981.9|364
1620894620000|2021-05-13 08:30:20|||||||||131
1620894630000|2021-05-13 08:30:30|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|177
1620894650000|2021-05-13 08:30:50|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|16982.4|16980.9|306
1620894660000|2021-05-13 08:31:00|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|130
1620894670000|2021-05-13 08:31:10|16981.4|16979.9|16980.4|16978.9|16981.4|16979.9|16979.4|16977.9|527
1620894680000|2021-05-13 08:31:20|16980|16978.5|16980.4|16978.9|16980.4|16978.9|16980|16978.5|139
1620894690000|2021-05-13 08:31:30|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|163
1620894700000|2021-05-13 08:31:40|16978.7|16977.2|16977.7|16976.2|16978.7|16977.2|16976.7|16975.2|392
1620894710000|2021-05-13 08:31:50|16976.7|16975.2|16978.7|16977.2|16978.7|16977.2|16976.7|16975.2|410
1620894720000|2021-05-13 08:32:00|16979.7|16978.2|16980|16978.5|16981.4|16979.9|16979.7|16978.2|187
1620894730000|2021-05-13 08:32:10|16979|16977.5|16977.7|16976.2|16980|16978.5|16977.7|16976.2|268
1620894740000|2021-05-13 08:32:20|||||||||34
1620894750000|2021-05-13 08:32:30|16977.4|16975.9|16976.7|16975.2|16977.4|16975.9|16976.7|16975.2|224
1620894760000|2021-05-13 08:32:40|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|16976.7|16975.2|332
1620894770000|2021-05-13 08:32:50|16979.7|16978.2|16981.4|16979.9|16981.4|16979.9|16979.7|16978.2|102
1620894780000|2021-05-13 08:33:00|16980.1|16978.6|16981.4|16979.9|16981.4|16979.9|16980.1|16978.6|22
1620894790000|2021-05-13 08:33:10|16982.4|16980.9|16983.4|16981.9|16983.4|16981.9|16982.4|16980.9|73
1620894800000|2021-05-13 08:33:20|||||||||1
1620894810000|2021-05-13 08:33:30|16985.4|16983.9|16984.4|16982.9|16985.8|16983.9|16984.4|16982.9|184
1620894820000|2021-05-13 08:33:40|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|16984.4|16982.9|319
1620894830000|2021-05-13 08:33:50|16986.1|16984.6|16984.4|16982.9|16986.4|16984.9|16984.4|16982.9|291
1620894840000|2021-05-13 08:34:00|16985.4|16983.9|16984.4|16982.9|16985.4|16983.9|16984.4|16982.9|174
1620894850000|2021-05-13 08:34:10|16983.4|16981.9|16984.4|16982.9|16984.4|16982.9|16983.4|16981.9|95
1620894860000|2021-05-13 08:34:20|||||||||5
1620894870000|2021-05-13 08:34:30|16983.7|16982.2|16983.4|16981.9|16984.4|16982.9|16983.4|16981.9|338
1620894880000|2021-05-13 08:34:40|16982.4|16980.9|16983.4|16981.9|16983.4|16981.9|16982.4|16980.9|79
1620894890000|2021-05-13 08:34:50|16984.4|16982.9|16983.4|16981.9|16984.4|16982.9|16983.4|16981.9|56
1620894900000|2021-05-13 08:35:00|||||||||18
1620894910000|2021-05-13 08:35:10|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|72
1620894920000|2021-05-13 08:35:20|16985.4|16983.9|16985.4|16983.9|16986.4|16984.9|16985.4|16983.9|383
1620894930000|2021-05-13 08:35:30|16986.4|16984.9|16986.4|16984.9|16986.4|16984.9|16985.4|16983.9|257
1620894940000|2021-05-13 08:35:40|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|206
1620894950000|2021-05-13 08:35:50|16986.4|16984.9|16986.4|16984.9|16987.4|16985.9|16986.4|16984.9|185
1620894960000|2021-05-13 08:36:00|16987.1|16985.6|16987.4|16985.9|16987.4|16985.9|16986.4|16984.9|94
1620894970000|2021-05-13 08:36:10|16986.4|16984.9|16987.4|16985.9|16987.4|16985.9|16986.4|16984.9|96
1620894980000|2021-05-13 08:36:20|16986.4|16984.9|16986.4|16984.9|16986.4|16984.9|16986.4|16984.9|65
1620895000000|2021-05-13 08:36:40|||||||||1
1620895010000|2021-05-13 08:36:50|||||||||1
1620895020000|2021-05-13 08:37:00|16987.4|16985.9|16986.4|16984.9|16987.4|16985.9|16986.4|16984.9|165
1620895030000|2021-05-13 08:37:10|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|14
1620895050000|2021-05-13 08:37:30|16986.4|16984.9|16987.4|16985.9|16987.4|16985.9|16986.4|16984.9|15
1620895060000|2021-05-13 08:37:40|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|188
1620895070000|2021-05-13 08:37:50|||||||||449
1620895080000|2021-05-13 08:38:00|16989.4|16987.9|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|355
1620895090000|2021-05-13 08:38:10|16989.4|16987.9|16989.4|16987.9|16990.4|16988.9|16989.4|16987.9|270
1620895100000|2021-05-13 08:38:20|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|142
1620895110000|2021-05-13 08:38:30|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|16988.4|16986.9|128
1620895120000|2021-05-13 08:38:40|||||||||11
1620895140000|2021-05-13 08:39:00|16990.4|16988.9|16989.4|16987.9|16990.4|16988.9|16989.4|16987.9|288
1620895150000|2021-05-13 08:39:10|16990.1|16988.6|16990.4|16988.9|16990.4|16988.9|16990.1|16988.6|154
1620895160000|2021-05-13 08:39:20|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|43
1620895170000|2021-05-13 08:39:30|16990.4|16988.9|16991.4|16989.9|16991.4|16989.9|16990.4|16988.9|164
1620895180000|2021-05-13 08:39:40|||||||||27
1620895190000|2021-05-13 08:39:50|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|13
1620895200000|2021-05-13 08:40:00|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|9
1620895210000|2021-05-13 08:40:10|16990.4|16988.9|16991.4|16989.9|16991.4|16989.9|16990.4|16988.9|125
1620895220000|2021-05-13 08:40:20|16990.7|16989.2|16991.4|16989.9|16991.4|16989.9|16990.4|16988.9|409
1620895230000|2021-05-13 08:40:30|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16991.4|16989.9|287
1620895240000|2021-05-13 08:40:40|16991.4|16989.9|16991.4|16989.9|16992.4|16990.9|16991.4|16989.9|142
1620895250000|2021-05-13 08:40:50|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|27
1620895260000|2021-05-13 08:41:00|16991.4|16989.9|16992.4|16990.9|16992.4|16990.9|16991.4|16989.9|130
1620895270000|2021-05-13 08:41:10|||||||||271
1620895280000|2021-05-13 08:41:20|||||||||21
1620895290000|2021-05-13 08:41:30|||||||||5
1620895300000|2021-05-13 08:41:40|16991.4|16989.9|16992.4|16990.9|16992.4|16990.9|16991.4|16989.9|25
1620895310000|2021-05-13 08:41:50|||||||||76
1620895320000|2021-05-13 08:42:00|||||||||4
1620895330000|2021-05-13 08:42:10|||||||||69
1620895340000|2021-05-13 08:42:20|||||||||29
1620895350000|2021-05-13 08:42:30|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|14
1620895360000|2021-05-13 08:42:40|||||||||182
1620895370000|2021-05-13 08:42:50|||||||||213
1620895380000|2021-05-13 08:43:00|||||||||57
1620895390000|2021-05-13 08:43:10|||||||||35
1620895400000|2021-05-13 08:43:20|||||||||14
1620895410000|2021-05-13 08:43:30|||||||||2
1620895420000|2021-05-13 08:43:40|||||||||2
1620895430000|2021-05-13 08:43:50|||||||||7
1620895440000|2021-05-13 08:44:00|16990.4|16988.9|16989.4|16987.9|16990.4|16988.9|16989.4|16987.9|509
1620895450000|2021-05-13 08:44:10|16989.1|16987.6|16989.4|16987.9|16989.4|16987.9|16988.4|16986.9|339
1620895460000|2021-05-13 08:44:20|||||||||52
1620895470000|2021-05-13 08:44:30|||||||||52
1620895480000|2021-05-13 08:44:40|16990.4|16988.9|16989.4|16987.9|16990.4|16988.9|16989.4|16987.9|237
1620895490000|2021-05-13 08:44:50|||||||||13
1620895500000|2021-05-13 08:45:00|||||||||36
1620895510000|2021-05-13 08:45:10|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|52
1620895520000|2021-05-13 08:45:20|16989.4|16987.9|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|182
1620895530000|2021-05-13 08:45:30|||||||||3
1620895540000|2021-05-13 08:45:40|||||||||55
1620895570000|2021-05-13 08:46:10|||||||||14
1620895580000|2021-05-13 08:46:20|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|159
1620895590000|2021-05-13 08:46:30|||||||||68
1620895600000|2021-05-13 08:46:40|16990.4|16988.9|16991.4|16989.9|16991.4|16989.9|16990.4|16988.9|446
1620895610000|2021-05-13 08:46:50|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|18
1620895620000|2021-05-13 08:47:00|16989.4|16987.9|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|125
1620895630000|2021-05-13 08:47:10|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|122
1620895640000|2021-05-13 08:47:20|16990.1|16988.6|16989.4|16987.9|16990.4|16988.9|16989.4|16987.9|57
1620895650000|2021-05-13 08:47:30|16988.4|16986.9|16989.4|16986.9|16989.4|16987.9|16988.4|16986.9|201
1620895660000|2021-05-13 08:47:40|16988.7|16987.9|16988.4|16986.9|16988.7|16987.9|16988.4|16986.9|71
1620895670000|2021-05-13 08:47:50|16989.4|16987.9|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|238
1620895680000|2021-05-13 08:48:00|16991.4|16989.9|16990.4|16988.9|16991.4|16989.9|16990.4|16988.9|87
1620895690000|2021-05-13 08:48:10|16991.4||16990.4||16991.4||16990.4||2
1620895700000|2021-05-13 08:48:20|||||||||65
1620895710000|2021-05-13 08:48:30|||||||||8
1620895720000|2021-05-13 08:48:40|||||||||100
1620895730000|2021-05-13 08:48:50|||||||||511
1620895750000|2021-05-13 08:49:10|16990.7|16989.2|16989.4|16987.9|16990.7|16989.2|16989.4|16987.9|266
1620895760000|2021-05-13 08:49:20|||||||||1
1620895780000|2021-05-13 08:49:40|||||||||1
1620895790000|2021-05-13 08:49:50|16988.4|16986.9|16988.4|16986.9|16989.4|16987.9|16988.4|16986.9|121
1620895800000|2021-05-13 08:50:00|||||||||44
1620895810000|2021-05-13 08:50:10|16989.4|16987.9|16988.4|16986.9|16989.4|16987.9|16988.4|16986.9|38
1620895820000|2021-05-13 08:50:20|||||||||314
1620895840000|2021-05-13 08:50:40|16989.4|16987.9|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|106
1620895850000|2021-05-13 08:50:50|||||||||164
1620895860000|2021-05-13 08:51:00|16989.4|16987.9|16989.4|16987.9|16990.4|16988.9|16989.4|16987.9|86
1620895870000|2021-05-13 08:51:10|||||||||31
1620895880000|2021-05-13 08:51:20|16988.8|16987.3|16988.4|16986.9|16988.8|16987.3|16988.4|16986.9|232
1620895890000|2021-05-13 08:51:30|16987.8|16986.3|16987.4|16985.9|16987.8|16986.3|16987.4|16985.9|83
1620895910000|2021-05-13 08:51:50|16986.4|16984.9|16987.4|16985.9|16987.4|16985.9|16986.4|16984.9|295
1620895920000|2021-05-13 08:52:00|16986.4|16984.9|16986.4|16984.9|16987.4|16985.9|16986.4|16984.9|517
1620895930000|2021-05-13 08:52:10|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|79
1620895940000|2021-05-13 08:52:20|||||||||3
1620895950000|2021-05-13 08:52:30|16985.7|16984.2|16986.4|16984.9|16986.4|16984.9|16985.7|16984.2|220
1620895960000|2021-05-13 08:52:40|||||||||84
1620895970000|2021-05-13 08:52:50|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|16986.4|16984.9|366
1620895980000|2021-05-13 08:53:00|16987.1|16985.6|16985.4|16983.9|16987.1|16985.6|16985.4|16983.9|344
1620895990000|2021-05-13 08:53:10|||||||||45
1620896000000|2021-05-13 08:53:20|16984.4|16982.9|16985.4|16983.9|16985.4|16983.9|16984.4|16982.9|245
1620896010000|2021-05-13 08:53:30|16986.4|16984.9|16985.4|16983.9|16986.4|16984.9|16985.4|16983.9|302
1620896020000|2021-05-13 08:53:40|16986.4|16984.9|16985.4|16983.9|16987.4|16985.9|16985.4|16983.9|540
1620896030000|2021-05-13 08:53:50|16986.4|16984.9|16985.4|16983.9|16986.4|16984.9|16985.4|16983.9|110
1620896040000|2021-05-13 08:54:00|16986.4|16984.9|16986.4|16984.9|16986.4|16984.9|16985.4|16983.9|92
1620896050000|2021-05-13 08:54:10|||||||||15
1620896060000|2021-05-13 08:54:20|16986.8|16984.3|16983.4|16981.9|16986.8|16984.3|16983.4|16981.9|255
1620896070000|2021-05-13 08:54:30|16983.2|16981.7|16983.4|16981.9|16983.4|16981.9|16983.2|16981.7|292
1620896080000|2021-05-13 08:54:40|||||||||80
1620896090000|2021-05-13 08:54:50|||||||||57
1620896100000|2021-05-13 08:55:00|||||||||246
1620896110000|2021-05-13 08:55:10|||||||||50
1620896120000|2021-05-13 08:55:20|16982.4|16980.9|16983.4|16981.9|16983.4|16981.9|16982.4|16980.9|301
1620896130000|2021-05-13 08:55:30|||||||||117
1620896140000|2021-05-13 08:55:40|16983.7|16982.2|16984.4|16982.9|16985.4|16983.9|16983.7|16982.2|211
1620896150000|2021-05-13 08:55:50|||||||||201
1620896160000|2021-05-13 08:56:00|||||||||97
1620896170000|2021-05-13 08:56:10|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|36
1620896190000|2021-05-13 08:56:30|16984.4|16982.9|16983.4|16981.9|16984.4|16982.9|16983.4|16981.9|164
1620896200000|2021-05-13 08:56:40|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|263
1620896210000|2021-05-13 08:56:50|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|54
1620896220000|2021-05-13 08:57:00|||||||||2
1620896230000|2021-05-13 08:57:10|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|12
1620896240000|2021-05-13 08:57:20|16983.4|16981.9|16982.4|16980.9|16983.4|16981.9|16982.4|16980.9|165
1620896250000|2021-05-13 08:57:30|||||||||6
1620896260000|2021-05-13 08:57:40|||||||||6
1620896270000|2021-05-13 08:57:50|||||||||59
1620896280000|2021-05-13 08:58:00|||||||||50
1620896290000|2021-05-13 08:58:10|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|65
1620896300000|2021-05-13 08:58:20|16981.8|16979.3|16981.4|16979.9|16981.8|16979.9|16980.4|16978.9|201
1620896310000|2021-05-13 08:58:30|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|539
1620896320000|2021-05-13 08:58:40|16982.1|16980.6|16981.4|16979.9|16982.1|16980.6|16981.4|16979.9|117
1620896330000|2021-05-13 08:58:50|||||||||43
1620896340000|2021-05-13 08:59:00|||||||||114
1620896350000|2021-05-13 08:59:10|||||||||19
1620896360000|2021-05-13 08:59:20|||||||||6
1620896370000|2021-05-13 08:59:30|||||||||52
1620896380000|2021-05-13 08:59:40|16980.4|16978.9|16979.4|16977.9|16980.4|16978.9|16979.4|16977.9|294
1620896390000|2021-05-13 08:59:50|||||||||35
1620896400000|2021-05-13 09:00:00|||||||||68
1620896410000|2021-05-13 09:00:10|||||||||82
1620896420000|2021-05-13 09:00:20|16978.4|16976.9|16977.7|16976.2|16978.4|16976.9|16977.7|16976.2|176
1620896430000|2021-05-13 09:00:30|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|125
1620896440000|2021-05-13 09:00:40|16978|16976.5|16977.7|16976.2|16978|16976.5|16977.7|16976.2|69
1620896450000|2021-05-13 09:00:50|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|87
1620896460000|2021-05-13 09:01:00|||||||||69
1620896480000|2021-05-13 09:01:20|16978|16976.5|16977.7|16976.2|16978|16976.5|16977.7|16976.2|139
1620896490000|2021-05-13 09:01:30|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|14
1620896500000|2021-05-13 09:01:40|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|7
1620896520000|2021-05-13 09:02:00|16981.4|16979.9|16979.1|16977.6|16981.4|16979.9|16979.1|16977.6|54
1620896530000|2021-05-13 09:02:10|16980.1|16978.6|16980.4|16978.9|16980.4|16978.9|16979.4|16977.9|114
1620896540000|2021-05-13 09:02:20|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|21
1620896550000|2021-05-13 09:02:30|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|181
1620896560000|2021-05-13 09:02:40|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|73
1620896570000|2021-05-13 09:02:50|||||||||50
1620896580000|2021-05-13 09:03:00|||||||||33
1620896590000|2021-05-13 09:03:10|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|174
1620896600000|2021-05-13 09:03:20|||||||||1
1620896610000|2021-05-13 09:03:30|||||||||27
1620896630000|2021-05-13 09:03:50|||||||||16
1620896640000|2021-05-13 09:04:00|16981.4|16979.9|16980.4|16978.9|16981.4|16979.9|16980.4|16978.9|296
1620896650000|2021-05-13 09:04:10|||||||||13
1620896660000|2021-05-13 09:04:20|||||||||2
1620896670000|2021-05-13 09:04:30|16979.4|16977.9|16979.4|16977.9|16980.4|16978.9|16979.4|16977.9|45
1620896680000|2021-05-13 09:04:40|16978.4|16976.9|16977.7|16976.2|16978.4|16976.9|16977.7|16976.2|380
1620896690000|2021-05-13 09:04:50|16976.7|16975.2|16976.7|16975.2|16977.7|16976.2|16976.7|16975.2|224
1620896700000|2021-05-13 09:05:00|16976.4|16974.9|16976.7|16975.2|16976.7|16975.2|16976.4|16974.9|62
1620896710000|2021-05-13 09:05:10|16977.7|16976.2|16975.7|16974.2|16977.7|16976.2|16975.7|16974.2|255
1620896720000|2021-05-13 09:05:20|16976.7|16975.2|16975.7|16974.2|16976.7|16975.2|16975.7|16974.2|86
1620896730000|2021-05-13 09:05:30|16976.7|16975.2|16977.7|16976.2|16977.7|16976.2|16976.7|16975.2|244
1620896740000|2021-05-13 09:05:40|||||||||9
1620896750000|2021-05-13 09:05:50|||||||||2
1620896760000|2021-05-13 09:06:00|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|29
1620896770000|2021-05-13 09:06:10|||||||||172
1620896780000|2021-05-13 09:06:20|16977.7|16976.2|16976.7|16975.2|16978.7|16977.2|16976.7|16975.2|231
1620896790000|2021-05-13 09:06:30|16975.7|16974.2|16975.7|16974.2|16975.7|16974.2|16975.7|16974.2|219
1620896800000|2021-05-13 09:06:40|16976.7|16975.2|16976.7|16975.2|16976.7|16975.2|16976.7|16975.2|18
1620896810000|2021-05-13 09:06:50|16975.7|16974.2|16975.7|16974.2|16976.4|16974.2|16975.7|16973.9|75
1620896820000|2021-05-13 09:07:00|||||||||4
1620896830000|2021-05-13 09:07:10|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|13
1620896840000|2021-05-13 09:07:20|16973.7|16972.2|16973.7|16972.2|16974.7|16973.2|16973.7|16971.9|542
1620896850000|2021-05-13 09:07:30|16974.7|16973.2|16973.7|16972.2|16974.7|16973.2|16973.7|16972.2|80
1620896860000|2021-05-13 09:07:40|16973|16971.5|16973.7|16972.2|16973.7|16972.2|16972.7|16971.2|136
1620896870000|2021-05-13 09:07:50|16972.7|16971.2|16972.7|16971.2|16973.7|16972.2|16972.7|16971.2|110
1620896880000|2021-05-13 09:08:00|16973.7|16972.2|16972.7|16971.2|16973.7|16972.2|16972.7|16971.2|40
1620896890000|2021-05-13 09:08:10|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|16972.7|16971.2|79
1620896910000|2021-05-13 09:08:30|16972.7|16971.2|16973.7|16972.2|16973.7|16972.2|16972.7|16971.2|278
1620896920000|2021-05-13 09:08:40|||||||||26
1620896930000|2021-05-13 09:08:50|||||||||2
1620896940000|2021-05-13 09:09:00|16972.7|16971.2|16973.7|16972.2|16973.7|16972.2|16972.7|16971.2|92
1620896950000|2021-05-13 09:09:10|16972.7|16971.2|16972.7|16971.2|16973.7|16971.2|16972.7|16971.2|93
1620896970000|2021-05-13 09:09:30|16973.7|16971.6|16973.7|16972.2|16973.7|16972.2|16972.7|16971.2|85
1620896980000|2021-05-13 09:09:40|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|10
1620896990000|2021-05-13 09:09:50|16974.4|16972.9|16974.7|16973.2|16974.7|16973.2|16973.7|16972.2|48
1620897000000|2021-05-13 09:10:00|||||||||106
1620897010000|2021-05-13 09:10:10|||||||||85
1620897020000|2021-05-13 09:10:20|16973.7|16972.2|16974.7|16973.2|16974.7|16973.2|16973.7|16972.2|37
1620897030000|2021-05-13 09:10:30|16975.7|16974.2|16974.7|16973.2|16975.7|16974.2|16974.7|16973.2|238
1620897040000|2021-05-13 09:10:40|16975.7|16974.2|16975.7|16974.2|16975.7|16974.2|16975.7|16974.2|108
1620897060000|2021-05-13 09:11:00|16974.7|16973.2|16973.7|16972.2|16974.7|16973.2|16973.7|16972.2|222
1620897070000|2021-05-13 09:11:10|16974.7|16973.2|16973.7|16972.2|16974.7|16973.2|16973.7|16972.2|113
1620897080000|2021-05-13 09:11:20|16974.7|16973.2|16973.7|16972.2|16974.7|16973.2|16973.7|16972.2|88
1620897090000|2021-05-13 09:11:30|16974.5|16973|16974.7|16973.2|16974.7|16973.2|16973.7|16972.2|52
1620897100000|2021-05-13 09:11:40|16975.7|16974.2|16975.7|16974.2|16975.7|16974.2|16975.7|16974.2|111
1620897110000|2021-05-13 09:11:50|16974.7|16973.2|16974.7|16973.2|16975.7|16974.2|16974.7|16973.2|229
1620897120000|2021-05-13 09:12:00|||||||||153
1620897130000|2021-05-13 09:12:10|16975.7|16974.2|16974.7|16973.2|16975.7|16974.2|16974.7|16973.2|85
1620897140000|2021-05-13 09:12:20|||||||||21
1620897170000|2021-05-13 09:12:50|16973.7|16972.2|16972.7|16971.2|16973.7|16972.2|16972.7|16971.2|339
1620897180000|2021-05-13 09:13:00|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|20
1620897190000|2021-05-13 09:13:10|16973.1|16971.6|16972.7|16971.2|16973.1|16971.6|16972.7|16971.2|32
1620897200000|2021-05-13 09:13:20|16970.7|16969.2|16971.7|16970.2|16972.7|16971.2|16970.7|16969.2|690
1620897210000|2021-05-13 09:13:30|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|16972.7|16971.2|189
1620897220000|2021-05-13 09:13:40|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|168
1620897230000|2021-05-13 09:13:50|16972.7|16971.2|16973.7|16972.2|16973.7|16972.2|16972.7|16971.2|224
1620897240000|2021-05-13 09:14:00|16972.7|16971.2|16975.7|16974.2|16975.7|16974.2|16972.7|16971.2|410
1620897250000|2021-05-13 09:14:10|16975.4|16973.9|16974.7|16973.2|16975.7|16973.9|16974.7|16973.2|117
1620897260000|2021-05-13 09:14:20|16975.7|16974.2|16975.7|16974.2|16975.7|16974.2|16975.7|16974.2|480
1620897270000|2021-05-13 09:14:30|16975.4|16972.9|16975.7|16974.2|16975.7|16974.2|16973.7|16972.2|534
1620897280000|2021-05-13 09:14:40|16976.7|16975.2|16976.7|16975.2|16976.7|16975.2|16975.7|16974.2|241
1620897290000|2021-05-13 09:14:50|16975.7|16974.2|16976.7|16975.2|16976.7|16975.2|16975.7|16974.2|6841
1620897300000|2021-05-13 09:15:00|||||||||1
1620897310000|2021-05-13 09:15:10|16977|16975.5|16977.7|16976.2|16977.7|16976.2|16977|16975.5|37
1620897330000|2021-05-13 09:15:30|||||||||346
1620897340000|2021-05-13 09:15:40|||||||||2
1620897350000|2021-05-13 09:15:50|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|16978.7|16977.2|160
1620897360000|2021-05-13 09:16:00|16977.7|16976.2|16976.7|16975.2|16977.7|16976.2|16976.7|16975.2|222
1620897370000|2021-05-13 09:16:10|||||||||244
1620897380000|2021-05-13 09:16:20|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|16976.7|16975.2|34
1620897390000|2021-05-13 09:16:30|16978.7|16977.2|16978.7|16976.2|16978.7|16977.2|16978.7|16976.2|118
1620897400000|2021-05-13 09:16:40|16977.7|16977.2|16978.7|16977.2|16978.7|16977.2|16977.7|16976.2|13
1620897410000|2021-05-13 09:16:50|16979.1|16977.6|16978.7|16977.2|16979.1|16977.6|16978.7|16977.2|142
1620897420000|2021-05-13 09:17:00|16979.7|16978.2|16978.7|16977.2|16979.7|16978.2|16978.7|16977.2|49
1620897430000|2021-05-13 09:17:10|||||||||1
1620897440000|2021-05-13 09:17:20|16980.1|16977.6|16979.7|16978.2|16980.1|16978.2|16978.7|16977.2|11
1620897450000|2021-05-13 09:17:30|16978.7|16977.2|16978.7|16977.2|16980.1|16978.2|16978.7|16977.2|68
1620897460000|2021-05-13 09:17:40|16979.1|16977.6|16979.7|16978.2|16979.7|16978.2|16979.1|16977.6|96
1620897470000|2021-05-13 09:17:50|16979.5|16978|16978.7|16977.2|16979.7|16978.2|16978.7|16977.2|391
1620897480000|2021-05-13 09:18:00|||||||||1
1620897490000|2021-05-13 09:18:10|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|7
1620897500000|2021-05-13 09:18:20|||||||||64
1620897510000|2021-05-13 09:18:30|16980.1|16978.6|16980.5|16979|16980.5|16979|16980.1|16978.6|215
1620897520000|2021-05-13 09:18:40|16981.5|16980|16982.5|16981|16982.5|16981|16981.5|16980|352
1620897530000|2021-05-13 09:18:50|16983.2|16981.7|16983.5|16982|16983.5|16982|16983.2|16981.7|306
1620897540000|2021-05-13 09:19:00|16982.5|16981|16982.5|16981|16982.5|16981|16982.5|16981|103
1620897550000|2021-05-13 09:19:10|||||||||60
1620897560000|2021-05-13 09:19:20|16981.5|16980|16981.5|16980|16981.5|16980|16981.5|16980|116
1620897570000|2021-05-13 09:19:30|||||||||125
1620897580000|2021-05-13 09:19:40|16980.5|16979|16980.5|16979|16981.5|16980|16980.5|16979|172
1620897590000|2021-05-13 09:19:50|16981.2|16979.7|16981.5|16980|16981.5|16980|16981.2|16979.7|110
1620897600000|2021-05-13 09:20:00|16980.5|16979|16981.5|16980|16981.5|16980|16980.5|16979|308
1620897610000|2021-05-13 09:20:10|||||||||1
1620897620000|2021-05-13 09:20:20|16982.5|16981|16981.5|16980|16982.5|16981|16981.5|16980|237
1620897630000|2021-05-13 09:20:30|16980.5|16979|16980.5|16979|16981.5|16980|16980.5|16979|243
1620897640000|2021-05-13 09:20:40|16981.5|16980|16981.5|16980|16981.5|16980|16981.5|16980|1
1620897660000|2021-05-13 09:21:00|||||||||76
1620897670000|2021-05-13 09:21:10|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|213
1620897680000|2021-05-13 09:21:20|16981.5|16980|16981.5|16980|16981.5|16980|16980.5|16979|56
1620897690000|2021-05-13 09:21:30|16982.5|16981|16982.5|16981|16982.5|16981|16982.5|16981|210
1620897700000|2021-05-13 09:21:40|||||||||53
1620897710000|2021-05-13 09:21:50|||||||||1
1620897720000|2021-05-13 09:22:00|||||||||121
1620897730000|2021-05-13 09:22:10|||||||||1
1620897740000|2021-05-13 09:22:20|||||||||115
1620897750000|2021-05-13 09:22:30|16983.5|16982|16983.5|16982|16983.5|16982|16982.5|16981|470
1620897760000|2021-05-13 09:22:40|16982.7|16981.2|16982.5|16981|16983.5|16982|16982.5|16981|268
1620897770000|2021-05-13 09:22:50|16983.5|16982|16983.5|16982|16983.5|16982|16983.5|16982|118
1620897780000|2021-05-13 09:23:00|16984.5|16983|16983.5|16982|16984.5|16983|16983.5|16982|37
1620897790000|2021-05-13 09:23:10|16984.5|16983|16984.5|16983|16984.5|16983|16983.5|16981.6|97
1620897800000|2021-05-13 09:23:20|||||||||13
1620897810000|2021-05-13 09:23:30|||||||||8
1620897820000|2021-05-13 09:23:40|||||||||23
1620897830000|2021-05-13 09:23:50|||||||||82
1620897840000|2021-05-13 09:24:00|16983.5|16982|16983.5|16982|16983.5|16982|16983.5|16982|36
1620897850000|2021-05-13 09:24:10|16982.5|16981|16982.5|16981|16982.5|16981|16982.5|16981|86
1620897870000|2021-05-13 09:24:30|16983.5|16982|16983.5|16982|16983.5|16982|16983.5|16982|225
1620897880000|2021-05-13 09:24:40|16982.5|16981|16982.5|16981|16982.5|16981|16982.5|16981|120
1620897890000|2021-05-13 09:24:50|16981.5|16980|16982.5|16981|16982.5|16981|16981.5|16980|90
1620897900000|2021-05-13 09:25:00|16981.5|16980|16981.5|16980|16982.5|16981|16981.5|16980|125
1620897910000|2021-05-13 09:25:10|16982.5|16981|16982.5|16981|16982.5|16981|16982.5|16981|2
1620897920000|2021-05-13 09:25:20|16981.5|16980|16981.5|16980|16982.2|16980.7|16980.5|16979|78
1620897930000|2021-05-13 09:25:30|16982.5|16981|16982.5|16981|16982.5|16981|16981.5|16980|484
1620897950000|2021-05-13 09:25:50|16983.5|16982|16982.5|16981|16983.5|16982|16982.5|16981|427
1620897960000|2021-05-13 09:26:00|16981.5|16980|16981.5|16980|16981.5|16980|16981.5|16980|99
1620897970000|2021-05-13 09:26:10|16982.5|16981|16981.5|16980|16982.5|16981|16981.5|16980|446
1620897990000|2021-05-13 09:26:30|16981.2|16979.7|16980.5|16979|16981.2|16979.7|16980.5|16979|290
1620898000000|2021-05-13 09:26:40|16979.5|16978|16980.5|16979|16980.5|16979|16979.5|16978|196
1620898010000|2021-05-13 09:26:50|16979.5|16978|16980.5|16979|16980.5|16979|16979.5|16978|259
1620898020000|2021-05-13 09:27:00|16979.5|16978|16979.5|16978|16979.5|16978|16979.5|16978|45
1620898040000|2021-05-13 09:27:20|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|50
1620898050000|2021-05-13 09:27:30|16981.5|16980|16981.5|16980|16981.5|16980|16981.5|16980|1
1620898060000|2021-05-13 09:27:40|||||||||385
1620898070000|2021-05-13 09:27:50|||||||||25
1620898080000|2021-05-13 09:28:00|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|1
1620898090000|2021-05-13 09:28:10|16979.5|16978|16979.5|16978|16979.5|16978|16979.5|16978|4
1620898100000|2021-05-13 09:28:20|||||||||104
1620898110000|2021-05-13 09:28:30|||||||||61
1620898120000|2021-05-13 09:28:40|16980.5|16979|16980.5|16979|16980.5|16979|16979.5|16978|255
1620898130000|2021-05-13 09:28:50|16979.5|16978|16979.5|16978|16979.5|16978|16979.5|16978|160
1620898140000|2021-05-13 09:29:00|16978.5|16977|16978.5|16977|16978.5|16977|16978.5|16977|155
1620898150000|2021-05-13 09:29:10|||||||||6
1620898170000|2021-05-13 09:29:30|16977.5|16976|16977.5|16976|16977.5|16976|16977.5|16976|299
1620898180000|2021-05-13 09:29:40|||||||||10
1620898190000|2021-05-13 09:29:50|||||||||172
1620898200000|2021-05-13 09:30:00|16978.5|16977|16978.5|16977|16978.5|16977|16978.5|16977|68
1620898230000|2021-05-13 09:30:30|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|3
1620898240000|2021-05-13 09:30:40|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|60
1620898260000|2021-05-13 09:31:00|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|180
1620898270000|2021-05-13 09:31:10|||||||||2
1620898290000|2021-05-13 09:31:30|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16974.8|16973.3|363
1620898300000|2021-05-13 09:31:40|16974.8|16973.3|16975.8|16974.3|16975.8|16974.3|16974.8|16973.3|136
1620898310000|2021-05-13 09:31:50|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|79
1620898320000|2021-05-13 09:32:00|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|120
1620898330000|2021-05-13 09:32:10|16977|16975.5|16977.8|16976.3|16977.8|16976.3|16977|16975.5|69
1620898340000|2021-05-13 09:32:20|||||||||206
1620898350000|2021-05-13 09:32:30|||||||||25
1620898360000|2021-05-13 09:32:40|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|54
1620898370000|2021-05-13 09:32:50|||||||||24
1620898380000|2021-05-13 09:33:00|||||||||18
1620898390000|2021-05-13 09:33:10|||||||||5
1620898400000|2021-05-13 09:33:20|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|192
1620898420000|2021-05-13 09:33:40|||||||||17
1620898440000|2021-05-13 09:34:00|||||||||69
1620898450000|2021-05-13 09:34:10|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|35
1620898460000|2021-05-13 09:34:20|||||||||1
1620898470000|2021-05-13 09:34:30|||||||||18
1620898490000|2021-05-13 09:34:50|||||||||1
1620898500000|2021-05-13 09:35:00|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|29
1620898510000|2021-05-13 09:35:10|16980.1|16978.6|16978.5|16977|16980.1|16978.6|16978.5|16977|172
1620898520000|2021-05-13 09:35:20|||||||||156
1620898530000|2021-05-13 09:35:30|16979.2|16977.7|16979.5|16978|16979.5|16978|16979.2|16977.7|128
1620898550000|2021-05-13 09:35:50|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|1
1620898560000|2021-05-13 09:36:00|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|16977.8|16976.3|22
1620898570000|2021-05-13 09:36:10|16976.8|16975.3|16977.8|16976.3|16977.8|16976.3|16976.8|16975.3|295
1620898590000|2021-05-13 09:36:30|16978.8|16977.3|16977.8|16976.3|16978.8|16977.3|16977.8|16976.3|146
1620898600000|2021-05-13 09:36:40|16978.1|16976.6|16979.5|16978|16979.5|16978|16978.1|16976.6|160
1620898610000|2021-05-13 09:36:50|16980.5|16979|16979.5|16978|16980.5|16979|16979.5|16978|142
1620898620000|2021-05-13 09:37:00|16978.5|16977|16978.1|16976.6|16978.5|16977|16978.1|16976.6|105
1620898630000|2021-05-13 09:37:10|16978.5|16977|16978.5|16977|16978.5|16977|16978.5|16977|0
1620898640000|2021-05-13 09:37:20|||||||||3
1620898660000|2021-05-13 09:37:40|16979.5|16978|16979.5|16978|16979.5|16978|16979.5|16978|6
1620898670000|2021-05-13 09:37:50|16978.5|16977|16979.5|16978|16979.5|16978|16978.5|16977|114
1620898680000|2021-05-13 09:38:00|16978.5|16977|16979.5|16978|16979.5|16978|16978.5|16977|95
1620898690000|2021-05-13 09:38:10|16978.5|16977|16978.5|16977|16978.5|16977|16978.5|16977|182
1620898710000|2021-05-13 09:38:30|16979.5|16978|16979.5|16978|16979.5|16978|16978.5|16977|30
1620898720000|2021-05-13 09:38:40|||||||||155
1620898730000|2021-05-13 09:38:50|||||||||2
1620898740000|2021-05-13 09:39:00|||||||||30
1620898750000|2021-05-13 09:39:10|||||||||48
1620898770000|2021-05-13 09:39:30|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|88
1620898780000|2021-05-13 09:39:40|||||||||90
1620898790000|2021-05-13 09:39:50|16981.5|16980|16981.5|16980|16981.5|16980|16981.5|16980|49
1620898800000|2021-05-13 09:40:00|||||||||5
1620898810000|2021-05-13 09:40:10|||||||||7
1620898830000|2021-05-13 09:40:30|16982.5|16979|16981.5|16980|16982.5|16981|16981.5|16979|312
1620898840000|2021-05-13 09:40:40|16982.5|16981|16982.5|16981|16982.5|16981|16982.5|16981|193
1620898850000|2021-05-13 09:40:50|16981.8|16980.3|16981.5|16980|16982.5|16981|16981.5|16980|69
1620898860000|2021-05-13 09:41:00|||||||||108
1620898880000|2021-05-13 09:41:20|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|13
1620898890000|2021-05-13 09:41:30|16981.5|16980|16981.5|16980|16981.5|16980|16981.5|16980|72
1620898900000|2021-05-13 09:41:40|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|6
1620898910000|2021-05-13 09:41:50|16979.5|16978|16980.5|16979|16980.5|16979|16979.5|16978|200
1620898920000|2021-05-13 09:42:00|||||||||1
1620898930000|2021-05-13 09:42:10|16979.5|16978|16979.5|16978|16979.5|16978|16979.5|16978|63
1620898950000|2021-05-13 09:42:30|16978.5|16977|16978.5|16977|16978.5|16977|16978.5|16977|35
1620898960000|2021-05-13 09:42:40|16979.2|16977.7|16979.5|16978|16979.5|16978|16979.2|16977.7|62
1620898980000|2021-05-13 09:43:00|16978.5|16977|16979.5|16978|16979.5|16978|16978.5|16977|128
1620898990000|2021-05-13 09:43:10|||||||||100
1620899000000|2021-05-13 09:43:20|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|32
1620899010000|2021-05-13 09:43:30|16981.5|16980|16980.5|16979|16981.5|16980|16980.5|16979|246
1620899020000|2021-05-13 09:43:40|||||||||26
1620899030000|2021-05-13 09:43:50|16981.5|16980|16981.5|16980|16981.5|16980|16981.5|16980|3
1620899040000|2021-05-13 09:44:00|16980.5|16979|16981.5|16980|16981.5|16980|16980.5|16979|41
1620899050000|2021-05-13 09:44:10|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|10
1620899060000|2021-05-13 09:44:20|16979.5|16978|16980.5|16979|16980.5|16979|16979.5|16978|89
1620899070000|2021-05-13 09:44:30|16979.5|16978|16978.5|16977|16980.5|16979|16978.5|16977|223
1620899100000|2021-05-13 09:45:00|16977.5|16976|16977.5|16976|16977.5|16976|16977.5|16976|6
1620899110000|2021-05-13 09:45:10|||||||||101
1620899120000|2021-05-13 09:45:20|||||||||75
1620899130000|2021-05-13 09:45:30|||||||||8
1620899150000|2021-05-13 09:45:50|||||||||1
1620899160000|2021-05-13 09:46:00|||||||||4
1620899170000|2021-05-13 09:46:10|16978.5|16977|16978.5|16977|16978.5|16977|16978.5|16977|123
1620899220000|2021-05-13 09:47:00|||||||||1
1620899230000|2021-05-13 09:47:10|16979.5|16978|16979.5|16978|16979.5|16978|16979.5|16978|5
1620899240000|2021-05-13 09:47:20|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|86
1620899260000|2021-05-13 09:47:40|16979.5|16978|16979.5|16978|16980.5|16978|16979.5|16978|78
1620899280000|2021-05-13 09:48:00|||||||||46
1620899290000|2021-05-13 09:48:10|||||||||3
1620899300000|2021-05-13 09:48:20|16978.8|16977.3|16979.5|16978|16979.5|16978|16978.5|16977|96
1620899310000|2021-05-13 09:48:30|||||||||1
1620899340000|2021-05-13 09:49:00|||||||||79
1620899350000|2021-05-13 09:49:10|16979.2|16977.7|16978.5|16977|16979.2|16977.7|16978.1|16975.6|36
1620899370000|2021-05-13 09:49:30|16977.8|16976.3|16977.5|16976|16977.8|16976.3|16977.5|16976|108
1620899380000|2021-05-13 09:49:40|||||||||151
1620899400000|2021-05-13 09:50:00|16976.5|16975|16975.5|16974|16976.5|16975|16975.5|16974|107
1620899410000|2021-05-13 09:50:10|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|62
1620899420000|2021-05-13 09:50:20|||||||||48
1620899430000|2021-05-13 09:50:30|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|132
1620899440000|2021-05-13 09:50:40|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|1
1620899450000|2021-05-13 09:50:50|16975.5|16974|16975.5|16974|16975.5|16974|16975.5|16974|1
1620899460000|2021-05-13 09:51:00|16974.8|16973.3|16973.8|16972.3|16974.8|16973.3|16972.8|16971.3|360
1620899470000|2021-05-13 09:51:10|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|33
1620899480000|2021-05-13 09:51:20|||||||||4
1620899490000|2021-05-13 09:51:30|||||||||2
1620899500000|2021-05-13 09:51:40|16973.8|16972.3|16972.8|16971.3|16973.8|16972.3|16972.8|16971.3|140
1620899510000|2021-05-13 09:51:50|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16971.3|21
1620899520000|2021-05-13 09:52:00|||||||||1
1620899530000|2021-05-13 09:52:10|16972.8|16971.3|16972.8|16970.3|16972.8|16971.3|16971.8|16970.3|93
1620899540000|2021-05-13 09:52:20|16972.4|16970.9|16972.8|16971.3|16972.8|16971.3|16972.4|16970.9|13
1620899550000|2021-05-13 09:52:30|||||||||6
1620899560000|2021-05-13 09:52:40|||||||||31
1620899570000|2021-05-13 09:52:50|16973.8|16972.3|16972.8|16971.3|16973.8|16972.3|16972.8|16971.3|70
1620899580000|2021-05-13 09:53:00|||||||||101
1620899600000|2021-05-13 09:53:20|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|105
1620899610000|2021-05-13 09:53:30|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|11
1620899620000|2021-05-13 09:53:40|16970.5|16969|16970.8|16969.3|16970.8|16969.3|16969.8|16968.3|123
1620899630000|2021-05-13 09:53:50|16970.5|16969|16970.8|16969.3|16970.8|16969.3|16969.8|16967.9|181
1620899640000|2021-05-13 09:54:00|16969.8|16968.3|16970.8|16969.3|16972.1|16970.3|16969.8|16968.3|356
1620899650000|2021-05-13 09:54:10|||||||||5
1620899660000|2021-05-13 09:54:20|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|208
1620899670000|2021-05-13 09:54:30|||||||||88
1620899680000|2021-05-13 09:54:40|||||||||19
1620899690000|2021-05-13 09:54:50|16970.4|16968.9|16969.8|16968.3|16970.4|16968.9|16969.8|16968.3|151
1620899700000|2021-05-13 09:55:00|||||||||204
1620899710000|2021-05-13 09:55:10|||||||||107
1620899720000|2021-05-13 09:55:20|||||||||13
1620899730000|2021-05-13 09:55:30|16968.8|16967.3|16968.1|16966.6|16968.8|16967.3|16968.1|16966.6|127
1620899740000|2021-05-13 09:55:40|||||||||127
1620899750000|2021-05-13 09:55:50|||||||||44
1620899760000|2021-05-13 09:56:00|||||||||1
1620899770000|2021-05-13 09:56:10|||||||||26
1620899780000|2021-05-13 09:56:20|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|7
1620899790000|2021-05-13 09:56:30|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|263
1620899800000|2021-05-13 09:56:40|16968.5|16967|16967.8|16966.3|16968.8|16967.3|16967.8|16966.3|119
1620899810000|2021-05-13 09:56:50|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16967.8|16966.3|79
1620899820000|2021-05-13 09:57:00|16967.8|16966.3|16968.8|16967.3|16968.8|16967.3|16967.8|16966.3|327
1620899830000|2021-05-13 09:57:10|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|119
1620899840000|2021-05-13 09:57:20|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|236
1620899850000|2021-05-13 09:57:30|||||||||31
1620899860000|2021-05-13 09:57:40|16969.5|16968|16968.8|16967.3|16969.8|16968.3|16968.8|16967.3|391
1620899870000|2021-05-13 09:57:50|16969.8|16968.3|16968.8|16967.3|16969.8|16968.3|16968.8|16967.3|398
1620899880000|2021-05-13 09:58:00|16969.8|16968.3|16969.8|16968.3|16970.4|16968.9|16969.8|16968.3|276
1620899890000|2021-05-13 09:58:10|16970.4|16968.9|16970.4|16968.9|16970.4|16968.9|16970.4|16968.9|30
1620899900000|2021-05-13 09:58:20|16969.8|16968.3|16969.8|16968.3|16970.4|16968.9|16969.8|16968.3|141
1620899910000|2021-05-13 09:58:30|16970.4|16968.9|16969.8|16968.3|16970.4|16968.9|16969.8|16968.3|281
1620899920000|2021-05-13 09:58:40|||||||||24
1620899930000|2021-05-13 09:58:50|16968.8|16967.3|16967.8|16966.3|16968.8|16967.3|16967.8|16966.3|113
1620899940000|2021-05-13 09:59:00|16968.8|16965.3|16966.8|16965.3|16968.8|16965.3|16966.8|16965.3|616
1620899950000|2021-05-13 09:59:10|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|114
1620899960000|2021-05-13 09:59:20|16967.1|16965.6|16966.8|16965.3|16967.1|16965.6|16966.8|16965.3|284
1620899970000|2021-05-13 09:59:30|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|166
1620899980000|2021-05-13 09:59:40|||||||||2
1620899990000|2021-05-13 09:59:50|||||||||4
1620900000000|2021-05-13 10:00:00|||||||||35
1620900010000|2021-05-13 10:00:10|16966.8|16965.3|16966.8|16965.3|16966.8|16965.3|16966.8|16965.3|123
1620900030000|2021-05-13 10:00:30|16967.5|16966|16967.8|16966.3|16967.8|16966.3|16967.5|16966|69
1620900040000|2021-05-13 10:00:40|16968.8|16967.3|16968.8|16967.3|16969.5|16968|16968.8|16967.3|223
1620900050000|2021-05-13 10:00:50|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16968.8|16966.9|141
1620900060000|2021-05-13 10:01:00|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|11
1620900070000|2021-05-13 10:01:10|16969.8|16968.3|16968.8|16967.3|16969.8|16968.3|16968.8|16967.3|22
1620900080000|2021-05-13 10:01:20|16969.8|16968.3|16970.4|16968.9|16970.4|16968.9|16969.8|16968.3|104
1620900090000|2021-05-13 10:01:30|||||||||93
1620900100000|2021-05-13 10:01:40|16970.1|16968.6|16969.8|16968.3|16970.1|16968.6|16969.8|16968.3|197
1620900110000|2021-05-13 10:01:50|||||||||19
1620900120000|2021-05-13 10:02:00|16970.4|16968.9|16970.4|16968.9|16970.4|16968.9|16970.4|16968.9|87
1620900130000|2021-05-13 10:02:10|||||||||13
1620900140000|2021-05-13 10:02:20|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|330
1620900150000|2021-05-13 10:02:30|16971.8|16970.3|16972.8|16971.3|16972.8|16971.3|16971.8|16970.3|2
1620900160000|2021-05-13 10:02:40|||||||||115
1620900170000|2021-05-13 10:02:50|||||||||11
1620900180000|2021-05-13 10:03:00|16973.5|16972|16972.8|16971.3|16973.5|16972|16971.8|16970.3|269
1620900190000|2021-05-13 10:03:10|16972.1|16970.6|16971.8|16970.3|16972.1|16970.6|16971.8|16970.3|193
1620900200000|2021-05-13 10:03:20|16972.8|16971.3|16971.8|16970.3|16972.8|16971.3|16971.8|16970.3|143
1620900210000|2021-05-13 10:03:30|16970.8|16969.3|16971.8|16970.3|16971.8|16970.3|16970.8|16969.3|382
1620900220000|2021-05-13 10:03:40|||||||||101
1620900230000|2021-05-13 10:03:50|||||||||14
1620900240000|2021-05-13 10:04:00|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|10
1620900250000|2021-05-13 10:04:10|||||||||1
1620900260000|2021-05-13 10:04:20|||||||||28
1620900270000|2021-05-13 10:04:30|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|7
1620900280000|2021-05-13 10:04:40|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|64
1620900290000|2021-05-13 10:04:50|||||||||5
1620900300000|2021-05-13 10:05:00|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16970.8|16969.3|247
1620900310000|2021-05-13 10:05:10|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|3
1620900320000|2021-05-13 10:05:20|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|20
1620900330000|2021-05-13 10:05:30|||||||||49
1620900340000|2021-05-13 10:05:40|||||||||12
1620900350000|2021-05-13 10:05:50|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|67
1620900360000|2021-05-13 10:06:00|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|19
1620900370000|2021-05-13 10:06:10|||||||||162
1620900380000|2021-05-13 10:06:20|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|157
1620900390000|2021-05-13 10:06:30|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|113
1620900400000|2021-05-13 10:06:40|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16969.8|16968.3|45
1620900410000|2021-05-13 10:06:50|16969.8|16968.3|16970.8|16969.3|16970.8|16969.3|16969.8|16968.3|48
1620900420000|2021-05-13 10:07:00|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|145
1620900430000|2021-05-13 10:07:10|||||||||21
1620900440000|2021-05-13 10:07:20|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|28
1620900450000|2021-05-13 10:07:30|16970.5|16969|16969.8|16968.3|16970.5|16969|16969.8|16968.3|279
1620900460000|2021-05-13 10:07:40|16970.8|16969.3|16969.8|16968.3|16970.8|16969.3|16969.8|16968.3|121
1620900480000|2021-05-13 10:08:00|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16969.8|16968.3|241
1620900490000|2021-05-13 10:08:10|16969.8|16968.3|16970.8|16969.3|16970.8|16969.3|16969.8|16968.3|24
1620900500000|2021-05-13 10:08:20|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|46
1620900510000|2021-05-13 10:08:30|||||||||1
1620900520000|2021-05-13 10:08:40|16970.8|16969.3|16970.8|16968.3|16970.8|16969.3|16969.8|16968.3|342
1620900530000|2021-05-13 10:08:50|16971.8|16969.3|16970.8|16969.3|16971.8|16970.3|16970.8|16969.3|163
1620900540000|2021-05-13 10:09:00|||||||||2
1620900550000|2021-05-13 10:09:10|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|17
1620900560000|2021-05-13 10:09:20|16968.8|16967.3|16970.8|16969.3|16970.8|16969.3|16968.8|16967.3|169
1620900570000|2021-05-13 10:09:30|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|168
1620900580000|2021-05-13 10:09:40|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|176
1620900600000|2021-05-13 10:10:00|||||||||1
1620900610000|2021-05-13 10:10:10|16971.5|16970|16970.8|16969.3|16971.5|16970|16970.8|16969.3|1
1620900630000|2021-05-13 10:10:30|||||||||2
1620900640000|2021-05-13 10:10:40|||||||||13
1620900650000|2021-05-13 10:10:50|||||||||8
1620900660000|2021-05-13 10:11:00|||||||||1
1620900670000|2021-05-13 10:11:10|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|154
1620900680000|2021-05-13 10:11:20|||||||||84
1620900700000|2021-05-13 10:11:40|||||||||7
1620900710000|2021-05-13 10:11:50|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|419
1620900720000|2021-05-13 10:12:00|||||||||5
1620900730000|2021-05-13 10:12:10|16971.2|16968.7|16970.8|16969.3|16971.2|16969.3|16969.8|16968.3|62
1620900740000|2021-05-13 10:12:20|||||||||18
1620900750000|2021-05-13 10:12:30|||||||||374
1620900760000|2021-05-13 10:12:40|16969.8|16968.3|16970.8|16969.3|16970.8|16969.3|16969.8|16968.3|248
1620900770000|2021-05-13 10:12:50|||||||||6
1620900780000|2021-05-13 10:13:00|||||||||2
1620900790000|2021-05-13 10:13:10|||||||||143
1620900800000|2021-05-13 10:13:20|||||||||37
1620900810000|2021-05-13 10:13:30|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|145
1620900840000|2021-05-13 10:14:00|16970.2|16968.7|16970.8|16969.3|16970.8|16969.3|16970.2|16968.7|162
1620900860000|2021-05-13 10:14:20|||||||||1
1620900870000|2021-05-13 10:14:30|||||||||2
1620900880000|2021-05-13 10:14:40|||||||||46
1620900890000|2021-05-13 10:14:50|||||||||26
1620900900000|2021-05-13 10:15:00|||||||||3
1620900920000|2021-05-13 10:15:20|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|57
1620900930000|2021-05-13 10:15:30|||||||||24
1620900940000|2021-05-13 10:15:40|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16
1620900970000|2021-05-13 10:16:10|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|117
1620900980000|2021-05-13 10:16:20|||||||||77
1620900990000|2021-05-13 10:16:30|||||||||33
1620901000000|2021-05-13 10:16:40|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|16971.8|16970.3|89
1620901020000|2021-05-13 10:17:00|||||||||208
1620901030000|2021-05-13 10:17:10|||||||||30
1620901040000|2021-05-13 10:17:20|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|180
1620901050000|2021-05-13 10:17:30|||||||||2
1620901060000|2021-05-13 10:17:40|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|861
1620901070000|2021-05-13 10:17:50|||||||||2
1620901080000|2021-05-13 10:18:00|||||||||29
1620901090000|2021-05-13 10:18:10|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|311
1620901110000|2021-05-13 10:18:30|||||||||51
1620901120000|2021-05-13 10:18:40|||||||||3
1620901130000|2021-05-13 10:18:50|16974.4|16972.9|16973.8|16972.3|16974.8|16973.3|16973.8|16972.3|515
1620901140000|2021-05-13 10:19:00|16974.8|16973.3|16973.8|16972.3|16974.8|16973.3|16973.8|16972.3|45
1620901150000|2021-05-13 10:19:10|||||||||8
1620901160000|2021-05-13 10:19:20|16974.5|16973|16973.8|16972.3|16974.5|16973|16973.8|16972.3|233
1620901170000|2021-05-13 10:19:30|16974.8|16973.3|16973.8|16972.3|16974.8|16973.3|16973.8|16972.3|65
1620901180000|2021-05-13 10:19:40|||||||||7
1620901190000|2021-05-13 10:19:50|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|193
1620901200000|2021-05-13 10:20:00|16973.8|16972.3|16972.8|16971.3|16973.8|16972.3|16972.8|16971.3|2
1620901210000|2021-05-13 10:20:10|||||||||113
1620901220000|2021-05-13 10:20:20|||||||||6
1620901230000|2021-05-13 10:20:30|||||||||8
1620901240000|2021-05-13 10:20:40|16973.8|16972.3|16972.8|16971.3|16973.8|16972.3|16972.8|16971.3|408
1620901250000|2021-05-13 10:20:50|||||||||2
1620901260000|2021-05-13 10:21:00|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|25
1620901270000|2021-05-13 10:21:10|16972.8|16971.3|16971.8|16970.3|16972.8|16971.3|16971.8|16970.3|35
1620901280000|2021-05-13 10:21:20|||||||||11
1620901290000|2021-05-13 10:21:30|||||||||2
1620901300000|2021-05-13 10:21:40|16972.1|16970.6|16972.8|16971.3|16972.8|16971.3|16972.1|16970.6|134
1620901310000|2021-05-13 10:21:50|||||||||3
1620901320000|2021-05-13 10:22:00|||||||||142
1620901340000|2021-05-13 10:22:20|||||||||10
1620901350000|2021-05-13 10:22:30|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|53
1620901360000|2021-05-13 10:22:40|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|12
1620901370000|2021-05-13 10:22:50|||||||||1
1620901380000|2021-05-13 10:23:00|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|172
1620901390000|2021-05-13 10:23:10|||||||||9
1620901400000|2021-05-13 10:23:20|16970.8|16969.3|16971.8|16970.3|16971.8|16970.3|16970.8|16969.3|188
1620901410000|2021-05-13 10:23:30|16972.2|16970.7|16972.8|16971.3|16972.8|16971.3|16972.2|16970.7|34
1620901420000|2021-05-13 10:23:40|||||||||35
1620901460000|2021-05-13 10:24:20|||||||||13
1620901470000|2021-05-13 10:24:30|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|16971.8|16970.3|349
1620901480000|2021-05-13 10:24:40|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|72
1620901490000|2021-05-13 10:24:50|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|166
1620901500000|2021-05-13 10:25:00|||||||||26
1620901510000|2021-05-13 10:25:10|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|3
1620901520000|2021-05-13 10:25:20|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|32
1620901530000|2021-05-13 10:25:30|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|4
1620901540000|2021-05-13 10:25:40|||||||||3
1620901550000|2021-05-13 10:25:50|||||||||12
1620901560000|2021-05-13 10:26:00|||||||||75
1620901570000|2021-05-13 10:26:10|||||||||3
1620901580000|2021-05-13 10:26:20|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|33
1620901590000|2021-05-13 10:26:30|16970.8|16969.3|16971.8|16970.3|16971.8|16970.3|16970.8|16969.3|10
1620901600000|2021-05-13 10:26:40|16970.8|16969.3|16969.8|16968.3|16970.8|16969.3|16969.8|16968.3|400
1620901610000|2021-05-13 10:26:50|16970.5|16969|16969.8|16968.3|16970.8|16969.3|16969.8|16968.3|47
1620901620000|2021-05-13 10:27:00|16970.5|16969|16970.8|16969.3|16970.8|16969.3|16969.8|16968.3|252
1620901630000|2021-05-13 10:27:10|16970.5|16969|16970.8|16969.3|16970.8|16969.3|16969.8|16968.3|437
1620901640000|2021-05-13 10:27:20|||||||||42
1620901650000|2021-05-13 10:27:30|16971.8|16970.3|16972.8|16971.3|16972.8|16971.3|16970.8|16969.3|119
1620901660000|2021-05-13 10:27:40|16971.8|16970.3|16970.8|16969.3|16971.8|16970.3|16970.8|16969.3|187
1620901690000|2021-05-13 10:28:10|16969.8|16968.3|16970.8|16969.3|16970.8|16969.3|16969.8|16968.3|209
1620901700000|2021-05-13 10:28:20|||||||||79
1620901710000|2021-05-13 10:28:30|||||||||14
1620901720000|2021-05-13 10:28:40|||||||||34
1620901730000|2021-05-13 10:28:50|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|329
1620901740000|2021-05-13 10:29:00|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16969.8|16968.3|141
1620901750000|2021-05-13 10:29:10|||||||||5
1620901760000|2021-05-13 10:29:20|||||||||114
1620901770000|2021-05-13 10:29:30|16969.8|16968.3|16970.8|16969.3|16970.8|16969.3|16969.8|16968.3|412
1620901780000|2021-05-13 10:29:40|||||||||38
1620901790000|2021-05-13 10:29:50|||||||||36
1620901800000|2021-05-13 10:30:00|||||||||172
1620901810000|2021-05-13 10:30:10|||||||||9
1620901820000|2021-05-13 10:30:20|||||||||3
1620901830000|2021-05-13 10:30:30|||||||||20
1620901840000|2021-05-13 10:30:40|||||||||11
1620901850000|2021-05-13 10:30:50|16971.5|16970|16971.8|16970.3|16971.8|16970.3|16971.5|16970|134
1620901860000|2021-05-13 10:31:00|16969.8|16968.3|16968.8|16967.3|16969.8|16968.3|16968.8|16967.3|82
1620901870000|2021-05-13 10:31:10|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|97
1620901880000|2021-05-13 10:31:20|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|45
1620901890000|2021-05-13 10:31:30|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|235
1620901900000|2021-05-13 10:31:40|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|70
1620901910000|2021-05-13 10:31:50||16968.3||16969.3||16969.3||16968.3|256
1620901920000|2021-05-13 10:32:00|16971.8|16970.3|16970.8|16969.3|16971.8|16970.3|16970.8|16969.3|120
1620901930000|2021-05-13 10:32:10|||||||||2
1620901940000|2021-05-13 10:32:20|||||||||3
1620901950000|2021-05-13 10:32:30|16971.8|16970.3|16970.8|16969.3|16971.8|16970.3|16970.8|16969.3|12
1620901960000|2021-05-13 10:32:40|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|227
1620901970000|2021-05-13 10:32:50|16968.8|16967.3|16967.8|16966.3|16968.8|16967.3|16967.8|16966.3|197
1620901980000|2021-05-13 10:33:00|16968.5|16967|16968.8|16967.3|16968.8|16967.3|16968.5|16967|31
1620901990000|2021-05-13 10:33:10|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|58
1620902000000|2021-05-13 10:33:20|16968.5|16967|16968.8|16967.3|16968.8|16967.3|16968.5|16967|7
1620902020000|2021-05-13 10:33:40|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|181
1620902030000|2021-05-13 10:33:50|16968.8|16967.3|16968.8|16967.3|16969.8|16968.3|16968.8|16967.3|35
1620902040000|2021-05-13 10:34:00|16969.5|16967|16968.8|16967.3|16969.5|16967.3|16967.8|16966.3|199
1620902050000|2021-05-13 10:34:10|||||||||1
1620902080000|2021-05-13 10:34:40|||||||||16
1620902090000|2021-05-13 10:34:50|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|169
1620902100000|2021-05-13 10:35:00|16966.8|16965.3|16967.8|16966.3|16967.8|16966.3|16966.8|16965.3|154
1620902110000|2021-05-13 10:35:10|||||||||23
1620902120000|2021-05-13 10:35:20|||||||||20
1620902130000|2021-05-13 10:35:30|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|67
1620902140000|2021-05-13 10:35:40|16968.5|16967|16967.8|16966.3|16968.5|16967|16967.8|16966.3|208
1620902150000|2021-05-13 10:35:50|16968.8|16967.3|16967.8|16966.3|16968.8|16967.3|16967.8|16966.3|146
1620902160000|2021-05-13 10:36:00|16966.8|16965.3|16966.8|16965.3|16967.8|16966.3|16966.8|16965.3|219
1620902170000|2021-05-13 10:36:10|||||||||98
1620902180000|2021-05-13 10:36:20|16967.8|16966.3|16966.8|16965.3|16967.8|16966.3|16966.8|16965.3|252
1620902190000|2021-05-13 10:36:30|||||||||58
1620902200000|2021-05-13 10:36:40|16967.8|16966.3|16968.8|16967.3|16968.8|16967.3|16967.8|16966.3|93
1620902210000|2021-05-13 10:36:50|16969.8|16968.3|16968.8|16967.3|16969.8|16968.3|16968.8|16967.3|193
1620902220000|2021-05-13 10:37:00|||||||||13
1620902230000|2021-05-13 10:37:10|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|142
1620902240000|2021-05-13 10:37:20|||||||||3
1620902250000|2021-05-13 10:37:30|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|153
1620902260000|2021-05-13 10:37:40|||||||||50
1620902270000|2021-05-13 10:37:50|||||||||2
1620902280000|2021-05-13 10:38:00|16967.8|16966.3|16968.8|16967.3|16968.8|16967.3|16967.8|16966.3|279
1620902290000|2021-05-13 10:38:10|16967.8|16966.3|16966.8|16965.3|16967.8|16966.3|16966.8|16965.3|346
1620902300000|2021-05-13 10:38:20|16967.8|16966.3|16968.8|16967.3|16968.8|16967.3|16967.8|16966.3|456
1620902310000|2021-05-13 10:38:30|||||||||6
1620902320000|2021-05-13 10:38:40|||||||||11
1620902330000|2021-05-13 10:38:50|||||||||3
1620902340000|2021-05-13 10:39:00|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|3
1620902350000|2021-05-13 10:39:10|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|169
1620902360000|2021-05-13 10:39:20|16969.8|16968.3|16968.8|16967.3|16969.8|16968.3|16968.8|16967.3|263
1620902370000|2021-05-13 10:39:30|16969.8|16968.3|16968.8|16967.3|16969.8|16968.3|16968.8|16967.3|53
1620902380000|2021-05-13 10:39:40|||||||||2
1620902400000|2021-05-13 10:40:00|||||||||4
1620902420000|2021-05-13 10:40:20|||||||||9
1620902430000|2021-05-13 10:40:30|||||||||7
1620902440000|2021-05-13 10:40:40|||||||||27
1620902450000|2021-05-13 10:40:50|16969.8|16968.3|16969.8|16968.3|16970.8|16969.3|16969.8|16968.3|632
1620902460000|2021-05-13 10:41:00|16968.8|16967.3|16967.8|16966.3|16968.8|16967.3|16966.8|16965.3|825
1620902470000|2021-05-13 10:41:10|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|59
1620902480000|2021-05-13 10:41:20|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|32
1620902490000|2021-05-13 10:41:30|||||||||4
1620902500000|2021-05-13 10:41:40|||||||||7
1620902510000|2021-05-13 10:41:50|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|402
1620902520000|2021-05-13 10:42:00|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|4
1620902540000|2021-05-13 10:42:20|16968.8|16967.3|16968.8|16967.3|16969.8|16968.3|16968.8|16967.3|51
1620902550000|2021-05-13 10:42:30|||||||||101
1620902560000|2021-05-13 10:42:40|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|104
1620902580000|2021-05-13 10:43:00|||||||||10
1620902590000|2021-05-13 10:43:10|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|263
1620902600000|2021-05-13 10:43:20|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|39
1620902610000|2021-05-13 10:43:30|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|16970.8|16969.3|257
1620902620000|2021-05-13 10:43:40|||||||||8
1620902630000|2021-05-13 10:43:50|16971.6|16970.1|16971.8|16970.3|16971.8|16970.3|16971.6|16970.1|20
1620902640000|2021-05-13 10:44:00|||||||||1
1620902650000|2021-05-13 10:44:10|||||||||4
1620902660000|2021-05-13 10:44:20|||||||||1
1620902670000|2021-05-13 10:44:30|16971.1|16969.6|16972.8|16971.3|16972.8|16971.3|16971.1|16969.6|246
1620902680000|2021-05-13 10:44:40|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16972.8|16971.3|135
1620902690000|2021-05-13 10:44:50|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|184
1620902700000|2021-05-13 10:45:00|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|286
1620902710000|2021-05-13 10:45:10|16974.1|16972.6|16974.8|16973.3|16974.8|16973.3|16974.1|16972.6|210
1620902720000|2021-05-13 10:45:20|||||||||136
1620902730000|2021-05-13 10:45:30|16973.8|16972.3|16974.8|16973.3|16974.8|16973.3|16973.8|16972.3|120
1620902740000|2021-05-13 10:45:40|16973.8|16972.3|16974.8|16973.3|16974.8|16973.3|16973.8|16972.3|95
1620902750000|2021-05-13 10:45:50|||||||||68
1620902760000|2021-05-13 10:46:00|||||||||3
1620902770000|2021-05-13 10:46:10|||||||||9
1620902780000|2021-05-13 10:46:20|16973.8|16972.3|16974.8|16973.3|16974.8|16973.3|16973.8|16972.3|205
1620902790000|2021-05-13 10:46:30|||||||||183
1620902800000|2021-05-13 10:46:40|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16974.8|16973.3|46
1620902810000|2021-05-13 10:46:50|||||||||112
1620902820000|2021-05-13 10:47:00|||||||||18
1620902830000|2021-05-13 10:47:10|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|126
1620902840000|2021-05-13 10:47:20|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16974.8|16973.3|169
1620902860000|2021-05-13 10:47:40|||||||||33
1620902870000|2021-05-13 10:47:50|16974.8|16973.3|16974.8|16973.3|16975.8|16974.3|16974.8|16973.3|470
1620902880000|2021-05-13 10:48:00|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|3
1620902900000|2021-05-13 10:48:20|||||||||14
1620902910000|2021-05-13 10:48:30|16974.8|16973.3|16974.8|16973.3|16975.8|16974.3|16974.8|16973.3|421
1620902920000|2021-05-13 10:48:40|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|118
1620902930000|2021-05-13 10:48:50|||||||||25
1620902940000|2021-05-13 10:49:00|||||||||68
1620902950000|2021-05-13 10:49:10|||||||||175
1620902960000|2021-05-13 10:49:20|16975.1|16973.6|16975.8|16974.3|16975.8|16974.3|16975.1|16973.6|99
1620902970000|2021-05-13 10:49:30|16974.8|16973.3|16974.8|16973.3|16975.8|16974.3|16974.8|16973.3|81
1620902980000|2021-05-13 10:49:40|||||||||9
1620902990000|2021-05-13 10:49:50|||||||||75
1620903000000|2021-05-13 10:50:00|||||||||13
1620903010000|2021-05-13 10:50:10|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|118
1620903020000|2021-05-13 10:50:20|||||||||3
1620903030000|2021-05-13 10:50:30|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|16972.8|16971.3|4
1620903040000|2021-05-13 10:50:40|16973.8|16972.3|16974.8|16973.3|16974.8|16973.3|16973.8|16972.3|261
1620903050000|2021-05-13 10:50:50|||||||||6
1620903060000|2021-05-13 10:51:00|16974.1|16972.6|16973.8|16972.3|16974.8|16973.3|16973.8|16972.3|158
1620903070000|2021-05-13 10:51:10|16973.1|16971.6|16974.8|16973.3|16974.8|16973.3|16972.8|16971.3|79
1620903080000|2021-05-13 10:51:20|16973.8|16972.3|16974.8|16973.3|16974.8|16973.3|16973.8|16972.3|66
1620903100000|2021-05-13 10:51:40|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|21
1620903110000|2021-05-13 10:51:50|16974.8|16973.3|16973.8|16972.3|16974.8|16973.3|16973.8|16972.3|20
1620903120000|2021-05-13 10:52:00|||||||||2
1620903130000|2021-05-13 10:52:10|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16973.8|16972.3|201
1620903140000|2021-05-13 10:52:20|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|119
1620903150000|2021-05-13 10:52:30|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|65
1620903160000|2021-05-13 10:52:40|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16974.8|16973.3|353
1620903170000|2021-05-13 10:52:50|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|64
1620903180000|2021-05-13 10:53:00|16975.8|16974.3|16975.8|16974.3|16976.8|16975.3|16975.8|16974.3|336
1620903190000|2021-05-13 10:53:10|16976.5|16974|16976.8|16975.3|16976.8|16975.3|16976.5|16974|77
1620903200000|2021-05-13 10:53:20|||||||||1
1620903220000|2021-05-13 10:53:40|||||||||24
1620903240000|2021-05-13 10:54:00|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|127
1620903250000|2021-05-13 10:54:10|16974.8|16973.3|16975.8|16974.3|16976.8|16975.3|16974.8|16973.3|167
1620903270000|2021-05-13 10:54:30|||||||||80
1620903280000|2021-05-13 10:54:40|||||||||148
1620903300000|2021-05-13 10:55:00|||||||||3
1620903310000|2021-05-13 10:55:10|||||||||114
1620903320000|2021-05-13 10:55:20|16974.8|16973.3|16975.8|16974.3|16975.8|16974.3|16974.8|16973.3|78
1620903330000|2021-05-13 10:55:30|16974.8|16973.3|16975.8|16974.3|16975.8|16974.3|16974.8|16973.3|192
1620903340000|2021-05-13 10:55:40|16975.6|16974.1|16974.8|16973.3|16975.6|16974.1|16974.8|16973.3|21
1620903350000|2021-05-13 10:55:50|16975.6|16974.1|16975.8|16974.3|16975.8|16974.3|16975.6|16974.1|87
1620903360000|2021-05-13 10:56:00|||||||||46
1620903370000|2021-05-13 10:56:10|16974.8|16973.3|16975.8|16974.3|16975.8|16974.3|16974.8|16973.3|132
1620903380000|2021-05-13 10:56:20|16975.6|16974.1|16974.8|16973.3|16975.8|16974.3|16974.8|16973.3|180
1620903390000|2021-05-13 10:56:30|16973.8|16972.3|16974.8|16973.3|16974.8|16973.3|16973.8|16972.3|54
1620903400000|2021-05-13 10:56:40|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|61
1620903420000|2021-05-13 10:57:00|16975.9|16974.4|16976.9|16975.4|16976.9|16975.4|16975.9|16974.4|305
1620903450000|2021-05-13 10:57:30|||||||||80
1620903460000|2021-05-13 10:57:40|||||||||32
1620903480000|2021-05-13 10:58:00|||||||||1
1620903500000|2021-05-13 10:58:20|||||||||115
1620903510000|2021-05-13 10:58:30|||||||||11
1620903520000|2021-05-13 10:58:40|||||||||11
1620903540000|2021-05-13 10:59:00|||||||||2
1620903550000|2021-05-13 10:59:10|||||||||71
1620903560000|2021-05-13 10:59:20|||||||||2
1620903580000|2021-05-13 10:59:40|||||||||3
1620903590000|2021-05-13 10:59:50|||||||||3
1620903600000|2021-05-13 11:00:00|16976.5|16974|16976.9|16975.4|16976.9|16975.4|16976.5|16974|51
1620903620000|2021-05-13 11:00:20|||||||||5
1620903630000|2021-05-13 11:00:30|||||||||1
1620903640000|2021-05-13 11:00:40|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|22
1620903650000|2021-05-13 11:00:50|16974.9|16973.4|16974.9|16973.4|16975.9|16973.4|16974.9|16973.4|804
1620903660000|2021-05-13 11:01:00|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|129
1620903670000|2021-05-13 11:01:10|||||||||2
1620903680000|2021-05-13 11:01:20|16974.9|16973.4|16974.9|16973.4|16975.9|16974.4|16974.9|16973.4|30
1620903690000|2021-05-13 11:01:30|16975.9|16973.7|16975.9|16974.4|16975.9|16974.4|16974.9|16973.4|178
1620903700000|2021-05-13 11:01:40|16974.9|16973.4|16975.9|16973.4|16975.9|16973.7|16974.9|16973.4|51
1620903710000|2021-05-13 11:01:50|16975.2|16973.7|16975.9|16974.4|16975.9|16974.4|16974.9|16973.4|17
1620903720000|2021-05-13 11:02:00|||||||||1
1620903730000|2021-05-13 11:02:10|||||||||153
1620903740000|2021-05-13 11:02:20|||||||||3
1620903750000|2021-05-13 11:02:30|16976.9|16975.4|16976.9|16975.4|16977.9|16976.4|16976.9|16975.4|118
1620903760000|2021-05-13 11:02:40|||||||||2
1620903770000|2021-05-13 11:02:50|16976.1|16974.6|16976.9|16975.4|16976.9|16975.4|16975.9|16974.4|268
1620903780000|2021-05-13 11:03:00|16975.9|16974.4|16976.9|16975.4|16976.9|16975.4|16975.9|16974.4|12
1620903790000|2021-05-13 11:03:10|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|279
1620903800000|2021-05-13 11:03:20|||||||||1
1620903810000|2021-05-13 11:03:30|||||||||5
1620903820000|2021-05-13 11:03:40|||||||||9
1620903840000|2021-05-13 11:04:00|16977.2|16974.7|16976.9|16975.4|16977.2|16975.4|16976.9|16974.7|372
1620903850000|2021-05-13 11:04:10|16977.6|16976.1|16977.9|16976.4|16977.9|16976.4|16977.6|16976.1|545
1620903860000|2021-05-13 11:04:20|||||||||5
1620903870000|2021-05-13 11:04:30|||||||||15
1620903900000|2021-05-13 11:05:00|||||||||1
1620903910000|2021-05-13 11:05:10|||||||||4
1620903920000|2021-05-13 11:05:20|||||||||3
1620903940000|2021-05-13 11:05:40|||||||||2
1620903950000|2021-05-13 11:05:50|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|30
1620903960000|2021-05-13 11:06:00|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16974.9|16973.4|73
1620903970000|2021-05-13 11:06:10|||||||||337
1620903980000|2021-05-13 11:06:20|16976.9|16975.4|16975.9|16974.4|16976.9|16975.4|16975.9|16974.4|42
1620904000000|2021-05-13 11:06:40|16976.1|16974.6|16975.9|16974.4|16976.9|16975.4|16975.9|16974.4|311
1620904010000|2021-05-13 11:06:50|||||||||10
1620904040000|2021-05-13 11:07:20|||||||||70
1620904050000|2021-05-13 11:07:30|||||||||75
1620904060000|2021-05-13 11:07:40|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|31
1620904080000|2021-05-13 11:08:00|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|49
1620904090000|2021-05-13 11:08:10|||||||||19
1620904100000|2021-05-13 11:08:20|||||||||1
1620904110000|2021-05-13 11:08:30|16974.9|16973.4|16974.9|16973.4|16975.9|16974.4|16974.9|16973.4|55
1620904120000|2021-05-13 11:08:40|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|60
1620904130000|2021-05-13 11:08:50|||||||||3
1620904140000|2021-05-13 11:09:00|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|11
1620904150000|2021-05-13 11:09:10|16975.9|16974.4|16974.9|16973.4|16975.9|16974.4|16974.9|16973.4|36
1620904160000|2021-05-13 11:09:20|16975.9|16974.4|16974.9|16973.4|16975.9|16974.4|16974.9|16973.4|231
1620904180000|2021-05-13 11:09:40|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|36
1620904200000|2021-05-13 11:10:00|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|1
1620904210000|2021-05-13 11:10:10|16975.6|16974.1|16975.9|16974.4|16975.9|16974.4|16975.6|16974.1|18
1620904220000|2021-05-13 11:10:20|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|165
1620904230000|2021-05-13 11:10:30|||||||||18
1620904240000|2021-05-13 11:10:40|16975.9|16974.4|16976.9|16975.4|16976.9|16975.4|16975.9|16974.4|108
1620904310000|2021-05-13 11:11:50|||||||||179
1620904320000|2021-05-13 11:12:00|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|640
1620904330000|2021-05-13 11:12:10||16973.4||16973.4||16973.4||16973.4|14
1620904340000|2021-05-13 11:12:20|16974.9|16974.4|16974.9|16973.4|16974.9|16974.4|16974.9|16973.4|15
1620904350000|2021-05-13 11:12:30|16974.2|16972.7|16973.9|16972.4|16974.2|16972.7|16973.9|16972.4|268
1620904360000|2021-05-13 11:12:40|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|638
1620904370000|2021-05-13 11:12:50|16973.9|16972.4|16974.9|16973.4|16974.9|16973.4|16973.9|16972.4|77
1620904380000|2021-05-13 11:13:00|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16974.9|16973.4|92
1620904390000|2021-05-13 11:13:10|16975.5|16974|16975.9|16973.4|16975.9|16974|16974.9|16973.4|173
1620904400000|2021-05-13 11:13:20|16975.1|16974.4|16974.9|16973.4|16975.9|16974.4|16974.9|16973.4|11
1620904410000|2021-05-13 11:13:30|||||||||1
1620904420000|2021-05-13 11:13:40|||||||||1
1620904430000|2021-05-13 11:13:50|16975.2|16972.7|16974.9|16973.4|16975.2|16973.4|16974.9|16972.7|5
1620904440000|2021-05-13 11:14:00|||||||||9
1620904450000|2021-05-13 11:14:10|||||||||4
1620904460000|2021-05-13 11:14:20|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|76
1620904470000|2021-05-13 11:14:30|||||||||21
1620904480000|2021-05-13 11:14:40|||||||||105
1620904490000|2021-05-13 11:14:50|||||||||2
1620904500000|2021-05-13 11:15:00|||||||||163
1620904510000|2021-05-13 11:15:10|||||||||11
1620904520000|2021-05-13 11:15:20|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|275
1620904530000|2021-05-13 11:15:30|||||||||11
1620904540000|2021-05-13 11:15:40|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|180
1620904550000|2021-05-13 11:15:50|||||||||38
1620904560000|2021-05-13 11:16:00|||||||||38
1620904570000|2021-05-13 11:16:10|||||||||71
1620904580000|2021-05-13 11:16:20|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|64
1620904600000|2021-05-13 11:16:40|||||||||2
1620904610000|2021-05-13 11:16:50|||||||||141
1620904620000|2021-05-13 11:17:00|||||||||82
1620904630000|2021-05-13 11:17:10|||||||||2
1620904640000|2021-05-13 11:17:20|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|129
1620904650000|2021-05-13 11:17:30|||||||||38
1620904670000|2021-05-13 11:17:50|||||||||39
1620904680000|2021-05-13 11:18:00|||||||||14
1620904690000|2021-05-13 11:18:10|||||||||2
1620904700000|2021-05-13 11:18:20|||||||||38
1620904710000|2021-05-13 11:18:30|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|572
1620904720000|2021-05-13 11:18:40|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16974.9|16973.4|91
1620904730000|2021-05-13 11:18:50|||||||||8
1620904750000|2021-05-13 11:19:10|||||||||161
1620904760000|2021-05-13 11:19:20|||||||||34
1620904790000|2021-05-13 11:19:50|16976.2|16973.7|16976.2|16973.7|16976.2|16973.7|16976.2|16973.7|283
1620904800000|2021-05-13 11:20:00|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|128
1620904810000|2021-05-13 11:20:10|||||||||7
1620904820000|2021-05-13 11:20:20|||||||||1
1620904830000|2021-05-13 11:20:30|||||||||1
1620904840000|2021-05-13 11:20:40|16974.9|16973.4|16973.9|16972.4|16974.9|16973.4|16973.9|16972.4|74
1620904850000|2021-05-13 11:20:50|||||||||104
1620904860000|2021-05-13 11:21:00|16974.2|16972.7|16973.9|16972.4|16974.9|16973.4|16973.9|16972.4|98
1620904870000|2021-05-13 11:21:10|||||||||91
1620904880000|2021-05-13 11:21:20|||||||||1
1620904890000|2021-05-13 11:21:30|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|224
1620904910000|2021-05-13 11:21:50|||||||||200
1620904920000|2021-05-13 11:22:00|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|162
1620904940000|2021-05-13 11:22:20|||||||||1
1620904950000|2021-05-13 11:22:30|16972.9|16971.4|16973.9|16972.4|16973.9|16972.4|16972.9|16971.4|71
1620904990000|2021-05-13 11:23:10|||||||||414
1620905000000|2021-05-13 11:23:20|||||||||2
1620905010000|2021-05-13 11:23:30|||||||||53
1620905020000|2021-05-13 11:23:40|||||||||3
1620905030000|2021-05-13 11:23:50|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|446
1620905050000|2021-05-13 11:24:10|||||||||11
1620905060000|2021-05-13 11:24:20|||||||||1
1620905080000|2021-05-13 11:24:40|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|14
1620905110000|2021-05-13 11:25:10|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|14
1620905120000|2021-05-13 11:25:20|||||||||3
1620905140000|2021-05-13 11:25:40|||||||||648
1620905160000|2021-05-13 11:26:00|||||||||30
1620905170000|2021-05-13 11:26:10|||||||||133
1620905180000|2021-05-13 11:26:20|16975.6|16974.1|16974.9|16973.4|16975.9|16974.4|16974.9|16973.4|85
1620905190000|2021-05-13 11:26:30|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|171
1620905200000|2021-05-13 11:26:40|16974.9|16973.4|16975.9|16974.4|16975.9|16974.4|16974.9|16973.4|65
1620905210000|2021-05-13 11:26:50|16974.9|16973.4|16975.9|16974.4|16975.9|16974.4|16974.9|16973.4|44
1620905220000|2021-05-13 11:27:00|||||||||6
1620905230000|2021-05-13 11:27:10|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|40
1620905240000|2021-05-13 11:27:20|||||||||10
1620905250000|2021-05-13 11:27:30|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|108
1620905260000|2021-05-13 11:27:40|||||||||10
1620905270000|2021-05-13 11:27:50|16976.9|16975.4|16977.9|16976.4|16977.9|16976.4|16975.9|16974.4|173
1620905280000|2021-05-13 11:28:00|||||||||63
1620905290000|2021-05-13 11:28:10|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|118
1620905300000|2021-05-13 11:28:20|16977.9|16976.4|16978.9|16977.4|16978.9|16977.4|16977.9|16976.4|369
1620905320000|2021-05-13 11:28:40|||||||||118
1620905330000|2021-05-13 11:28:50|||||||||1
1620905340000|2021-05-13 11:29:00|16979.9|16978.4|16980.6|16979.1|16980.6|16979.1|16979.9|16978.4|203
1620905350000|2021-05-13 11:29:10|||||||||1
1620905360000|2021-05-13 11:29:20|16979.6|16978.1|16979.6|16978.1|16979.6|16978.1|16979.6|16978.1|52
1620905370000|2021-05-13 11:29:30|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|242
1620905380000|2021-05-13 11:29:40|||||||||8
1620905390000|2021-05-13 11:29:50|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|23
1620905400000|2021-05-13 11:30:00|16980.6|16979.1|16981.6|16980.1|16981.6|16980.1|16980.6|16979.1|94
1620905410000|2021-05-13 11:30:10|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|164
1620905420000|2021-05-13 11:30:20|16983.6|16982.1|16983.6|16982.1|16984.6|16983.1|16983.6|16982.1|283
1620905430000|2021-05-13 11:30:30|||||||||19
1620905440000|2021-05-13 11:30:40|||||||||54
1620905460000|2021-05-13 11:31:00|16982.6|16981.1|16982.6|16981.1|16983.6|16981.1|16982.6|16981.1|57
1620905470000|2021-05-13 11:31:10|||||||||2
1620905480000|2021-05-13 11:31:20|||||||||31
1620905490000|2021-05-13 11:31:30|||||||||126
1620905510000|2021-05-13 11:31:50|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|147
1620905520000|2021-05-13 11:32:00|16984.6|16983.1|16983.6|16982.1|16984.6|16983.1|16983.6|16981.8|134
1620905530000|2021-05-13 11:32:10|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16983.6|16982.1|74
1620905540000|2021-05-13 11:32:20|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|480
1620905550000|2021-05-13 11:32:30|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|8
1620905560000|2021-05-13 11:32:40|16983.6|16982.1|16984.6|16983.1|16984.6|16983.1|16983.6|16982.1|59
1620905610000|2021-05-13 11:33:30|16985.3|16983.8|16984.6|16983.1|16985.6|16984.1|16984.6|16983.1|616
1620905620000|2021-05-13 11:33:40|16985.6|16984.1|16984.6|16983.1|16985.6|16984.1|16984.6|16983.1|77
1620905630000|2021-05-13 11:33:50|16985.6|16984.1|16985.6|16984.1|16985.6|16984.1|16985.6|16984.1|74
1620905640000|2021-05-13 11:34:00|16984.9|16983.4|16985.6|16984.1|16985.6|16984.1|16984.9|16983.4|194
1620905650000|2021-05-13 11:34:10|16985.3|16983.8|16984.6|16983.1|16985.3|16983.8|16984.6|16983.1|70
1620905660000|2021-05-13 11:34:20|||||||||1
1620905670000|2021-05-13 11:34:30|||||||||27
1620905680000|2021-05-13 11:34:40|16983.9|16982.4|16983.6|16982.1|16984.6|16983.1|16983.6|16982.1|264
1620905700000|2021-05-13 11:35:00|16984.3|16982.8|16983.6|16982.1|16984.3|16982.8|16983.6|16982.1|205
1620905710000|2021-05-13 11:35:10|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|195
1620905720000|2021-05-13 11:35:20|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|3
1620905730000|2021-05-13 11:35:30|16984.6|16983.1|16983.6|16982.1|16984.6|16983.1|16983.6|16982.1|115
1620905740000|2021-05-13 11:35:40|16984.6|16983.1|16983.6|16982.1|16984.6|16983.1|16983.6|16982.1|41
1620905750000|2021-05-13 11:35:50|||||||||154
1620905760000|2021-05-13 11:36:00|||||||||18
1620905770000|2021-05-13 11:36:10|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|52
1620905790000|2021-05-13 11:36:30|||||||||50
1620905800000|2021-05-13 11:36:40|||||||||451
1620905810000|2021-05-13 11:36:50|||||||||121
1620905820000|2021-05-13 11:37:00|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|244
1620905830000|2021-05-13 11:37:10|16982.6|16981.1|16983.6|16982.1|16983.6|16982.1|16982.6|16981.1|153
1620905840000|2021-05-13 11:37:20|16982.6|16981.1|16982.6|16981.1|16983.6|16981.1|16982.6|16981.1|76
1620905860000|2021-05-13 11:37:40|16982.9|16981.4|16982.6|16981.1|16983.6|16981.4|16982.6|16981.1|286
1620905870000|2021-05-13 11:37:50|16983.6|16982.1|16983.6|16982.1|16984.6|16983.1|16983.6|16982.1|434
1620905880000|2021-05-13 11:38:00|||||||||1
1620905900000|2021-05-13 11:38:20|||||||||100
1620905910000|2021-05-13 11:38:30|||||||||107
1620905920000|2021-05-13 11:38:40|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|39
1620905930000|2021-05-13 11:38:50|16985.6|16984.1|16985.6|16984.1|16985.6|16984.1|16985.6|16984.1|36
1620905940000|2021-05-13 11:39:00|||||||||13
1620905950000|2021-05-13 11:39:10|||||||||343
1620905960000|2021-05-13 11:39:20|||||||||2
1620905970000|2021-05-13 11:39:30|||||||||161
1620905980000|2021-05-13 11:39:40|||||||||71
1620905990000|2021-05-13 11:39:50|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|6
1620906000000|2021-05-13 11:40:00|16983.6|16982.1|16983.6|16982.1|16984.6|16983.1|16983.6|16982.1|25
1620906010000|2021-05-13 11:40:10|16984.6|16983.1|16983.6|16982.1|16984.6|16983.1|16983.6|16982.1|190
1620906020000|2021-05-13 11:40:20|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|86
1620906030000|2021-05-13 11:40:30|16983.6|16982.1|16983.6|16982.1|16984.6|16983.1|16983.6|16982.1|62
1620906040000|2021-05-13 11:40:40|16984.6|16982.8|16983.6|16982.1|16984.6|16982.8|16983.6|16982.1|6
1620906050000|2021-05-13 11:40:50|16984.6|16983.1|16983.6|16982.1|16984.6|16983.1|16983.6|16982.1|257
1620906060000|2021-05-13 11:41:00|||||||||244
1620906080000|2021-05-13 11:41:20|16984.6|16983.1|16983.6|16982.1|16984.6|16983.1|16983.6|16982.1|143
1620906100000|2021-05-13 11:41:40|16984.6|16983.1|16983.6|16982.1|16984.6|16983.1|16983.6|16982.1|117
1620906110000|2021-05-13 11:41:50|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|46
1620906120000|2021-05-13 11:42:00|||||||||21
1620906140000|2021-05-13 11:42:20|||||||||73
1620906160000|2021-05-13 11:42:40|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|7
1620906170000|2021-05-13 11:42:50|||||||||2
1620906190000|2021-05-13 11:43:10|16984.3|16982.8|16984.6|16983.1|16984.6|16983.1|16984.3|16982.8|88
1620906200000|2021-05-13 11:43:20|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|111
1620906210000|2021-05-13 11:43:30|16984.3|16982.8|16984.6|16983.1|16984.6|16983.1|16984.3|16982.1|123
1620906220000|2021-05-13 11:43:40|||||||||75
1620906240000|2021-05-13 11:44:00|||||||||25
1620906260000|2021-05-13 11:44:20|||||||||1
1620906280000|2021-05-13 11:44:40|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|43
1620906290000|2021-05-13 11:44:50|||||||||1
1620906300000|2021-05-13 11:45:00|16982.6|16981.1|16983.6|16982.1|16983.6|16982.1|16982.6|16981.1|218
1620906310000|2021-05-13 11:45:10|16983.9|16982.4|16983.6|16982.1|16983.9|16982.4|16983.6|16982.1|48
1620906320000|2021-05-13 11:45:20|||||||||25
1620906330000|2021-05-13 11:45:30|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16983.6|16983.1|58
1620906340000|2021-05-13 11:45:40|||||||||3
1620906350000|2021-05-13 11:45:50|16985.6|16984.1|16985.6|16984.1|16985.6|16984.1|16985.6|16984.1|54
1620906370000|2021-05-13 11:46:10|16984.6|16983.1|16985.6|16984.1|16985.6|16984.1|16984.6|16983.1|73
1620906380000|2021-05-13 11:46:20|||||||||32
1620906390000|2021-05-13 11:46:30|16986.6|16985.1|16986.6|16985.1|16987.3|16985.8|16986.6|16985.1|162
1620906400000|2021-05-13 11:46:40|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|25
1620906410000|2021-05-13 11:46:50|16986.6|16985.1|16986.6|16985.1|16986.6|16985.1|16986.6|16985.1|10
1620906420000|2021-05-13 11:47:00|||||||||4
1620906430000|2021-05-13 11:47:10|16987.6|16986.1|16986.6|16985.1|16987.6|16986.1|16986.6|16985.1|69
1620906440000|2021-05-13 11:47:20|16987.6|16986.1|16986.6|16985.1|16987.6|16986.1|16986.6|16985.1|206
1620906450000|2021-05-13 11:47:30|16987.6|16986.1|16986.6|16985.1|16987.6|16986.1|16986.6|16985.1|143
1620906460000|2021-05-13 11:47:40|||||||||200
1620906480000|2021-05-13 11:48:00|||||||||21
1620906500000|2021-05-13 11:48:20|||||||||3
1620906510000|2021-05-13 11:48:30|||||||||1
1620906520000|2021-05-13 11:48:40|||||||||1
1620906540000|2021-05-13 11:49:00|||||||||343
1620906550000|2021-05-13 11:49:10|16987.6|16986.1|16986.6|16985.1|16987.6|16986.1|16986.6|16985.1|79
1620906560000|2021-05-13 11:49:20|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|212
1620906570000|2021-05-13 11:49:30|||||||||67
1620906580000|2021-05-13 11:49:40|||||||||10
1620906590000|2021-05-13 11:49:50|||||||||9
1620906600000|2021-05-13 11:50:00|||||||||1
1620906610000|2021-05-13 11:50:10|16985.6|16984.1|16985.6|16984.1|16985.6|16984.1|16985.6|16984.1|80
1620906620000|2021-05-13 11:50:20|16986.3|16984.8|16985.6|16984.1|16986.3|16984.8|16985.6|16983.8|67
1620906630000|2021-05-13 11:50:30|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|107
1620906640000|2021-05-13 11:50:40|16985.6|16984.1|16986.3|16984.8|16986.3|16984.8|16985.6|16983.8|15
1620906660000|2021-05-13 11:51:00|||||||||25
1620906670000|2021-05-13 11:51:10|16987.6|16986.1|16987.6|16986.1|16987.6|16986.1|16987.6|16986.1|146
1620906680000|2021-05-13 11:51:20|||||||||20
1620906700000|2021-05-13 11:51:40|16987|16985.5|16986.6|16985.1|16987|16985.5|16986.6|16985.1|360
1620906730000|2021-05-13 11:52:10|16985.6|16984.1|16986.6|16985.1|16986.6|16985.1|16985.6|16984.1|178
1620906740000|2021-05-13 11:52:20|||||||||84
1620906750000|2021-05-13 11:52:30|16985.6|16984.1|16985.6|16984.1|16985.6|16984.1|16985.6|16984.1|6
1620906760000|2021-05-13 11:52:40|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|48
1620906770000|2021-05-13 11:52:50|||||||||16
1620906780000|2021-05-13 11:53:00|16985.6|16984.1|16985.6|16984.1|16986.6|16985.1|16985.6|16984.1|262
1620906790000|2021-05-13 11:53:10|16986.6|16985.1|16985.6|16984.1|16987|16985.1|16985.6|16984.1|98
1620906800000|2021-05-13 11:53:20|16986.6|16985.1|16987.6|16986.1|16987.6|16986.1|16986.6|16985.1|516
1620906810000|2021-05-13 11:53:30|16986.6|16985.1|16986.6|16985.1|16987.6|16986.1|16986.6|16985.1|333
1620906820000|2021-05-13 11:53:40|||||||||21
1620906830000|2021-05-13 11:53:50|16985.6|16984.1|16986.6|16985.1|16986.6|16985.1|16985.6|16984.1|713
1620906840000|2021-05-13 11:54:00|||||||||2
1620906860000|2021-05-13 11:54:20|16985.6|16984.1|16985.6|16984.1|16985.6|16984.1|16985.6|16984.1|282
1620906870000|2021-05-13 11:54:30|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|98
1620906890000|2021-05-13 11:54:50|16983.6|16982.1|16983.6|16982.1|16985|16983.1|16983.6|16982.1|158
1620906900000|2021-05-13 11:55:00|||||||||9
1620906910000|2021-05-13 11:55:10|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|1
1620906920000|2021-05-13 11:55:20|||||||||25
1620906930000|2021-05-13 11:55:30|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|133
1620906940000|2021-05-13 11:55:40|16983.3|16980.8|16982.6|16981.1|16983.3|16981.1|16982.6|16980.8|168
1620906950000|2021-05-13 11:55:50|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16982.6|16981.1|39
1620906960000|2021-05-13 11:56:00|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|60
1620906970000|2021-05-13 11:56:10|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16982.6|16981.1|42
1620906980000|2021-05-13 11:56:20|16983.4|16981.9|16982.6|16981.1|16983.4|16981.9|16982.6|16981.1|17
1620906990000|2021-05-13 11:56:30|16981.9|16980.4|16981.6|16980.1|16982.6|16981.1|16981.6|16980.1|250
1620907000000|2021-05-13 11:56:40|16981|16979.5|16980.6|16979.1|16981.6|16980.1|16980.6|16979.1|123
1620907010000|2021-05-13 11:56:50|16979.6|16978.1|16980.6|16979.1|16981.6|16980.1|16979.6|16978.1|846
1620907020000|2021-05-13 11:57:00|16981.3|16979.8|16980.6|16979.1|16981.6|16980.1|16980.6|16978.8|131
1620907030000|2021-05-13 11:57:10|16979.6|16978.1|16979.6|16978.1|16980.6|16979.1|16979.6|16978.1|18
1620907040000|2021-05-13 11:57:20|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|132
1620907060000|2021-05-13 11:57:40|||||||||44
1620907070000|2021-05-13 11:57:50|||||||||55
1620907080000|2021-05-13 11:58:00|||||||||10
1620907090000|2021-05-13 11:58:10|16979.6|16978.1|16980.6|16978.1|16980.6|16978.1|16979.6|16978.1|342
1620907100000|2021-05-13 11:58:20|16979.6|16979.1|16979.6|16978.1|16979.6|16979.1|16979.6|16978.1|4
1620907110000|2021-05-13 11:58:30|16980.4|16978.9|16980.6|16979.1|16980.6|16979.1|16980.4|16978.9|52
1620907120000|2021-05-13 11:58:40|||||||||1
1620907130000|2021-05-13 11:58:50|||||||||100
1620907140000|2021-05-13 11:59:00|||||||||119
1620907150000|2021-05-13 11:59:10|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|114
1620907160000|2021-05-13 11:59:20|||||||||8
1620907170000|2021-05-13 11:59:30|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|370
1620907180000|2021-05-13 11:59:40|||||||||3
1620907190000|2021-05-13 11:59:50|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16981.6|16979.1|4
1620907200000|2021-05-13 12:00:00|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|42
1620907210000|2021-05-13 12:00:10|||||||||8
1620907220000|2021-05-13 12:00:20|||||||||5
1620907230000|2021-05-13 12:00:30|||||||||4
1620907240000|2021-05-13 12:00:40|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16982.6|16981.1|32
1620907280000|2021-05-13 12:01:20|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|1
1620907290000|2021-05-13 12:01:30|16983.6|16982.1|16982.6|16981.1|16983.6|16982.1|16982.6|16981.1|181
1620907300000|2021-05-13 12:01:40|16983.6|16982.1|16982.6|16981.1|16983.6|16982.1|16982.6|16981.1|47
1620907310000|2021-05-13 12:01:50|16983.6|16982.1|16982.6|16981.1|16983.6|16982.1|16982.6|16981.1|27
1620907320000|2021-05-13 12:02:00|||||||||5
1620907330000|2021-05-13 12:02:10|16983|16981.5|16982.6|16981.1|16983|16981.5|16982.6|16981.1|34
1620907340000|2021-05-13 12:02:20|16981.6|16980.1|16982.6|16981.1|16982.6|16981.1|16981.6|16980.1|5
1620907350000|2021-05-13 12:02:30|16982.3|16980.8|16982.6|16981.1|16982.6|16981.1|16981.6|16980.1|61
1620907360000|2021-05-13 12:02:40|16981.6|16980.1|16981.6|16980.1|16982.6|16981.1|16981.6|16980.1|69
1620907380000|2021-05-13 12:03:00|||||||||7
1620907390000|2021-05-13 12:03:10|16982.6|16981.1|16981.6|16980.1|16982.6|16981.1|16981.6|16980.1|6
1620907400000|2021-05-13 12:03:20|||||||||13
1620907410000|2021-05-13 12:03:30|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|17
1620907450000|2021-05-13 12:04:10|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16980.6|16979.1|23
1620907460000|2021-05-13 12:04:20|16980.6|16979.1|16980.6|16979.1|16981.6|16980.1|16980.6|16979.1|26
1620907470000|2021-05-13 12:04:30|||||||||58
1620907480000|2021-05-13 12:04:40|16979.9|16978.4|16979.6|16978.1|16979.9|16978.4|16979.6|16978.1|120
1620907490000|2021-05-13 12:04:50|||||||||52
1620907500000|2021-05-13 12:05:00|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|16980.6|16979.1|103
1620907510000|2021-05-13 12:05:10|||||||||136
1620907520000|2021-05-13 12:05:20|||||||||78
1620907530000|2021-05-13 12:05:30|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|127
1620907550000|2021-05-13 12:05:50|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|74
1620907560000|2021-05-13 12:06:00|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|23
1620907570000|2021-05-13 12:06:10|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16980.7|16979.2|139
1620907580000|2021-05-13 12:06:20|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|141
1620907590000|2021-05-13 12:06:30|||||||||10
1620907600000|2021-05-13 12:06:40|16981.7|16980.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|87
1620907620000|2021-05-13 12:07:00|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|68
1620907630000|2021-05-13 12:07:10|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|234
1620907640000|2021-05-13 12:07:20|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|45
1620907650000|2021-05-13 12:07:30|16980.7|16979.2|16981.7|16980.2|16981.7|16980.2|16980.7|16979.2|96
1620907660000|2021-05-13 12:07:40|||||||||87
1620907670000|2021-05-13 12:07:50|||||||||43
1620907680000|2021-05-13 12:08:00|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|6
1620907690000|2021-05-13 12:08:10|16979.7|16978.2|16980.7|16979.2|16980.7|16979.2|16979.7|16978.2|92
1620907700000|2021-05-13 12:08:20|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|16979.7|16978.2|118
1620907710000|2021-05-13 12:08:30|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|1
1620907720000|2021-05-13 12:08:40|||||||||1
1620907730000|2021-05-13 12:08:50|||||||||9
1620907740000|2021-05-13 12:09:00|16980|16978.5|16979.7|16978.2|16980|16978.5|16979.7|16978.2|194
1620907750000|2021-05-13 12:09:10|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16979.7|16978.2|219
1620907760000|2021-05-13 12:09:20|16980.4|16978.9|16980.7|16979.2|16980.7|16979.2|16979.7|16978.2|37
1620907770000|2021-05-13 12:09:30|16979.7|16978.2|16979.7|16978.2|16980.7|16979.2|16979.7|16978.2|64
1620907780000|2021-05-13 12:09:40|16980.7|16979.2|16981.7|16980.2|16981.7|16980.2|16979.7|16978.2|210
1620907790000|2021-05-13 12:09:50|16980.7|16979.2|16981.7|16980.2|16981.7|16980.2|16980.7|16979.2|86
1620907800000|2021-05-13 12:10:00|||||||||33
1620907820000|2021-05-13 12:10:20|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|66
1620907830000|2021-05-13 12:10:30|||||||||16
1620907840000|2021-05-13 12:10:40|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|78
1620907850000|2021-05-13 12:10:50|16982.4|16980.9|16981.7|16980.2|16982.4|16980.9|16981.3|16978.8|441
1620907860000|2021-05-13 12:11:00|16980.7|16979.2|16981.7|16980.2|16981.7|16980.2|16980.7|16979.2|230
1620907870000|2021-05-13 12:11:10|16982.7|16981.2|16981.7|16980.2|16982.7|16981.2|16981.7|16980.2|143
1620907880000|2021-05-13 12:11:20|16982.7|16981.2|16981.7|16980.2|16982.7|16981.2|16981.7|16980.2|307
1620907890000|2021-05-13 12:11:30|||||||||1
1620907900000|2021-05-13 12:11:40|16980.7|16979.2|16981.7|16980.2|16981.7|16980.2|16980.7|16979.2|52
1620907910000|2021-05-13 12:11:50|16982|16980.5|16982.7|16981.2|16982.7|16981.2|16981.7|16980.2|60
1620907920000|2021-05-13 12:12:00|16981.7|16980.2|16982.7|16981.2|16982.7|16981.2|16981.7|16980.2|57
1620907930000|2021-05-13 12:12:10|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|59
1620907940000|2021-05-13 12:12:20|16982.7|16981.2|16982.7|16981.2|16983.7|16982.2|16982.7|16981.2|80
1620907950000|2021-05-13 12:12:30|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|208
1620907960000|2021-05-13 12:12:40|||||||||30
1620907970000|2021-05-13 12:12:50|||||||||1
1620907980000|2021-05-13 12:13:00|||||||||222
1620907990000|2021-05-13 12:13:10|16984.7|16983.2|16983.7|16982.2|16984.7|16983.2|16983.7|16982.2|171
1620908010000|2021-05-13 12:13:30|16982.7|16981.2|16983.7|16982.2|16983.7|16982.2|16982.7|16981.2|6
1620908030000|2021-05-13 12:13:50|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|113
1620908040000|2021-05-13 12:14:00|16984.3|16982.8|16984.7|16983.2|16984.7|16983.2|16983.7|16982.2|49
1620908050000|2021-05-13 12:14:10|||||||||7
1620908060000|2021-05-13 12:14:20|||||||||6
1620908070000|2021-05-13 12:14:30|||||||||175
1620908080000|2021-05-13 12:14:40|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.4|16983.9|143
1620908090000|2021-05-13 12:14:50|||||||||4
1620908100000|2021-05-13 12:15:00|16984.7|16983.2|16983.7|16982.2|16984.7|16983.2|16983.7|16982.2|24
1620908110000|2021-05-13 12:15:10|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|37
1620908120000|2021-05-13 12:15:20|||||||||8
1620908130000|2021-05-13 12:15:30|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|27
1620908160000|2021-05-13 12:16:00|16984|16981.5|16983.7|16982.2|16984|16982.2|16982.7|16981.2|70
1620908180000|2021-05-13 12:16:20|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|15
1620908190000|2021-05-13 12:16:30|16983.9|16982.4|16983.7|16982.2|16984.7|16983.2|16983.7|16982.2|34
1620908210000|2021-05-13 12:16:50|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|52
1620908230000|2021-05-13 12:17:10|||||||||2
1620908250000|2021-05-13 12:17:30|||||||||1
1620908260000|2021-05-13 12:17:40|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|117
1620908280000|2021-05-13 12:18:00|16984.7|16983.2|16984|16982.5|16984.7|16983.2|16983.7|16982.2|133
1620908290000|2021-05-13 12:18:10|16983.7|16982.2|16980.7|16979.2|16983.7|16982.2|16980.7|16979.2|69
1620908300000|2021-05-13 12:18:20|16981.7|16980.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|24
1620908310000|2021-05-13 12:18:30|||||||||66
1620908320000|2021-05-13 12:18:40|16979.7|16978.2|16980.7|16979.2|16980.7|16979.2|16979.7|16978.2|20
1620908330000|2021-05-13 12:18:50|||||||||54
1620908340000|2021-05-13 12:19:00|16979.7|16978.2|16980.7|16979.2|16980.7|16979.2|16979.7|16978.2|169
1620908350000|2021-05-13 12:19:10|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16980.7|16979.2|261
1620908360000|2021-05-13 12:19:20|16980.7|16979.2|16981.7|16980.2|16981.7|16980.2|16980.7|16979.2|261
1620908370000|2021-05-13 12:19:30|||||||||14
1620908380000|2021-05-13 12:19:40|16980.7|16979.2|16981.7|16980.2|16981.7|16980.2|16980.7|16979.2|130
1620908390000|2021-05-13 12:19:50|16980.9|16979.4|16981.7|16980.2|16981.7|16980.2|16980.7|16979.2|76
1620908400000|2021-05-13 12:20:00|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|767
1620908410000|2021-05-13 12:20:10|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|163
1620908420000|2021-05-13 12:20:20|16984.7|16983.2|16984.7|16983.2|16986|16984.2|16983.7|16983.2|105
1620908430000|2021-05-13 12:20:30|16983.7|16982.2|16983.7|16982.2|16984.7|16983.2|16983.7|16982.2|81
1620908440000|2021-05-13 12:20:40|||||||||7
1620908450000|2021-05-13 12:20:50|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|479
1620908460000|2021-05-13 12:21:00|16981.7|16980.2|16981.7|16979.2|16981.7|16980.2|16981.7|16979.2|40
1620908470000|2021-05-13 12:21:10|16980.7|16980.2|16981.7|16980.2|16981.7|16980.2|16980.7|16979.2|82
1620908480000|2021-05-13 12:21:20|16980.9|16979.4|16981.7|16980.2|16981.7|16980.2|16980.9|16979.4|159
1620908490000|2021-05-13 12:21:30|16980.7|16979.2|16981.7|16980.2|16981.7|16980.2|16980.7|16979.2|45
1620908510000|2021-05-13 12:21:50|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|25
1620908520000|2021-05-13 12:22:00|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|120
1620908530000|2021-05-13 12:22:10|16980.7|16979.2|16981.7|16980.2|16981.7|16980.2|16980.7|16979.2|103
1620908540000|2021-05-13 12:22:20|16980.7|16979.2|16981.7|16980.2|16981.7|16980.2|16980.7|16979.2|22
1620908550000|2021-05-13 12:22:30|16980.7|16979.2|16981.7|16980.2|16981.7|16980.2|16980.7|16979.2|21
1620908560000|2021-05-13 12:22:40|||||||||101
1620908570000|2021-05-13 12:22:50|16980.7|16979.2|16981.7|16980.2|16981.7|16980.2|16980.7|16979.2|150
1620908580000|2021-05-13 12:23:00|16980.7|16979.2|16982.7|16981.2|16982.7|16981.2|16980.7|16979.2|208
1620908590000|2021-05-13 12:23:10|16981.7|16980.2|16981.7|16980.2|16982.7|16981.2|16981.7|16980.2|287
1620908600000|2021-05-13 12:23:20|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16
1620908610000|2021-05-13 12:23:30|16982|16979.5|16981.7|16980.2|16982|16980.2|16981.7|16979.2|14
1620908620000|2021-05-13 12:23:40|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|219
1620908630000|2021-05-13 12:23:50|16983.7|16981.8|16983.7|16981.2|16983.7|16982.2|16983.3|16981.2|18
1620908640000|2021-05-13 12:24:00||16982.2||16982.2||16982.2||16982.2|0
1620908660000|2021-05-13 12:24:20|16982.7|16981.2|16983.7|16982.2|16983.7|16982.2|16982.7|16981.2|203
1620908680000|2021-05-13 12:24:40|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|59
1620908690000|2021-05-13 12:24:50|16983.7|16982.2|16983.7|16982.2|16984.7|16983.2|16983.7|16982.2|187
1620908700000|2021-05-13 12:25:00|16982.7|16981.2|16983.7|16982.2|16983.7|16982.2|16982.7|16981.2|151
1620908710000|2021-05-13 12:25:10|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|27
1620908720000|2021-05-13 12:25:20|||||||||326
1620908730000|2021-05-13 12:25:30|16981.7|16980.2|16982.7|16981.2|16982.7|16981.2|16981.7|16980.2|173
1620908740000|2021-05-13 12:25:40|||||||||1
1620908750000|2021-05-13 12:25:50|||||||||71
1620908760000|2021-05-13 12:26:00|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|1
1620908770000|2021-05-13 12:26:10|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|39
1620908780000|2021-05-13 12:26:20|||||||||4
1620908790000|2021-05-13 12:26:30|||||||||1
1620908800000|2021-05-13 12:26:40|16983.7|16982.2|16982.7|16981.2|16983.7|16982.2|16982.7|16981.2|71
1620908820000|2021-05-13 12:27:00|16983.7|16982.2|16982.7|16981.2|16983.7|16982.2|16982.7|16981.2|26
1620908840000|2021-05-13 12:27:20|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|25
1620908850000|2021-05-13 12:27:30|||||||||37
1620908860000|2021-05-13 12:27:40|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|16982.7|16981.2|1
1620908870000|2021-05-13 12:27:50|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|1
1620908880000|2021-05-13 12:28:00|||||||||24
1620908890000|2021-05-13 12:28:10|16982.7|16980.5|16983|16980.5|16983|16980.5|16982.7|16980.5|26
1620908900000|2021-05-13 12:28:20|16982.7|16980.2|16981.7|16980.2|16982.7|16980.2|16981.7|16980.2|28
1620908910000|2021-05-13 12:28:30|16982.4|16980.9|16981.7|16980.2|16982.4|16980.9|16981.7|16980.2|119
1620908920000|2021-05-13 12:28:40|16982.7|16981.2|16982.7|16980.2|16982.7|16981.2|16982.7|16980.2|27
1620908930000|2021-05-13 12:28:50|16981.7|16980.9|16981.7|16980.2|16982.4|16980.9|16981.7|16980.2|14
1620908940000|2021-05-13 12:29:00|||||||||2
1620908950000|2021-05-13 12:29:10|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|16980.7|16979.2|72
1620908960000|2021-05-13 12:29:20|16981.7|16980.2|16980.7|16979.2|16981.7|16980.2|16980.7|16979.2|69
1620908970000|2021-05-13 12:29:30|||||||||79
1620908980000|2021-05-13 12:29:40|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|16981.7|16980.2|110
1620908990000|2021-05-13 12:29:50|16980.7|16979.2|16981.7|16980.2|16981.7|16980.2|16980.7|16978.7|168
1620909000000|2021-05-13 12:30:00|16982|16979.2|16976.7|16975.2|16982|16979.2|16975.7|16974.2|225
1620909010000|2021-05-13 12:30:10|16975.7|16974.2|16975.7|16974.2|16976.7|16975.2|16975|16973.5|329
1620909020000|2021-05-13 12:30:20|16974.7|16973.2|16975.7|16974.2|16976.7|16975.2|16973.3|16971.2|347
1620909030000|2021-05-13 12:30:30|16974.7|16973.2|16975.7|16973.2|16975.7|16974.2|16974.7|16972.8|378
1620909040000|2021-05-13 12:30:40|16976.7|16974.2|16977.7|16976.2|16977.7|16976.2|16975.7|16974.2|365
1620909050000|2021-05-13 12:30:50|16976.7|16975.2|16976.7|16975.2|16977.7|16975.7|16976.7|16975.2|160
1620909060000|2021-05-13 12:31:00|16977.7|16976.2|16979.7|16978.2|16979.7|16978.2|16976.7|16975.2|244
1620909070000|2021-05-13 12:31:10|16980.7|16978.8|16985.7|16984.2|16985.7|16984.2|16979.7|16978.2|734
1620909080000|2021-05-13 12:31:20|16986.7|16983.2|16986.7|16985.2|16987.7|16986.2|16986.7|16983.2|438
1620909090000|2021-05-13 12:31:30|16985.7|16984.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|522
1620909100000|2021-05-13 12:31:40|16985.7|16984.2|16985.7|16984.2|16986.7|16985.2|16985.7|16984.2|88
1620909110000|2021-05-13 12:31:50|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|258
1620909120000|2021-05-13 12:32:00|16987.3|16985.8|16987.7|16986.2|16987.7|16986.2|16986.7|16985.2|194
1620909130000|2021-05-13 12:32:10|16988|16986.5|16987.7|16986.2|16988.7|16987.2|16987.7|16986.2|404
1620909140000|2021-05-13 12:32:20|16986.7|16985.2|16984.7|16983.2|16986.7|16985.2|16983.7|16982.2|103
1620909150000|2021-05-13 12:32:30|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16984.7|16983.2|79
1620909160000|2021-05-13 12:32:40|16984.7|16983.2|16984.7|16983.2|16985.7|16984.2|16984.7|16983.2|129
1620909170000|2021-05-13 12:32:50|16985.7|16984.2|16985.7|16983.2|16986.7|16985.2|16985.4|16983.2|806
1620909180000|2021-05-13 12:33:00|16984.7|16984.2|16983.7|16982.2|16984.7|16984.2|16983.7|16982.2|213
1620909190000|2021-05-13 12:33:10|16984.7|16983.2|16985.7|16984.2|16986.7|16985.2|16984.7|16983.2|288
1620909200000|2021-05-13 12:33:20|||||||||85
1620909210000|2021-05-13 12:33:30|16986.7|16985.2|16985.7|16984.2|16986.7|16985.2|16984.7|16983.2|114
1620909220000|2021-05-13 12:33:40|16986.4|16984.9|16985.7|16984.2|16986.7|16985.2|16985.7|16984.2|156
1620909230000|2021-05-13 12:33:50|||||||||17
1620909240000|2021-05-13 12:34:00|16986|16983.5|16984.7|16983.2|16986|16983.5|16983.7|16982.2|90
1620909250000|2021-05-13 12:34:10|16983.7|16982.2|16981.7|16980.2|16983.7|16982.2|16981.7|16980.2|25
1620909260000|2021-05-13 12:34:20|16982.7|16981.2|16981.7|16980.2|16982.7|16981.2|16980.7|16979.2|528
1620909270000|2021-05-13 12:34:30|16980.7|16979.2|16982.7|16981.2|16982.7|16981.2|16980.7|16979.2|116
1620909280000|2021-05-13 12:34:40|16983.7|16982.2|16982.7|16981.2|16983.7|16982.2|16982.7|16981.2|140
1620909290000|2021-05-13 12:34:50|16983|16981.5|16984.7|16983.2|16984.7|16983.2|16983|16981.2|268
1620909300000|2021-05-13 12:35:00|16983.7|16982.2|16981.7|16980.2|16983.7|16982.2|16981.7|16980.2|251
1620909310000|2021-05-13 12:35:10|16982.7||16981.7||16982.7||16981.7||19
1620909320000|2021-05-13 12:35:20|16982|16980.5|16983.7|16982.2|16983.7|16982.2|16982|16980.5|190
1620909330000|2021-05-13 12:35:30|16984.7|16983.2|16985.7|16984.2|16985.7|16984.2|16984.7|16983.2|62
1620909340000|2021-05-13 12:35:40|16986.3|16983.8|16985.7|16984.2|16986.7|16985.2|16985.7|16983.8|264
1620909350000|2021-05-13 12:35:50|16986.3|16983.8|16987.7|16986.2|16987.7|16986.2|16986.3|16983.8|187
1620909360000|2021-05-13 12:36:00|16986.7|16985.2|16986.7|16985.2|16987.7|16986.2|16986.7|16984.2|50
1620909370000|2021-05-13 12:36:10|16985.7|16984.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|100
1620909380000|2021-05-13 12:36:20|16985.7|16984.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|38
1620909390000|2021-05-13 12:36:30|16986|16984.5|16986.7|16985.2|16986.7|16985.2|16985.7|16983.8|87
1620909400000|2021-05-13 12:36:40|16985.7|16984.2|16984.7|16983.2|16986.7|16985.2|16984.7|16983.2|184
1620909410000|2021-05-13 12:36:50|16985.7|16984.2|16986.7|16985.2|16986.7|16985.2|16985.7|16984.2|163
1620909420000|2021-05-13 12:37:00|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|16985.7|16984.2|174
1620909430000|2021-05-13 12:37:10|16986.3|16983.8|16985.7|16984.2|16986.7|16985.2|16985.7|16983.8|47
1620909440000|2021-05-13 12:37:20|16987.7|16986.2|16987.7|16986.2|16988.7|16987.2|16987.7|16986.2|204
1620909450000|2021-05-13 12:37:30|16988|16986.5|16988.7|16987.2|16989|16987.2|16987.7|16986.2|131
1620909460000|2021-05-13 12:37:40|16987.7|16986.2|16988.7|16987.2|16988.7|16987.2|16987.7|16986.2|52
1620909470000|2021-05-13 12:37:50|||||||||13
1620909480000|2021-05-13 12:38:00|16987.7|16986.2|16988.7|16987.2|16988.7|16987.2|16987.7|16985.8|26
1620909490000|2021-05-13 12:38:10|||||||||5
1620909500000|2021-05-13 12:38:20|||||||||169
1620909510000|2021-05-13 12:38:30|16989.7|16988.2|16988.7|16987.2|16989.7|16988.2|16988.7|16986.8|94
1620909520000|2021-05-13 12:38:40|||||||||55
1620909530000|2021-05-13 12:38:50|||||||||39
1620909540000|2021-05-13 12:39:00|||||||||123
1620909550000|2021-05-13 12:39:10|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|351
1620909560000|2021-05-13 12:39:20|16988.7|16987.2|16988.7|16987.2|16989.7|16988.2|16988.7|16987.2|587
1620909570000|2021-05-13 12:39:30|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16988.7|16987.2|320
1620909580000|2021-05-13 12:39:40|||||||||41
1620909590000|2021-05-13 12:39:50|16990.7|16989.2|16990.7|16989.2|16992|16990.2|16990.7|16989.2|398
1620909600000|2021-05-13 12:40:00|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|33
1620909610000|2021-05-13 12:40:10|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16989.7|16988.2|216
1620909620000|2021-05-13 12:40:20|||||||||1
1620909630000|2021-05-13 12:40:30|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|110
1620909640000|2021-05-13 12:40:40|16990.7|16989.2|16991.7|16990.2|16991.7|16990.2|16990.7|16989.2|58
1620909650000|2021-05-13 12:40:50|16990.7|16989.2|16990.7|16989.2|16991.7|16990.2|16990.7|16989.2|63
1620909660000|2021-05-13 12:41:00|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16990.7|16989.2|45
1620909670000|2021-05-13 12:41:10|16990.7|16989.2|16991.7|16990.2|16991.7|16990.2|16990.7|16989.2|308
1620909680000|2021-05-13 12:41:20|16991.4|16989.9|16989.7|16988.2|16991.7|16990.2|16989.7|16988.2|338
1620909690000|2021-05-13 12:41:30|16990.7|16989.2|16990.7|16989.2|16991.7|16990.2|16990.7|16989.2|364
1620909700000|2021-05-13 12:41:40|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|123
1620909710000|2021-05-13 12:41:50|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|19
1620909720000|2021-05-13 12:42:00|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|113
1620909730000|2021-05-13 12:42:10|16991.3|16988.8|16990.7|16989.2|16991.3|16989.2|16990.7|16988.8|217
1620909740000|2021-05-13 12:42:20|16991.7|16990.2|16990.7|16989.2|16991.7|16990.2|16990.7|16989.2|110
1620909750000|2021-05-13 12:42:30|16991.4|16989.9|16991.7|16990.2|16991.7|16990.2|16991.4|16989.9|21
1620909760000|2021-05-13 12:42:40|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|45
1620909770000|2021-05-13 12:42:50|16991.7|16990.2|16990.7|16989.2|16991.7|16990.2|16990.7|16989.2|69
1620909780000|2021-05-13 12:43:00|16991.7|16990.2|16990.7|16989.2|16991.7|16990.2|16990.7|16989.2|83
1620909790000|2021-05-13 12:43:10|16989.7|16988.2|16990.7|16989.2|16990.7|16989.2|16989.7|16988.2|38
1620909800000|2021-05-13 12:43:20|16989.7|16988.2|16988.7|16987.2|16990.7|16989.2|16988.7|16987.2|382
1620909810000|2021-05-13 12:43:30|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|29
1620909820000|2021-05-13 12:43:40|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|565
1620909830000|2021-05-13 12:43:50|16991.7|16990.2|16990.7|16989.2|16991.7|16990.2|16990.7|16989.2|58
1620909840000|2021-05-13 12:44:00|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|10
1620909850000|2021-05-13 12:44:10|||||||||14
1620909860000|2021-05-13 12:44:20|16990.7|16989.2|16991.7|16990.2|16991.7|16990.2|16990.7|16988.8|247
1620909870000|2021-05-13 12:44:30|16992|16990.5|16992.7|16991.2|16992.7|16991.2|16992|16990.5|143
1620909880000|2021-05-13 12:44:40|||||||||44
1620909890000|2021-05-13 12:44:50|16991.7|16990.2|16991.7|16990.2|16992.7|16990.5|16991.7|16990.2|83
1620909900000|2021-05-13 12:45:00|16992.7|16991.2|16991.7|16990.2|16992.7|16991.2|16991.7|16990.2|348
1620909910000|2021-05-13 12:45:10|16992.4|16990.9|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|389
1620909920000|2021-05-13 12:45:20|||||||||17
1620909930000|2021-05-13 12:45:30|16993.7|16992.2|16994.3|16992.8|16994.3|16992.8|16993.7|16992.2|314
1620909940000|2021-05-13 12:45:40|16993.7|16992.2|16994.3|16992.8|16994.3|16992.8|16993.7|16991.8|804
1620909950000|2021-05-13 12:45:50|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.3|16991.8|128
1620909960000|2021-05-13 12:46:00|||||||||115
1620909970000|2021-05-13 12:46:10|16994|16992.5|16994.1|16992.6|16994.3|16992.8|16994|16992.5|210
1620909980000|2021-05-13 12:46:20|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.1|16992.6|164
1620909990000|2021-05-13 12:46:30|16994.7|16993.2|16994.7|16993.2|16995.7|16994.2|16994.7|16993.2|48
1620910000000|2021-05-13 12:46:40|16994.1|16992.6|16994.7|16993.2|16994.7|16993.2|16994.1|16992.6|75
1620910010000|2021-05-13 12:46:50|16994.1|16992.6|16994.7|16993.2|16994.7|16993.2|16994.1|16992.6|73
1620910020000|2021-05-13 12:47:00|||||||||44
1620910030000|2021-05-13 12:47:10|||||||||10
1620910040000|2021-05-13 12:47:20|||||||||2
1620910050000|2021-05-13 12:47:30|16995.4|16993.9|16995.7|16994.2|16995.7|16994.2|16995.4|16993.9|309
1620910060000|2021-05-13 12:47:40|16995.1|16993.6|16995.7|16994.2|16995.7|16994.2|16995.1|16993.6|667
1620910070000|2021-05-13 12:47:50|16995.3|16993.8|16995.1|16993.6|16996.1|16994.2|16995.1|16993.6|46
1620910080000|2021-05-13 12:48:00|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|94
1620910090000|2021-05-13 12:48:10|16994.7|16993.2|16995.7|16994.2|16995.7|16994.2|16994.7|16993.2|304
1620910100000|2021-05-13 12:48:20|16994.7|16993.2|16994.7|16993.2|16995.3|16993.8|16994.7|16993.2|187
1620910110000|2021-05-13 12:48:30|16995.3|16993.8|16994.7|16993.2|16995.3|16993.8|16994.7|16993.2|8
1620910140000|2021-05-13 12:49:00|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|5
1620910150000|2021-05-13 12:49:10|16994.4|16992.9|16994.7|16993.2|16994.7|16993.2|16994.4|16992.9|53
1620910160000|2021-05-13 12:49:20|16995.3|16993.8|16994.7|16993.2|16995.3|16993.8|16994.7|16993.2|29
1620910170000|2021-05-13 12:49:30|16993.7|16992.2|16993.7|16992.2|16994.7|16993.2|16993.7|16992.2|98
1620910180000|2021-05-13 12:49:40|16994.7|16993.2|16993.7|16992.2|16994.7|16993.2|16993.7|16992.2|299
1620910190000|2021-05-13 12:49:50|||||||||13
1620910200000|2021-05-13 12:50:00|||||||||60
1620910210000|2021-05-13 12:50:10|||||||||64
1620910220000|2021-05-13 12:50:20|||||||||46
1620910230000|2021-05-13 12:50:30|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|227
1620910240000|2021-05-13 12:50:40|16995.3|16993.8|16996.4|16994.9|16996.4|16994.9|16995.3|16993.8|40
1620910250000|2021-05-13 12:50:50|||||||||1
1620910260000|2021-05-13 12:51:00|16995.8|16994.3|16996.4|16994.9|16996.4|16994.9|16995.4|16993.9|427
1620910270000|2021-05-13 12:51:10|16995.4|16993.9|16995.4|16993.9|16996.4|16994.9|16995.4|16993.9|56
1620910280000|2021-05-13 12:51:20|||||||||20
1620910290000|2021-05-13 12:51:30|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|221
1620910300000|2021-05-13 12:51:40|||||||||57
1620910310000|2021-05-13 12:51:50|16993.7|16992.2|16991.7|16990.2|16994.4|16992.9|16991.7|16990.2|479
1620910320000|2021-05-13 12:52:00|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16
1620910330000|2021-05-13 12:52:10|16991.7|16990.2|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|102
1620910340000|2021-05-13 12:52:20|16991.7|16990.2|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|417
1620910350000|2021-05-13 12:52:30|||||||||72
1620910360000|2021-05-13 12:52:40|16991.7|16990.2|16991.7|16990.2|16992.7|16991.2|16991.7|16990.2|90
1620910370000|2021-05-13 12:52:50|16992.7|16991.2|16991.7|16990.2|16992.7|16991.2|16990.7|16989.2|200
1620910380000|2021-05-13 12:53:00|||||||||1
1620910390000|2021-05-13 12:53:10|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|123
1620910400000|2021-05-13 12:53:20|16994.1|16991.6|16994.1|16991.6|16994.1|16991.6|16994.1|16991.6|405
1620910410000|2021-05-13 12:53:30|16993.7|16992.2|16992.7|16991.2|16993.7|16992.2|16992.7|16991.2|310
1620910420000|2021-05-13 12:53:40|16992.4|16990.9|16990.7|16989.2|16992.4|16990.9|16990.7|16989.2|387
1620910430000|2021-05-13 12:53:50|16989.7|16988.2|16989.7|16988.2|16990|16988.5|16988.7|16987.2|577
1620910440000|2021-05-13 12:54:00|16988.7|16987.2|16989.7|16988.2|16990.1|16988.2|16988.7|16987.2|65
1620910450000|2021-05-13 12:54:10|||||||||66
1620910460000|2021-05-13 12:54:20|16988.7|16987.2|16989.7|16988.2|16989.7|16988.2|16988.7|16987.2|95
1620910470000|2021-05-13 12:54:30|16988.7|16987.2|16989.7|16988.2|16989.7|16988.2|16988.7|16987.2|91
1620910480000|2021-05-13 12:54:40|||||||||25
1620910490000|2021-05-13 12:54:50|16988.7|16987.2|16987.7|16986.2|16988.7|16987.2|16987.7|16986.2|162
1620910500000|2021-05-13 12:55:00|16988.7|16987.2|16989.7|16988.2|16989.7|16988.2|16988.7|16987.2|5
1620910510000|2021-05-13 12:55:10|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|52
1620910520000|2021-05-13 12:55:20|16989.7|16988.2|16990.7|16989.2|16990.7|16989.2|16989.7|16988.2|40
1620910530000|2021-05-13 12:55:30|16989.7|16988.2|16990.7|16989.2|16990.7|16989.2|16989.7|16988.2|194
1620910540000|2021-05-13 12:55:40|16989.7|16988.2|16989.7|16988.2|16990|16988.5|16989.7|16988.2|198
1620910550000|2021-05-13 12:55:50|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16989.7|16988.2|59
1620910560000|2021-05-13 12:56:00|16989.7|16988.2|16989.7|16988.2|16990.7|16989.2|16989.7|16988.2|188
1620910570000|2021-05-13 12:56:10|16990.7|16989.2|16989.7|16988.2|16990.7|16989.2|16989.7|16988.2|34
1620910580000|2021-05-13 12:56:20|||||||||50
1620910590000|2021-05-13 12:56:30|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16989.7|16988.2|109
1620910600000|2021-05-13 12:56:40|||||||||2
1620910620000|2021-05-13 12:57:00|||||||||41
1620910630000|2021-05-13 12:57:10|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|2
1620910650000|2021-05-13 12:57:30|16990|16988.5|16990.7|16989.2|16990.7|16989.2|16989.7|16988.2|139
1620910660000|2021-05-13 12:57:40|16991.7|16990.2|16990.7|16989.2|16991.7|16990.2|16990.7|16989.2|138
1620910670000|2021-05-13 12:57:50|||||||||5
1620910680000|2021-05-13 12:58:00|16991.7|16990.2|16990.7|16989.2|16991.7|16990.2|16990.7|16989.2|361
1620910690000|2021-05-13 12:58:10|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|40
1620910700000|2021-05-13 12:58:20|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|386
1620910710000|2021-05-13 12:58:30|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|1
1620910720000|2021-05-13 12:58:40|||||||||24
1620910730000|2021-05-13 12:58:50|||||||||5
1620910740000|2021-05-13 12:59:00|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|6
1620910750000|2021-05-13 12:59:10|||||||||49
1620910760000|2021-05-13 12:59:20|16992.7|16991.2|16991.7|16990.2|16992.7|16991.2|16991.7|16990.2|40
1620910770000|2021-05-13 12:59:30|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|46
1620910780000|2021-05-13 12:59:40|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|33
1620910790000|2021-05-13 12:59:50|16992.7|16991.2|16992.7|16991.2|16993.7|16992.2|16991.7|16990.2|249
1620910800000|2021-05-13 13:00:00|16991.7|16990.2|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|225
1620910810000|2021-05-13 13:00:10|16992.4|16990.9|16991.7|16990.2|16992.4|16990.9|16991.7|16990.2|40
1620910820000|2021-05-13 13:00:20|||||||||8
1620910830000|2021-05-13 13:00:30|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|34
1620910840000|2021-05-13 13:00:40|16991.7|16990.2|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|9
1620910850000|2021-05-13 13:00:50|||||||||4
1620910860000|2021-05-13 13:01:00|16993.7|16992.2|16995.7|16994.2|16995.7|16994.2|16993.7|16992.2|146
1620910870000|2021-05-13 13:01:10|16996|16994.5|16996.4|16994.9|16997.4|16995.9|16996|16994.5|664
1620910880000|2021-05-13 13:01:20|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|16
1620910890000|2021-05-13 13:01:30|16994.4|16992.9|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|166
1620910900000|2021-05-13 13:01:40|16994.7|16993.2|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|53
1620910910000|2021-05-13 13:01:50|16994.4|16992.9|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|12
1620910920000|2021-05-13 13:02:00|16994.4|16992.9|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|92
1620910930000|2021-05-13 13:02:10|||||||||17
1620910940000|2021-05-13 13:02:20|16994.4|16992.9|16994.4|16992.9|16995.4|16993.9|16994.4|16992.9|61
1620910950000|2021-05-13 13:02:30|16995.4|16993.9|16996.4|16994.9|16996.4|16994.9|16995.4|16993.9|50
1620910960000|2021-05-13 13:02:40|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|5
1620910970000|2021-05-13 13:02:50|16996.4|16994.9|16996.1|16993.6|16996.4|16994.9|16995.4|16993.6|15
1620910980000|2021-05-13 13:03:00|16995.4|16993.9|16995.4|16993.9|16996.4|16994.9|16995.4|16993.9|94
1620910990000|2021-05-13 13:03:10|||||||||1
1620911000000|2021-05-13 13:03:20|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|39
1620911010000|2021-05-13 13:03:30|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|14
1620911020000|2021-05-13 13:03:40|||||||||3
1620911030000|2021-05-13 13:03:50|16994.4|16992.9|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|255
1620911040000|2021-05-13 13:04:00|16994.4|16992.9|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|31
1620911050000|2021-05-13 13:04:10|16996.4|16994.9|16994.4|16992.9|16996.4|16994.9|16994.4|16992.9|51
1620911060000|2021-05-13 13:04:20|||||||||53
1620911070000|2021-05-13 13:04:30|||||||||3
1620911080000|2021-05-13 13:04:40|||||||||1
1620911090000|2021-05-13 13:04:50|||||||||281
1620911100000|2021-05-13 13:05:00|||||||||5
1620911110000|2021-05-13 13:05:10|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|115
1620911120000|2021-05-13 13:05:20|||||||||25
1620911130000|2021-05-13 13:05:30|||||||||2
1620911140000|2021-05-13 13:05:40|||||||||342
1620911150000|2021-05-13 13:05:50|16992.7|16991.2|16992.4|16990.9|16992.7|16991.2|16992.4|16990.9|121
1620911160000|2021-05-13 13:06:00|16993.4|16991.9|16992.4|16990.9|16993.4|16991.9|16992.4|16990.9|19
1620911170000|2021-05-13 13:06:10|||||||||6
1620911180000|2021-05-13 13:06:20|16993.4|16991.9|16992.4|16990.9|16993.4|16991.9|16992.4|16990.9|113
1620911190000|2021-05-13 13:06:30|16992.1|16990.6|16991.7|16990.2|16992.1|16990.6|16991.7|16990.2|36
1620911200000|2021-05-13 13:06:40|||||||||31
1620911210000|2021-05-13 13:06:50|16992.8|16991.3|16993.4|16991.9|16993.4|16991.9|16992.8|16991.3|188
1620911220000|2021-05-13 13:07:00|16992.8|16991.3|16992.1|16990.6|16993.1|16991.6|16991.7|16990.2|59
1620911230000|2021-05-13 13:07:10|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|66
1620911240000|2021-05-13 13:07:20|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|496
1620911250000|2021-05-13 13:07:30|||||||||17
1620911260000|2021-05-13 13:07:40|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|107
1620911270000|2021-05-13 13:07:50|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|193
1620911280000|2021-05-13 13:08:00|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16
1620911290000|2021-05-13 13:08:10|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|232
1620911300000|2021-05-13 13:08:20|||||||||12
1620911310000|2021-05-13 13:08:30|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16991.4|16990.9|123
1620911320000|2021-05-13 13:08:40|||||||||1
1620911330000|2021-05-13 13:08:50|||||||||265
1620911340000|2021-05-13 13:09:00|||||||||10
1620911350000|2021-05-13 13:09:10|16991.4|16989.9|16992.4|16990.9|16992.4|16990.9|16991.4|16989.9|271
1620911360000|2021-05-13 13:09:20|||||||||38
1620911370000|2021-05-13 13:09:30|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|182
1620911380000|2021-05-13 13:09:40|||||||||2
1620911390000|2021-05-13 13:09:50|||||||||4
1620911400000|2021-05-13 13:10:00|||||||||16
1620911410000|2021-05-13 13:10:10|||||||||2
1620911420000|2021-05-13 13:10:20|16992.4|16990.9|16990.4|16988.9|16992.4|16990.9|16990.4|16988.9|554
1620911430000|2021-05-13 13:10:30|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|12
1620911440000|2021-05-13 13:10:40|16992.4|16990.9|16991.4|16989.9|16992.4|16990.9|16991.4|16989.9|430
1620911450000|2021-05-13 13:10:50|||||||||54
1620911460000|2021-05-13 13:11:00|||||||||5
1620911470000|2021-05-13 13:11:10|||||||||13
1620911480000|2021-05-13 13:11:20|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|245
1620911490000|2021-05-13 13:11:30|||||||||8
1620911500000|2021-05-13 13:11:40|||||||||290
1620911510000|2021-05-13 13:11:50|16991.2|16989.7|16991.4|16989.9|16991.4|16989.9|16990.4|16988.6|128
1620911520000|2021-05-13 13:12:00|16992.4|16990.9|16991.4|16989.9|16992.4|16990.9|16991.4|16989.9|216
1620911530000|2021-05-13 13:12:10|||||||||1
1620911540000|2021-05-13 13:12:20|||||||||18
1620911550000|2021-05-13 13:12:30|||||||||1
1620911560000|2021-05-13 13:12:40|16990.4|16988.9|16991.4|16989.9|16991.4|16989.9|16990.4|16988.9|114
1620911570000|2021-05-13 13:12:50|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|9
1620911580000|2021-05-13 13:13:00|||||||||55
1620911590000|2021-05-13 13:13:10|16991.4|16989.9|16992.4|16990.9|16992.4|16990.9|16991.4|16989.9|287
1620911600000|2021-05-13 13:13:20|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|164
1620911610000|2021-05-13 13:13:30|||||||||8
1620911620000|2021-05-13 13:13:40|16992.4|16990.9|16993.4|16991.9|16993.4|16991.9|16992.4|16990.9|420
1620911630000|2021-05-13 13:13:50|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|4
1620911640000|2021-05-13 13:14:00|16993.4|16991.9|16992.5|16991|16993.5|16992|16992.5|16991|475
1620911650000|2021-05-13 13:14:10|||||||||2
1620911660000|2021-05-13 13:14:20|||||||||2
1620911670000|2021-05-13 13:14:30|||||||||13
1620911680000|2021-05-13 13:14:40|||||||||36
1620911690000|2021-05-13 13:14:50|||||||||3
1620911700000|2021-05-13 13:15:00|16992.7|16991.2|16993.5|16992|16993.5|16992|16992.5|16991|550
1620911710000|2021-05-13 13:15:10|||||||||384
1620911720000|2021-05-13 13:15:20|16994.5|16993|16994.5|16993|16994.5|16993|16994.5|16993|165
1620911730000|2021-05-13 13:15:30|||||||||2
1620911740000|2021-05-13 13:15:40|16993.5|16992|16993.5|16992|16993.5|16992|16993.5|16992|59
1620911750000|2021-05-13 13:15:50|16992.5|16991|16993.5|16992|16993.5|16992|16992.5|16991|553
1620911760000|2021-05-13 13:16:00|||||||||3
1620911770000|2021-05-13 13:16:10|||||||||2
1620911780000|2021-05-13 13:16:20|16992.5|16991|16993.5|16992|16993.5|16992|16992.5|16991|535
1620911790000|2021-05-13 13:16:30|||||||||159
1620911800000|2021-05-13 13:16:40|16992.5|16991|16993.5|16992|16993.5|16992|16992.5|16991|55
1620911810000|2021-05-13 13:16:50|16994.5|16993|16994.5|16993|16994.5|16993|16994.5|16993|89
1620911820000|2021-05-13 13:17:00|||||||||76
1620911830000|2021-05-13 13:17:10|||||||||61
1620911840000|2021-05-13 13:17:20|||||||||2
1620911850000|2021-05-13 13:17:30|16995.5|16994|16995.5|16994|16995.5|16994|16995.5|16994|14
1620911860000|2021-05-13 13:17:40|||||||||10
1620911870000|2021-05-13 13:17:50|16994.5|16993|16994.5|16993|16994.5|16993|16994.5|16993|95
1620911880000|2021-05-13 13:18:00|16994.1|16992|16994.5|16993|16994.5|16993|16994|16992|10
1620911890000|2021-05-13 13:18:10|||||||||22
1620911900000|2021-05-13 13:18:20|||||||||2
1620911910000|2021-05-13 13:18:30|16995.5|16994|16995.5|16994|16995.5|16994|16995.5|16994|4
1620911920000|2021-05-13 13:18:40|16995.1|16993|16994.5|16993|16995.8|16994|16994.5|16993|150
1620911930000|2021-05-13 13:18:50|16995.5|16994|16995.5|16994|16995.5|16994|16995.5|16994|27
1620911940000|2021-05-13 13:19:00|16995.2|16993.7|16995.5|16994|16995.5|16994|16995.2|16993.7|75
1620911950000|2021-05-13 13:19:10|||||||||2
1620911960000|2021-05-13 13:19:20|||||||||369
1620911970000|2021-05-13 13:19:30|||||||||102
1620911980000|2021-05-13 13:19:40|||||||||25
1620911990000|2021-05-13 13:19:50|16996.1|16994.6|16997.5|16996|16997.5|16996|16996.1|16994.6|349
1620912000000|2021-05-13 13:20:00|||||||||318
1620912010000|2021-05-13 13:20:10|||||||||42
1620912020000|2021-05-13 13:20:20|||||||||115
1620912030000|2021-05-13 13:20:30|16997.2|16995.7|16997.5|16996|16998.5|16996|16996.5|16995|100
1620912040000|2021-05-13 13:20:40|||||||||118
1620912050000|2021-05-13 13:20:50|16998.5|16997|16998.5|16997|16998.5|16997|16998.5|16997|124
1620912060000|2021-05-13 13:21:00|16999.5|16998|17000.5|16999|17000.5|16999|16999.5|16998|180
1620912070000|2021-05-13 13:21:10|16999.5|16998|16999.5|16998|16999.8|16998|16998.5|16997|429
1620912080000|2021-05-13 13:21:20|16998.5|16997|16999.5|16998|17000.5|16999|16998.5|16997|194
1620912090000|2021-05-13 13:21:30|||||||||2
1620912100000|2021-05-13 13:21:40|16998.5|16997|16999.5|16998|16999.5|16998|16998.5|16997|329
1620912110000|2021-05-13 13:21:50|16998.5|16997|16999.5|16998|16999.5|16998|16998.5|16997|50
1620912120000|2021-05-13 13:22:00|16998.5|16997|16999.5|16998|16999.5|16998|16998.5|16997|217
1620912130000|2021-05-13 13:22:10|||||||||11
1620912140000|2021-05-13 13:22:20|||||||||9
1620912150000|2021-05-13 13:22:30|||||||||1
1620912160000|2021-05-13 13:22:40|17000.5|16999|17000.5|16999|17000.5|16999|16999.5|16997.6|1041
1620912170000|2021-05-13 13:22:50|16999.5|16998|17000.5|16999|17000.5|16999|16999.5|16998|91
1620912180000|2021-05-13 13:23:00|16999.5|16998|17000.5|16999|17000.5|16999|16999.5|16998|131
1620912190000|2021-05-13 13:23:10|16999.5|16998|17000.5|16999|17000.5|16999|16999.5|16998|156
1620912200000|2021-05-13 13:23:20|||||||||207
1620912210000|2021-05-13 13:23:30|||||||||159
1620912220000|2021-05-13 13:23:40|||||||||1
1620912230000|2021-05-13 13:23:50|||||||||14
1620912240000|2021-05-13 13:24:00|16999.5|16998|17000.5|16999|17000.5|16999|16999.5|16998|148
1620912250000|2021-05-13 13:24:10|16999.5|16998|16999.5|16998|17000.5|16999|16999.5|16998|39
1620912260000|2021-05-13 13:24:20|17000.5|16999|16998.5|16997|17000.5|16999|16998.5|16997|440
1620912270000|2021-05-13 13:24:30|16999.5|16998|16999.5|16998|16999.5|16998|16998.5|16997|172
1620912280000|2021-05-13 13:24:40|||||||||2
1620912290000|2021-05-13 13:24:50|||||||||12
1620912300000|2021-05-13 13:25:00|16998.5|16997|16999.5|16998|16999.5|16998|16998.5|16997|203
1620912310000|2021-05-13 13:25:10|16998.5|16997|16997.5|16996|16998.5|16997|16997.5|16996|116
1620912320000|2021-05-13 13:25:20|16998.5|16997|16997.5|16996|16998.8|16997|16997.5|16996|143
1620912330000|2021-05-13 13:25:30|16996.5|16995|16996.5|16995|16997.5|16996|16996.5|16995|424
1620912340000|2021-05-13 13:25:40|16997.5|16996|16998.5|16997|16998.5|16997|16997.5|16996|415
1620912350000|2021-05-13 13:25:50|16997.5|16996|16997.5|16996|16998.5|16997|16997.5|16996|263
1620912360000|2021-05-13 13:26:00|16998.5|16997|16998.5|16997|16999.5|16998|16998.5|16997|527
1620912370000|2021-05-13 13:26:10|||||||||8
1620912380000|2021-05-13 13:26:20|16999.5|16998|16999.5|16998|16999.5|16998|16999.5|16998|234
1620912390000|2021-05-13 13:26:30|17000.5|16999|17000.5|16999|17000.5|16999|17000.5|16999|68
1620912400000|2021-05-13 13:26:40|||||||||11
1620912410000|2021-05-13 13:26:50|16999.8|16998.3|17001.5|17000|17001.5|17000|16999.8|16998.3|451
1620912420000|2021-05-13 13:27:00|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|85
1620912430000|2021-05-13 13:27:10|17003.5|17002|17002.5|17001|17003.5|17002|17002.5|17001|113
1620912440000|2021-05-13 13:27:20|17001.5|17000|17002.5|17001|17002.5|17001|17001.5|16999.6|84
1620912450000|2021-05-13 13:27:30|17003.5|17002|17002.5|17001|17003.5|17002|17002.5|17001|434
1620912460000|2021-05-13 13:27:40|||||||||61
1620912470000|2021-05-13 13:27:50|17002.7|17001.2|17003.5|17002|17003.5|17002|17002.7|17001.2|33
1620912480000|2021-05-13 13:28:00|17002.5|17001|17002.5|17001|17003.2|17001.7|17002.5|17001|135
1620912490000|2021-05-13 13:28:10|||||||||1057
1620912500000|2021-05-13 13:28:20|17003.5|17002|17003.5|17002|17004.5|17003|17003.5|17002|495
1620912510000|2021-05-13 13:28:30|||||||||17
1620912520000|2021-05-13 13:28:40|17002.5|17001|17002.5|17001|17003.8|17002|17002.5|17001|538
1620912530000|2021-05-13 13:28:50|||||||||204
1620912540000|2021-05-13 13:29:00|17003.5|17002|17003.5|17002|17003.5|17002|17002.5|17001|597
1620912550000|2021-05-13 13:29:10|||||||||2
1620912560000|2021-05-13 13:29:20|||||||||10
1620912570000|2021-05-13 13:29:30|17004.5|17003|17003.5|17002|17004.5|17003|17003.5|17002|192
1620912580000|2021-05-13 13:29:40|17004.5|17003|17003.5|17002|17004.5|17003|17003.5|17002|109
1620912590000|2021-05-13 13:29:50|||||||||22
1620912600000|2021-05-13 13:30:00|17002.5|17001|17001.5|17000|17002.5|17001|17001.5|17000|285
1620912610000|2021-05-13 13:30:10|17002.5|17001|17004.5|17003|17004.5|17003|17002.5|17001|975
1620912620000|2021-05-13 13:30:20|17003.5|17002|17005.5|17004|17005.5|17004|17003.5|17002|1193
1620912630000|2021-05-13 13:30:30|17004.5|17003|17003.5|17002|17004.5|17003|17003.5|17002|57
1620912640000|2021-05-13 13:30:40|17004.5|17003|17005.5|17003|17005.5|17004|17004.5|17003|270
1620912650000|2021-05-13 13:30:50|17004.5|17004|17004.5|17003|17004.5|17004|17004.5|17003|82
1620912660000|2021-05-13 13:31:00|17003.5|17002|17002.5|17001|17003.5|17002|17002.5|17001|650
1620912670000|2021-05-13 13:31:10|17003.5|17002|17002.5|17001|17003.5|17002|17002.5|17001|515
1620912680000|2021-05-13 13:31:20|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|724
1620912690000|2021-05-13 13:31:30|17003.1|17001.6|17004.5|17003|17004.5|17003|17003.1|17001.6|74
1620912700000|2021-05-13 13:31:40|17004.2|17002.7|17003.5|17002|17004.2|17002.7|17003.5|17002|171
1620912710000|2021-05-13 13:31:50|17004.5|17003|17003.5|17002|17004.5|17003|17003.5|17002|318
1620912720000|2021-05-13 13:32:00|17002.5|17001|17001.5|17000|17002.5|17001|17001.5|17000|120
1620912730000|2021-05-13 13:32:10|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|130
1620912740000|2021-05-13 13:32:20|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|27
1620912750000|2021-05-13 13:32:30|17002.5|17001|17001.5|17000|17002.5|17001|17001.5|17000|30
1620912760000|2021-05-13 13:32:40|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|5
1620912770000|2021-05-13 13:32:50|||||||||9
1620912780000|2021-05-13 13:33:00|||||||||8
1620912790000|2021-05-13 13:33:10|17001.5|17000|17002.5|17001|17002.5|17001|17001.5|17000|101
1620912800000|2021-05-13 13:33:20|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|356
1620912810000|2021-05-13 13:33:30|||||||||238
1620912820000|2021-05-13 13:33:40|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|57
1620912830000|2021-05-13 13:33:50|||||||||26
1620912840000|2021-05-13 13:34:00|||||||||40
1620912850000|2021-05-13 13:34:10|||||||||2
1620912860000|2021-05-13 13:34:20|||||||||11
1620912870000|2021-05-13 13:34:30|||||||||2
1620912880000|2021-05-13 13:34:40|17002.1|17000.6|17002.5|17001|17003.5|17002|17002.1|17000.6|130
1620912890000|2021-05-13 13:34:50|||||||||3
1620912900000|2021-05-13 13:35:00|17001.7|17000.2|16999.5|16998|17001.7|17000.2|16999.5|16998|1163
1620912910000|2021-05-13 13:35:10|17000.5|16999|16999.5|16998|17000.5|16999|16999.5|16998|1069
1620912920000|2021-05-13 13:35:20|17000.5|16999|17001.5|17000|17001.5|17000|17000.5|16999|249
1620912930000|2021-05-13 13:35:30|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|117
1620912940000|2021-05-13 13:35:40|17003.5|17002|17003.5|17002|17003.5|17002|17002.5|17001|1609
1620912950000|2021-05-13 13:35:50|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|140
1620912960000|2021-05-13 13:36:00|17003.8|17002.3|17004.5|17003|17004.5|17003|17003.8|17002.3|211
1620912970000|2021-05-13 13:36:10|17003.5|17002|17002.5|17001|17003.5|17002|17002.5|17001|247
1620912980000|2021-05-13 13:36:20|17003.2|17001.7|17002.5|17001|17003.5|17002|17002.5|17001|185
1620912990000|2021-05-13 13:36:30|17003.5|17002|17004.5|17003|17004.5|17003|17002.5|17001|357
1620913000000|2021-05-13 13:36:40|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|136
1620913010000|2021-05-13 13:36:50|17004.8|17003.3|17004.5|17003|17005.5|17004|17004.5|17003|162
1620913020000|2021-05-13 13:37:00|17005.5|17004|17004.5|17003|17005.5|17004|17004.5|17003|176
1620913030000|2021-05-13 13:37:10|17005.2|17003.7|17005.5|17004|17005.5|17004|17004.5|17003|163
1620913040000|2021-05-13 13:37:20|17004.5|17003|17004.5|17003|17005.5|17004|17004.5|17003|171
1620913050000|2021-05-13 13:37:30|||||||||2
1620913060000|2021-05-13 13:37:40|||||||||1
1620913070000|2021-05-13 13:37:50|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|205
1620913080000|2021-05-13 13:38:00|17002.5|17001|17003.5|17002|17003.5|17002|17002.5|17001|112
1620913090000|2021-05-13 13:38:10|17002.8|17001.3|17003.5|17002|17003.8|17002|17002.5|17001|74
1620913100000|2021-05-13 13:38:20|||||||||10
1620913110000|2021-05-13 13:38:30|17002.5|17001|17002.5|17001|17003.5|17002|17002.5|17001|66
1620913120000|2021-05-13 13:38:40|||||||||39
1620913130000|2021-05-13 13:38:50|||||||||6
1620913140000|2021-05-13 13:39:00|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|114
1620913150000|2021-05-13 13:39:10|||||||||31
1620913160000|2021-05-13 13:39:20|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|105
1620913170000|2021-05-13 13:39:30|||||||||109
1620913180000|2021-05-13 13:39:40|17001.5|17000|17001.5|17000|17002.5|17001|17001.5|17000|359
1620913190000|2021-05-13 13:39:50|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|51
1620913200000|2021-05-13 13:40:00|17001.5|17000|17001.5|17000|17001.8|17000.3|17001.5|17000|259
1620913210000|2021-05-13 13:40:10|17000.5|16999|17000.5|16999|17000.5|16999|17000.5|16999|79
1620913220000|2021-05-13 13:40:20|||||||||27
1620913230000|2021-05-13 13:40:30|||||||||70
1620913240000|2021-05-13 13:40:40|16999.5|16998|16999.5|16998|16999.5|16998|16999.5|16998|81
1620913250000|2021-05-13 13:40:50|16998.5|16997|16998.5|16997|16998.5|16997|16998.5|16997|527
1620913260000|2021-05-13 13:41:00|16997.5|16996|16997.5|16996|16997.5|16996|16997.5|16996|208
1620913270000|2021-05-13 13:41:10|||||||||52
1620913280000|2021-05-13 13:41:20|16998.5|16997|16997.5|16996|16998.5|16997|16997.5|16996|91
1620913290000|2021-05-13 13:41:30|||||||||19
1620913300000|2021-05-13 13:41:40|16998.5|16997|16998.5|16997|16998.5|16997|16998.5|16997|40
1620913310000|2021-05-13 13:41:50|||||||||16
1620913320000|2021-05-13 13:42:00|||||||||2
1620913330000|2021-05-13 13:42:10|16998.8|16997.3|16998.5|16997|16999.1|16997.6|16998.5|16997|160
1620913340000|2021-05-13 13:42:20|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16998.8|16997.3|25
1620913350000|2021-05-13 13:42:30|||||||||3
1620913360000|2021-05-13 13:42:40|||||||||6
1620913370000|2021-05-13 13:42:50|||||||||2
1620913380000|2021-05-13 13:43:00|||||||||114
1620913390000|2021-05-13 13:43:10|16999.4|16997.9|16999.5|16998|17000.5|16999|16999.4|16997.9|102
1620913400000|2021-05-13 13:43:20||16997||16998||16998||16997|192
1620913410000|2021-05-13 13:43:30|||||||||10
1620913420000|2021-05-13 13:43:40|17000.5|16999|17001.5|17000|17001.5|17000|17000.5|16999|207
1620913430000|2021-05-13 13:43:50|17000.5|16999|17001.5|17000|17001.5|17000|17000.5|16999|154
1620913440000|2021-05-13 13:44:00|17001.8|17000.3|17002.5|17001|17002.5|17001|17001.8|17000.3|135
1620913450000|2021-05-13 13:44:10|17001.8|17000.3|17002.5|17001|17002.5|17001|17001.5|17000|98
1620913460000|2021-05-13 13:44:20|17001.5|17000|17002.5|17001|17002.5|17001|17001.5|17000|194
1620913470000|2021-05-13 13:44:30|17001.5|17000|17001.5|17000|17002.5|17000|17001.5|17000|67
1620913480000|2021-05-13 13:44:40|||||||||35
1620913490000|2021-05-13 13:44:50|||||||||2
1620913500000|2021-05-13 13:45:00|17000.5|16999|17000.5|16999|17000.5|16999|17000.5|16999|167
1620913510000|2021-05-13 13:45:10|16999.5|16998|16999.5|16998|16999.5|16998|16999.5|16998|443
1620913520000|2021-05-13 13:45:20|17000.5|16999|17000.5|16999|17000.5|16999|16999.5|16998|134
1620913530000|2021-05-13 13:45:30|17000.8|16999.3|17000.5|16999|17001.5|17000|17000.5|16999|45
1620913540000|2021-05-13 13:45:40|||||||||6
1620913550000|2021-05-13 13:45:50|||||||||15
1620913560000|2021-05-13 13:46:00|||||||||61
1620913570000|2021-05-13 13:46:10|||||||||16
1620913580000|2021-05-13 13:46:20|||||||||25
1620913590000|2021-05-13 13:46:30|||||||||11
1620913600000|2021-05-13 13:46:40|||||||||38
1620913610000|2021-05-13 13:46:50|16999.5|16998|17000.5|16999|17000.5|16999|16999.5|16998|198
1620913620000|2021-05-13 13:47:00|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|64
1620913630000|2021-05-13 13:47:10|||||||||16
1620913640000|2021-05-13 13:47:20|17002.5|17001|17002.5|17001|17003.2|17001.7|17002.5|17000|198
1620913650000|2021-05-13 13:47:30|||||||||78
1620913660000|2021-05-13 13:47:40|||||||||42
1620913670000|2021-05-13 13:47:50|17003.5|17002|17002.5|17001|17003.5|17002|17002.5|17001|214
1620913680000|2021-05-13 13:48:00|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|48
1620913690000|2021-05-13 13:48:10|17004.5|17003|17003.5|17002|17004.5|17003|17003.5|17002|45
1620913700000|2021-05-13 13:48:20|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|364
1620913710000|2021-05-13 13:48:30|17003.8|17002.3|17004.5|17003|17004.5|17003|17003.5|17002|165
1620913720000|2021-05-13 13:48:40|||||||||1
1620913730000|2021-05-13 13:48:50|||||||||65
1620913740000|2021-05-13 13:49:00|||||||||2
1620913750000|2021-05-13 13:49:10|17003.5|17002|17003.5|17002|17004.5|17003|17003.5|17002|497
1620913760000|2021-05-13 13:49:20|||||||||4
1620913770000|2021-05-13 13:49:30|17004.5|17003|17004.5|17003|17004.5|17003|17003.5|17002|209
1620913780000|2021-05-13 13:49:40|||||||||2
1620913790000|2021-05-13 13:49:50|17004.2|17002.7|17004.5|17003|17004.5|17003|17004.2|17002.7|285
1620913800000|2021-05-13 13:50:00|17005.2|17003.7|17004.5|17003|17005.5|17004|17004.5|17003|540
1620913810000|2021-05-13 13:50:10|17005.5|17004|17004.5|17003|17005.5|17004|17004.5|17003|271
1620913820000|2021-05-13 13:50:20|17005.5|17004|17005.5|17004|17005.5|17004|17004.5|17003|171
1620913830000|2021-05-13 13:50:30|17004.5|17003|17005.5|17004|17005.9|17004|17004.5|17003|79
1620913840000|2021-05-13 13:50:40|17004.5|17003|17004.5|17003|17005.5|17004|17004.5|17003|48
1620913850000|2021-05-13 13:50:50|17003.5|17002|17004.5|17003|17004.5|17003|17003.5|17002|217
1620913860000|2021-05-13 13:51:00|17003.8|17002.3|17003.5|17002|17004.5|17003|17003.5|17002|150
1620913870000|2021-05-13 13:51:10|||||||||4
1620913880000|2021-05-13 13:51:20|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|78
1620913890000|2021-05-13 13:51:30|||||||||42
1620913900000|2021-05-13 13:51:40|||||||||13
1620913910000|2021-05-13 13:51:50|||||||||8
1620913920000|2021-05-13 13:52:00|||||||||2
1620913930000|2021-05-13 13:52:10|17003.5|17002|17002.5|17001|17003.5|17002|17002.5|17001|265
1620913940000|2021-05-13 13:52:20|17001.5|17000|17002.5|17001|17002.5|17001|17001.5|17000|430
1620913950000|2021-05-13 13:52:30|17001.5|17000|17002.5|17001|17002.5|17001|17001.5|17000|48
1620913960000|2021-05-13 13:52:40|17001.5|17000|17002.5|17001|17002.5|17001|17001.5|17000|61
1620913970000|2021-05-13 13:52:50|17001.5|17000|17002.5|17001|17002.5|17001|17001.5|17000|104
1620913980000|2021-05-13 13:53:00|17001.8|17000.3|17002.5|17001|17002.5|17001|17001.5|17000|62
1620913990000|2021-05-13 13:53:10|17001.5|17000|17001.5|17000|17002.1|17000|17001.5|16999.6|265
1620914000000|2021-05-13 13:53:20|||||||||4
1620914010000|2021-05-13 13:53:30|17000.5|16999|17000.5|16999|17000.5|16999|17000.5|16999|86
1620914020000|2021-05-13 13:53:40|||||||||2
1620914030000|2021-05-13 13:53:50|17001.5|17000|17000.5|16999|17001.5|17000|17000.5|16999|266
1620914040000|2021-05-13 13:54:00|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|23
1620914050000|2021-05-13 13:54:10|17000.8|16999.3|17000.5|16999|17001.5|17000|17000.5|16999|236
1620914060000|2021-05-13 13:54:20|16999.5|16998|16998.5|16997|16999.5|16998|16998.5|16997|390
1620914070000|2021-05-13 13:54:30|16998.8|16997.3|16999.5|16998|16999.5|16998|16998.5|16997|169
1620914080000|2021-05-13 13:54:40|16998.5|16997|16999.5|16998|16999.5|16998|16998.5|16997|144
1620914090000|2021-05-13 13:54:50|16998.5|16997|16999.5|16998|16999.5|16998|16998.5|16996.6|46
1620914100000|2021-05-13 13:55:00|||||||||71
1620914110000|2021-05-13 13:55:10|||||||||1
1620914120000|2021-05-13 13:55:20|||||||||2
1620914130000|2021-05-13 13:55:30|||||||||2
1620914140000|2021-05-13 13:55:40|17000.5|16998.4|17000.5|16999|17000.9|16999|16999.8|16998.3|185
1620914150000|2021-05-13 13:55:50|||||||||15
1620914160000|2021-05-13 13:56:00|||||||||1
1620914170000|2021-05-13 13:56:10|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|81
1620914180000|2021-05-13 13:56:20|17002.2|17000.7|17002.5|17001|17002.5|17001|17002.2|17000.7|19
1620914190000|2021-05-13 13:56:30|||||||||1
1620914200000|2021-05-13 13:56:40|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|70
1620914210000|2021-05-13 13:56:50|||||||||1
1620914220000|2021-05-13 13:57:00|||||||||231
1620914230000|2021-05-13 13:57:10|||||||||5
1620914240000|2021-05-13 13:57:20|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|16
1620914250000|2021-05-13 13:57:30|17004.2|17002.7|17003.5|17002|17004.5|17003|17003.5|17002|444
1620914260000|2021-05-13 13:57:40|||||||||69
1620914270000|2021-05-13 13:57:50|||||||||102
1620914280000|2021-05-13 13:58:00|17004.5|17003|17003.5|17002|17004.5|17003|17003.5|17002|142
1620914290000|2021-05-13 13:58:10|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|72
1620914300000|2021-05-13 13:58:20|17001.5|17000|17001.5|17000|17002.5|17001|17001.5|16999.6|418
1620914310000|2021-05-13 13:58:30|17002.5|17001|17001.5|17000|17002.5|17001|17001.5|16999.5|94
1620914320000|2021-05-13 13:58:40|||||||||6
1620914330000|2021-05-13 13:58:50|||||||||2
1620914340000|2021-05-13 13:59:00|||||||||291
1620914350000|2021-05-13 13:59:10|||||||||29
1620914360000|2021-05-13 13:59:20|||||||||108
1620914370000|2021-05-13 13:59:30|17000.5|16999|17001.5|17000|17001.5|17000|17000.5|16999|70
1620914380000|2021-05-13 13:59:40|||||||||2
1620914390000|2021-05-13 13:59:50|||||||||3
1620914400000|2021-05-13 14:00:00|17000.5|16999|17000.5|16999|17000.5|16999|16999.8|16998.3|233
1620914410000|2021-05-13 14:00:10|16999.5|16998|17000.5|16999|17000.5|16999|16999.5|16998|79
1620914420000|2021-05-13 14:00:20|||||||||10
1620914430000|2021-05-13 14:00:30|16999.5|16998|17000.5|16999|17000.5|16999|16999.5|16998|99
1620914440000|2021-05-13 14:00:40|16999.9|16998|16999.5|16998|17000.5|16999|16999.5|16998|124
1620914450000|2021-05-13 14:00:50|16998.5|16997|16998.5|16997|16998.5|16997|16998.5|16997|108
1620914460000|2021-05-13 14:01:00|||||||||30
1620914470000|2021-05-13 14:01:10|16999.5|16998|16998.5|16997|16999.5|16998|16998.5|16997|104
1620914480000|2021-05-13 14:01:20|16999.5|16998|16998.5|16997|16999.5|16998|16998.5|16997|359
1620914490000|2021-05-13 14:01:30|16999.5|16998|16999.5|16998|16999.5|16998|16999.5|16998|25
1620914500000|2021-05-13 14:01:40|17000.5|16999|17000.5|16999|17000.5|16999|17000.5|16999|52
1620914510000|2021-05-13 14:01:50|||||||||33
1620914520000|2021-05-13 14:02:00|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|13
1620914530000|2021-05-13 14:02:10|17002.5|17001|17002.5|17001|17002.5|17001|17001.5|17000|126
1620914540000|2021-05-13 14:02:20|17001.8|17000.3|17001.5|17000|17001.8|17000.3|17001.5|17000|50
1620914550000|2021-05-13 14:02:30|||||||||14
1620914560000|2021-05-13 14:02:40|||||||||2
1620914570000|2021-05-13 14:02:50|17002.5|17001|17002.5|17001|17002.5|17001|17001.5|17000|160
1620914580000|2021-05-13 14:03:00|17002.2|17000.7|17001.5|17000|17002.5|17001|17001.5|17000|163
1620914590000|2021-05-13 14:03:10|||||||||22
1620914600000|2021-05-13 14:03:20|17000.5|16999|17001.5|17000|17001.5|17000|17000.5|16999|20
1620914610000|2021-05-13 14:03:30|17000.5|16999|17001.5|17000|17001.5|17000|17000.5|16999|313
1620914620000|2021-05-13 14:03:40|17000.5|16999|17000.5|16999|17001.5|16999.4|17000.5|16999|30
1620914630000|2021-05-13 14:03:50|17001.2|16999.7|17001.5|16999|17001.5|17000|17000.5|16999|272
1620914640000|2021-05-13 14:04:00|17000.5|17000|17001.5|17000|17001.5|17000|17000.5|16998.6|87
1620914650000|2021-05-13 14:04:10|17000.8|16999.3|17001.5|17000|17001.5|17000|17000.5|16999|147
1620914660000|2021-05-13 14:04:20|17002.5|17001|17002.5|17001|17003.2|17001.7|17002.5|17001|339
1620914670000|2021-05-13 14:04:30|||||||||4
1620914680000|2021-05-13 14:04:40|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|5
1620914690000|2021-05-13 14:04:50|17002.5|17001|17001.5|17000|17002.5|17001|17001.5|17000|95
1620914700000|2021-05-13 14:05:00|17001.8|17000.3|17002.5|17001|17002.9|17001|17001.5|17000|38
1620914710000|2021-05-13 14:05:10|||||||||69
1620914720000|2021-05-13 14:05:20|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|73
1620914730000|2021-05-13 14:05:30|||||||||22
1620914740000|2021-05-13 14:05:40|||||||||1
1620914750000|2021-05-13 14:05:50|||||||||46
1620914760000|2021-05-13 14:06:00|||||||||4
1620914770000|2021-05-13 14:06:10|||||||||1
1620914780000|2021-05-13 14:06:20|||||||||4
1620914790000|2021-05-13 14:06:30|||||||||2
1620914800000|2021-05-13 14:06:40|||||||||15
1620914810000|2021-05-13 14:06:50|||||||||4
1620914820000|2021-05-13 14:07:00|17000.5|16999|17000.5|16999|17000.5|16999|17000.5|16999|30
1620914830000|2021-05-13 14:07:10|||||||||7
1620914840000|2021-05-13 14:07:20|||||||||8
1620914850000|2021-05-13 14:07:30|||||||||15
1620914860000|2021-05-13 14:07:40|||||||||20
1620914870000|2021-05-13 14:07:50|17000.2|16998.7|17001.5|17000|17001.5|17000|16999.5|16998|294
1620914880000|2021-05-13 14:08:00|17000.5|16999|17000.5|16999|17000.5|16999|17000.5|16999|8
1620914890000|2021-05-13 14:08:10|16999.5|16998|16999.5|16998|16999.5|16998|16999.5|16998|6
1620914900000|2021-05-13 14:08:20|16999.9|16998.4|16999.5|16998|17000.5|16999|16999.5|16998|152
1620914910000|2021-05-13 14:08:30|||||||||17
1620914920000|2021-05-13 14:08:40|17000.5|16999|17000.5|16999|17000.5|16999|16999.5|16998|192
1620914930000|2021-05-13 14:08:50|16999.5|16998|16999.5|16998|16999.5|16998|16999.5|16998|288
1620914940000|2021-05-13 14:09:00|17000.2|16998.7|17000.5|16999|17000.5|16999|16999.5|16998|155
1620914950000|2021-05-13 14:09:10|17000.2|16998.7|17000.5|16999|17000.5|16999|16999.5|16998|43
1620914960000|2021-05-13 14:09:20|16999.8|16998.3|17000.5|16999|17000.5|16999|16999.5|16998|102
1620914970000|2021-05-13 14:09:30|16999.5|16998|17000.5|16999|17000.5|16999|16999.5|16998|314
1620914980000|2021-05-13 14:09:40|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|152
1620914990000|2021-05-13 14:09:50|||||||||237
1620915000000|2021-05-13 14:10:00|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|66
1620915010000|2021-05-13 14:10:10|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|22
1620915020000|2021-05-13 14:10:20|||||||||4
1620915030000|2021-05-13 14:10:30|||||||||5
1620915040000|2021-05-13 14:10:40|||||||||75
1620915050000|2021-05-13 14:10:50|17002.2|17000.7|17002.5|17001|17002.5|17001|17002.2|17000.7|360
1620915060000|2021-05-13 14:11:00|||||||||9
1620915070000|2021-05-13 14:11:10|||||||||8
1620915080000|2021-05-13 14:11:20|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|75
1620915090000|2021-05-13 14:11:30|17002.5|17001|17002.5|17001|17002.5|17001|17001.5|17000|158
1620915100000|2021-05-13 14:11:40|||||||||182
1620915110000|2021-05-13 14:11:50|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|106
1620915120000|2021-05-13 14:12:00|||||||||513
1620915130000|2021-05-13 14:12:10|||||||||289
1620915140000|2021-05-13 14:12:20|17004.2|17002.7|17004.5|17003|17004.5|17003|17003.5|17002|265
1620915150000|2021-05-13 14:12:30|17003.5|17002|17003.5|17002|17004.5|17003|17003.5|17002|38
1620915160000|2021-05-13 14:12:40|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|130
1620915170000|2021-05-13 14:12:50|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|71
1620915180000|2021-05-13 14:13:00|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|335
1620915190000|2021-05-13 14:13:10|17003.5|17002|17003.5|17002|17003.5|17002|17002.5|17001|313
1620915200000|2021-05-13 14:13:20|||||||||22
1620915210000|2021-05-13 14:13:30|||||||||1
1620915220000|2021-05-13 14:13:40|17004.2|17002.7|17004.5|17003|17004.5|17003|17003.5|17002|124
1620915230000|2021-05-13 14:13:50|17003.5|17002|17004.5|17003|17004.5|17003|17003.5|17002|221
1620915240000|2021-05-13 14:14:00|17003.5|17002|17004.5|17003|17004.8|17003.3|17003.5|17002|613
1620915250000|2021-05-13 14:14:10|17005.2|17003.7|17005.5|17004|17005.5|17004|17004.5|17003|174
1620915260000|2021-05-13 14:14:20|17004.5|17003|17005.5|17004|17005.5|17004|17004.5|17003|159
1620915270000|2021-05-13 14:14:30|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|16
1620915280000|2021-05-13 14:14:40|17005.2|17003.7|17005.5|17004|17005.5|17004|17005.2|17003.7|121
1620915290000|2021-05-13 14:14:50|17004.8|17003.3|17004.5|17003|17004.8|17003.3|17004.5|17003|198
1620915300000|2021-05-13 14:15:00|||||||||22
1620915310000|2021-05-13 14:15:10|||||||||11
1620915320000|2021-05-13 14:15:20|||||||||78
1620915330000|2021-05-13 14:15:30|17005.5|17004|17004.5|17003|17005.5|17004|17004.5|17003|77
1620915340000|2021-05-13 14:15:40|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|59
1620915350000|2021-05-13 14:15:50|||||||||51
1620915360000|2021-05-13 14:16:00|17006.5|17005|17006.5|17005|17006.5|17005|17005.5|17004|194
1620915370000|2021-05-13 14:16:10|||||||||1
1620915380000|2021-05-13 14:16:20|||||||||12
1620915390000|2021-05-13 14:16:30|||||||||3
1620915400000|2021-05-13 14:16:40|17006.2|17004.7|17006.5|17005|17006.5|17005|17005.5|17004|160
1620915410000|2021-05-13 14:16:50|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|14
1620915420000|2021-05-13 14:17:00|||||||||1
1620915430000|2021-05-13 14:17:10|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|158
1620915440000|2021-05-13 14:17:20|17006.2|17004.7|17005.5|17004|17006.2|17004.7|17005.5|17004|149
1620915450000|2021-05-13 14:17:30|||||||||54
1620915460000|2021-05-13 14:17:40|||||||||23
1620915470000|2021-05-13 14:17:50|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|95
1620915480000|2021-05-13 14:18:00|17003.5|17002|17004.5|17003|17004.5|17003|17003.5|17002|167
1620915490000|2021-05-13 14:18:10|||||||||33
1620915500000|2021-05-13 14:18:20|||||||||6
1620915510000|2021-05-13 14:18:30|||||||||1
1620915520000|2021-05-13 14:18:40|17005.2|17002.7|17005.5|17004|17005.5|17004|17004.5|17002.7|78
1620915530000|2021-05-13 14:18:50|||||||||12
1620915540000|2021-05-13 14:19:00|17006.5|17005|17005.5|17004|17006.5|17005|17005.5|17004|200
1620915550000|2021-05-13 14:19:10|||||||||37
1620915560000|2021-05-13 14:19:20|17006.5|17005|17005.5|17004|17006.5|17005|17005.5|17004|225
1620915570000|2021-05-13 14:19:30|||||||||1
1620915580000|2021-05-13 14:19:40|17005.2|17003.7|17004.5|17003|17005.2|17003.7|17004.5|17003|123
1620915590000|2021-05-13 14:19:50|17005.6|17004.1|17005.9|17004.4|17005.9|17004.4|17005.6|17004.1|11
1620915600000|2021-05-13 14:20:00|17006.2|17004.7|17006.5|17005|17006.5|17005|17006.2|17004.7|21
1620915610000|2021-05-13 14:20:10|||||||||90
1620915620000|2021-05-13 14:20:20|||||||||963
1620915630000|2021-05-13 14:20:30|||||||||63
1620915640000|2021-05-13 14:20:40|||||||||3
1620915650000|2021-05-13 14:20:50|||||||||12
1620915660000|2021-05-13 14:21:00|17007.2|17005.7|17007.9|17006.4|17007.9|17006.4|17006.5|17005|225
1620915670000|2021-05-13 14:21:10|||||||||53
1620915680000|2021-05-13 14:21:20|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|112
1620915690000|2021-05-13 14:21:30|17010.3|17008.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.4|515
1620915700000|2021-05-13 14:21:40|17010.3|17008.8|17009.3|17007.8|17011.3|17009.8|17009.3|17007.8|284
1620915710000|2021-05-13 14:21:50|||||||||175
1620915720000|2021-05-13 14:22:00|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|604
1620915730000|2021-05-13 14:22:10|17007.3|17005.8|17007.3|17004.8|17008.3|17006.8|17006.9|17004.8|129
1620915740000|2021-05-13 14:22:20|17006.3|17005.8|17006.3|17004.8|17006.3|17005.8|17006.3|17004.8|111
1620915750000|2021-05-13 14:22:30|17007.3|17005.5|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|223
1620915760000|2021-05-13 14:22:40|||||||||2
1620915770000|2021-05-13 14:22:50|||||||||3
1620915780000|2021-05-13 14:23:00|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|129
1620915790000|2021-05-13 14:23:10|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|102
1620915800000|2021-05-13 14:23:20|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.4|779
1620915810000|2021-05-13 14:23:30|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|283
1620915820000|2021-05-13 14:23:40|||||||||101
1620915830000|2021-05-13 14:23:50|||||||||2
1620915840000|2021-05-13 14:24:00|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|159
1620915850000|2021-05-13 14:24:10|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|95
1620915860000|2021-05-13 14:24:20|17006.6|17005.1|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|24
1620915870000|2021-05-13 14:24:30|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|186
1620915880000|2021-05-13 14:24:40|17005.3|17003.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|579
1620915890000|2021-05-13 14:24:50|||||||||69
1620915900000|2021-05-13 14:25:00|17006.3|17004.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|312
1620915910000|2021-05-13 14:25:10|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|6
1620915920000|2021-05-13 14:25:20|||||||||3
1620915930000|2021-05-13 14:25:30|17005|17003.5|17005|17003.5|17005|17003.5|17005|17003.5|27
1620915940000|2021-05-13 14:25:40|17005.3|17003.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|12
1620915950000|2021-05-13 14:25:50|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|209
1620915960000|2021-05-13 14:26:00|17004|17002.5|17005.3|17003.8|17005.3|17003.8|17004|17002.5|194
1620915970000|2021-05-13 14:26:10|||||||||27
1620915980000|2021-05-13 14:26:20|||||||||2
1620915990000|2021-05-13 14:26:30|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|239
1620916000000|2021-05-13 14:26:40|17007.6|17005.1|17006.3|17004.8|17007.6|17005.8|17006.3|17004.8|578
1620916010000|2021-05-13 14:26:50|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|377
1620916020000|2021-05-13 14:27:00|||||||||7
1620916030000|2021-05-13 14:27:10|||||||||2
1620916040000|2021-05-13 14:27:20|||||||||5
1620916050000|2021-05-13 14:27:30|||||||||15
1620916060000|2021-05-13 14:27:40|17007|17005.5|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|23
1620916070000|2021-05-13 14:27:50|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|68
1620916080000|2021-05-13 14:28:00|17006.5|17005|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|399
1620916090000|2021-05-13 14:28:10|||||||||19
1620916100000|2021-05-13 14:28:20|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|85
1620916110000|2021-05-13 14:28:30|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|42
1620916120000|2021-05-13 14:28:40|||||||||7
1620916130000|2021-05-13 14:28:50|||||||||58
1620916140000|2021-05-13 14:29:00|||||||||25
1620916150000|2021-05-13 14:29:10|17008|17006.5|17008.3|17006.8|17008.3|17006.8|17008|17006.5|499
1620916160000|2021-05-13 14:29:20|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|39
1620916170000|2021-05-13 14:29:30|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|384
1620916180000|2021-05-13 14:29:40|||||||||1
1620916190000|2021-05-13 14:29:50|||||||||49
1620916200000|2021-05-13 14:30:00|17006.5|17005|17005.3|17003.8|17006.5|17005|17005.3|17003.8|249
1620916210000|2021-05-13 14:30:10|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|265
1620916220000|2021-05-13 14:30:20|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|163
1620916230000|2021-05-13 14:30:30|||||||||423
1620916240000|2021-05-13 14:30:40|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|15
1620916250000|2021-05-13 14:30:50|||||||||1
1620916260000|2021-05-13 14:31:00|||||||||90
1620916270000|2021-05-13 14:31:10|||||||||8
1620916280000|2021-05-13 14:31:20|||||||||2
1620916290000|2021-05-13 14:31:30|17005.9|17004.4|17005.3|17003.8|17005.9|17004.4|17005.3|17003.8|225
1620916300000|2021-05-13 14:31:40|17004.3|17002.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|683
1620916310000|2021-05-13 14:31:50|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|829
1620916320000|2021-05-13 14:32:00|||||||||22
1620916330000|2021-05-13 14:32:10|||||||||43
1620916340000|2021-05-13 14:32:20|17004.3|17002.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|439
1620916350000|2021-05-13 14:32:30|17002.3|17000.8|17001.9|17000.4|17002.3|17000.8|17001.9|17000.4|316
1620916360000|2021-05-13 14:32:40|17001.5|17000|16999.5|16998|17001.5|17000|16999.5|16998|368
1620916370000|2021-05-13 14:32:50|17000.5|16999|17000.5|16999|17000.5|16999|16999.5|16998|275
1620916380000|2021-05-13 14:33:00|||||||||28
1620916390000|2021-05-13 14:33:10|||||||||56
1620916400000|2021-05-13 14:33:20|16999.5|16998|16999.5|16998|17000.3|16998.8|16999.5|16998|73
1620916410000|2021-05-13 14:33:30|17000.5|16999|17000.5|16999|17000.5|16999|17000.5|16999|91
1620916420000|2021-05-13 14:33:40|16999.5|16998|16999.5|16998|17000.5|16999|16999.5|16998|340
1620916430000|2021-05-13 14:33:50|16998.5|16997|16998.5|16997|16998.5|16997|16998.5|16997|80
1620916440000|2021-05-13 14:34:00|16999.5|16998|16998.5|16997|16999.5|16998|16998.5|16997|60
1620916450000|2021-05-13 14:34:10|||||||||281
1620916460000|2021-05-13 14:34:20|||||||||45
1620916470000|2021-05-13 14:34:30|16997.5|16996|16997.5|16996|16997.5|16996|16996.5|16995|322
1620916480000|2021-05-13 14:34:40|16997.3|16995.8|16997.5|16996|16997.5|16996|16996.5|16995|756
1620916490000|2021-05-13 14:34:50|||||||||1247
1620916500000|2021-05-13 14:35:00|16998.5|16997|16998.5|16997|16998.5|16997|16998.5|16997|423
1620916510000|2021-05-13 14:35:10|||||||||5
1620916520000|2021-05-13 14:35:20|||||||||147
1620916530000|2021-05-13 14:35:30|||||||||54
1620916540000|2021-05-13 14:35:40|||||||||21
1620916550000|2021-05-13 14:35:50|||||||||17
1620916560000|2021-05-13 14:36:00|||||||||7
1620916570000|2021-05-13 14:36:10|16997.5|16996|16997.5|16996|16997.5|16996|16997.5|16996|51
1620916580000|2021-05-13 14:36:20|16997.8|16996.3|16998.5|16997|16998.5|16997|16997.8|16996.3|419
1620916590000|2021-05-13 14:36:30|16999.5|16998|16999.5|16998|16999.5|16998|16999.5|16998|26
1620916600000|2021-05-13 14:36:40|||||||||35
1620916610000|2021-05-13 14:36:50|16999.2|16996.7|16999.5|16998|16999.5|16998|16998.5|16996.7|201
1620916620000|2021-05-13 14:37:00|16998.5|16997|16999.5|16998|16999.5|16998|16998.5|16997|75
1620916630000|2021-05-13 14:37:10|16998.9|16997.4|16998.5|16997|16998.9|16997.4|16998.5|16997|9
1620916640000|2021-05-13 14:37:20|||||||||2
1620916650000|2021-05-13 14:37:30|||||||||13
1620916660000|2021-05-13 14:37:40|16999.5|16998|16999.5|16998|16999.5|16998|16999.5|16998|128
1620916670000|2021-05-13 14:37:50|16998.5|16997|16998.5|16997|16998.5|16997|16998.5|16997|76
1620916680000|2021-05-13 14:38:00|||||||||6
1620916690000|2021-05-13 14:38:10|16997.5|16996|16998.5|16997|16998.5|16997|16997.5|16996|443
1620916700000|2021-05-13 14:38:20|||||||||2
1620916710000|2021-05-13 14:38:30|||||||||51
1620916720000|2021-05-13 14:38:40|||||||||60
1620916730000|2021-05-13 14:38:50|16998.3|16996.8|16998.5|16997|16998.5|16997|16997.5|16996|200
1620916740000|2021-05-13 14:39:00||16996||16997||16997||16996|18
1620916750000|2021-05-13 14:39:10|16997.5|16996|16997.5|16996|16998.5|16997|16997.5|16996|671
1620916760000|2021-05-13 14:39:20|16996.5|16995|16998.5|16997|16998.5|16997|16996.5|16995|231
1620916770000|2021-05-13 14:39:30|16997.8|16996.3|16997.5|16996|16997.8|16996.3|16997.5|16996|469
1620916780000|2021-05-13 14:39:40|16998.5|16997|16998.5|16997|16998.5|16997|16997.2|16995.7|430
1620916790000|2021-05-13 14:39:50|16999.5|16998|16999.5|16998|16999.5|16998|16999.5|16998|17
1620916800000|2021-05-13 14:40:00|17000|16997|16998.5|16997|17000|16997.5|16998.5|16997|70
1620916810000|2021-05-13 14:40:10|16999.3|16997.8|17000.5|16999|17000.5|16999|16999.3|16997.8|123
1620916820000|2021-05-13 14:40:20|16999.5|16998|17000.5|16999|17000.5|16999|16999.5|16998|71
1620916830000|2021-05-13 14:40:30|17001.5|17000|17002.3|17000.8|17002.3|17000.8|17001.5|17000|237
1620916840000|2021-05-13 14:40:40|17001.3|16999.8|17000.9|16999.4|17001.3|16999.8|17000.9|16999.4|163
1620916850000|2021-05-13 14:40:50|17001.3|16999.8|17001.9|16999.4|17002.3|17000.8|17001.3|16999.4|413
1620916860000|2021-05-13 14:41:00|17000.9|16999.8|17001.3|16999.8|17001.3|16999.8|17000.9|16999.8|99
1620916870000|2021-05-13 14:41:10|17000.3|16998.8|17001.3|16999.8|17001.3|16999.8|17000.3|16998.8|105
1620916880000|2021-05-13 14:41:20|||||||||2
1620916890000|2021-05-13 14:41:30|||||||||5
1620916900000|2021-05-13 14:41:40|||||||||3
1620916910000|2021-05-13 14:41:50|17002.3|17000.8|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|231
1620916920000|2021-05-13 14:42:00|17003.6|17002.1|17005.3|17003.8|17005.3|17003.8|17003.6|17002.1|545
1620916930000|2021-05-13 14:42:10|17004.5|17002.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|18
1620916940000|2021-05-13 14:42:20|17003.3|17001.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|188
1620916950000|2021-05-13 14:42:30|||||||||81
1620916960000|2021-05-13 14:42:40|17002.3|17000.8|17002.3|17000.8|17003.3|17001.8|17002.3|17000.8|96
1620916970000|2021-05-13 14:42:50|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|125
1620916980000|2021-05-13 14:43:00|||||||||1
1620916990000|2021-05-13 14:43:10|17002.3|17000.8|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|124
1620917000000|2021-05-13 14:43:20|17002.3|17000.8|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|52
1620917010000|2021-05-13 14:43:30|17002.3|17000.8|17002.3|17000.8|17003.3|17001.8|17002.3|17000.8|39
1620917020000|2021-05-13 14:43:40|||||||||3
1620917030000|2021-05-13 14:43:50|||||||||1
1620917040000|2021-05-13 14:44:00|||||||||2
1620917050000|2021-05-13 14:44:10|||||||||1
1620917060000|2021-05-13 14:44:20|||||||||258
1620917070000|2021-05-13 14:44:30|17001.3|16999.8|17003.3|17001.8|17003.3|17001.8|17001.3|16999.8|248
1620917080000|2021-05-13 14:44:40|17004.3|17002.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|235
1620917090000|2021-05-13 14:44:50|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|31
1620917100000|2021-05-13 14:45:00|17003.6|17002.1|17003.3|17001.8|17003.6|17002.1|17002.9|17001.4|65
1620917110000|2021-05-13 14:45:10|||||||||101
1620917120000|2021-05-13 14:45:20|||||||||44
1620917130000|2021-05-13 14:45:30|||||||||4
1620917140000|2021-05-13 14:45:40|||||||||1
1620917150000|2021-05-13 14:45:50|||||||||2
1620917160000|2021-05-13 14:46:00|17004.3|17002.8|17006.3|17004.8|17006.3|17004.8|17004.3|17002.8|287
1620917170000|2021-05-13 14:46:10|||||||||3
1620917180000|2021-05-13 14:46:20|||||||||6
1620917190000|2021-05-13 14:46:30|17005.3|17003.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|301
1620917200000|2021-05-13 14:46:40|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|293
1620917210000|2021-05-13 14:46:50|||||||||6
1620917220000|2021-05-13 14:47:00|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|33
1620917230000|2021-05-13 14:47:10|17004.6|17003.1|17005.3|17003.8|17005.3|17003.8|17004.6|17003.1|375
1620917240000|2021-05-13 14:47:20|||||||||1
1620917250000|2021-05-13 14:47:30|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|22
1620917260000|2021-05-13 14:47:40|17005.3|17003.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|459
1620917270000|2021-05-13 14:47:50|17005|17003.5|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|45
1620917280000|2021-05-13 14:48:00|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|446
1620917290000|2021-05-13 14:48:10|17004.3|17002.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|286
1620917300000|2021-05-13 14:48:20|||||||||16
1620917310000|2021-05-13 14:48:30|17002.3|17000.8|17004.3|17002.8|17004.3|17002.8|17002.3|17000.8|319
1620917320000|2021-05-13 14:48:40|||||||||22
1620917330000|2021-05-13 14:48:50|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|139
1620917340000|2021-05-13 14:49:00|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17005.6|17004.1|202
1620917350000|2021-05-13 14:49:10|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|131
1620917360000|2021-05-13 14:49:20|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|138
1620917370000|2021-05-13 14:49:30|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|183
1620917380000|2021-05-13 14:49:40|||||||||13
1620917390000|2021-05-13 14:49:50|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|42
1620917400000|2021-05-13 14:50:00|||||||||3
1620917410000|2021-05-13 14:50:10|||||||||13
1620917420000|2021-05-13 14:50:20|17003.3|17001.8|17002.3|17000.8|17003.3|17001.8|17002.3|17000.8|267
1620917430000|2021-05-13 14:50:30|||||||||13
1620917440000|2021-05-13 14:50:40|||||||||38
1620917450000|2021-05-13 14:50:50|17003.3|17001.8|17003.3|17000.8|17003.3|17001.8|17003.3|17000.8|170
1620917460000|2021-05-13 14:51:00||17001.8||17001.8||17001.8||17001.8|31
1620917470000|2021-05-13 14:51:10|||||||||9
1620917480000|2021-05-13 14:51:20|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|287
1620917490000|2021-05-13 14:51:30|17001.6|17000.1|17001.3|16999.8|17001.6|17000.1|17001.3|16999.8|26
1620917500000|2021-05-13 14:51:40|17002|17000.5|17001.3|16999.8|17002.3|17000.8|17001.3|16999.8|88
1620917510000|2021-05-13 14:51:50|||||||||12
1620917520000|2021-05-13 14:52:00|||||||||2
1620917530000|2021-05-13 14:52:10|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|16999.3|16997.8|629
1620917540000|2021-05-13 14:52:20|16999.3|16997.8|16999.3|16997.8|17000.3|16998.8|16999.3|16997.8|95
1620917550000|2021-05-13 14:52:30|17000.3|16998.8|16998.9|16997.4|17000.3|16998.8|16998.9|16997.4|154
1620917560000|2021-05-13 14:52:40|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|6
1620917570000|2021-05-13 14:52:50|||||||||63
1620917580000|2021-05-13 14:53:00|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|125
1620917590000|2021-05-13 14:53:10|||||||||7
1620917600000|2021-05-13 14:53:20|||||||||548
1620917610000|2021-05-13 14:53:30|||||||||5
1620917620000|2021-05-13 14:53:40|||||||||3
1620917630000|2021-05-13 14:53:50|||||||||12
1620917640000|2021-05-13 14:54:00|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|130
1620917650000|2021-05-13 14:54:10|||||||||2
1620917660000|2021-05-13 14:54:20|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|7
1620917670000|2021-05-13 14:54:30|16998.8|16997.3|16999.6|16998.1|16999.6|16998.1|16998.6|16997.1|119
1620917680000|2021-05-13 14:54:40|16999.3|16997.8|16998.6|16997.1|16999.3|16997.8|16998.6|16997.1|45
1620917690000|2021-05-13 14:54:50|||||||||144
1620917700000|2021-05-13 14:55:00|||||||||28
1620917710000|2021-05-13 14:55:10|16999.6|16996.6|16999.6|16998.1|16999.6|16998.1|16998.6|16996.6|69
1620917720000|2021-05-13 14:55:20|||||||||7
1620917730000|2021-05-13 14:55:30|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|16999.6|16998.1|311
1620917740000|2021-05-13 14:55:40|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17000.9|16999.4|108
1620917750000|2021-05-13 14:55:50|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|20
1620917760000|2021-05-13 14:56:00|17003.6|17002.1|17006.3|17004.8|17006.3|17004.8|17003.6|17002.1|458
1620917770000|2021-05-13 14:56:10|||||||||103
1620917780000|2021-05-13 14:56:20|||||||||110
1620917790000|2021-05-13 14:56:30|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|660
1620917800000|2021-05-13 14:56:40|||||||||3
1620917810000|2021-05-13 14:56:50|||||||||11
1620917820000|2021-05-13 14:57:00|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|27
1620917830000|2021-05-13 14:57:10|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|85
1620917840000|2021-05-13 14:57:20|||||||||3
1620917850000|2021-05-13 14:57:30|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|456
1620917860000|2021-05-13 14:57:40|17005.3|17003.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|61
1620917870000|2021-05-13 14:57:50|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|184
1620917880000|2021-05-13 14:58:00|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|153
1620917890000|2021-05-13 14:58:10|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|49
1620917900000|2021-05-13 14:58:20|17005.6|17004.1|17005.3|17003.8|17005.6|17004.1|17005.3|17003.8|34
1620917910000|2021-05-13 14:58:30|||||||||4
1620917920000|2021-05-13 14:58:40|17006.3|17004.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|225
1620917930000|2021-05-13 14:58:50|17006.3|17004.2|17005.3|17003.8|17006.7|17004.8|17005.3|17003.8|28
1620917940000|2021-05-13 14:59:00|17005.6|17004.1|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|83
1620917950000|2021-05-13 14:59:10|||||||||51
1620917960000|2021-05-13 14:59:20|||||||||2
1620917970000|2021-05-13 14:59:30|||||||||47
1620917980000|2021-05-13 14:59:40|||||||||2
1620917990000|2021-05-13 14:59:50|||||||||9
1620918000000|2021-05-13 15:00:00|17005|17003.5|17004.3|17002.8|17005|17003.5|17003.3|17001.8|826
1620918010000|2021-05-13 15:00:10|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|2
1620918030000|2021-05-13 15:00:30|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|432
1620918040000|2021-05-13 15:00:40|||||||||3
1620918050000|2021-05-13 15:00:50|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|133
1620918060000|2021-05-13 15:01:00|17004|17002.5|17004.3|17001.8|17004.3|17002.8|17003.3|17001.8|116
1620918070000|2021-05-13 15:01:10|17003.7|17002.2|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|23
1620918080000|2021-05-13 15:01:20|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|68
1620918090000|2021-05-13 15:01:30|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|41
1620918120000|2021-05-13 15:02:00|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|10
1620918130000|2021-05-13 15:02:10|||||||||1
1620918150000|2021-05-13 15:02:30|17005.6|17004.1|17005.3|17003.8|17005.6|17004.1|17005.3|17003.8|50
1620918160000|2021-05-13 15:02:40|17006.3||17005.3||17006.3||17005.3||69
1620918170000|2021-05-13 15:02:50|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|24
1620918180000|2021-05-13 15:03:00|||||||||1024
1620918190000|2021-05-13 15:03:10|||||||||32
1620918200000|2021-05-13 15:03:20|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|43
1620918210000|2021-05-13 15:03:30|17006.6|17005.1|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|166
1620918220000|2021-05-13 15:03:40|||||||||9
1620918230000|2021-05-13 15:03:50|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|223
1620918240000|2021-05-13 15:04:00|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|136
1620918250000|2021-05-13 15:04:10|||||||||2
1620918260000|2021-05-13 15:04:20|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|1
1620918270000|2021-05-13 15:04:30|||||||||10
1620918280000|2021-05-13 15:04:40|17007.6|17006.1|17007.3|17005.8|17007.6|17006.1|17007.3|17005.8|44
1620918290000|2021-05-13 15:04:50|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|116
1620918300000|2021-05-13 15:05:00|17006.6|17005.1|17007.3|17005.8|17007.3|17005.8|17006.6|17005.1|22
1620918310000|2021-05-13 15:05:10|17006.6|17005.1|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|239
1620918320000|2021-05-13 15:05:20|17007.3||17006.3||17007.3||17006.3||10
1620918330000|2021-05-13 15:05:30|||||||||19
1620918340000|2021-05-13 15:05:40|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|145
1620918350000|2021-05-13 15:05:50|17005.3|17003.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|65
1620918360000|2021-05-13 15:06:00|17004.7|17003.2|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|153
1620918370000|2021-05-13 15:06:10|17004.9|17002.4|17005.3|17003.8|17005.3|17003.8|17004.9|17002.4|12
1620918380000|2021-05-13 15:06:20|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|259
1620918390000|2021-05-13 15:06:30|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|4
1620918400000|2021-05-13 15:06:40|17004|17002.5|17004.3|17002.8|17004.3|17002.8|17004|17002.5|85
1620918410000|2021-05-13 15:06:50|||||||||22
1620918420000|2021-05-13 15:07:00|17005.3||17005.3||17005.3||17004.3||66
1620918430000|2021-05-13 15:07:10|17004.3|17003.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|26
1620918440000|2021-05-13 15:07:20|||||||||1
1620918460000|2021-05-13 15:07:40|||||||||1
1620918470000|2021-05-13 15:07:50|17003.3|17001.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|136
1620918480000|2021-05-13 15:08:00|||||||||13
1620918490000|2021-05-13 15:08:10|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|265
1620918500000|2021-05-13 15:08:20|||||||||54
1620918510000|2021-05-13 15:08:30|||||||||177
1620918530000|2021-05-13 15:08:50|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|255
1620918540000|2021-05-13 15:09:00|17004.3|17002.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.4|625
1620918560000|2021-05-13 15:09:20|||||||||8
1620918600000|2021-05-13 15:10:00|||||||||22
1620918620000|2021-05-13 15:10:20|||||||||1019
1620918630000|2021-05-13 15:10:30|17005.3|17003.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|84
1620918640000|2021-05-13 15:10:40|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|162
1620918650000|2021-05-13 15:10:50|||||||||15
1620918660000|2021-05-13 15:11:00|17002.3|17000.8|17000.3|16998.8|17002.3|17000.8|17000.3|16998.8|310
1620918670000|2021-05-13 15:11:10|16999.3|16997.8|16999.3|16997.8|16999.3|16997.8|16999.3|16997.8|179
1620918680000|2021-05-13 15:11:20|||||||||287
1620918690000|2021-05-13 15:11:30|17000.3|16998.8|17001.3|16999.8|17001.3|16999.8|17000.3|16998.8|56
1620918700000|2021-05-13 15:11:40|17000.6|16999.1|17001.3|16998.8|17001.3|16999.8|17000.3|16998.8|118
1620918710000|2021-05-13 15:11:50||16999.8||16999.8||16999.8||16999.8|61
1620918720000|2021-05-13 15:12:00|||||||||180
1620918730000|2021-05-13 15:12:10|||||||||317
1620918740000|2021-05-13 15:12:20|||||||||27
1620918750000|2021-05-13 15:12:30|||||||||41
1620918760000|2021-05-13 15:12:40|17001|16999.5|17000.3|16998.8|17001|16999.5|17000.3|16998.8|197
1620918770000|2021-05-13 15:12:50|16999.6|16998.1|17000.6|16999.1|17000.6|16999.1|16999.6|16998.1|17
1620918780000|2021-05-13 15:13:00|16999.9|16998.4|16999.6|16998.1|17000.6|16999.1|16999.6|16998.1|237
1620918790000|2021-05-13 15:13:10|16999.9|16997.4|16998.6|16997.1|16999.9|16998.1|16998.6|16997.1|356
1620918800000|2021-05-13 15:13:20|16999.6|16998.1|16998.6|16997.1|16999.6|16998.1|16998.6|16997.1|19
1620918810000|2021-05-13 15:13:30|16998.9|16997.4|16999.6|16998.1|16999.6|16998.1|16998.6|16997.1|247
1620918820000|2021-05-13 15:13:40|17000.3|16998.8|16999.6|16998.1|17000.3|16998.8|16999.6|16998.1|95
1620918830000|2021-05-13 15:13:50|17000.6|16999.1|16999.6|16998.1|17000.6|16999.1|16999.6|16998.1|55
1620918840000|2021-05-13 15:14:00|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|483
1620918850000|2021-05-13 15:14:10|16999.2|16996.7|16999.9|16998.4|16999.9|16998.4|16998.9|16996.7|486
1620918860000|2021-05-13 15:14:20|16999.3|16997.8|16999.3|16997.8|16999.3|16997.8|16999.3|16997.8|109
1620918870000|2021-05-13 15:14:30|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16997.9|16996.4|545
1620918880000|2021-05-13 15:14:40|16998.3|16996.4|16997.6|16996.1|16998.3|16996.8|16997.6|16996.1|271
1620918890000|2021-05-13 15:14:50|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|234
1620918900000|2021-05-13 15:15:00|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|265
1620918910000|2021-05-13 15:15:10|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16997.6|16996.1|473
1620918920000|2021-05-13 15:15:20|||||||||11
1620918930000|2021-05-13 15:15:30|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16998.6|16997.1|213
1620918940000|2021-05-13 15:15:40|16998.9|16997.4|16999.6|16998.1|16999.6|16998.1|16998.6|16997.1|83
1620918950000|2021-05-13 15:15:50|16998.9|16997.4|16998.6|16997.1|16999.6|16998.1|16998.6|16997.1|28
1620918970000|2021-05-13 15:16:10|16997.6|16996.1|16998.6|16997.1|16998.6|16997.1|16997.6|16996.1|137
1620918980000|2021-05-13 15:16:20|16997.6|16996.1|16998.6|16997.1|16998.6|16997.1|16997.6|16996.1|27
1620918990000|2021-05-13 15:16:30|||||||||17
1620919000000|2021-05-13 15:16:40|||||||||2
1620919010000|2021-05-13 15:16:50|||||||||3
1620919020000|2021-05-13 15:17:00|||||||||160
1620919030000|2021-05-13 15:17:10|16998.2|16995.7|16997.6|16996.1|16998.6|16997.1|16997.6|16995.7|160
1620919040000|2021-05-13 15:17:20|||||||||3
1620919050000|2021-05-13 15:17:30|||||||||46
1620919060000|2021-05-13 15:17:40|||||||||1
1620919070000|2021-05-13 15:17:50|||||||||13
1620919080000|2021-05-13 15:18:00|||||||||128
1620919090000|2021-05-13 15:18:10|||||||||2
1620919100000|2021-05-13 15:18:20|||||||||73
1620919110000|2021-05-13 15:18:30|16996.6|16995.1|16996.6|16995.1|16997.6|16996.1|16996.6|16995.1|443
1620919120000|2021-05-13 15:18:40|16997.3|16995.8|16997.6|16996.1|16997.6|16996.1|16997.3|16995.8|84
1620919140000|2021-05-13 15:19:00|16996.6|16995.1|16997.6|16996.1|16997.6|16996.1|16996.6|16995.1|54
1620919150000|2021-05-13 15:19:10|16996.9|16995.4|16996.6|16995.1|16996.9|16995.4|16996.6|16995.1|54
1620919160000|2021-05-13 15:19:20|||||||||26
1620919170000|2021-05-13 15:19:30|||||||||12
1620919180000|2021-05-13 15:19:40|||||||||62
1620919210000|2021-05-13 15:20:10|||||||||9
1620919220000|2021-05-13 15:20:20|||||||||28
1620919230000|2021-05-13 15:20:30|16997.6|16996.1|16996.6|16995.1|16997.6|16996.1|16996.6|16995.1|151
1620919240000|2021-05-13 15:20:40|16997.6|16996.1|16996.6|16995.1|16997.6|16996.1|16996.6|16995.1|19
1620919250000|2021-05-13 15:20:50|16997.6|16996.1|16996.6|16995.1|16997.6|16996.1|16996.6|16995.1|507
1620919260000|2021-05-13 15:21:00|||||||||105
1620919270000|2021-05-13 15:21:10|16995.6|16994.1|16994.6|16993.1|16995.6|16994.1|16994.6|16993.1|5
1620919280000|2021-05-13 15:21:20|||||||||134
1620919290000|2021-05-13 15:21:30|||||||||353
1620919300000|2021-05-13 15:21:40|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|129
1620919310000|2021-05-13 15:21:50|16994.6|16993.1|16994.6|16993.1|16995.6|16994.1|16994.6|16993.1|173
1620919320000|2021-05-13 15:22:00|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|16
1620919330000|2021-05-13 15:22:10|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|15
1620919340000|2021-05-13 15:22:20|||||||||12
1620919350000|2021-05-13 15:22:30|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|286
1620919360000|2021-05-13 15:22:40|16994.9|16993.4|16994.6|16993.1|16995.6|16994.1|16994.6|16993.1|97
1620919370000|2021-05-13 15:22:50|16995.3|16993.8|16994.6|16993.1|16995.3|16993.8|16994.6|16993.1|26
1620919380000|2021-05-13 15:23:00|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|21
1620919390000|2021-05-13 15:23:10|||||||||10
1620919400000|2021-05-13 15:23:20|16994.6|16993.1|16995.6|16994.1|16995.6|16994.1|16994.6|16993.1|36
1620919420000|2021-05-13 15:23:40|16995.3|16993.8|16995.6|16994.1|16995.6|16994.1|16994.6|16993.1|24
1620919430000|2021-05-13 15:23:50|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|8
1620919440000|2021-05-13 15:24:00|16995.6|16994.1|16995.6|16994.1|16995.6|16994.1|16994.6|16993.1|29
1620919460000|2021-05-13 15:24:20|||||||||3
1620919470000|2021-05-13 15:24:30|||||||||1
1620919480000|2021-05-13 15:24:40|||||||||16
1620919490000|2021-05-13 15:24:50|16994.6|16993.1|16995.6|16994.1|16996|16994.1|16994.6|16993.1|36
1620919500000|2021-05-13 15:25:00|16994.6|16993.1|16995.6|16994.1|16995.6|16994.1|16994.6|16993.1|60
1620919510000|2021-05-13 15:25:10|16994.6|16993.1|16994.6|16993.1|16995.6|16994.1|16994.6|16993.1|42
1620919520000|2021-05-13 15:25:20|16995.6|16994.1|16994.6|16993.1|16995.6|16994.1|16994.6|16993.1|28
1620919540000|2021-05-13 15:25:40|||||||||12
1620919550000|2021-05-13 15:25:50|16993.9|16992.4|16993.6|16992.1|16993.9|16992.4|16993.6|16992.1|164
1620919560000|2021-05-13 15:26:00|||||||||2
1620919580000|2021-05-13 15:26:20|16994.6|16993.1|16993.6|16992.1|16994.6|16993.1|16993.6|16992.1|88
1620919590000|2021-05-13 15:26:30|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|131
1620919600000|2021-05-13 15:26:40|16993.6|16992.1|16994.6|16993.1|16994.6|16993.1|16993.6|16992.1|420
1620919610000|2021-05-13 15:26:50|16993.6|16992.1|16994.6|16993.1|16994.6|16993.1|16993.6|16991.7|20
1620919620000|2021-05-13 15:27:00|16993.6|16992.1|16994.6|16993.1|16994.6|16993.1|16993.6|16992.1|67
1620919630000|2021-05-13 15:27:10|||||||||23
1620919640000|2021-05-13 15:27:20|||||||||40
1620919650000|2021-05-13 15:27:30|16995.6|16994.1|16994.6|16993.1|16995.6|16994.1|16994.6|16993.1|162
1620919670000|2021-05-13 15:27:50|||||||||15
1620919680000|2021-05-13 15:28:00|||||||||3
1620919690000|2021-05-13 15:28:10|16993.6|16992.1|16994.6|16993.1|16994.6|16993.1|16993.6|16992.1|272
1620919700000|2021-05-13 15:28:20|16995.6|16994.1|16994.6|16993.1|16995.6|16994.1|16994.6|16993.1|81
1620919710000|2021-05-13 15:28:30|16993.6|16992.1|16993.6|16992.1|16994.6|16993.1|16993.6|16992.1|136
1620919720000|2021-05-13 15:28:40|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|16993.6|16992.1|193
1620919730000|2021-05-13 15:28:50|||||||||3
1620919740000|2021-05-13 15:29:00|16995.6|16994.1|16994.6|16993.1|16995.6|16994.1|16994.6|16993.1|64
1620919750000|2021-05-13 15:29:10|||||||||3
1620919760000|2021-05-13 15:29:20|16995.6|16994.1|16994.6|16993.1|16995.6|16994.1|16994.6|16993.1|62
1620919770000|2021-05-13 15:29:30|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|27
1620919780000|2021-05-13 15:29:40|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|16993.6|16992.1|173
1620919790000|2021-05-13 15:29:50|16993.6|16992.1|16992.6|16991.1|16993.6|16992.1|16992.6|16991.1|734
1620919800000|2021-05-13 15:30:00|||||||||75
1620919810000|2021-05-13 15:30:10|||||||||15
1620919820000|2021-05-13 15:30:20|||||||||7
1620919830000|2021-05-13 15:30:30|||||||||5
1620919840000|2021-05-13 15:30:40|||||||||59
1620919850000|2021-05-13 15:30:50|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|96
1620919860000|2021-05-13 15:31:00|||||||||81
1620919870000|2021-05-13 15:31:10|||||||||6
1620919880000|2021-05-13 15:31:20|||||||||5
1620919890000|2021-05-13 15:31:30|16993.9|16992.4|16994.6|16993.1|16994.6|16993.1|16993.9|16992.4|325
1620919900000|2021-05-13 15:31:40|16995.6|16994.1|16996.6|16995.1|16996.6|16995.1|16995.6|16994.1|24
1620919910000|2021-05-13 15:31:50|||||||||970
1620919930000|2021-05-13 15:32:10|||||||||160
1620919940000|2021-05-13 15:32:20|||||||||5
1620919950000|2021-05-13 15:32:30|||||||||8
1620919960000|2021-05-13 15:32:40|||||||||31
1620919990000|2021-05-13 15:33:10|||||||||16
1620920000000|2021-05-13 15:33:20|16997.6|16996.1|16996.6|16995.1|16997.6|16996.1|16996.6|16995.1|124
1620920010000|2021-05-13 15:33:30|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|222
1620920020000|2021-05-13 15:33:40|16998.6|16997.1|16999.6|16998.1|16999.6|16998.1|16998.6|16997.1|29
1620920030000|2021-05-13 15:33:50|16999.3|16997.8|16998.6|16997.1|16999.6|16998.1|16998.6|16997.1|292
1620920040000|2021-05-13 15:34:00|16999.6|16998.1|16999.6|16998.1|17000|16998.1|16998.6|16997.1|796
1620920050000|2021-05-13 15:34:10|||||||||7
1620920060000|2021-05-13 15:34:20|17000.6|16999.1|16999.6|16998.1|17000.6|16999.1|16999.6|16998.1|432
1620920070000|2021-05-13 15:34:30|||||||||11
1620920090000|2021-05-13 15:34:50|||||||||2
1620920100000|2021-05-13 15:35:00|17000.3|16998.8|17000.6|16999.1|17000.6|16999.1|17000.3|16998.8|69
1620920110000|2021-05-13 15:35:10|16999.9|16998.4|17000.6|16999.1|17000.6|16999.1|16999.9|16998.1|49
1620920120000|2021-05-13 15:35:20|17001|16999.5|17001|16999.5|17001|16999.5|17001|16999.5|191
1620920130000|2021-05-13 15:35:30|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|17001|16999.5|56
1620920140000|2021-05-13 15:35:40|17001.7|17000.2|17001.3|16999.8|17002.3|17000.8|17001.3|16999.8|16
1620920150000|2021-05-13 15:35:50|||||||||50
1620920160000|2021-05-13 15:36:00|||||||||1
1620920200000|2021-05-13 15:36:40|17002.3|17000.8|17001.3|16999.8|17002.3|17000.8|17001.3|16999.8|76
1620920210000|2021-05-13 15:36:50|17002.1|17000.6|17002.3|17000.8|17002.3|17000.8|17002.1|17000.6|23
1620920220000|2021-05-13 15:37:00|||||||||12
1620920230000|2021-05-13 15:37:10|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|9
1620920240000|2021-05-13 15:37:20|||||||||36
1620920250000|2021-05-13 15:37:30|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|87
1620920260000|2021-05-13 15:37:40|17003.3|17001.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|74
1620920280000|2021-05-13 15:38:00|||||||||69
1620920290000|2021-05-13 15:38:10|||||||||5
1620920300000|2021-05-13 15:38:20|||||||||16
1620920310000|2021-05-13 15:38:30|||||||||5
1620920330000|2021-05-13 15:38:50|17002.3|17000.8|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|29
1620920340000|2021-05-13 15:39:00|17004.3|17002.8|17004.3|17001.8|17004.3|17002.8|17004.3|17001.8|54
1620920350000|2021-05-13 15:39:10|17003.3||17003.3||17003.3||17003.3||4
1620920360000|2021-05-13 15:39:20|||||||||1
1620920370000|2021-05-13 15:39:30|||||||||2
1620920380000|2021-05-13 15:39:40|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|27
1620920400000|2021-05-13 15:40:00|17005.3|17003.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|49
1620920430000|2021-05-13 15:40:30|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|177
1620920440000|2021-05-13 15:40:40|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|22
1620920450000|2021-05-13 15:40:50|||||||||85
1620920460000|2021-05-13 15:41:00|17005.3|17003.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|146
1620920470000|2021-05-13 15:41:10|||||||||6
1620920480000|2021-05-13 15:41:20|||||||||111
1620920500000|2021-05-13 15:41:40|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|65
1620920520000|2021-05-13 15:42:00|||||||||122
1620920540000|2021-05-13 15:42:20|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|185
1620920550000|2021-05-13 15:42:30|17006.3|17004.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|27
1620920560000|2021-05-13 15:42:40|||||||||25
1620920570000|2021-05-13 15:42:50|||||||||35
1620920580000|2021-05-13 15:43:00|||||||||22
1620920590000|2021-05-13 15:43:10|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|108
1620920600000|2021-05-13 15:43:20|||||||||131
1620920610000|2021-05-13 15:43:30|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|33
1620920620000|2021-05-13 15:43:40|17006.3|17004.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|197
1620920630000|2021-05-13 15:43:50|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|142
1620920640000|2021-05-13 15:44:00|||||||||57
1620920650000|2021-05-13 15:44:10|||||||||19
1620920670000|2021-05-13 15:44:30|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|51
1620920680000|2021-05-13 15:44:40|17004.3|17002.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|140
1620920690000|2021-05-13 15:44:50|17005.3|17003.8|17005.3|17003.8|17006.3|17003.8|17005.3|17003.8|42
1620920700000|2021-05-13 15:45:00|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|57
1620920710000|2021-05-13 15:45:10|17005.3|17003.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|178
1620920720000|2021-05-13 15:45:20|||||||||18
1620920730000|2021-05-13 15:45:30|||||||||53
1620920740000|2021-05-13 15:45:40|17005.3|17003.8|17005.3|17002.8|17005.7|17003.8|17004.3|17002.8|55
1620920750000|2021-05-13 15:45:50|17005|17003.5|17004.3|17002.8|17005.5|17003.5|17004.3|17002.8|0
1620920760000|2021-05-13 15:46:00|||||||||1
1620920770000|2021-05-13 15:46:10|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|2
1620920780000|2021-05-13 15:46:20|17004.1|17002.6|17004.3|17002.8|17004.3|17002.8|17004.1|17002.6|36
1620920790000|2021-05-13 15:46:30|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|32
1620920800000|2021-05-13 15:46:40|||||||||154
1620920820000|2021-05-13 15:47:00|||||||||25
1620920830000|2021-05-13 15:47:10|||||||||23
1620920840000|2021-05-13 15:47:20|||||||||82
1620920860000|2021-05-13 15:47:40|||||||||60
1620920870000|2021-05-13 15:47:50|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|23
1620920880000|2021-05-13 15:48:00|||||||||102
1620920900000|2021-05-13 15:48:20|||||||||3
1620920920000|2021-05-13 15:48:40|||||||||26
1620920930000|2021-05-13 15:48:50|||||||||41
1620920940000|2021-05-13 15:49:00|17004.4|17002.9|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|17
1620920950000|2021-05-13 15:49:10|17004.4|17002.9|17003.4|17001.9|17004.4|17002.9|17003.4|17001.9|51
1620920960000|2021-05-13 15:49:20|17004.1|17002.6|17004.4|17002.9|17004.7|17002.9|17004.1|17002.2|1
1620920970000|2021-05-13 15:49:30|||||||||1
1620920980000|2021-05-13 15:49:40|||||||||4
1620920990000|2021-05-13 15:49:50|17005.4|17003.2|17005.4|17002.9|17005.4|17003.2|17004.4|17002.9|4
1620921000000|2021-05-13 15:50:00|17005|17003.5|17005.4|17003.9|17005.4|17003.9|17005|17003.5|1
1620921010000|2021-05-13 15:50:10|17006.4|17004.9|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|73
1620921020000|2021-05-13 15:50:20|17006.1|17004.6|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|113
1620921030000|2021-05-13 15:50:30|17006|17003.5|17005.4|17003.9|17006|17004|17005.4|17003.5|5
1620921040000|2021-05-13 15:50:40|||||||||22
1620921050000|2021-05-13 15:50:50|17006.4||17006.4||17006.4||17006.4||61
1620921060000|2021-05-13 15:51:00|17005.4|17004.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|137
1620921070000|2021-05-13 15:51:10|17005.7|17004.2|17005.4|17003.9|17005.7|17004.2|17005.4|17003.9|7
1620921090000|2021-05-13 15:51:30|||||||||25
1620921110000|2021-05-13 15:51:50|17006.4|17004.9|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|71
1620921120000|2021-05-13 15:52:00|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|1
1620921130000|2021-05-13 15:52:10|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|31
1620921140000|2021-05-13 15:52:20|17006.1|17004.6|17005.4|17003.9|17006.1|17004.6|17005.4|17003.9|12
1620921150000|2021-05-13 15:52:30|||||||||15
1620921160000|2021-05-13 15:52:40|17005.7|17004.2|17006.4|17003.9|17006.4|17004.2|17005.7|17003.9|2
1620921170000|2021-05-13 15:52:50|17005.4||17005.4||17005.4||17005.4||3
1620921180000|2021-05-13 15:53:00|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|12
1620921190000|2021-05-13 15:53:10|17006|17004.5|17005.4|17003.9|17006|17004.5|17005.4|17003.9|10
1620921200000|2021-05-13 15:53:20|||||||||7
1620921210000|2021-05-13 15:53:30|17006|17004.5|17006|17004.5|17006|17004.5|17005.4|17003.9|66
1620921220000|2021-05-13 15:53:40|17005.4|17003.9|17006|17004.5|17006|17004.5|17005.4|17003.9|21
1620921240000|2021-05-13 15:54:00|||||||||3
1620921260000|2021-05-13 15:54:20|||||||||2
1620921270000|2021-05-13 15:54:30|||||||||148
1620921280000|2021-05-13 15:54:40|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|558
1620921290000|2021-05-13 15:54:50|17004.4|17002.9|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|17
1620921300000|2021-05-13 15:55:00|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|2
1620921310000|2021-05-13 15:55:10|17004.6|17003.1|17004.4|17002.9|17004.6|17003.1|17004.4|17002.9|25
1620921330000|2021-05-13 15:55:30|17005.4|17003.9|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|15
1620921340000|2021-05-13 15:55:40|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|5
1620921350000|2021-05-13 15:55:50|17004.6|17003.1|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|147
1620921360000|2021-05-13 15:56:00|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|18
1620921370000|2021-05-13 15:56:10|||||||||548
1620921380000|2021-05-13 15:56:20|||||||||4
1620921450000|2021-05-13 15:57:30|||||||||238
1620921460000|2021-05-13 15:57:40|||||||||3
1620921470000|2021-05-13 15:57:50|||||||||1
1620921480000|2021-05-13 15:58:00|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|293
1620921490000|2021-05-13 15:58:10|17003.6|17002.1|17003.4|17001.9|17003.6|17002.1|17003.4|17001.9|112
1620921500000|2021-05-13 15:58:20|||||||||7
1620921510000|2021-05-13 15:58:30|||||||||1
1620921520000|2021-05-13 15:58:40|17004.1|17002.6|17005.4|17003.9|17005.4|17003.9|17004.1|17002.6|40
1620921530000|2021-05-13 15:58:50|||||||||2
1620921550000|2021-05-13 15:59:10|||||||||40
1620921560000|2021-05-13 15:59:20|||||||||1
1620921570000|2021-05-13 15:59:30|17004.6|17003.1|17004.4|17002.9|17004.6|17003.1|17004.4|17002.9|7
1620921580000|2021-05-13 15:59:40|||||||||7
1620921590000|2021-05-13 15:59:50|17004.6|17003.1|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|47
1620921600000|2021-05-13 16:00:00|17005.1|17003.6|17005.4|17003.9|17005.4|17003.9|17005.1|17003.6|55
1620921610000|2021-05-13 16:00:10|17005.1|17003.6|17004.4|17002.9|17005.1|17003.6|17004.4|17002.9|76
1620921620000|2021-05-13 16:00:20|||||||||1
1620921630000|2021-05-13 16:00:30|||||||||65
1620921640000|2021-05-13 16:00:40|||||||||11
1620921660000|2021-05-13 16:01:00|17005.4|17003.9|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|5
1620921670000|2021-05-13 16:01:10|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|18
1620921680000|2021-05-13 16:01:20|17004.4|17002.9|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|102
1620921690000|2021-05-13 16:01:30|17005.1|17003.6|17005.4|17003.9|17005.4|17003.9|17005.1|17003.6|406
1620921720000|2021-05-13 16:02:00|||||||||30
1620921740000|2021-05-13 16:02:20|||||||||13
1620921750000|2021-05-13 16:02:30|||||||||25
1620921760000|2021-05-13 16:02:40|17006|17004.5|17006|17004.5|17006|17004.5|17006|17004.5|16
1620921770000|2021-05-13 16:02:50|17005.4|17003.9|17005.4|17003.9|17006|17003.9|17005.4|17003.5|64
1620921780000|2021-05-13 16:03:00|||||||||40
1620921800000|2021-05-13 16:03:20|||||||||10
1620921810000|2021-05-13 16:03:30|17006|17004.5|17005.4|17003.9|17006|17004.5|17005.4|17003.5|44
1620921820000|2021-05-13 16:03:40|||||||||1
1620921830000|2021-05-13 16:03:50|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|49
1620921840000|2021-05-13 16:04:00|17004.6|17003.1|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|24
1620921850000|2021-05-13 16:04:10|||||||||3
1620921860000|2021-05-13 16:04:20|17005.4|17003.9|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|19
1620921870000|2021-05-13 16:04:30|17004.7|17003.2|17004.4|17002.9|17005.7|17003.9|17004.4|17002.5|42
1620921880000|2021-05-13 16:04:40|||||||||1
1620921890000|2021-05-13 16:04:50|17005.1|17003.6|17005.4|17003.9|17005.4|17003.9|17005.1|17003.6|2
1620921900000|2021-05-13 16:05:00|||||||||19
1620921910000|2021-05-13 16:05:10|17006|17004.5|17006|17004.5|17006|17004.5|17006|17004.5|16
1620921920000|2021-05-13 16:05:20|||||||||1
1620921930000|2021-05-13 16:05:30|||||||||32
1620921940000|2021-05-13 16:05:40|17005.7|17004.2|17005.4|17003.9|17005.7|17004.2|17005.4|17003.9|53
1620921950000|2021-05-13 16:05:50|17006|17004.5|17005.4|17003.9|17006|17004.5|17005.4|17003.5|180
1620921960000|2021-05-13 16:06:00|17004.4|17002.9|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|55
1620921970000|2021-05-13 16:06:10|17005.4|17003.9|17006|17004.5|17006|17004.5|17005.4|17003.9|19
1620922000000|2021-05-13 16:06:40|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|55
1620922020000|2021-05-13 16:07:00|||||||||1
1620922060000|2021-05-13 16:07:40|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|4
1620922070000|2021-05-13 16:07:50|17006.4|17004.9|17006.4|17003.9|17006.4|17004.9|17006.4|17003.9|20
1620922080000|2021-05-13 16:08:00|17005.7|17004.9|17005.4|17003.9|17005.7|17004.9|17005.4|17003.9|8
1620922100000|2021-05-13 16:08:20|||||||||70
1620922110000|2021-05-13 16:08:30|||||||||3
1620922120000|2021-05-13 16:08:40|17006.4|17004.9|17006.4|17003.9|17006.4|17004.9|17006.1|17003.9|33
1620922130000|2021-05-13 16:08:50|17006|17004.5|17006.4|17003.9|17006.7|17004.9|17005.4|17003.9|10
1620922140000|2021-05-13 16:09:00|17006|17004.5|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|19
1620922150000|2021-05-13 16:09:10|||||||||5
1620922170000|2021-05-13 16:09:30|||||||||22
1620922190000|2021-05-13 16:09:50|||||||||2
1620922200000|2021-05-13 16:10:00|||||||||2
1620922210000|2021-05-13 16:10:10|17005.1|17003.6|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|84
1620922220000|2021-05-13 16:10:20|17005|17002.9|17004.4|17002.9|17005.7|17003.9|17004.4|17002.9|35
1620922230000|2021-05-13 16:10:30|17005.4||17004.4||17005.4||17004.4||2
1620922240000|2021-05-13 16:10:40|||||||||100
1620922260000|2021-05-13 16:11:00|||||||||10
1620922300000|2021-05-13 16:11:40|17005|17003.5|17005.4|17002.9|17005.4|17003.9|17005|17002.9|86
1620922310000|2021-05-13 16:11:50|17004.7|17003.2|17005.4|17003.9|17005.4|17003.9|17004.7|17002.7|4
1620922320000|2021-05-13 16:12:00|17005|17002.5|17005.4|17003.9|17005.4|17003.9|17004.4|17002.5|13
1620922340000|2021-05-13 16:12:20|||||||||75
1620922380000|2021-05-13 16:13:00|17006.4||17005.4||17006.4||17005.4||75
1620922390000|2021-05-13 16:13:10|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.5|88
1620922400000|2021-05-13 16:13:20|17006.1|17004.6|17006.4|17003.9|17006.4|17004.6|17005.4|17003.5|32
1620922410000|2021-05-13 16:13:30|17005.4||17005.4||17005.4||17005.4||0
1620922420000|2021-05-13 16:13:40|||||||||18
1620922430000|2021-05-13 16:13:50|||||||||18
1620922440000|2021-05-13 16:14:00|17004.4|17002.9|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|521
1620922450000|2021-05-13 16:14:10|||||||||34
1620922470000|2021-05-13 16:14:30|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|199
1620922480000|2021-05-13 16:14:40|17006|17004.5|17005.4|17003.9|17006|17004.5|17005.4|17003.9|13
1620922490000|2021-05-13 16:14:50|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|29
1620922500000|2021-05-13 16:15:00|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|71
1620922510000|2021-05-13 16:15:10|||||||||454
1620922520000|2021-05-13 16:15:20|||||||||4
1620922530000|2021-05-13 16:15:30|||||||||29
1620922550000|2021-05-13 16:15:50|17006.4|17004.9|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|80
1620922560000|2021-05-13 16:16:00|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|65
1620922570000|2021-05-13 16:16:10|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|103
1620922580000|2021-05-13 16:16:20|17006.7|17005.2|17006.4|17004.9|17006.7|17005.2|17006.4|17004.9|63
1620922590000|2021-05-13 16:16:30|||||||||30
1620922620000|2021-05-13 16:17:00|||||||||35
1620922640000|2021-05-13 16:17:20|17007.4|17005.9|17006.4|17004.9|17007.4|17005.9|17006.4|17004.9|94
1620922650000|2021-05-13 16:17:30|||||||||28
1620922660000|2021-05-13 16:17:40|||||||||7
1620922670000|2021-05-13 16:17:50|||||||||39
1620922680000|2021-05-13 16:18:00|||||||||15
1620922720000|2021-05-13 16:18:40|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|50
1620922730000|2021-05-13 16:18:50|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|22
1620922740000|2021-05-13 16:19:00|17005.1|17003.6|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|37
1620922750000|2021-05-13 16:19:10|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17004.4|17003.9|40
1620922760000|2021-05-13 16:19:20|||||||||2
1620922780000|2021-05-13 16:19:40|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|52
1620922790000|2021-05-13 16:19:50|||||||||2
1620922800000|2021-05-13 16:20:00|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|41
1620922810000|2021-05-13 16:20:10|||||||||1
1620922850000|2021-05-13 16:20:50|17006.4|17004.9|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|71
1620922860000|2021-05-13 16:21:00|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|33
1620922870000|2021-05-13 16:21:10|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|11
1620922880000|2021-05-13 16:21:20|17006.4|17004.9|17006.4|17004.9|17007.4|17005.9|17006.4|17004.9|106
1620922890000|2021-05-13 16:21:30|17007.4|17005.9|17006.4|17004.9|17007.4|17005.9|17006.4|17004.9|54
1620922900000|2021-05-13 16:21:40|17007.1|17005.6|17006.4|17004.9|17007.7|17005.9|17006.4|17004.9|54
1620922910000|2021-05-13 16:21:50|||||||||11
1620922920000|2021-05-13 16:22:00|17005.7|17003.9|17006.4|17004.9|17006.4|17004.9|17005.7|17003.9|57
1620922930000|2021-05-13 16:22:10|17006.8|17003.9|17006.4|17004.9|17006.8|17004.9|17006.4|17003.9|1
1620922940000|2021-05-13 16:22:20|||||||||2
1620922950000|2021-05-13 16:22:30|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|73
1620922980000|2021-05-13 16:23:00|||||||||2
1620923010000|2021-05-13 16:23:30|||||||||11
1620923020000|2021-05-13 16:23:40|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|26
1620923030000|2021-05-13 16:23:50|17005.7|17004.2|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|85
1620923040000|2021-05-13 16:24:00|17005.7|17004.2|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|235
1620923050000|2021-05-13 16:24:10|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|31
1620923060000|2021-05-13 16:24:20|17006.1|17004.6|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|8
1620923080000|2021-05-13 16:24:40|17005.8|17004.3|17005.4|17003.9|17006.4|17004.3|17005.4|17003.9|15
1620923090000|2021-05-13 16:24:50|17005.8|17004.3|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|48
1620923100000|2021-05-13 16:25:00|||||||||23
1620923110000|2021-05-13 16:25:10|17006.4|17004.9|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|93
1620923120000|2021-05-13 16:25:20|17006.4|17004.9|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|132
1620923140000|2021-05-13 16:25:40|||||||||5
1620923150000|2021-05-13 16:25:50|||||||||5
1620923160000|2021-05-13 16:26:00|17006.1|17004.6|17006.4|17004.9|17006.8|17004.9|17006.1|17004.3|7
1620923170000|2021-05-13 16:26:10|17007.1|17005.6|17007.4|17005.9|17007.4|17005.9|17007.1|17005.6|146
1620923190000|2021-05-13 16:26:30|17008.1|17006.6|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|64
1620923210000|2021-05-13 16:26:50|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|14
1620923220000|2021-05-13 16:27:00|17007.4|17005.9|17006.4|17004.9|17007.4|17005.9|17006.4|17004.9|89
1620923230000|2021-05-13 16:27:10|||||||||14
1620923240000|2021-05-13 16:27:20|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|27
1620923260000|2021-05-13 16:27:40|17006.7|17005.2|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|29
1620923280000|2021-05-13 16:28:00|17007.1|17005.6|17007.4|17005.9|17007.4|17005.9|17007.1|17005.6|50
1620923310000|2021-05-13 16:28:30|17006.7|17005.2|17006.4|17004.9|17006.7|17005.2|17006.4|17004.9|32
1620923320000|2021-05-13 16:28:40|17007|17004.5|17008.4|17006.9|17008.4|17006.9|17006.4|17004.5|43
1620923330000|2021-05-13 16:28:50|17007.4|17005.9|17008.4|17005.9|17008.4|17006.3|17007.4|17005.9|18
1620923340000|2021-05-13 16:29:00|17007.7|17006.2|17008.4|17006.9|17008.4|17006.9|17007.4|17005.5|43
1620923350000|2021-05-13 16:29:10|17008|17005.9|17008.4|17006.9|17008.4|17006.9|17008|17005.9|30
1620923360000|2021-05-13 16:29:20|||||||||1
1620923390000|2021-05-13 16:29:50|||||||||1
1620923430000|2021-05-13 16:30:30|17007.4|17005.9|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|61
1620923450000|2021-05-13 16:30:50|||||||||1
1620923460000|2021-05-13 16:31:00|17008.4||17008.4||17008.4||17008.4||25
1620923470000|2021-05-13 16:31:10|17007.4|17006.3|17008.4|17005.9|17008.8|17006.3|17007.4|17005.5|11
1620923480000|2021-05-13 16:31:20|17008.1|17006.9|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|102
1620923490000|2021-05-13 16:31:30|17008.1|17006.6|17008.4|17006.9|17008.4|17006.9|17008.1|17006.6|36
1620923500000|2021-05-13 16:31:40|17008.8|17006.3|17008.4|17006.9|17008.8|17006.9|17008.4|17006.3|3
1620923510000|2021-05-13 16:31:50|||||||||1
1620923520000|2021-05-13 16:32:00|||||||||2
1620923540000|2021-05-13 16:32:20|||||||||5
1620923640000|2021-05-13 16:34:00|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|82
1620923660000|2021-05-13 16:34:20|||||||||8
1620923670000|2021-05-13 16:34:30|17008.4||17007.4||17008.4||17007.4||200
1620923710000|2021-05-13 16:35:10|17006.4|17004.9|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|91
1620923740000|2021-05-13 16:35:40|17007|17005.5|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|38
1620923780000|2021-05-13 16:36:20|||||||||2
1620923790000|2021-05-13 16:36:30|||||||||3
1620923810000|2021-05-13 16:36:50|17008.4|17006.9|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|250
1620923820000|2021-05-13 16:37:00|||||||||6
1620923840000|2021-05-13 16:37:20|17008.4|17006.9|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|39
1620923870000|2021-05-13 16:37:50|17006.7|17005.2|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|113
1620923900000|2021-05-13 16:38:20|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|140
1620923920000|2021-05-13 16:38:40|||||||||50
1620923930000|2021-05-13 16:38:50|17005.4|17003.9|17005.4|17003.9|17006.4|17004.9|17005.4|17003.5|149
1620923940000|2021-05-13 16:39:00|17006.4|17004.6|17005.4|17003.9|17006.4|17004.6|17005.4|17003.9|64
1620923960000|2021-05-13 16:39:20|||||||||8
1620923970000|2021-05-13 16:39:30|||||||||25
1620923980000|2021-05-13 16:39:40|||||||||2
1620924000000|2021-05-13 16:40:00|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|75
1620924020000|2021-05-13 16:40:20|||||||||33
1620924040000|2021-05-13 16:40:40|17005.4|17003.9|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|36
1620924050000|2021-05-13 16:40:50|17006.4|17004.9|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|0
1620924090000|2021-05-13 16:41:30|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|15
1620924100000|2021-05-13 16:41:40|||||||||6
1620924110000|2021-05-13 16:41:50|||||||||4
1620924120000|2021-05-13 16:42:00|17005.4|17003.5|17005.4|17002.9|17005.4|17003.9|17004.4|17002.9|23
1620924130000|2021-05-13 16:42:10||17003.9||17003.9||17003.9||17003.9|25
1620924140000|2021-05-13 16:42:20|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|9
1620924180000|2021-05-13 16:43:00|17005.4|17003.9|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|82
1620924200000|2021-05-13 16:43:20|||||||||20
1620924230000|2021-05-13 16:43:50|||||||||3
1620924240000|2021-05-13 16:44:00|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|29
1620924260000|2021-05-13 16:44:20|17004.4|17002.9|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|74
1620924270000|2021-05-13 16:44:30|||||||||4
1620924280000|2021-05-13 16:44:40|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|7
1620924300000|2021-05-13 16:45:00|||||||||1
1620924310000|2021-05-13 16:45:10|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|57
1620924340000|2021-05-13 16:45:40|||||||||1
1620924410000|2021-05-13 16:46:50|||||||||6
1620924480000|2021-05-13 16:48:00|||||||||52
1620924490000|2021-05-13 16:48:10|||||||||6
1620924510000|2021-05-13 16:48:30|||||||||30
1620924580000|2021-05-13 16:49:40|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|65
1620924590000|2021-05-13 16:49:50|||||||||12
1620924600000|2021-05-13 16:50:00|||||||||1
1620924610000|2021-05-13 16:50:10|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|47
1620924640000|2021-05-13 16:50:40|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|5
1620924650000|2021-05-13 16:50:50|17005.4|17003.3|17004.4|17002.9|17005.8|17003.9|17004.4|17002.6|22
1620924660000|2021-05-13 16:51:00|17005.1|17003.6|17005.4|17003.9|17005.4|17003.9|17004.4|17002.6|59
1620924680000|2021-05-13 16:51:20|||||||||1
1620924700000|2021-05-13 16:51:40|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|40
1620924710000|2021-05-13 16:51:50|17005.4|17003.9|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|19
1620924720000|2021-05-13 16:52:00|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|149
1620924740000|2021-05-13 16:52:20|||||||||9
1620924750000|2021-05-13 16:52:30|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|82
1620924770000|2021-05-13 16:52:50|17004.4|17002.9|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|11
1620924780000|2021-05-13 16:53:00|17005.8|17002.9|17005.4|17003.9|17005.8|17003.9|17005.4|17002.9|35
1620924800000|2021-05-13 16:53:20|17004.4|17002.9|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|47
1620924810000|2021-05-13 16:53:30|17004.4|17002.9|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|22
1620924840000|2021-05-13 16:54:00|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|8
1620924850000|2021-05-13 16:54:10|17005.1|17003.6|17005.4|17003.9|17005.4|17003.9|17005.1|17003.6|63
1620924860000|2021-05-13 16:54:20|17005.1|17002.9|17005.4|17003.9|17005.4|17003.9|17005.1|17002.9|23
1620924890000|2021-05-13 16:54:50|17004.4|17002.9|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|103
1620924900000|2021-05-13 16:55:00|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|21
1620924910000|2021-05-13 16:55:10|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|4
1620924940000|2021-05-13 16:55:40|17003.4|17001.9|17002.4|17000.9|17003.4|17001.9|17002.4|17000.9|109
1620924950000|2021-05-13 16:55:50|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17000.9|198
1620924960000|2021-05-13 16:56:00|||||||||14
1620924970000|2021-05-13 16:56:10||17000.9||17001.9||17001.9||17000.9|184
1620924980000|2021-05-13 16:56:20|||||||||53
1620924990000|2021-05-13 16:56:30|||||||||101
1620925010000|2021-05-13 16:56:50|17002.7|17001.2|17003.4|17001.9|17003.4|17001.9|17002.7|17001.2|63
1620925030000|2021-05-13 16:57:10|||||||||57
1620925040000|2021-05-13 16:57:20|17004.4|17002.9|17003.4|17001.9|17004.4|17002.9|17003.4|17001.9|56
1620925050000|2021-05-13 16:57:30|17003.8|17002.3|17003.4|17001.9|17004.6|17002.6|17003.4|17001.9|37
1620925060000|2021-05-13 16:57:40|17004.4||17004.4||17004.4||17004.4||5
1620925070000|2021-05-13 16:57:50|17003.8|17002.3|17004.4|17002.9|17004.4|17002.9|17003.4|17001.9|5
1620925080000|2021-05-13 16:58:00|||||||||2
1620925090000|2021-05-13 16:58:10|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.1|17002.6|5
1620925100000|2021-05-13 16:58:20|17005.8|17003.3|17004.4|17002.9|17005.8|17003.9|17004.4|17002.9|6
1620925110000|2021-05-13 16:58:30|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|3
1620925140000|2021-05-13 16:59:00|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|51
1620925150000|2021-05-13 16:59:10|||||||||44
1620925160000|2021-05-13 16:59:20|||||||||46
1620925170000|2021-05-13 16:59:30|17006.8|17005.3|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|162
1620925180000|2021-05-13 16:59:40|||||||||149
1620925190000|2021-05-13 16:59:50|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|98
1620925200000|2021-05-13 17:00:00|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|31
1620925210000|2021-05-13 17:00:10|||||||||10
1620925220000|2021-05-13 17:00:20|||||||||19
1620925230000|2021-05-13 17:00:30|17007.1|17005.6|17006.4|17004.9|17007.4|17005.6|17006.4|17004.9|23
1620925240000|2021-05-13 17:00:40|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|34
1620925260000|2021-05-13 17:01:00|17006.4|17004.9|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|27
1620925300000|2021-05-13 17:01:40|17006.4|17004.9|17006.4|17003.9|17006.4|17004.9|17006.4|17003.9|12
1620925310000|2021-05-13 17:01:50|17003.9|17004.9|16999.4|16997.9|17003.9|17004.9|16999.4|16997.9|332
1620925320000|2021-05-13 17:02:00|17000.2|16998.7|16999.4|16997.9|17000.4|16998.9|16999.4|16997.9|146
1620925330000|2021-05-13 17:02:10|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|85
1620925340000|2021-05-13 17:02:20|||||||||65
1620925350000|2021-05-13 17:02:30|17001.4|16999.9|17002.4|17000.9|17002.4|17000.9|17001.4|16999.9|42
1620925360000|2021-05-13 17:02:40|17002.1|16999.9|17001.4|16999.9|17002.4|17000.9|17001.4|16999.9|30
1620925370000|2021-05-13 17:02:50|17002.8|17000.3|17002.4|17000.9|17002.8|17000.9|17002.4|16999.9|19
1620925380000|2021-05-13 17:03:00|||||||||72
1620925390000|2021-05-13 17:03:10|17003.2|17001.7|17002.4|17000.9|17003.4|17001.9|17002.4|17000.9|21
1620925400000|2021-05-13 17:03:20|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|74
1620925410000|2021-05-13 17:03:30|||||||||1
1620925430000|2021-05-13 17:03:50|||||||||97
1620925440000|2021-05-13 17:04:00|17003.7|17002.2|17004.4|17002.9|17004.4|17002.9|17003.4|17001.9|128
1620925450000|2021-05-13 17:04:10|17003.4|17001.9|17003.4|17001.9|17004.4|17002.9|17003.4|17001.9|163
1620925460000|2021-05-13 17:04:20|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|152
1620925470000|2021-05-13 17:04:30|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|12
1620925480000|2021-05-13 17:04:40|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|3
1620925490000|2021-05-13 17:04:50|17003.4|17001.9|17002.4|17000.9|17003.4|17001.9|17002.4|17000.9|14
1620925500000|2021-05-13 17:05:00|17001.4|16999.9|17001.4|16999.9|17002.4|16999.9|17001.4|16999.6|190
1620925510000|2021-05-13 17:05:10|17000.4|16998.9|17001.4|16999.9|17001.4|16999.9|17000.4|16998.9|374
1620925520000|2021-05-13 17:05:20|17000.4|16998.9|17002.4|17000.9|17002.4|17000.9|17000.4|16998.9|93
1620925530000|2021-05-13 17:05:30|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|5
1620925550000|2021-05-13 17:05:50|17002.4|17000.9|17002.4|16999.9|17002.4|17000.9|17002.4|16999.9|4
1620925560000|2021-05-13 17:06:00|17002.1|17000.9|17002.4|17000.9|17002.4|17000.9|17002.1|16999.9|50
1620925570000|2021-05-13 17:06:10|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|11
1620925590000|2021-05-13 17:06:30||17000.9||17001.9||17001.9||17000.9|9
1620925600000|2021-05-13 17:06:40|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17001.7|17000.2|153
1620925610000|2021-05-13 17:06:50|17001.7|17000.2|17002.4|16999.9|17002.4|17000.3|17001.4|16999.9|8
1620925620000|2021-05-13 17:07:00|17001.8|17000.3|17001.4|16999.9|17002.1|17000.6|17001.4|16999.9|19
1620925630000|2021-05-13 17:07:10|17002.4||17002.4||17002.4||17001.4||15
1620925640000|2021-05-13 17:07:20|17001.4||17001.4||17002.4||17001.4||5
1620925650000|2021-05-13 17:07:30|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17001.4|16999.9|6
1620925660000|2021-05-13 17:07:40|17003.4|17001.9|17002.4|17000.9|17003.4|17001.9|17002.4|17000.9|6
1620925670000|2021-05-13 17:07:50|17002.8|17001.3|17003.4|17001.9|17003.4|17001.9|17002.4|17000.9|1
1620925680000|2021-05-13 17:08:00|17003.2|17001.7|17002.4|17000.9|17003.4|17001.7|17002.4|17000.6|37
1620925690000|2021-05-13 17:08:10|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|19
1620925700000|2021-05-13 17:08:20||17000.9||17001.9||17001.9||17000.9|10
1620925720000|2021-05-13 17:08:40|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|5
1620925730000|2021-05-13 17:08:50|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17000.9|3
1620925740000|2021-05-13 17:09:00|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|3
1620925750000|2021-05-13 17:09:10|17003.4|17001.9|17004.4|17002.9|17004.9|17002.9|17003.4|17001.9|9
1620925760000|2021-05-13 17:09:20|17005.1|17002.6|17005.4|17003.9|17005.4|17003.9|17005.1|17002.6|13
1620925780000|2021-05-13 17:09:40|17004.8|17002.9|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|28
1620925800000|2021-05-13 17:10:00|17004.8|17003.3|17004.4|17002.9|17005.8|17003.9|17004.4|17002.9|29
1620925820000|2021-05-13 17:10:20|17004.1|17002.6|17004.4|17002.9|17004.4|17002.9|17004.1|17001.9|26
1620925830000|2021-05-13 17:10:30|17003.4|17001.9|17004.4|17001.9|17004.4|17002.9|17003.4|17001.9|7
1620925840000|2021-05-13 17:10:40|17003.4|17001.6|17003.4|17001.9|17004.1|17001.9|17003.4|17001.6|0
1620925860000|2021-05-13 17:11:00|17003.7|17002.2|17004.4|17002.9|17004.4|17002.9|17003.7|17002.2|5
1620925890000|2021-05-13 17:11:30|17003.4|17001.9|17004.4|17002.9|17004.4|17002.9|17003.4|17001.6|8
1620925900000|2021-05-13 17:11:40|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|1
1620925950000|2021-05-13 17:12:30|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|6
1620925980000|2021-05-13 17:13:00|17001.4|16999.9|17001.4|16999.9|17002.4|17000.9|17001.4|16999.9|27
1620925990000|2021-05-13 17:13:10|17002.2|17000.7|17002.4|16999.9|17002.4|17000.7|17002.2|16999.9|1
1620926000000|2021-05-13 17:13:20|17001.4|17000.9|17002.4|17000.9|17002.4|17000.9|17001.4|16999.9|1
1620926010000|2021-05-13 17:13:30|17001.4|16999.9|17001.4|16999.9|17002.4|17000.9|17001.4|16999.6|5
1620926020000|2021-05-13 17:13:40|17000.4|16998.9|17001.4|16999.9|17001.8|16999.9|17000.4|16998.9|57
1620926060000|2021-05-13 17:14:20|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|275
1620926070000|2021-05-13 17:14:30|17003.4|17001.9|17004.4|17002.9|17004.4|17002.9|17003.4|17001.9|29
1620926080000|2021-05-13 17:14:40|17003.7|17002.2|17004.2|17002.7|17004.2|17002.7|17003.4|17001.9|49
1620926090000|2021-05-13 17:14:50|17003.4|17001.9|17002.7|17001.2|17003.4|17001.9|17002.7|17001.2|0
1620926100000|2021-05-13 17:15:00|17002.4|17000.9|17002.4|17000.9|17003.4|17001.3|17002.4|17000.9|32
1620926120000|2021-05-13 17:15:20|17003.4|17000.2|17002.4|16999.9|17003.4|17000.3|17001.4|16999.9|93
1620926130000|2021-05-13 17:15:30|17001.4||17002.4||17002.4||17001.4||1
1620926140000|2021-05-13 17:15:40||17000.9||17000.9||17000.9||17000.9|0
1620926170000|2021-05-13 17:16:10||16999.9||17000.9||17000.9||16999.9|0
1620926220000|2021-05-13 17:17:00|17001.4|16999.9|17002.5|17001|17002.5|17001|17001.4|16999.9|7
1620926230000|2021-05-13 17:17:10|17001.5|17000|17001.5|17000|17002.5|17001|17001.5|17000|20
1620926240000|2021-05-13 17:17:20|17000.8|16999.3|17000.5|16999|17001.5|16999.3|17000.5|16998.6|2
1620926250000|2021-05-13 17:17:30|17001.2|16999.7|17000.5|16999|17001.5|17000|17000.5|16999|20
1620926260000|2021-05-13 17:17:40|17000.8|16999.3|17001.5|16999|17001.5|16999.3|17000.5|16999|0
1620926270000|2021-05-13 17:17:50|17000.8|16999.3|17000.5|16999|17000.8|16999.3|16999.7|16998.2|288
1620926280000|2021-05-13 17:18:00|17000.8|16998|17000.5|16999|17000.8|16999|17000.5|16998|2
1620926320000|2021-05-13 17:18:40|||||||||1
1620926330000|2021-05-13 17:18:50|||||||||3
1620926340000|2021-05-13 17:19:00|||||||||4
1620926350000|2021-05-13 17:19:10|||||||||2
1620926360000|2021-05-13 17:19:20|17000.8|16999.3|17001.5|17000|17001.5|17000|17000.8|16999|2
1620926370000|2021-05-13 17:19:30|17000.5|16999|17001.5|16999|17001.5|16999|17000.5|16999|17
1620926380000|2021-05-13 17:19:40|17000.8|16999.3|17001.5|16999|17001.5|16999.3|17000.5|16999|2
1620926390000|2021-05-13 17:19:50|17000.5|16998.6|17001.5|17000|17001.5|17000|17000.5|16998.6|31
1620926400000|2021-05-13 17:20:00|17000.5|16999|17001.5|17000|17001.5|17000|17000.5|16998.6|1
1620926430000|2021-05-13 17:20:30|17002.5|17001|17002.5|17001|17002.5|17001|17001.5|17000|11
1620926440000|2021-05-13 17:20:40|17001.5|17000|17002.5|17000|17002.5|17000|17001.5|17000|11
1620926450000|2021-05-13 17:20:50||17001||17001||17001||17001|0
1620926470000|2021-05-13 17:21:10|17001.5|17000|17002.5|17001|17002.5|17001|17001.5|17000|9
1620926490000|2021-05-13 17:21:30|17003.5||17002.5||17003.5||17002.5||24
1620926500000|2021-05-13 17:21:40|17002.8|17001.3|17003.5|17001|17003.5|17002|17002.5|17001|41
1620926510000|2021-05-13 17:21:50|17002.5|17002|17002.5|17001|17002.5|17002|17002.5|17001|0
1620926520000|2021-05-13 17:22:00|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17001|3
1620926530000|2021-05-13 17:22:10|17002.5|17001|17002.5|17001|17003.5|17001|17002.5|17001|1
1620926550000|2021-05-13 17:22:30|17003.5|17002|17002.5|17001|17003.5|17002|17002.5|17001|11
1620926560000|2021-05-13 17:22:40|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|80
1620926580000|2021-05-13 17:23:00|||||||||1
1620926600000|2021-05-13 17:23:20|17001.1|16999|17001.5|16999|17001.5|16999.6|17000.5|16998.6|31
1620926610000|2021-05-13 17:23:30|17000.5||17000.5||17000.5||17000.5||0
1620926620000|2021-05-13 17:23:40|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|37
1620926710000|2021-05-13 17:25:10||16999||16999||16999||16999|5
1620926720000|2021-05-13 17:25:20||17000||16999||17000||16999|6
1620926730000|2021-05-13 17:25:30|17000.5|16999.7|17001.1|16998.6|17001.5|16999.7|17000.5|16998.6|25
1620926740000|2021-05-13 17:25:40|17001.5|16999.6|17001.5|16999|17001.5|17000|17001.1|16999|1
1620926750000|2021-05-13 17:25:50|17001.8|17000|17000.5|16999|17001.8|17000|17000.5|16999|14
1620926760000|2021-05-13 17:26:00|||||||||28
1620926790000|2021-05-13 17:26:30|17001.5||17001.5||17001.5||17001.5||10
1620926800000|2021-05-13 17:26:40||17000||17000||17000||17000|0
1620926810000|2021-05-13 17:26:50|||||||||3
1620926840000|2021-05-13 17:27:20|||||||||1
1620926870000|2021-05-13 17:27:50|||||||||26
1620926880000|2021-05-13 17:28:00|||||||||56
1620926900000|2021-05-13 17:28:20|||||||||30
1620926910000|2021-05-13 17:28:30|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|11
1620926920000|2021-05-13 17:28:40|||||||||2
1620926930000|2021-05-13 17:28:50|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|26
1620926940000|2021-05-13 17:29:00|17002.5||17001.5||17002.5||17001.5||7
1620926950000|2021-05-13 17:29:10|17002.2|17000.7|17003.5|17002|17003.5|17002|17002.2|17000.7|33
1620926970000|2021-05-13 17:29:30|||||||||1
1620927070000|2021-05-13 17:31:10|||||||||1
1620927080000|2021-05-13 17:31:20|17002.7|17001.2|17003.5|17002|17003.5|17002|17002.5|17001|54
1620927100000|2021-05-13 17:31:40|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|103
1620927120000|2021-05-13 17:32:00|||||||||3
1620927130000|2021-05-13 17:32:10|||||||||6
1620927140000|2021-05-13 17:32:20|||||||||18
1620927150000|2021-05-13 17:32:30|||||||||7
1620927160000|2021-05-13 17:32:40|||||||||2
1620927170000|2021-05-13 17:32:50|||||||||18
1620927180000|2021-05-13 17:33:00|||||||||37
1620927200000|2021-05-13 17:33:20|||||||||1
1620927220000|2021-05-13 17:33:40|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|103
1620927230000|2021-05-13 17:33:50|||||||||198
1620927240000|2021-05-13 17:34:00|17004.7|17003.2|17004.5|17003|17005.5|17003.3|17004.5|17003|1
1620927250000|2021-05-13 17:34:10|17005.5|17004|17004.5|17003|17005.5|17004|17004.5|17003|85
1620927260000|2021-05-13 17:34:20|17005.5||17005.5||17005.5||17005.5||37
1620927270000|2021-05-13 17:34:30|17004.5|17002|17003.5|17002|17004.5|17002|17003.5|17002|14
1620927280000|2021-05-13 17:34:40|||||||||74
1620927320000|2021-05-13 17:35:20|||||||||50
1620927380000|2021-05-13 17:36:20|17002.7|17001.2|17002.5|17001|17002.7|17001.2|17002.5|17001|27
1620927420000|2021-05-13 17:37:00|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|26
1620927430000|2021-05-13 17:37:10|17002.5|17001|17003.5|17002|17003.8|17002|17002.5|17001|17
1620927450000|2021-05-13 17:37:30|||||||||2
1620927480000|2021-05-13 17:38:00|17002.7|17001.2|17003.5|17002|17003.5|17002|17002.5|17001|3
1620927490000|2021-05-13 17:38:10|||||||||4
1620927520000|2021-05-13 17:38:40|||||||||5
1620927540000|2021-05-13 17:39:00|17004.5|17003|17003.5|17002|17004.5|17003|17003.5|17002|44
1620927550000|2021-05-13 17:39:10|17004.5|17003|17003.5|17002|17004.5|17003|17003.5|17002|20
1620927560000|2021-05-13 17:39:20|17002.5|17001|17003.5|17001|17003.5|17002|17002.5|17001|29
1620927570000|2021-05-13 17:39:30||17002||17002||17002||17002|0
1620927580000|2021-05-13 17:39:40||17001||17002||17002||17001|7
1620927590000|2021-05-13 17:39:50|17002.5|17001|17003.5|17002|17003.5|17002|17002.5|17001|11
1620927620000|2021-05-13 17:40:20|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|97
1620927630000|2021-05-13 17:40:30|||||||||40
1620927670000|2021-05-13 17:41:10|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|28
1620927680000|2021-05-13 17:41:20|17002.5|17001|17003.5|17002|17003.5|17002|17002.5|17001|13
1620927720000|2021-05-13 17:42:00|17003.8|17002.3|17004.5|17003|17004.5|17003|17003.8|17002.3|124
1620927730000|2021-05-13 17:42:10|||||||||18
1620927740000|2021-05-13 17:42:20|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|57
1620927750000|2021-05-13 17:42:30|17004.1|17002.6|17004.1|17001.6|17004.1|17002.6|17004.1|17001.6|2
1620927760000|2021-05-13 17:42:40|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|0
1620927840000|2021-05-13 17:44:00|||||||||2
1620927860000|2021-05-13 17:44:20|||||||||5
1620927910000|2021-05-13 17:45:10|17002.8|17001.3|17003.5|17002|17003.5|17002|17002.5|17000.6|26
1620927920000|2021-05-13 17:45:20|17004.1|17002.6|17003.5|17002|17004.1|17002.6|17003.5|17002|30
1620927930000|2021-05-13 17:45:30|||||||||30
1620927940000|2021-05-13 17:45:40|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|0
1620927980000|2021-05-13 17:46:20|17003.8|17002.3|17004.1|17002.6|17004.1|17002.6|17003.5|17002|71
1620927990000|2021-05-13 17:46:30|17003.5|17002|17004.1|17001.6|17004.1|17002|17003.5|17001.6|28
1620928000000|2021-05-13 17:46:40|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|0
1620928020000|2021-05-13 17:47:00|17004.1|17002.6|17003.5|17002|17004.1|17002.6|17003.5|17002|17
1620928050000|2021-05-13 17:47:30|17004.1|17001.6|17003.5|17002|17004.1|17002|17003.5|17001.6|19
1620928060000|2021-05-13 17:47:40|17004.1|17001.6|17004.1|17001.6|17004.1|17001.6|17004.1|17001.6|14
1620928070000|2021-05-13 17:47:50|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|0
1620928080000|2021-05-13 17:48:00|17004.1|17001.6|17003.5|17002|17004.1|17002|17003.5|17001.6|27
1620928090000|2021-05-13 17:48:10|||||||||4
1620928130000|2021-05-13 17:48:50|17003.8|17002.3|17004.1|17002.6|17004.1|17002.6|17003.8|17002.3|21
1620928140000|2021-05-13 17:49:00|||||||||38
1620928160000|2021-05-13 17:49:20|17003.8|17002.3|17003.5|17002|17004.1|17002.6|17003.5|17002|49
1620928180000|2021-05-13 17:49:40|17003.1|17001.6|17003.5|17002|17003.5|17002|17002.5|17001|17
1620928210000|2021-05-13 17:50:10|||||||||1
1620928240000|2021-05-13 17:50:40|17004.1|17001.6|17004.1|17001.6|17004.1|17001.6|17004.1|17001.6|14
1620928250000|2021-05-13 17:50:50|17003.5|17002|17004.1|17002.6|17004.1|17002.6|17003.5|17002|2
1620928290000|2021-05-13 17:51:30|17004.5|17002|17003.5|17002|17004.5|17002|17003.5|17002|1
1620928300000|2021-05-13 17:51:40|17003.9|17002.4|17003.5|17002|17003.9|17002.4|17003.5|17002|62
1620928330000|2021-05-13 17:52:10|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|8
1620928340000|2021-05-13 17:52:20|17003.5|17001.6|17003.5|17002|17003.5|17002|17003.5|17001.6|1
1620928370000|2021-05-13 17:52:50|17004.1|17001.6|17004.1|17002.6|17004.1|17002.6|17004.1|17001.6|2
1620928380000|2021-05-13 17:53:00|17003.5|17002|17004.1|17002.6|17004.1|17002.6|17003.5|17001.6|5
1620928390000|2021-05-13 17:53:10|17003.5|17002|17004.1|17002.6|17004.1|17002.6|17003.5|17002|17
1620928400000|2021-05-13 17:53:20|||||||||1
1620928410000|2021-05-13 17:53:30|||||||||5
1620928420000|2021-05-13 17:53:40|||||||||5
1620928430000|2021-05-13 17:53:50|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|17
1620928440000|2021-05-13 17:54:00|||||||||2
1620928450000|2021-05-13 17:54:10|17004.1|17001.6|17003.5|17002|17004.1|17002|17003.5|17001.6|27
1620928470000|2021-05-13 17:54:30|||||||||5
1620928490000|2021-05-13 17:54:50|||||||||5
1620928510000|2021-05-13 17:55:10|17002.5|17001|17003.5|17002|17003.5|17002|17002.5|17001|40
1620928520000|2021-05-13 17:55:20|||||||||5
1620928540000|2021-05-13 17:55:40|||||||||5
1620928570000|2021-05-13 17:56:10|||||||||5
1620928600000|2021-05-13 17:56:40|17002.5|17001|17002.5|17001|17003.5|17002|17002.5|17001|21
1620928620000|2021-05-13 17:57:00|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|5
1620928630000|2021-05-13 17:57:10|17003.1|17001.6|17002.5|17001|17003.1|17001.6|17002.5|17001|5
1620928650000|2021-05-13 17:57:30|||||||||5
1620928670000|2021-05-13 17:57:50|||||||||3
1620928730000|2021-05-13 17:58:50|||||||||6
1620928740000|2021-05-13 17:59:00|17003.5|17001.6|17003.5|17001|17003.5|17001.6|17003.1|17001|14
1620928750000|2021-05-13 17:59:10|17002.5|17001.7|17003.5|17001|17003.5|17001.7|17002.5|17001|10
1620928760000|2021-05-13 17:59:20|17002.5||17002.5||17002.5||17002.5||0
1620928780000|2021-05-13 17:59:40|17002.8|17001.3|17003.5|17001|17003.5|17002|17002.8|17001|13
1620928790000|2021-05-13 17:59:50|17002.9|17001.4|17002.5|17001|17002.9|17001.4|17002.5|17001|0
1620928800000|2021-05-13 18:00:00|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|72
1620928810000|2021-05-13 18:00:10|||||||||2
1620928870000|2021-05-13 18:01:10|17001.9|16999|17001.5|16999|17001.9|17000|17001.5|16999|8
1620928880000|2021-05-13 18:01:20||17000||17000||17000||17000|0
1620928890000|2021-05-13 18:01:30|||||||||1
1620928900000|2021-05-13 18:01:40|||||||||2
1620928950000|2021-05-13 18:02:30|17001.9|17000.4|17001.5|17000|17001.9|17000.4|17001.5|17000|7
1620928970000|2021-05-13 18:02:50|||||||||1
1620929020000|2021-05-13 18:03:40|17002.5|17001|17001.5|17000|17002.5|17001|17001.5|17000|30
1620929030000|2021-05-13 18:03:50|17001.8|17000.3|17002.5|17000|17002.5|17001|17001.8|17000|1
1620929040000|2021-05-13 18:04:00||17001||17001||17001||17001|0
1620929060000|2021-05-13 18:04:20|17001.8|17000.3|17002.5|17000|17002.5|17000.3|17001.5|17000|9
1620929070000|2021-05-13 18:04:30|17001.9|17000.4|17001.5|17000|17001.9|17000.4|17001.5|17000|1
1620929160000|2021-05-13 18:06:00|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|13
1620929220000|2021-05-13 18:07:00|17003.5|17000.6|17002.5|17001|17003.5|17001|17002.5|17000.6|1
1620929240000|2021-05-13 18:07:20|17001.8|17000.3|17001.5|17000|17001.8|17000.3|17001.5|17000|36
1620929250000|2021-05-13 18:07:30|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|0
1620929280000|2021-05-13 18:08:00|17002.2|17000.7|17002.5|17001|17002.5|17001|17002.2|17000.7|1
1620929290000|2021-05-13 18:08:10|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|47
1620929300000|2021-05-13 18:08:20|17002.5|17001|17003.5|17001|17003.5|17002|17002.5|17001|16
1620929310000|2021-05-13 18:08:30||17002||17002||17002||17001|0
1620929330000|2021-05-13 18:08:50|17003.2|17001.7|17003.5|17001|17003.5|17001.7|17003.2|17001|13
1620929340000|2021-05-13 18:09:00||17002||17001||17002||17001|0
1620929350000|2021-05-13 18:09:10|17003.9|17002|17003.5|17002|17003.9|17002|17003.5|17001.4|0
1620929360000|2021-05-13 18:09:20|17003.9|17001.4|17002.9|17001.4|17003.9|17002|17002.9|17001.4|3
1620929370000|2021-05-13 18:09:30|17003.5|17002|17002.9|17001.4|17003.9|17002|17002.9|17001.4|4
1620929380000|2021-05-13 18:09:40|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|14
1620929400000|2021-05-13 18:10:00|||||||||10
1620929430000|2021-05-13 18:10:30|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|44
1620929480000|2021-05-13 18:11:20|17003.5|17002|17003.5|17002|17003.5|17002|17002.5|17001|12
1620929520000|2021-05-13 18:12:00|17002.8|17001.3|17003.5|17002|17003.5|17002|17002.5|17001|6
1620929530000|2021-05-13 18:12:10|17002.8|17001.3|17003.5|17001|17003.5|17002|17002.8|17001|3
1620929550000|2021-05-13 18:12:30|17002.5|17002|17002.5|17001|17003.5|17002|17002.5|17001|6
1620929560000|2021-05-13 18:12:40|17003.2|17001.7|17003.5|17002|17003.5|17002|17003.2|17001|6
1620929570000|2021-05-13 18:12:50|17003.2|17001.7|17002.5|17001|17003.2|17001.7|17002.5|17000.7|6
1620929600000|2021-05-13 18:13:20|17003.5||17002.5||17003.5||17002.5||0
1620929610000|2021-05-13 18:13:30|17003.2|17001.7|17003.5|17002|17003.5|17002|17003.2|17001.7|61
1620929630000|2021-05-13 18:13:50|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|6
1620929680000|2021-05-13 18:14:40|||||||||12
1620929700000|2021-05-13 18:15:00|17004.9|17002.4|17003.5|17002|17004.9|17002.4|17003.5|17002|0
1620929720000|2021-05-13 18:15:20|17004.2|17002.7|17004.5|17003|17004.5|17003|17004.2|17002.7|7
1620929740000|2021-05-13 18:15:40|||||||||1
1620929820000|2021-05-13 18:17:00|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|30
1620929890000|2021-05-13 18:18:10|||||||||43
1620929900000|2021-05-13 18:18:20|17003.8|17002.3|17004.5|17003|17004.5|17003|17003.8|17002.3|20
1620929980000|2021-05-13 18:19:40|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|9
1620930030000|2021-05-13 18:20:30|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|45
1620930040000|2021-05-13 18:20:40|17001.8|17000.3|17002.5|17000|17002.5|17001|17001.5|17000|18
1620930050000|2021-05-13 18:20:50|17002.2|17000.7|17002.5|17001|17002.5|17001|17002.2|17000.7|0
1620930080000|2021-05-13 18:21:20|||||||||9
1620930090000|2021-05-13 18:21:30|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|16
1620930100000|2021-05-13 18:21:40|||||||||1
1620930170000|2021-05-13 18:22:50|||||||||6
1620930180000|2021-05-13 18:23:00|17002.5|17001|17003.5|17001|17003.5|17001.4|17002.5|17001|2
1620930190000|2021-05-13 18:23:10|17002.9|17001.4|17003.5|17001|17003.5|17002|17002.5|17001|5
1620930200000|2021-05-13 18:23:20|17002.5||17002.5||17002.5||17002.5||0
1620930220000|2021-05-13 18:23:40|||||||||2
1620930270000|2021-05-13 18:24:30|17002.2|17000.7|17002.5|17001|17002.5|17001|17001.5|17000|31
1620930300000|2021-05-13 18:25:00|||||||||3
1620930310000|2021-05-13 18:25:10|17001.9|17000|17002.5|17001|17002.5|17001|17001.9|16999.9|0
1620930320000|2021-05-13 18:25:20|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|0
1620930380000|2021-05-13 18:26:20|17001.3|16999.8|17001.5|17000|17001.5|17000|17001.3|16999.8|45
1620930400000|2021-05-13 18:26:40|||||||||5
1620930430000|2021-05-13 18:27:10|17001.2|16998.7|17000.5|16999|17001.2|16999|17000.5|16998.7|8
1620930440000|2021-05-13 18:27:20|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|15
1620930450000|2021-05-13 18:27:30||16999||17000||17000||16999|0
1620930460000|2021-05-13 18:27:40|||||||||12
1620930470000|2021-05-13 18:27:50||16999||16999||16999||16999|6
1620930480000|2021-05-13 18:28:00||17000||17000||17000||17000|1
1620930500000|2021-05-13 18:28:20|17000.8|16999.3|17000.5|16999|17000.8|16999.3|17000.5|16999|10
1620930520000|2021-05-13 18:28:40|17001.3|16999.8|17001.5|17000|17001.5|17000|17001.3|16999.8|7
1620930580000|2021-05-13 18:29:40|||||||||15
1620930600000|2021-05-13 18:30:00|17000.8|16999.3|17000.5|16999|17000.8|16999.3|17000.5|16999|1
1620930610000|2021-05-13 18:30:10|17001.3|16999.8|17001.5|17000|17001.5|17000|17001.3|16999.8|1
1620930620000|2021-05-13 18:30:20|||||||||1
1620930650000|2021-05-13 18:30:50|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|11
1620930670000|2021-05-13 18:31:10|17001.8|17000.3|17001.5|17000|17001.8|17000.3|17001.5|17000|25
1620930710000|2021-05-13 18:31:50|17001.2|16999.7|17000.5|16999|17001.2|16999.7|17000.5|16999|10
1620930740000|2021-05-13 18:32:20|16999.5|16998|17000.5|16999|17000.5|16999|16999.5|16998|192
1620930760000|2021-05-13 18:32:40|||||||||8
1620930770000|2021-05-13 18:32:50|||||||||1
1620930790000|2021-05-13 18:33:10|||||||||20
1620930800000|2021-05-13 18:33:20|||||||||1
1620930840000|2021-05-13 18:34:00|17001.5|17000|17001.5|17000|17001.5|17000|17000.5|16999|7
1620930850000|2021-05-13 18:34:10|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|12
1620930870000|2021-05-13 18:34:30|||||||||28
1620930890000|2021-05-13 18:34:50|17002.3|17000.8|17001.5|17000|17002.3|17000.8|17001.5|17000|110
1620930900000|2021-05-13 18:35:00|||||||||114
1620930910000|2021-05-13 18:35:10|17002.2|16999.7|17000.5|16999|17002.2|16999.7|17000.5|16999|173
1620930920000|2021-05-13 18:35:20|||||||||3
1620930930000|2021-05-13 18:35:30|||||||||2
1620930950000|2021-05-13 18:35:50|17001.5|17000|17001.5|16999|17001.5|17000|17001.5|16999|11
1620930960000|2021-05-13 18:36:00|17001.9|17000|17001.5|16999|17001.9|17000|17001.5|16999|2
1620930970000|2021-05-13 18:36:10|17001.2|16999.7|17000.5|16999|17001.5|17000|17000.5|16999|2
1620930980000|2021-05-13 18:36:20|17001.5||17000.5||17001.5||17000.5||5
1620930990000|2021-05-13 18:36:30|||||||||7
1620931080000|2021-05-13 18:38:00|||||||||5
1620931090000|2021-05-13 18:38:10|17001.5|16998.7|17000.5|16999|17001.5|16999|17000.3|16998.7|175
1620931100000|2021-05-13 18:38:20|||||||||1
1620931120000|2021-05-13 18:38:40|16999.5|16998|16999.5|16998|16999.5|16998|16999.5|16998|23
1620931150000|2021-05-13 18:39:10|||||||||73
1620931160000|2021-05-13 18:39:20|||||||||4
1620931170000|2021-05-13 18:39:30|||||||||1
1620931200000|2021-05-13 18:40:00|17000.5|16999|17000.5|16999|17000.5|16999|17000.5|16999|25
1620931220000|2021-05-13 18:40:20|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|83
1620931260000|2021-05-13 18:41:00|17000.5|16999|17001.5|17000|17001.5|17000|17000.5|16999|3
1620931280000|2021-05-13 18:41:20|17001.3|16999.8|17001.5|17000|17001.5|17000|17000.5|16999|15
1620931320000|2021-05-13 18:42:00|||||||||2
1620931330000|2021-05-13 18:42:10|||||||||1
1620931340000|2021-05-13 18:42:20|17000.8|16999.3|17000.5|16999|17001.5|17000|17000.5|16999|7
1620931350000|2021-05-13 18:42:30|17001.5||17000.5||17001.5||17000.5||1
1620931370000|2021-05-13 18:42:50|17000.9|16999.4|17001.5|16999|17001.5|16999.4|17000.9|16999|0
1620931380000|2021-05-13 18:43:00|17001.2|17000|17000.5|16999|17001.5|17000|17000.5|16999|4
1620931480000|2021-05-13 18:44:40|17001.3|16999.8|17001.5|17000|17001.5|17000|17001.3|16999.8|0
1620931490000|2021-05-13 18:44:50|17000.5|16999|17000.5|16999|17000.5|16999|17000.5|16999|3
1620931500000|2021-05-13 18:45:00|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|0
1620931510000|2021-05-13 18:45:10|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|2
1620931520000|2021-05-13 18:45:20|17000.8|16999.3|17000.6|16999.1|17000.8|16999.3|17000.6|16999.1|11
1620931530000|2021-05-13 18:45:30|||||||||104
1620931550000|2021-05-13 18:45:50|17001.3|16999.8|17001.6|17000.1|17001.6|17000.1|17001.3|16999.8|12
1620931570000|2021-05-13 18:46:10|17000.6|16999.1|17001.6|16999.1|17001.6|16999.1|17000.6|16999.1|4
1620931580000|2021-05-13 18:46:20|17000.9|16999.4|17001.6|17000.1|17001.6|17000.1|17000.6|16999.1|7
1620931660000|2021-05-13 18:47:40|||||||||1
1620931670000|2021-05-13 18:47:50|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|13
1620931710000|2021-05-13 18:48:30|||||||||3
1620931720000|2021-05-13 18:48:40|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|28
1620931730000|2021-05-13 18:48:50|||||||||1
1620931740000|2021-05-13 18:49:00|||||||||1
1620931770000|2021-05-13 18:49:30|17002.9|17001.4|17003.9|17001.4|17003.9|17002.1|17002.9|17001.4|27
1620931780000|2021-05-13 18:49:40|17003.6|17002.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|10
1620931790000|2021-05-13 18:49:50|||||||||1
1620931820000|2021-05-13 18:50:20|17005.3|17003.8|17005.6|17004.1|17005.6|17004.1|17005.3|17003.8|104
1620931840000|2021-05-13 18:50:40|17005.3|17003.8|17004.9|17003.4|17005.6|17004.1|17004.9|17003.4|5
1620931850000|2021-05-13 18:50:50|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|0
1620931880000|2021-05-13 18:51:20|17003.6|17002.1|17004.6|17002.1|17004.6|17003.1|17003.6|17002.1|130
1620931890000|2021-05-13 18:51:30|17004.2|17002.7|17004.6|17002.1|17004.6|17003.1|17004.2|17002.1|6
1620931900000|2021-05-13 18:51:40|17003.6||17003.6||17003.6||17003.6||0
1620931910000|2021-05-13 18:51:50|17003.9|17002.4|17003.6|17002.1|17003.9|17002.4|17003.6|17002.1|12
1620931950000|2021-05-13 18:52:30|17004.3|17002.8|17004.6|17003.1|17004.6|17003.1|17004.3|17002.8|32
1620931960000|2021-05-13 18:52:40|17003.8|17002.3|17003.6|17002.1|17003.8|17002.3|17003.6|17002.1|8
1620931970000|2021-05-13 18:52:50|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|101
1620931980000|2021-05-13 18:53:00|17003.8|17002.3|17003.6|17002.1|17003.8|17002.3|17003.6|17002.1|183
1620931990000|2021-05-13 18:53:10|||||||||4
1620932010000|2021-05-13 18:53:30|||||||||5
1620932040000|2021-05-13 18:54:00|17004.6||17003.6||17004.6||17003.6||2
1620932060000|2021-05-13 18:54:20|17002.8|17001.3|17003.6|17001.1|17003.6|17001.3|17002.6|17001.1|10
1620932070000|2021-05-13 18:54:30||17002.1||17002.1||17002.1||17002.1|0
1620932140000|2021-05-13 18:55:40|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17002.1|39
1620932150000|2021-05-13 18:55:50|17004.3|17002.8|17003.6|17002.1|17004.3|17002.8|17003.6|17002.1|5
1620932160000|2021-05-13 18:56:00|17003.8|17002.3|17004.6|17003.1|17004.6|17003.1|17003.8|17002.3|15
1620932230000|2021-05-13 18:57:10|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|16
1620932240000|2021-05-13 18:57:20|17003.9|17002.4|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|7
1620932270000|2021-05-13 18:57:50||17002.1||17002.1||17002.1||17002.1|5
1620932280000|2021-05-13 18:58:00||17003.1||17002.1||17003.1||17002.1|1
1620932290000|2021-05-13 18:58:10||17003.1||17003.1||17003.1||17003.1|0
1620932300000|2021-05-13 18:58:20|17003.6|17002.1|17004.6|17002.1|17004.6|17002.4|17003.6|17002.1|5
1620932310000|2021-05-13 18:58:30|17003.9|17002.4|17004.6|17003.1|17004.6|17003.1|17003.9|17002.1|0
1620932320000|2021-05-13 18:58:40|17004.2|17002.1|17003.6|17002.1|17004.2|17002.1|17003.6|17001.7|0
1620932330000|2021-05-13 18:58:50|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|11
1620932340000|2021-05-13 18:59:00|17003.2|17000.7|17003.6|17002.1|17003.6|17002.1|17003.2|17000.7|29
1620932350000|2021-05-13 18:59:10|17003.2|17001.7|17002.6|17001.1|17003.6|17002.1|17002.6|17001.1|11
1620932380000|2021-05-13 18:59:40|17002.9|17001.4|17002.6|17001.1|17003.6|17002.1|17002.6|17001.1|58
1620932400000|2021-05-13 19:00:00|17002.2|16999.7|17002.6|17001.1|17002.6|17001.1|17001.6|16999.7|7
1620932410000|2021-05-13 19:00:10|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|29
1620932430000|2021-05-13 19:00:30|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|1
1620932440000|2021-05-13 19:00:40|17001.6|17000.1|17001.6|17000.1|17002.6|17001.1|17001.6|17000.1|123
1620932470000|2021-05-13 19:01:10|17001.9|16999.4|16999.6|16998.1|17001.9|16999.4|16999.6|16998.1|31
1620932490000|2021-05-13 19:01:30|16999.8|16998.3|17000.6|16999.1|17000.6|16999.1|16999.6|16998.1|10
1620932500000|2021-05-13 19:01:40|||||||||8
1620932520000|2021-05-13 19:02:00|||||||||1
1620932530000|2021-05-13 19:02:10|||||||||1
1620932540000|2021-05-13 19:02:20|17001.6|17000.1|17001.6|16999.1|17001.6|17000.1|17001.6|16999.1|3
1620932550000|2021-05-13 19:02:30|17000.6||17001.6||17001.6||17000.6||0
1620932560000|2021-05-13 19:02:40|17001.2|17000.1|17000.6|16999.1|17001.6|17000.1|17000.6|16999.1|0
1620932570000|2021-05-13 19:02:50|17001.6|16999.7|17001.6|17000.1|17001.6|17000.1|17001.2|16999.7|0
1620932580000|2021-05-13 19:03:00|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|5
1620932590000|2021-05-13 19:03:10|17001.6|17000.1|17001.6|17000.1|17002.6|17001.1|17001.6|17000.1|11
1620932630000|2021-05-13 19:03:50|17002.6|17001.1|17001.6|17000.1|17002.6|17001.1|17001.6|17000.1|0
1620932640000|2021-05-13 19:04:00|17002.2|16999.7|17001.6|17000.1|17002.6|17001.1|17001.6|16999.7|27
1620932650000|2021-05-13 19:04:10|17000.9|16999.1|17001.6|16999.1|17001.9|16999.4|17000.9|16999.1|12
1620932660000|2021-05-13 19:04:20||17000.1||17000.1||17000.1||16999.1|0
1620932700000|2021-05-13 19:05:00|17001.2|16999.1|17001.6|17000.1|17001.6|17000.1|17001.2|16999.1|2
1620932710000|2021-05-13 19:05:10|17000.8|16999.3|17000.6|16999.1|17000.8|16999.3|17000.6|16999.1|1
1620932740000|2021-05-13 19:05:40|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|17
1620932750000|2021-05-13 19:05:50|||||||||2
1620932760000|2021-05-13 19:06:00|16999.9|16998.4|16999.6|16998.1|16999.9|16998.4|16999.6|16998.1|42
1620932810000|2021-05-13 19:06:50|||||||||3
1620932820000|2021-05-13 19:07:00|16998.6|16997.1|16998.8|16997.3|16999.2|16997.7|16998.6|16996.7|268
1620932830000|2021-05-13 19:07:10|||||||||50
1620932840000|2021-05-13 19:07:20|||||||||90
1620932860000|2021-05-13 19:07:40|||||||||23
1620932890000|2021-05-13 19:08:10|16997.8|16996.3|16997.9|16996.4|16997.9|16996.4|16997.8|16996.3|192
1620932900000|2021-05-13 19:08:20|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|86
1620932910000|2021-05-13 19:08:30|16997.9|16996.4|16998.9|16997.4|16998.9|16997.4|16997.9|16996.4|17
1620932930000|2021-05-13 19:08:50|16998.5|16996.4|16997.9|16996.4|16998.9|16997.4|16997.9|16996.4|1
1620932940000|2021-05-13 19:09:00|16998.9|16997|16998.9|16996.4|16998.9|16997.4|16998.5|16996.4|4
1620932950000|2021-05-13 19:09:10|16999.2|16997.4|16998.9|16997.4|16999.2|16997.4|16998.5|16996.4|0
1620932960000|2021-05-13 19:09:20||16996.4||16997.4||16997.4||16996.4|0
1620932970000|2021-05-13 19:09:30|16998.2|16996.7|16997.9|16996.4|16998.9|16997.4|16997.9|16996.4|24
1620933020000|2021-05-13 19:10:20|16996.9|16995.4|16996.9|16995.4|16997.9|16996.4|16996.9|16995.4|113
1620933040000|2021-05-13 19:10:40|16996.5|16995|16996.9|16995.4|16996.9|16995.4|16996.5|16994.4|105
1620933170000|2021-05-13 19:12:50|16997.5|16995|16996.9|16995.4|16997.9|16995.4|16996.9|16995|14
1620933190000|2021-05-13 19:13:10|||||||||25
1620933200000|2021-05-13 19:13:20|16997.2|16995.7|16997.9|16995.4|16997.9|16995.7|16996.9|16995.4|14
1620933210000|2021-05-13 19:13:30|16997.1|16995.6|16998.2|16995.7|16998.2|16996.4|16996.9|16995.4|6
1620933220000|2021-05-13 19:13:40|16997.5|16996|16996.9|16995.4|16997.9|16996.4|16996.9|16995.4|5
1620933230000|2021-05-13 19:13:50|||||||||2
1620933250000|2021-05-13 19:14:10|16997.2|16995.7|16997.9|16996.4|16998.2|16996.4|16997.2|16995.7|16
1620933290000|2021-05-13 19:14:50|||||||||19
1620933310000|2021-05-13 19:15:10||16995.4||16995.4||16995.4||16995.4|13
1620933330000|2021-05-13 19:15:30||16996.4||16996.4||16996.4||16995.4|0
1620933340000|2021-05-13 19:15:40|16997.5|16996|16997.9|16996.4|16997.9|16996.4|16997.5|16995.4|0
1620933370000|2021-05-13 19:16:10|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|6
1620933380000|2021-05-13 19:16:20|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|7
1620933420000|2021-05-13 19:17:00|||||||||2
1620933470000|2021-05-13 19:17:50|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16997.9|16996.4|30
1620933510000|2021-05-13 19:18:30|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|46
1620933520000|2021-05-13 19:18:40|17000.6|16999.1|16999.9|16998.4|17000.9|16999.4|16999.9|16998.4|17
1620933530000|2021-05-13 19:18:50|||||||||2
1620933540000|2021-05-13 19:19:00|17000.9|16998.7|16999.9|16998.4|17000.9|16998.7|16999.9|16998.4|3
1620933560000|2021-05-13 19:19:20|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|13
1620933570000|2021-05-13 19:19:30|16999.9|16998.4|16998.9|16997.4|16999.9|16998.4|16998.9|16997.4|4
1620933580000|2021-05-13 19:19:40|16999.9|16997.7|16999.9|16997.4|16999.9|16997.7|16998.9|16997.4|3
1620933590000|2021-05-13 19:19:50|16998.9||16998.9||16998.9||16998.9||0
1620933600000|2021-05-13 19:20:00|||||||||2
1620933620000|2021-05-13 19:20:20|||||||||1
1620933640000|2021-05-13 19:20:40|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|128
1620933650000|2021-05-13 19:20:50|16999.1|16997.6|16998.9|16997.4|16999.1|16997.6|16998.9|16997.4|58
1620933660000|2021-05-13 19:21:00|16999.6|16998.1|16999.9|16998.4|16999.9|16998.4|16999.6|16997.4|103
1620933670000|2021-05-13 19:21:10|16999.1|16997.6|16998.9|16997.4|16999.1|16997.6|16998.9|16997.4|117
1620933690000|2021-05-13 19:21:30|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16
1620933720000|2021-05-13 19:22:00|||||||||1
1620933730000|2021-05-13 19:22:10|||||||||68
1620933740000|2021-05-13 19:22:20|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|0
1620933750000|2021-05-13 19:22:30|||||||||72
1620933760000|2021-05-13 19:22:40|||||||||25
1620933770000|2021-05-13 19:22:50|||||||||1
1620933780000|2021-05-13 19:23:00|||||||||1
1620933790000|2021-05-13 19:23:10|||||||||1
1620933810000|2021-05-13 19:23:30|17000.1|16998.6|17000.9|16998.4|17000.9|16998.6|17000.1|16998.4|1
1620933820000|2021-05-13 19:23:40|17000.2|16998.7|17000.9|16999.4|17000.9|16999.4|16999.9|16998.4|2
1620933850000|2021-05-13 19:24:10|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|15
1620933860000|2021-05-13 19:24:20|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|0
1620933870000|2021-05-13 19:24:30|16999.9|16997.7|16999.9|16997.4|17000.2|16997.7|16998.9|16997.4|2
1620933880000|2021-05-13 19:24:40||16998.4||16998.4||16998.4||16998.4|1
1620933910000|2021-05-13 19:25:10|17000.2|16998.7|17000.9|16999.4|17000.9|16999.4|16999.9|16998.4|6
1620933920000|2021-05-13 19:25:20|||||||||1
1620933940000|2021-05-13 19:25:40|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|32
1620933950000|2021-05-13 19:25:50|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|4
1620933960000|2021-05-13 19:26:00|17001.9|17000.4|17002.9|17001.4|17002.9|17001.4|17001.9|17000.4|32
1620933970000|2021-05-13 19:26:10|||||||||11
1620933980000|2021-05-13 19:26:20|17002.2|17000.4|17002.9|17001.4|17002.9|17001.4|17001.9|17000.4|6
1620933990000|2021-05-13 19:26:30|||||||||7
1620934000000|2021-05-13 19:26:40|17003.9||17003.9||17003.9||17003.9||4
1620934010000|2021-05-13 19:26:50|17003.5|17002|17003.9|17002.4|17003.9|17002.4|17002.9|17001.4|9
1620934020000|2021-05-13 19:27:00|||||||||3
1620934040000|2021-05-13 19:27:20|17002.9|17001.4|17002.9|17001.4|17002.9|17001.4|17002.9|17001.4|6
1620934070000|2021-05-13 19:27:50|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|1
1620934110000|2021-05-13 19:28:30|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|5
1620934120000|2021-05-13 19:28:40|||||||||1
1620934130000|2021-05-13 19:28:50|||||||||4
1620934150000|2021-05-13 19:29:10|||||||||1
1620934160000|2021-05-13 19:29:20|||||||||9
1620934170000|2021-05-13 19:29:30|17003.6||17002.6||17003.6||17002.6||15
1620934190000|2021-05-13 19:29:50|17003.6||17003.6||17003.6||17003.6||0
1620934200000|2021-05-13 19:30:00||17002.1||17002.1||17002.1||17002.1|4
1620934210000|2021-05-13 19:30:10|||||||||2
1620934220000|2021-05-13 19:30:20|17003.2|17001.7|17003.6|17001.1|17003.6|17001.7|17003.2|17001.1|27
1620934230000|2021-05-13 19:30:30|17003|17001.5|17002.6|17001.1|17003|17001.5|17002.6|17001.1|2
1620934240000|2021-05-13 19:30:40|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|8
1620934250000|2021-05-13 19:30:50|17003.2|17001.1|17003.6|17002.1|17003.6|17002.1|17003.2|17001.1|4
1620934260000|2021-05-13 19:31:00|17003.2|17001.1|17003.6|17002.1|17003.6|17002.1|17003.2|17001.1|3
1620934270000|2021-05-13 19:31:10|17004|17001.1|17003.6|17002.1|17004|17002.1|17003.6|17001.1|39
1620934280000|2021-05-13 19:31:20|||||||||2
1620934290000|2021-05-13 19:31:30|||||||||3
1620934300000|2021-05-13 19:31:40|||||||||1
1620934310000|2021-05-13 19:31:50|||||||||1
1620934320000|2021-05-13 19:32:00|17004|17002.5|17003.6|17002.1|17004|17002.5|17003.6|17002.1|9
1620934330000|2021-05-13 19:32:10|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|1
1620934340000|2021-05-13 19:32:20|||||||||2
1620934350000|2021-05-13 19:32:30|||||||||1
1620934360000|2021-05-13 19:32:40|||||||||3
1620934370000|2021-05-13 19:32:50|||||||||1
1620934380000|2021-05-13 19:33:00|||||||||5
1620934390000|2021-05-13 19:33:10|||||||||2
1620934400000|2021-05-13 19:33:20|||||||||1
1620934410000|2021-05-13 19:33:30|||||||||1
1620934420000|2021-05-13 19:33:40|||||||||6
1620934430000|2021-05-13 19:33:50|17005|17002.5|17004.6|17003.1|17005|17003.1|17004.6|17002.5|35
1620934450000|2021-05-13 19:34:10|17004.2|17002.7|17004.6|17003.1|17004.6|17003.1|17004.2|17002.1|4
1620934460000|2021-05-13 19:34:20|17005.3|17003.8|17005.6|17004.1|17005.6|17004.1|17005.3|17003.8|102
1620934470000|2021-05-13 19:34:30|17005.2|17003.7|17004.6|17003.1|17005.6|17003.7|17004.6|17003.1|1
1620934480000|2021-05-13 19:34:40|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|22
1620934500000|2021-05-13 19:35:00|||||||||3
1620934520000|2021-05-13 19:35:20|17006.3|17004.8|17006.6|17005.1|17006.6|17005.1|17006.3|17004.8|66
1620934540000|2021-05-13 19:35:40|||||||||1
1620934550000|2021-05-13 19:35:50|||||||||3
1620934560000|2021-05-13 19:36:00|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|40
1620934570000|2021-05-13 19:36:10|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|117
1620934580000|2021-05-13 19:36:20|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|29
1620934590000|2021-05-13 19:36:30||17005.1||17006.1||17006.1||17005.1|2
1620934600000|2021-05-13 19:36:40|||||||||11
1620934630000|2021-05-13 19:37:10|||||||||51
1620934640000|2021-05-13 19:37:20|||||||||1
1620934650000|2021-05-13 19:37:30|||||||||2
1620934670000|2021-05-13 19:37:50|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|14
1620934680000|2021-05-13 19:38:00|17008.2|17006.7|17008.6|17007.1|17008.6|17007.1|17008.2|17006.7|8
1620934690000|2021-05-13 19:38:10|||||||||41
1620934710000|2021-05-13 19:38:30|||||||||1
1620934720000|2021-05-13 19:38:40|||||||||2
1620934730000|2021-05-13 19:38:50|17008.2|17006.7|17008.6|17006.1|17008.6|17006.7|17008.2|17006.1|3
1620934740000|2021-05-13 19:39:00|17008.2|17005.7|17007.6|17006.1|17008.2|17006.1|17007.6|17005.7|7
1620934750000|2021-05-13 19:39:10|17008.6||17008.6||17008.6||17008.6||21
1620934770000|2021-05-13 19:39:30|17007.6||17007.6||17007.6||17007.6||1
1620934790000|2021-05-13 19:39:50|||||||||11
1620934800000|2021-05-13 19:40:00|17008.3|17006.8|17008.6|17007.1|17008.6|17007.1|17008.3|17006.8|22
1620934830000|2021-05-13 19:40:30|17007.6|17006.1|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|77
1620934930000|2021-05-13 19:42:10|17007.6|17006.1|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|27
1620934940000|2021-05-13 19:42:20|||||||||3
1620934990000|2021-05-13 19:43:10|17009.6|17008.1|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|112
1620935020000|2021-05-13 19:43:40|17009.6|17007.8|17008.6|17007.1|17009.6|17007.8|17008.6|17007.1|5
1620935030000|2021-05-13 19:43:50|17009.6|17007.5|17008.6|17007.1|17009.6|17007.5|17008.6|17007.1|0
1620935060000|2021-05-13 19:44:20|||||||||22
1620935080000|2021-05-13 19:44:40|||||||||1
1620935090000|2021-05-13 19:44:50|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|42
1620935130000|2021-05-13 19:45:30|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|5
1620935140000|2021-05-13 19:45:40|||||||||2
1620935160000|2021-05-13 19:46:00|||||||||2
1620935200000|2021-05-13 19:46:40|||||||||4
1620935290000|2021-05-13 19:48:10|||||||||75
1620935330000|2021-05-13 19:48:50|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|55
1620935340000|2021-05-13 19:49:00||17007.1||17007.1||17007.1||17007.1|28
1620935350000|2021-05-13 19:49:10|17008.6||17008.6||17008.6||17008.6||0
1620935380000|2021-05-13 19:49:40|||||||||1
1620935390000|2021-05-13 19:49:50|||||||||50
1620935400000|2021-05-13 19:50:00|||||||||30
1620935420000|2021-05-13 19:50:20|17009.6|17007.5|17009.6|17008.1|17010|17008.1|17009|17007.1|29
1620935430000|2021-05-13 19:50:30|||||||||11
1620935440000|2021-05-13 19:50:40||17007.1||17008.1||17008.1||17007.1|18
1620935450000|2021-05-13 19:50:50|||||||||1
1620935460000|2021-05-13 19:51:00|17010|17007.5|17008.6|17007.1|17010|17008.1|17008.6|17007.1|21
1620935490000|2021-05-13 19:51:30|17009.4|17007.9|17009.6|17008.1|17009.6|17008.1|17009.4|17007.9|6
1620935500000|2021-05-13 19:51:40|17008.6|17007.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|78
1620935510000|2021-05-13 19:51:50|17008.6|17007.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|12
1620935520000|2021-05-13 19:52:00|17009.3|17007.8|17009.6|17008.1|17009.6|17008.1|17009.3|17007.1|1
1620935530000|2021-05-13 19:52:10|||||||||1
1620935550000|2021-05-13 19:52:30|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|2
1620935580000|2021-05-13 19:53:00|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|9
1620935590000|2021-05-13 19:53:10|||||||||113
1620935600000|2021-05-13 19:53:20|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|3
1620935620000|2021-05-13 19:53:40|||||||||1
1620935630000|2021-05-13 19:53:50|||||||||4
1620935640000|2021-05-13 19:54:00|17009.9|17008.4|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|27
1620935700000|2021-05-13 19:55:00|17009.6|17008.1|17009.6|17008.1|17010.3|17008.1|17009.6|17007.8|41
1620935710000|2021-05-13 19:55:10|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|11
1620935720000|2021-05-13 19:55:20|17009.6|17008.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|43
1620935730000|2021-05-13 19:55:30|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|5
1620935740000|2021-05-13 19:55:40|||||||||2
1620935750000|2021-05-13 19:55:50|17010.6|17009.1|17010|17008.5|17010.6|17009.1|17009.6|17008.1|128
1620935760000|2021-05-13 19:56:00|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|0
1620935770000|2021-05-13 19:56:10|||||||||2
1620935780000|2021-05-13 19:56:20|||||||||2
1620935790000|2021-05-13 19:56:30|||||||||1
1620935820000|2021-05-13 19:57:00|||||||||7
1620935830000|2021-05-13 19:57:10|17010.6|17009.1|17009.6|17008.1|17010.6|17009.1|17009.6|17008.1|76
1620935840000|2021-05-13 19:57:20|||||||||5
1620935850000|2021-05-13 19:57:30|||||||||3
1620935860000|2021-05-13 19:57:40|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|328
1620935870000|2021-05-13 19:57:50|17010.3|17008.1|17010.6|17009.1|17010.6|17009.1|17010.3|17008.1|4
1620935880000|2021-05-13 19:58:00|17009.6|17008.1|17009.6|17008.1|17010.6|17009.1|17009.6|17008.1|89
1620935890000|2021-05-13 19:58:10|||||||||49
1620935910000|2021-05-13 19:58:30|||||||||80
1620935930000|2021-05-13 19:58:50|||||||||5
1620935940000|2021-05-13 19:59:00|||||||||42
1620935950000|2021-05-13 19:59:10|||||||||2
1620935960000|2021-05-13 19:59:20|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|104
1620935970000|2021-05-13 19:59:30|17011.6|17010.1|17011.6|17009.1|17011.6|17010.1|17011.6|17009.1|202
1620935980000|2021-05-13 19:59:40|17010.6|17008.5|17010.6|17008.1|17011|17008.8|17010.3|17008.1|15
1620935990000|2021-05-13 19:59:50|17009.9|17009.1|17010.6|17008.1|17010.6|17009.1|17009.6|17007.9|23
1620972300000|2021-05-14 06:05:00|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|25
1620972310000|2021-05-14 06:05:10|17010.6|17009.1|17011.3|17009.8|17011.3|17009.8|17010.6|17009.1|74
1620972320000|2021-05-14 06:05:20|||||||||1
1620972330000|2021-05-14 06:05:30|||||||||5
1620972340000|2021-05-14 06:05:40|17010.3|17008.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|29
1620972350000|2021-05-14 06:05:50|17009.1|17007.6|17008.3|17006.8|17009.1|17007.6|17008.3|17006.8|32
1620972360000|2021-05-14 06:06:00|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|18
1620972370000|2021-05-14 06:06:10|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|31
1620972390000|2021-05-14 06:06:30|||||||||1
1620972410000|2021-05-14 06:06:50|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|63
1620972420000|2021-05-14 06:07:00|||||||||1
1620972430000|2021-05-14 06:07:10|||||||||1
1620972440000|2021-05-14 06:07:20|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|78
1620972450000|2021-05-14 06:07:30|||||||||30
1620972470000|2021-05-14 06:07:50|||||||||102
1620972480000|2021-05-14 06:08:00|||||||||1
1620972510000|2021-05-14 06:08:30|17007.6|17006.1|17005.3|17003.8|17007.6|17006.1|17005.3|17003.8|426
1620972520000|2021-05-14 06:08:40|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|182
1620972530000|2021-05-14 06:08:50|17007.1|17005.6|17006.3|17004.8|17007.1|17005.6|17006.3|17004.8|72
1620972540000|2021-05-14 06:09:00|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|83
1620972550000|2021-05-14 06:09:10|17006.3|17004.8|17006.3|17004.8|17007|17004.8|17006.3|17004.5|45
1620972570000|2021-05-14 06:09:30|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|68
1620972590000|2021-05-14 06:09:50|||||||||1
1620972600000|2021-05-14 06:10:00|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|73
1620972620000|2021-05-14 06:10:20|||||||||9
1620972630000|2021-05-14 06:10:30|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|46
1620972640000|2021-05-14 06:10:40|||||||||51
1620972650000|2021-05-14 06:10:50|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|6
1620972660000|2021-05-14 06:11:00|||||||||1
1620972670000|2021-05-14 06:11:10|||||||||1
1620972680000|2021-05-14 06:11:20|||||||||1
1620972700000|2021-05-14 06:11:40|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|4
1620972710000|2021-05-14 06:11:50|||||||||2
1620972720000|2021-05-14 06:12:00|||||||||8
1620972740000|2021-05-14 06:12:20|17006.3|17004.8|17006.3|17003.8|17006.7|17004.8|17006.3|17003.8|81
1620972750000|2021-05-14 06:12:30|17006|17004.5|17006.3|17004.8|17006.3|17004.8|17006|17003.8|11
1620972760000|2021-05-14 06:12:40|||||||||101
1620972770000|2021-05-14 06:12:50|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|54
1620972780000|2021-05-14 06:13:00|||||||||55
1620972820000|2021-05-14 06:13:40|||||||||25
1620972840000|2021-05-14 06:14:00|||||||||50
1620972850000|2021-05-14 06:14:10|||||||||75
1620972860000|2021-05-14 06:14:20|||||||||9
1620972890000|2021-05-14 06:14:50|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|233
1620972900000|2021-05-14 06:15:00|||||||||1
1620972910000|2021-05-14 06:15:10|17007.1|17005.6|17006.3|17004.8|17007.7|17005.8|17006.3|17004.8|101
1620972920000|2021-05-14 06:15:20|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|8
1620972930000|2021-05-14 06:15:30|17007.7|17004.8|17007.3|17005.8|17007.7|17005.8|17007.3|17004.8|55
1620972960000|2021-05-14 06:16:00|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|165
1620972970000|2021-05-14 06:16:10|||||||||75
1620972980000|2021-05-14 06:16:20|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|1
1620972990000|2021-05-14 06:16:30|||||||||1
1620973000000|2021-05-14 06:16:40|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|68
1620973020000|2021-05-14 06:17:00|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|6
1620973030000|2021-05-14 06:17:10|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|51
1620973070000|2021-05-14 06:17:50|||||||||1
1620973090000|2021-05-14 06:18:10|17005.6|17004.1|17006.3|17004.8|17006.3|17004.8|17005.6|17004.1|121
1620973100000|2021-05-14 06:18:20|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|75
1620973110000|2021-05-14 06:18:30|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|149
1620973120000|2021-05-14 06:18:40|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|150
1620973170000|2021-05-14 06:19:30|||||||||11
1620973180000|2021-05-14 06:19:40|||||||||4
1620973190000|2021-05-14 06:19:50|||||||||1
1620973200000|2021-05-14 06:20:00|||||||||11
1620973210000|2021-05-14 06:20:10|||||||||61
1620973220000|2021-05-14 06:20:20|||||||||9
1620973230000|2021-05-14 06:20:30|||||||||12
1620973240000|2021-05-14 06:20:40|||||||||1
1620973250000|2021-05-14 06:20:50|||||||||1
1620973260000|2021-05-14 06:21:00|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|355
1620973270000|2021-05-14 06:21:10|17004.3|17002.8|17004.3|17002.8|17005.3|17002.8|17004.3|17002.8|18
1620973280000|2021-05-14 06:21:20|||||||||6
1620973290000|2021-05-14 06:21:30|||||||||13
1620973300000|2021-05-14 06:21:40|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|45
1620973310000|2021-05-14 06:21:50|17002.3|17000.8|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|38
1620973320000|2021-05-14 06:22:00|17002.3|17000.8|17001.3|16999.8|17002.3|17000.8|17001.3|16999.8|58
1620973330000|2021-05-14 06:22:10|17001.7|17000.2|17002.3|16999.8|17002.7|17000.8|17001.3|16999.5|207
1620973340000|2021-05-14 06:22:20|17001|16999.5|16999.6|16998.1|17001|16999.5|16999.6|16998.1|302
1620973350000|2021-05-14 06:22:30|17000.3|16998.8|17000.6|16999.1|17000.6|16999.1|16999.6|16998.1|84
1620973360000|2021-05-14 06:22:40|17001.3|16998.1|17002|17000.5|17002.7|17001.2|17001.3|16998.1|114
1620973370000|2021-05-14 06:22:50|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|256
1620973380000|2021-05-14 06:23:00|17003|17000.5|17002.6|17000.1|17003|17001.1|17001.6|17000.1|185
1620973390000|2021-05-14 06:23:10|17001.6|17001.1|17001.6|17000.1|17001.6|17001.1|17001.6|17000.1|1
1620973400000|2021-05-14 06:23:20|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|2
1620973410000|2021-05-14 06:23:30|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|8
1620973440000|2021-05-14 06:24:00|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|122
1620973450000|2021-05-14 06:24:10|||||||||10
1620973460000|2021-05-14 06:24:20|17001.6|17000.1|17000.6|16999.1|17001.6|17000.1|17000.6|16999.1|58
1620973470000|2021-05-14 06:24:30|||||||||121
1620973480000|2021-05-14 06:24:40|||||||||14
1620973490000|2021-05-14 06:24:50|||||||||59
1620973500000|2021-05-14 06:25:00|16999.6|16998.1|17000.6|16998.1|17001|16999.1|16999.6|16998.1|109
1620973510000|2021-05-14 06:25:10|17001|16998.5|17001.6|16999.1|17002|16999.5|17000.6|16998.5|34
1620973520000|2021-05-14 06:25:20|17001|16999.5|17001.6|17000.1|17001.6|17000.1|17000.6|16998.7|82
1620973550000|2021-05-14 06:25:50|||||||||50
1620973560000|2021-05-14 06:26:00|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|48
1620973570000|2021-05-14 06:26:10|||||||||2
1620973580000|2021-05-14 06:26:20|||||||||50
1620973590000|2021-05-14 06:26:30|||||||||37
1620973600000|2021-05-14 06:26:40|||||||||25
1620973620000|2021-05-14 06:27:00|17000.9|16999.4|17000.6|16999.1|17001.6|17000.1|17000.6|16998.8|74
1620973630000|2021-05-14 06:27:10|||||||||6
1620973650000|2021-05-14 06:27:30|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|6
1620973670000|2021-05-14 06:27:50|17002.3|17000.8|17000.6|16999.1|17002.3|17000.8|16999.6|16998.1|295
1620973680000|2021-05-14 06:28:00|16999.6|16998.1|16998.6|16997.1|16999.6|16998.1|16998.6|16997.1|82
1620973690000|2021-05-14 06:28:10|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16998.6|16997.1|154
1620973700000|2021-05-14 06:28:20|||||||||32
1620973710000|2021-05-14 06:28:30|||||||||16
1620973720000|2021-05-14 06:28:40|||||||||5
1620973740000|2021-05-14 06:29:00|||||||||9
1620973770000|2021-05-14 06:29:30|||||||||7
1620973790000|2021-05-14 06:29:50|||||||||1
1620973800000|2021-05-14 06:30:00|||||||||19
1620973820000|2021-05-14 06:30:20|||||||||11
1620973830000|2021-05-14 06:30:30|||||||||11
1620973840000|2021-05-14 06:30:40|||||||||11
1620973850000|2021-05-14 06:30:50|||||||||55
1620973860000|2021-05-14 06:31:00|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|12
1620973870000|2021-05-14 06:31:10|||||||||68
1620973880000|2021-05-14 06:31:20|||||||||9
1620973890000|2021-05-14 06:31:30|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|28
1620973900000|2021-05-14 06:31:40|16999.3|16997.8|16996.6|16995.1|16999.3|16997.8|16996.6|16995.1|405
1620973910000|2021-05-14 06:31:50|16995.6|16994.1|16995.6|16994.1|16996.6|16995.1|16995.6|16994.1|168
1620973920000|2021-05-14 06:32:00|16996.6|16995.1|16995.6|16994.1|16996.6|16995.1|16995.6|16994.1|49
1620973930000|2021-05-14 06:32:10|16995.3|16993.1|16995.6|16994.1|16995.6|16994.1|16994.6|16993.1|342
1620973940000|2021-05-14 06:32:20|16993.6|16992.1|16992.6|16991.1|16994.6|16993.1|16992.6|16991.1|350
1620973950000|2021-05-14 06:32:30|16991.9|16990.4|16990.6|16989.1|16991.9|16990.4|16990.6|16989.1|318
1620973960000|2021-05-14 06:32:40|16991.6|16990.1|16991.6|16990.1|16992.6|16991.1|16991.6|16990.1|153
1620973970000|2021-05-14 06:32:50|16992.6|16991.1|16993.6|16992.1|16993.6|16992.1|16991.9|16990.1|332
1620973980000|2021-05-14 06:33:00|16994.6||16994.6||16994.6||16994.6||161
1620973990000|2021-05-14 06:33:10|16994.3|16992.8|16994.6|16993.1|16994.6|16993.1|16993.6|16992.1|70
1620974000000|2021-05-14 06:33:20|||||||||3
1620974010000|2021-05-14 06:33:30|||||||||12
1620974030000|2021-05-14 06:33:50|16993.9|16992.4|16993.6|16992.1|16993.9|16992.4|16993.6|16992.1|256
1620974040000|2021-05-14 06:34:00|16994|16992.5|16994.6|16993.1|16994.6|16993.1|16994|16992.5|274
1620974050000|2021-05-14 06:34:10|16993.6|16992.1|16993.6|16992.1|16994.3|16992.8|16993.6|16992.1|179
1620974060000|2021-05-14 06:34:20|||||||||24
1620974070000|2021-05-14 06:34:30|||||||||84
1620974080000|2021-05-14 06:34:40|16994.3|16992.8|16992.6|16990.1|16994.6|16993.1|16991.6|16990.1|313
1620974090000|2021-05-14 06:34:50|16992|16990.5|16991.6|16990.1|16992|16990.5|16991.3|16989.8|76
1620974100000|2021-05-14 06:35:00|16990.6|16989.1|16992.6|16991.1|16992.6|16991.1|16990.6|16989.1|310
1620974110000|2021-05-14 06:35:10|16991.6|16990.1|16992.6|16991.1|16993|16991.1|16991.6|16990.1|419
1620974120000|2021-05-14 06:35:20|16990.6|16989.1|16990.6|16989.1|16990.6|16989.1|16990.6|16989.1|44
1620974130000|2021-05-14 06:35:30|16991.4|16989.9|16991.6|16990.1|16991.6|16990.1|16990.6|16989.1|37
1620974140000|2021-05-14 06:35:40|||||||||17
1620974150000|2021-05-14 06:35:50|16992.4|16990.9|16991.6|16990.1|16992.6|16990.9|16991.6|16990.1|57
1620974160000|2021-05-14 06:36:00|||||||||38
1620974170000|2021-05-14 06:36:10|16992|16990.5|16992.6|16991.1|16992.6|16991.1|16991.6|16989.8|183
1620974180000|2021-05-14 06:36:20|16992.9|16991.4|16992.6|16991.1|16993.6|16992.1|16992.6|16991.1|168
1620974190000|2021-05-14 06:36:30|16993.6|16992.1|16993.6|16991.1|16993.6|16992.1|16992.6|16991.1|43
1620974200000|2021-05-14 06:36:40|16992.6|16991.4|16993.6|16992.1|16993.6|16992.1|16992.6|16991.4|21
1620974210000|2021-05-14 06:36:50|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|17
1620974220000|2021-05-14 06:37:00|16993.6|16992.1|16994.6|16993.1|16994.6|16993.1|16993.6|16992.1|37
1620974230000|2021-05-14 06:37:10||16992.1||16992.1||16992.1||16992.1|32
1620974240000|2021-05-14 06:37:20||16993.1||16993.1||16993.1||16993.1|10
1620974250000|2021-05-14 06:37:30|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|40
1620974260000|2021-05-14 06:37:40|||||||||1
1620974270000|2021-05-14 06:37:50|16994.6|16993.1|16992.6|16991.1|16994.6|16993.1|16992.6|16991.1|106
1620974280000|2021-05-14 06:38:00|||||||||11
1620974300000|2021-05-14 06:38:20|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|89
1620974310000|2021-05-14 06:38:30|||||||||6
1620974320000|2021-05-14 06:38:40|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|16994.6|16993.1|4
1620974330000|2021-05-14 06:38:50|16995.4|16993.9|16995.6|16994.1|16996.4|16994.9|16995.4|16993.8|351
1620974340000|2021-05-14 06:39:00|16996.6|16995.1|16996.6|16995.1|16997|16995.1|16995.9|16994.1|53
1620974360000|2021-05-14 06:39:20|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|21
1620974370000|2021-05-14 06:39:30|||||||||3
1620974380000|2021-05-14 06:39:40|16998.6|16997.1|16996.6|16995.1|16998.6|16997.1|16996.6|16995.1|231
1620974390000|2021-05-14 06:39:50|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|16996.6|16995.1|127
1620974400000|2021-05-14 06:40:00|||||||||13
1620974410000|2021-05-14 06:40:10|||||||||11
1620974420000|2021-05-14 06:40:20|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|16996.6|16995.1|146
1620974440000|2021-05-14 06:40:40|||||||||20
1620974450000|2021-05-14 06:40:50|||||||||4
1620974460000|2021-05-14 06:41:00|||||||||1
1620974470000|2021-05-14 06:41:10|||||||||35
1620974480000|2021-05-14 06:41:20|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|33
1620974500000|2021-05-14 06:41:40|||||||||1
1620974520000|2021-05-14 06:42:00|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|290
1620974530000|2021-05-14 06:42:10|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|78
1620974540000|2021-05-14 06:42:20|16998.6|16997.1|16997.6|16996.1|16998.6|16997.1|16997.6|16996.1|14
1620974550000|2021-05-14 06:42:30|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|53
1620974560000|2021-05-14 06:42:40|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|16997.6|16996.1|6
1620974570000|2021-05-14 06:42:50|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16997.6|16996.1|12
1620974580000|2021-05-14 06:43:00|16999.6|16998.1|16998.6|16997.1|16999.6|16998.1|16998.6|16997.1|18
1620974590000|2021-05-14 06:43:10|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|33
1620974600000|2021-05-14 06:43:20|||||||||2
1620974620000|2021-05-14 06:43:40|||||||||29
1620974630000|2021-05-14 06:43:50|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|313
1620974640000|2021-05-14 06:44:00|17001|16998.1|16999.6|16998.1|17001|16999.1|16999.6|16998.1|149
1620974650000|2021-05-14 06:44:10||16997.1||16998.1||16998.1||16997.1|48
1620974670000|2021-05-14 06:44:30|16998.6|16997.1|16998.6|16997.1|16998.6|16998.1|16998.6|16997.1|7
1620974680000|2021-05-14 06:44:40|||||||||4
1620974690000|2021-05-14 06:44:50|||||||||25
1620974700000|2021-05-14 06:45:00|16999.6|16998.1|16999.6|16997.1|16999.6|16998.1|16998.6|16997.1|86
1620974710000|2021-05-14 06:45:10|16999.3|16997.8|16999.6|16998.1|16999.6|16998.1|16999.3|16997.8|5
1620974720000|2021-05-14 06:45:20|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|21
1620974730000|2021-05-14 06:45:30|||||||||59
1620974740000|2021-05-14 06:45:40|17001.4|16999.9|17000.6|16998.1|17001.4|16999.9|16999.6|16998.1|56
1620974750000|2021-05-14 06:45:50||16999.1||16999.1||16999.1||16999.1|68
1620974760000|2021-05-14 06:46:00|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|88
1620974770000|2021-05-14 06:46:10|16998.9|16997.4|16998.6|16997.1|16998.9|16997.4|16998.6|16997.1|44
1620974780000|2021-05-14 06:46:20|16999.6|16998.1|16999.6|16997.1|17000|16998.1|16998.6|16997.1|40
1620974790000|2021-05-14 06:46:30|16999|16997.5|16997.6|16996.1|17000|16997.5|16997.6|16996.1|153
1620974810000|2021-05-14 06:46:50|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|16998.6|16997.1|96
1620974840000|2021-05-14 06:47:20|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|81
1620974850000|2021-05-14 06:47:30|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|96
1620974870000|2021-05-14 06:47:50|16999.6|16998.1|16999.6|16998.1|17000.6|16999.1|16999.6|16998.1|57
1620974880000|2021-05-14 06:48:00|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|77
1620974890000|2021-05-14 06:48:10|17000.3|16998.1|17000.6|16999.1|17000.6|16999.1|16999.6|16998.1|43
1620974900000|2021-05-14 06:48:20|16999.6|16998.1|17000.6|16999.1|17001|16999.1|16999.6|16998.1|14
1620974910000|2021-05-14 06:48:30|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|16999.6|16998.1|8
1620974920000|2021-05-14 06:48:40|||||||||1
1620974930000|2021-05-14 06:48:50|17000.6||16999.6||17000.6||16999.6||27
1620974940000|2021-05-14 06:49:00|||||||||1
1620974950000|2021-05-14 06:49:10|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|65
1620974960000|2021-05-14 06:49:20|||||||||3
1620974970000|2021-05-14 06:49:30|17001.6|17000.1|17001.6|17000.1|17002.6|17000.1|17001.6|17000.1|66
1620974980000|2021-05-14 06:49:40|||||||||1
1620974990000|2021-05-14 06:49:50|||||||||7
1620975000000|2021-05-14 06:50:00|||||||||3
1620975010000|2021-05-14 06:50:10|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|4
1620975020000|2021-05-14 06:50:20|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|43
1620975030000|2021-05-14 06:50:30|||||||||3
1620975040000|2021-05-14 06:50:40|17002.6|17001.1|17001.6|17000.1|17002.6|17001.1|17001.6|17000.1|106
1620975050000|2021-05-14 06:50:50|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|100
1620975060000|2021-05-14 06:51:00|||||||||198
1620975070000|2021-05-14 06:51:10|||||||||134
1620975080000|2021-05-14 06:51:20|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|98
1620975090000|2021-05-14 06:51:30|17002.6|17001.1|17001.6|17000.1|17002.6|17001.1|17001.6|17000.1|52
1620975100000|2021-05-14 06:51:40|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|22
1620975110000|2021-05-14 06:51:50|17003.6|17002.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|268
1620975120000|2021-05-14 06:52:00|||||||||32
1620975130000|2021-05-14 06:52:10|17005.6||17005.6||17005.6||17005.6||147
1620975140000|2021-05-14 06:52:20|17005|17003.5|17004.6|17003.1|17005|17003.5|17004.6|17003.1|108
1620975150000|2021-05-14 06:52:30|||||||||175
1620975160000|2021-05-14 06:52:40|||||||||184
1620975170000|2021-05-14 06:52:50|17005.4|17003.9|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|187
1620975180000|2021-05-14 06:53:00|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|74
1620975190000|2021-05-14 06:53:10|17006.6|17005.1|17005.6|17004.1|17006.6|17005.1|17005.6|17004.1|159
1620975200000|2021-05-14 06:53:20|17005.9|17004.4|17006.6|17005.1|17006.6|17005.1|17005.9|17004.4|217
1620975210000|2021-05-14 06:53:30|||||||||54
1620975220000|2021-05-14 06:53:40|||||||||106
1620975230000|2021-05-14 06:53:50|||||||||98
1620975240000|2021-05-14 06:54:00|17008.6|17006.1|17008.4|17006.9|17008.6|17006.9|17007.6|17006.1|545
1620975250000|2021-05-14 06:54:10|17007.6|17006.1|17009.4|17007.9|17009.4|17007.9|17007.6|17006.1|118
1620975260000|2021-05-14 06:54:20|||||||||11
1620975270000|2021-05-14 06:54:30|||||||||24
1620975280000|2021-05-14 06:54:40|17008.4|17006.9|17007.4|17005.9|17008.7|17006.9|17007.4|17005.9|59
1620975300000|2021-05-14 06:55:00|||||||||9
1620975310000|2021-05-14 06:55:10|||||||||36
1620975320000|2021-05-14 06:55:20|||||||||3
1620975330000|2021-05-14 06:55:30|17007|17005.5|17007.4|17005.9|17007.4|17005.9|17007|17005.5|35
1620975340000|2021-05-14 06:55:40|17006.4|17004.9|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|92
1620975350000|2021-05-14 06:55:50|||||||||92
1620975360000|2021-05-14 06:56:00|17006.7|17005.2|17007.4|17005.9|17007.4|17005.9|17006.7|17005.2|50
1620975370000|2021-05-14 06:56:10|||||||||20
1620975380000|2021-05-14 06:56:20|||||||||5
1620975390000|2021-05-14 06:56:30|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|245
1620975400000|2021-05-14 06:56:40|||||||||23
1620975410000|2021-05-14 06:56:50|||||||||24
1620975420000|2021-05-14 06:57:00|17007.7|17006.2|17007.4|17004.9|17007.7|17006.2|17007.4|17004.9|128
1620975430000|2021-05-14 06:57:10|17008.4|17005.9|17008.4|17006.9|17008.4|17006.9|17008.4|17005.9|75
1620975440000|2021-05-14 06:57:20|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|140
1620975450000|2021-05-14 06:57:30|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|29
1620975470000|2021-05-14 06:57:50|17005.7|17004.2|17006.4|17004.9|17006.4|17004.9|17005.7|17003.9|15
1620975480000|2021-05-14 06:58:00|||||||||4
1620975490000|2021-05-14 06:58:10|17005.4|17003.9|17007.4|17005.9|17007.4|17005.9|17005.4|17003.9|38
1620975500000|2021-05-14 06:58:20|||||||||162
1620975510000|2021-05-14 06:58:30|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|49
1620975530000|2021-05-14 06:58:50|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|114
1620975540000|2021-05-14 06:59:00|17006.4|17004.9|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|49
1620975550000|2021-05-14 06:59:10||17004.9||17004.9||17004.9||17004.9|86
1620975560000|2021-05-14 06:59:20|17006.4||17006.4||17006.4||17006.4||20
1620975570000|2021-05-14 06:59:30|||||||||38
1620975580000|2021-05-14 06:59:40|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|43
1620975590000|2021-05-14 06:59:50|17006.4|17004.9|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|77
1620975600000|2021-05-14 07:00:00|17006.4|17004.9|17004.4|17002.9|17006.4|17004.9|17004.4|17002.9|180
1620975610000|2021-05-14 07:00:10|||||||||23
1620975620000|2021-05-14 07:00:20|||||||||42
1620975630000|2021-05-14 07:00:30|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17001.4|16999.9|28
1620975640000|2021-05-14 07:00:40|17003.4|17001.9|17004.4|17002.9|17004.4|17002.9|17003.4|17001.9|202
1620975650000|2021-05-14 07:00:50|||||||||1
1620975670000|2021-05-14 07:01:10|||||||||128
1620975680000|2021-05-14 07:01:20|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|78
1620975690000|2021-05-14 07:01:30|17005.7|17004.2|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|55
1620975700000|2021-05-14 07:01:40|17004.4|17002.9|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|51
1620975710000|2021-05-14 07:01:50|17005.4|17003.9|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|74
1620975720000|2021-05-14 07:02:00|17005.4|17003.9|17008.4|17006.9|17008.4|17006.9|17005.4|17003.9|609
1620975730000|2021-05-14 07:02:10|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|132
1620975740000|2021-05-14 07:02:20|17008.4|17006.9|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|159
1620975750000|2021-05-14 07:02:30|17008.4|17006.9|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|117
1620975760000|2021-05-14 07:02:40|17008.4|17006.9|17008.4|17006.9|17009.4|17007.9|17008.4|17006.9|318
1620975770000|2021-05-14 07:02:50|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17008.4|17006.9|124
1620975780000|2021-05-14 07:03:00|17008.4|17006.9|17006.4|17004.9|17008.4|17006.9|17006.4|17004.9|147
1620975790000|2021-05-14 07:03:10|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|52
1620975800000|2021-05-14 07:03:20|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17007.4|17005.9|76
1620975810000|2021-05-14 07:03:30|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|109
1620975820000|2021-05-14 07:03:40|17006.4|17004.9|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|188
1620975830000|2021-05-14 07:03:50|17006.4|17004.9|17008.4|17006.9|17008.4|17006.9|17006.4|17004.9|160
1620975840000|2021-05-14 07:04:00|||||||||168
1620975850000|2021-05-14 07:04:10|17008.7|17007.2|17008.4|17006.9|17008.7|17007.2|17008.4|17006.9|82
1620975860000|2021-05-14 07:04:20|17007.4|17005.9|17008.4|17006.9|17008.4|17006.9|17007.4|17005.9|19
1620975870000|2021-05-14 07:04:30|||||||||6
1620975880000|2021-05-14 07:04:40|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|32
1620975890000|2021-05-14 07:04:50|17008.1|17006.6|17008.4|17006.9|17008.4|17006.9|17008.1|17006.6|88
1620975900000|2021-05-14 07:05:00|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|9
1620975910000|2021-05-14 07:05:10|17007.1|17005.6|17006.4|17004.9|17007.1|17005.6|17006.4|17004.9|146
1620975920000|2021-05-14 07:05:20|||||||||5
1620975930000|2021-05-14 07:05:30|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|46
1620975940000|2021-05-14 07:05:40|||||||||68
1620975950000|2021-05-14 07:05:50|17008.4|17006.9|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|87
1620975960000|2021-05-14 07:06:00|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|59
1620975970000|2021-05-14 07:06:10|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|23
1620975980000|2021-05-14 07:06:20|||||||||49
1620975990000|2021-05-14 07:06:30|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|9
1620976000000|2021-05-14 07:06:40|17007.4|17005.9|17008.4|17006.9|17008.8|17006.9|17007.4|17005.9|229
1620976010000|2021-05-14 07:06:50|17007.8|17005.9|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|86
1620976020000|2021-05-14 07:07:00|||||||||49
1620976030000|2021-05-14 07:07:10|||||||||61
1620976040000|2021-05-14 07:07:20|17008.4|17006.9|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|50
1620976070000|2021-05-14 07:07:50|17006.4|17004.9|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|212
1620976080000|2021-05-14 07:08:00|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|75
1620976090000|2021-05-14 07:08:10|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|68
1620976100000|2021-05-14 07:08:20|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|15
1620976110000|2021-05-14 07:08:30|17007.4|17005.9|17006.4|17004.9|17007.4|17005.9|17006.4|17004.9|13
1620976120000|2021-05-14 07:08:40|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|41
1620976130000|2021-05-14 07:08:50|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17007.4|17005.9|34
1620976140000|2021-05-14 07:09:00|17007.7|17006.2|17007.4|17005.9|17007.7|17006.2|17007.4|17005.9|21
1620976150000|2021-05-14 07:09:10|||||||||2
1620976160000|2021-05-14 07:09:20|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|30
1620976170000|2021-05-14 07:09:30|17007.4|17005.9|17008.4|17006.9|17008.4|17006.9|17007.4|17005.9|57
1620976180000|2021-05-14 07:09:40|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|35
1620976200000|2021-05-14 07:10:00|17008.4|17006.9|17008.4|17006.9|17009.4|17007.9|17008.4|17006.9|600
1620976210000|2021-05-14 07:10:10|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|2
1620976220000|2021-05-14 07:10:20|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17001.4|16999.9|170
1620976230000|2021-05-14 07:10:30|17003.4|17001.9|17002.4|17000.9|17003.4|17001.9|17002.4|17000.9|88
1620976240000|2021-05-14 07:10:40|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|63
1620976250000|2021-05-14 07:10:50|17002.4|17000.9|17002.4|17000.9|17003.4|17001.9|17002.4|17000.9|87
1620976260000|2021-05-14 07:11:00|||||||||55
1620976270000|2021-05-14 07:11:10|17003.4|17001.9|17003.4|17000.9|17003.4|17001.9|17002.4|17000.9|190
1620976280000|2021-05-14 07:11:20|17002.4|17001.9|17002|17000.5|17002.4|17001.9|17002|17000.5|63
1620976290000|2021-05-14 07:11:30|17001.7|17000.2|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|24
1620976330000|2021-05-14 07:12:10|17003.7|17002.2|17002.7|17001.2|17003.7|17002.2|17002.7|17001.2|72
1620976340000|2021-05-14 07:12:20|||||||||1
1620976350000|2021-05-14 07:12:30|17003|17001.5|17002.7|17001.2|17003.7|17002.2|17002.7|17001.2|54
1620976360000|2021-05-14 07:12:40|17001.7|17000.2|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|157
1620976370000|2021-05-14 07:12:50|17003.7|17002.2|17002.7|17001.2|17003.7|17002.2|17002.7|17001.2|70
1620976380000|2021-05-14 07:13:00|17003.7|17002.2|17002.7|17001.2|17003.7|17002.2|17002.7|17001.2|8
1620976400000|2021-05-14 07:13:20|17001.7|17000.2|16999.7|16998.2|17001.7|17000.2|16999.7|16998.2|256
1620976410000|2021-05-14 07:13:30|||||||||1
1620976420000|2021-05-14 07:13:40|||||||||2
1620976430000|2021-05-14 07:13:50|||||||||9
1620976450000|2021-05-14 07:14:10|||||||||26
1620976460000|2021-05-14 07:14:20|||||||||88
1620976470000|2021-05-14 07:14:30|||||||||50
1620976480000|2021-05-14 07:14:40|||||||||24
1620976490000|2021-05-14 07:14:50|16999.4|16997.9|16997.7|16996.2|16999.4|16997.9|16997.7|16996.2|111
1620976500000|2021-05-14 07:15:00|16996.7|16995.2|16995.7|16994.2|16996.7|16995.2|16995.7|16994.2|194
1620976510000|2021-05-14 07:15:10|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|111
1620976520000|2021-05-14 07:15:20|||||||||1
1620976530000|2021-05-14 07:15:30|16995.9|16994.4|16995.7|16994.2|16996.7|16995.2|16995.7|16994.2|571
1620976540000|2021-05-14 07:15:40|16994.7|16993.2|16995.7|16994.2|16995.7|16994.2|16994.7|16993.2|463
1620976550000|2021-05-14 07:15:50|||||||||2
1620976560000|2021-05-14 07:16:00|||||||||4
1620976570000|2021-05-14 07:16:10|16995|16993.2|16994.7|16993.2|16995|16993.5|16994.7|16993.2|371
1620976580000|2021-05-14 07:16:20|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|134
1620976590000|2021-05-14 07:16:30|||||||||1
1620976600000|2021-05-14 07:16:40|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16993.7|16992.2|90
1620976610000|2021-05-14 07:16:50|16995.7|16994.2|16994.7|16993.2|16995.7|16994.2|16994.7|16993.2|202
1620976620000|2021-05-14 07:17:00|16995.7|16994.2|16995|16993.5|16995.7|16994.2|16994.7|16993.2|259
1620976630000|2021-05-14 07:17:10|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|54
1620976640000|2021-05-14 07:17:20|16993.7|16992.2|16994.7|16993.2|16994.7|16993.2|16993.7|16992.2|190
1620976650000|2021-05-14 07:17:30|16993.7|16992.2|16994.7|16993.2|16994.7|16993.2|16993.7|16992.2|59
1620976660000|2021-05-14 07:17:40|16995.7|16994.2|16995.7|16994.2|16996.7|16995.2|16995.7|16994.2|73
1620976670000|2021-05-14 07:17:50|||||||||14
1620976680000|2021-05-14 07:18:00|16994.7|16993.2|16994.7|16993.2|16995.7|16994.2|16994.7|16993.2|110
1620976690000|2021-05-14 07:18:10|16995.7|16994.2|16994.7|16993.2|16995.7|16994.2|16994.7|16993.2|258
1620976700000|2021-05-14 07:18:20|16993.7|16992.2|16993.7|16992.2|16994.7|16992.2|16993.7|16992.2|38
1620976710000|2021-05-14 07:18:30|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|54
1620976720000|2021-05-14 07:18:40|16993.7|16992.2|16995.7|16994.2|16996.7|16995.2|16993.7|16992.2|314
1620976730000|2021-05-14 07:18:50|16996.7|16995.2|16995.7|16994.2|16996.7|16995.2|16995.7|16994.2|88
1620976740000|2021-05-14 07:19:00|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|74
1620976750000|2021-05-14 07:19:10|||||||||2
1620976760000|2021-05-14 07:19:20|||||||||4
1620976770000|2021-05-14 07:19:30|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16994.7|16993.2|241
1620976780000|2021-05-14 07:19:40|16995.3|16993.8|16993.7|16992.2|16995.3|16993.8|16993.7|16992.2|43
1620976790000|2021-05-14 07:19:50|||||||||14
1620976800000|2021-05-14 07:20:00|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16993.7|16992.2|102
1620976810000|2021-05-14 07:20:10|16994.3|16992.8|16993.7|16992.2|16994.3|16992.8|16993.7|16992.2|38
1620976820000|2021-05-14 07:20:20|16992.7|16991.2|16992.7|16991.2|16993.7|16992.2|16992.7|16991.2|135
1620976830000|2021-05-14 07:20:30|16993.7|16992.2|16992.7|16991.2|16993.7|16992.2|16992.7|16991.2|121
1620976840000|2021-05-14 07:20:40|16990.5|16989|16990.7|16989.2|16990.7|16989.2|16990.5|16989|82
1620976850000|2021-05-14 07:20:50|||||||||35
1620976860000|2021-05-14 07:21:00|||||||||16
1620976870000|2021-05-14 07:21:10|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|133
1620976880000|2021-05-14 07:21:20|16988.9|16987.4|16987.7|16986.2|16989.7|16988.2|16987.7|16986.2|344
1620976890000|2021-05-14 07:21:30|16986.9|16985.4|16987.9|16986.4|16987.9|16986.4|16986.9|16985.4|100
1620976900000|2021-05-14 07:21:40|16987.7|16986.2|16986.9|16985.4|16987.7|16986.2|16986.9|16985.4|272
1620976910000|2021-05-14 07:21:50|16987.3|16985.8|16987.9|16986.4|16987.9|16986.4|16987.3|16985.8|353
1620976920000|2021-05-14 07:22:00|||||||||4
1620976930000|2021-05-14 07:22:10|16988.9|16987.4|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|321
1620976940000|2021-05-14 07:22:20|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16987.9|16986.4|264
1620976950000|2021-05-14 07:22:30|16987.9|16986.4|16988.3|16986.8|16988.3|16986.8|16987.9|16986.4|130
1620976960000|2021-05-14 07:22:40|16987.9|16986.4|16987.3|16985.8|16987.9|16986.4|16987.3|16985.8|58
1620976970000|2021-05-14 07:22:50|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.3|16985.8|266
1620976980000|2021-05-14 07:23:00|16987.3|16985.8|16987.9|16986.4|16987.9|16986.4|16987.3|16985.8|46
1620976990000|2021-05-14 07:23:10|16988.9|16987.4|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|379
1620977000000|2021-05-14 07:23:20|||||||||45
1620977010000|2021-05-14 07:23:30|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|96
1620977030000|2021-05-14 07:23:50|16991.7|16990.2|16991.9|16990.4|16991.9|16990.4|16990.9|16989.1|307
1620977040000|2021-05-14 07:24:00|16990.9|16989.4|16991.9|16990.4|16991.9|16990.4|16990.9|16989.4|34
1620977050000|2021-05-14 07:24:10|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16989.9|16988.4|67
1620977060000|2021-05-14 07:24:20|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|49
1620977070000|2021-05-14 07:24:30|16990.9|16989.4|16988.9|16987.4|16990.9|16989.4|16988.9|16987.4|286
1620977080000|2021-05-14 07:24:40|16989.7|16988.2|16989.9|16988.4|16989.9|16988.4|16989.7|16988.2|130
1620977090000|2021-05-14 07:24:50|16988.9|16987.4|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|16
1620977100000|2021-05-14 07:25:00|||||||||5
1620977110000|2021-05-14 07:25:10|16990|16988.5|16990|16988.5|16990|16988.5|16990|16988.5|0
1620977120000|2021-05-14 07:25:20|||||||||1
1620977130000|2021-05-14 07:25:30|16991|16989.5|16991|16989.5|16991|16989.5|16991|16989.5|64
1620977140000|2021-05-14 07:25:40|||||||||55
1620977150000|2021-05-14 07:25:50|16990|16988.5|16990|16988.5|16990|16988.5|16990|16988.5|2
1620977160000|2021-05-14 07:26:00|16991|16989.5|16991|16989.5|16991|16989.5|16991|16989.5|120
1620977170000|2021-05-14 07:26:10|16992|16990.5|16991|16989.5|16992|16990.5|16991|16989.5|10
1620977180000|2021-05-14 07:26:20|16991.3|16989.8|16992|16990.5|16992|16990.5|16991.3|16989.8|131
1620977190000|2021-05-14 07:26:30|16993|16991.5|16993|16991.5|16993|16991.5|16993|16991.5|86
1620977200000|2021-05-14 07:26:40|16994|16992.5|16993|16991.5|16994|16992.5|16993|16991.5|345
1620977210000|2021-05-14 07:26:50|||||||||4
1620977220000|2021-05-14 07:27:00|16994|16992.5|16995|16993.5|16995|16993.5|16994|16992.5|108
1620977230000|2021-05-14 07:27:10|||||||||244
1620977240000|2021-05-14 07:27:20|16994.2|16992.7|16993|16991.5|16995|16993.5|16993|16991.5|139
1620977250000|2021-05-14 07:27:30|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|9
1620977260000|2021-05-14 07:27:40|16993|16991.5|16993|16991.5|16993|16991.5|16993|16991.5|187
1620977270000|2021-05-14 07:27:50|||||||||125
1620977280000|2021-05-14 07:28:00|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|16
1620977290000|2021-05-14 07:28:10|16995|16993.5|16995|16993.5|16995|16993.5|16994|16992.5|200
1620977300000|2021-05-14 07:28:20|16996.3|16993.8|16995|16993.5|16996.3|16994.5|16995|16993.5|153
1620977310000|2021-05-14 07:28:30|16998|16995.5|16998.7|16997.2|16998.7|16997.2|16998|16995.5|34
1620977320000|2021-05-14 07:28:40|||||||||9
1620977330000|2021-05-14 07:28:50|16998|16996.5|16998.3|16996.8|16998.3|16996.8|16998|16996.5|186
1620977340000|2021-05-14 07:29:00|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|109
1620977350000|2021-05-14 07:29:10|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16998.7|16997.2|177
1620977360000|2021-05-14 07:29:20|||||||||106
1620977370000|2021-05-14 07:29:30|||||||||39
1620977380000|2021-05-14 07:29:40|16998.7|16997.2|16999.7|16998.2|17000.7|16999.2|16998.7|16997.2|384
1620977390000|2021-05-14 07:29:50|||||||||34
1620977400000|2021-05-14 07:30:00|||||||||6
1620977410000|2021-05-14 07:30:10|||||||||10
1620977420000|2021-05-14 07:30:20|16998.7|16997.2|16999.7|16998.2|16999.7|16998.2|16998.7|16997.2|29
1620977430000|2021-05-14 07:30:30|17000.1|16997.6|16998.7|16997.2|17000.1|16998.2|16998.7|16997.2|98
1620977440000|2021-05-14 07:30:40|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|394
1620977450000|2021-05-14 07:30:50|16998.7|16997.2|16998.7|16996.2|16998.7|16997.2|16997.7|16996.2|132
1620977460000|2021-05-14 07:31:00|16997.7||16997.7||16997.7||16997.7||65
1620977470000|2021-05-14 07:31:10|||||||||104
1620977480000|2021-05-14 07:31:20|16998.4|16996.9|16998.7|16997.2|16998.7|16997.2|16998.4|16996.9|27
1620977490000|2021-05-14 07:31:30|||||||||3
1620977500000|2021-05-14 07:31:40|||||||||50
1620977510000|2021-05-14 07:31:50|||||||||50
1620977520000|2021-05-14 07:32:00|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|14
1620977530000|2021-05-14 07:32:10|16998.7|16997.2|16997.7|16996.2|16998.7|16997.2|16997.7|16996.2|57
1620977540000|2021-05-14 07:32:20|||||||||1
1620977550000|2021-05-14 07:32:30|16998|16996.5|16997.7|16996.2|16998.7|16997.2|16997.7|16996.2|589
1620977560000|2021-05-14 07:32:40|||||||||42
1620977570000|2021-05-14 07:32:50|||||||||6
1620977580000|2021-05-14 07:33:00|16996.7|16995.2|16995.7|16994.2|16996.7|16995.2|16995.7|16994.2|289
1620977590000|2021-05-14 07:33:10|16995|16993.5|16995.7|16994.2|16995.7|16994.2|16994.7|16993.2|112
1620977600000|2021-05-14 07:33:20|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16996|16994.5|89
1620977610000|2021-05-14 07:33:30|||||||||107
1620977620000|2021-05-14 07:33:40|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|34
1620977630000|2021-05-14 07:33:50|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|211
1620977640000|2021-05-14 07:34:00|16996|16994.5|16995.7|16994.2|16996|16994.5|16995.7|16994.2|1
1620977650000|2021-05-14 07:34:10|||||||||226
1620977660000|2021-05-14 07:34:20|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|12
1620977670000|2021-05-14 07:34:30|||||||||158
1620977680000|2021-05-14 07:34:40|||||||||6
1620977690000|2021-05-14 07:34:50|||||||||3
1620977700000|2021-05-14 07:35:00|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16
1620977710000|2021-05-14 07:35:10|||||||||27
1620977720000|2021-05-14 07:35:20|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|174
1620977730000|2021-05-14 07:35:30|||||||||1
1620977740000|2021-05-14 07:35:40|16996.7|16995.2|16995.7|16994.2|16996.7|16995.2|16995.7|16994.2|82
1620977750000|2021-05-14 07:35:50|||||||||71
1620977760000|2021-05-14 07:36:00|||||||||5
1620977770000|2021-05-14 07:36:10|16996.7|16995.2|16995.7|16994.2|16996.7|16995.2|16995.7|16994.2|65
1620977780000|2021-05-14 07:36:20|||||||||51
1620977790000|2021-05-14 07:36:30|16996.7||16995.7||16996.7||16995.7||58
1620977800000|2021-05-14 07:36:40|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|242
1620977810000|2021-05-14 07:36:50|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|14
1620977820000|2021-05-14 07:37:00|16994.3|16992.8|16994.7|16993.2|16994.7|16993.2|16993.7|16992.2|32
1620977830000|2021-05-14 07:37:10|||||||||92
1620977840000|2021-05-14 07:37:20|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|190
1620977850000|2021-05-14 07:37:30|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|36
1620977860000|2021-05-14 07:37:40|||||||||8
1620977870000|2021-05-14 07:37:50|||||||||2
1620977880000|2021-05-14 07:38:00|||||||||11
1620977890000|2021-05-14 07:38:10|16991.7|16990.2|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|194
1620977900000|2021-05-14 07:38:20|16993.7|16992.2|16992.7|16991.2|16993.7|16992.2|16992.7|16991.2|110
1620977910000|2021-05-14 07:38:30|16991.7|16990.2|16991.7|16990.2|16992|16990.5|16991.7|16990.2|26
1620977920000|2021-05-14 07:38:40|16993.1|16990.6|16991.7|16990.2|16993.1|16991.2|16991.7|16990.2|99
1620977930000|2021-05-14 07:38:50|16992.7|16991.2|16991.7|16990.2|16992.7|16991.2|16991.7|16990.2|254
1620977940000|2021-05-14 07:39:00|||||||||1
1620977950000|2021-05-14 07:39:10|16992.4|16990.9|16992.7|16991.2|16993.7|16992.2|16992.4|16990.9|242
1620977960000|2021-05-14 07:39:20|||||||||1
1620977970000|2021-05-14 07:39:30|16993.4|16991.9|16992.7|16991.2|16993.4|16991.9|16992.7|16991.2|366
1620977980000|2021-05-14 07:39:40|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|37
1620977990000|2021-05-14 07:39:50|16992.7|16991.2|16993.7|16992.2|16993.7|16992.2|16992.7|16991.2|107
1620978000000|2021-05-14 07:40:00|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|62
1620978010000|2021-05-14 07:40:10|16991.7|16990.2|16991.7|16990.2|16992.7|16990.2|16991.7|16990.2|17
1620978020000|2021-05-14 07:40:20|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|58
1620978040000|2021-05-14 07:40:40|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|173
1620978050000|2021-05-14 07:40:50|||||||||1
1620978060000|2021-05-14 07:41:00|||||||||21
1620978070000|2021-05-14 07:41:10|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|57
1620978080000|2021-05-14 07:41:20|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|2
1620978100000|2021-05-14 07:41:40|||||||||3
1620978120000|2021-05-14 07:42:00|||||||||2
1620978140000|2021-05-14 07:42:20|||||||||9
1620978150000|2021-05-14 07:42:30|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|299
1620978170000|2021-05-14 07:42:50|||||||||205
1620978180000|2021-05-14 07:43:00|16995.7|16994.2|16994.7|16993.2|16995.7|16994.2|16994.7|16993.2|66
1620978190000|2021-05-14 07:43:10|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|2
1620978200000|2021-05-14 07:43:20|16992.7|16991.2|16993.7|16992.2|16993.7|16992.2|16992.7|16991.2|32
1620978210000|2021-05-14 07:43:30|||||||||153
1620978220000|2021-05-14 07:43:40|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|2
1620978240000|2021-05-14 07:44:00|||||||||1
1620978250000|2021-05-14 07:44:10|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|2
1620978260000|2021-05-14 07:44:20|||||||||1
1620978270000|2021-05-14 07:44:30|||||||||4
1620978280000|2021-05-14 07:44:40|16994.7|16993.2|16993.7|16992.2|16994.7|16993.2|16993.7|16992.2|53
1620978300000|2021-05-14 07:45:00|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|117
1620978310000|2021-05-14 07:45:10|16995.7|16994.2|16994.7|16993.2|16995.7|16994.2|16994.7|16993.2|259
1620978320000|2021-05-14 07:45:20|||||||||7
1620978330000|2021-05-14 07:45:30|16994|16992.5|16993.7|16992.2|16994.7|16993.2|16993.7|16992.2|268
1620978350000|2021-05-14 07:45:50|||||||||13
1620978360000|2021-05-14 07:46:00|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|344
1620978370000|2021-05-14 07:46:10|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|19
1620978380000|2021-05-14 07:46:20|||||||||55
1620978390000|2021-05-14 07:46:30|||||||||147
1620978400000|2021-05-14 07:46:40|16990.7|16989.2|16990.7|16989.2|16991.7|16990.2|16990.7|16989.2|225
1620978410000|2021-05-14 07:46:50|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|272
1620978420000|2021-05-14 07:47:00|16991.3|16989.8|16990.7|16989.2|16991.3|16989.8|16990.7|16989.2|132
1620978430000|2021-05-14 07:47:10|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|143
1620978440000|2021-05-14 07:47:20|16992.7|16991.2|16991.7|16990.2|16992.7|16991.2|16991.7|16990.2|225
1620978450000|2021-05-14 07:47:30|||||||||50
1620978460000|2021-05-14 07:47:40|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|3
1620978470000|2021-05-14 07:47:50|16991.7|16990.2|16993.7|16992.2|16993.7|16992.2|16990.7|16989.2|221
1620978480000|2021-05-14 07:48:00|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|25
1620978490000|2021-05-14 07:48:10|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|300
1620978500000|2021-05-14 07:48:20|16993|16991.5|16993.7|16992.2|16993.7|16992.2|16992.7|16991.2|4
1620978510000|2021-05-14 07:48:30|||||||||6
1620978530000|2021-05-14 07:48:50|||||||||3
1620978540000|2021-05-14 07:49:00|16994.7|16993.2|16993.7|16992.2|16994.7|16993.2|16993.7|16992.2|94
1620978550000|2021-05-14 07:49:10|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|11
1620978560000|2021-05-14 07:49:20|||||||||126
1620978570000|2021-05-14 07:49:30|||||||||3
1620978580000|2021-05-14 07:49:40|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|7
1620978590000|2021-05-14 07:49:50|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|51
1620978600000|2021-05-14 07:50:00|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|107
1620978620000|2021-05-14 07:50:20|||||||||76
1620978630000|2021-05-14 07:50:30|||||||||3
1620978640000|2021-05-14 07:50:40|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|50
1620978650000|2021-05-14 07:50:50|||||||||100
1620978660000|2021-05-14 07:51:00|||||||||1
1620978670000|2021-05-14 07:51:10|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|83
1620978680000|2021-05-14 07:51:20|||||||||17
1620978690000|2021-05-14 07:51:30|||||||||60
1620978700000|2021-05-14 07:51:40|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|18
1620978710000|2021-05-14 07:51:50|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|1
1620978720000|2021-05-14 07:52:00|16994.7|16993.2|16995.7|16994.2|16995.7|16994.2|16994.3|16992.8|370
1620978730000|2021-05-14 07:52:10|16994.7|16993.2|16995.7|16994.2|16995.7|16994.2|16994.7|16993.2|184
1620978740000|2021-05-14 07:52:20|||||||||23
1620978750000|2021-05-14 07:52:30|16996.1|16994.6|16996.7|16995.2|16996.7|16995.2|16996.1|16994.6|43
1620978760000|2021-05-14 07:52:40|||||||||73
1620978770000|2021-05-14 07:52:50|||||||||2
1620978780000|2021-05-14 07:53:00|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|7
1620978790000|2021-05-14 07:53:10|16996.7|16995.2|16995.7|16994.2|16996.7|16995.2|16995.7|16994.2|10
1620978800000|2021-05-14 07:53:20|||||||||13
1620978810000|2021-05-14 07:53:30|16994.7|16993.2|16995.7|16994.2|16995.7|16994.2|16994.7|16993.2|212
1620978820000|2021-05-14 07:53:40|||||||||12
1620978850000|2021-05-14 07:54:10|||||||||24
1620978860000|2021-05-14 07:54:20|||||||||109
1620978870000|2021-05-14 07:54:30|||||||||1
1620978900000|2021-05-14 07:55:00|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|10
1620978910000|2021-05-14 07:55:10|||||||||1
1620978920000|2021-05-14 07:55:20|||||||||1
1620978930000|2021-05-14 07:55:30|16996.4|16994.9|16995.7|16994.2|16996.4|16994.9|16995.7|16994.2|281
1620978940000|2021-05-14 07:55:40|||||||||230
1620978950000|2021-05-14 07:55:50|||||||||117
1620978960000|2021-05-14 07:56:00|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16993.7|16992.2|255
1620978970000|2021-05-14 07:56:10|16994.4|16992.9|16994.7|16993.2|16994.7|16993.2|16994.4|16992.9|19
1620978980000|2021-05-14 07:56:20|16995|16993.5|16995.7|16994.2|16995.7|16994.2|16995|16993.5|233
1620978990000|2021-05-14 07:56:30|16995|16993.5|16995.7|16994.2|16995.7|16994.2|16994.7|16993.2|22
1620979000000|2021-05-14 07:56:40|||||||||82
1620979010000|2021-05-14 07:56:50|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|54
1620979020000|2021-05-14 07:57:00|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|75
1620979030000|2021-05-14 07:57:10|||||||||20
1620979050000|2021-05-14 07:57:30|||||||||102
1620979080000|2021-05-14 07:58:00|||||||||55
1620979090000|2021-05-14 07:58:10|16994.7|16993.2|16994.7|16993.2|16995.7|16994.2|16994.7|16993.2|366
1620979100000|2021-05-14 07:58:20|||||||||28
1620979110000|2021-05-14 07:58:30|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|63
1620979120000|2021-05-14 07:58:40|||||||||15
1620979150000|2021-05-14 07:59:10|||||||||1
1620979160000|2021-05-14 07:59:20|||||||||21
1620979170000|2021-05-14 07:59:30|||||||||1
1620979180000|2021-05-14 07:59:40|16994.4|16991.9|16994.7|16993.2|16994.7|16993.2|16994.4|16991.9|413
1620979190000|2021-05-14 07:59:50|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16994.7|16993.2|189
1620979200000|2021-05-14 08:00:00|16996.7|16995.2|16995.7|16994.2|16996.7|16995.2|16995.7|16994.2|47
1620979210000|2021-05-14 08:00:10|||||||||41
1620979220000|2021-05-14 08:00:20|||||||||7
1620979230000|2021-05-14 08:00:30|||||||||7
1620979240000|2021-05-14 08:00:40|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|131
1620979250000|2021-05-14 08:00:50|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|14
1620979260000|2021-05-14 08:01:00|16994.7|16993.2|16994.7|16993.2|16995.7|16994.2|16994.7|16993.2|69
1620979270000|2021-05-14 08:01:10|||||||||25
1620979280000|2021-05-14 08:01:20|||||||||26
1620979290000|2021-05-14 08:01:30|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|13
1620979300000|2021-05-14 08:01:40|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|597
1620979310000|2021-05-14 08:01:50|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|158
1620979320000|2021-05-14 08:02:00|16996.7|16995.2|16995.7|16994.2|16996.7|16995.2|16995.7|16994.2|198
1620979330000|2021-05-14 08:02:10|||||||||24
1620979340000|2021-05-14 08:02:20|16994.7|16993.2|16994.7|16993.2|16995.7|16994.2|16994.7|16993.2|309
1620979350000|2021-05-14 08:02:30|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16995|16993.5|122
1620979360000|2021-05-14 08:02:40|16996.1|16993.6|16994.7|16993.2|16996.1|16993.6|16994.7|16993.2|46
1620979370000|2021-05-14 08:02:50|16995.7|16994.2|16996.7|16995.2|16996.7|16995.2|16995.7|16994.2|109
1620979380000|2021-05-14 08:03:00|||||||||4
1620979400000|2021-05-14 08:03:20|||||||||1
1620979420000|2021-05-14 08:03:40|||||||||105
1620979430000|2021-05-14 08:03:50|||||||||5
1620979440000|2021-05-14 08:04:00|||||||||6
1620979450000|2021-05-14 08:04:10|||||||||33
1620979460000|2021-05-14 08:04:20|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|39
1620979470000|2021-05-14 08:04:30|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|59
1620979480000|2021-05-14 08:04:40|16994|16992.5|16994.7|16993.2|16994.7|16993.2|16993.7|16992.2|297
1620979490000|2021-05-14 08:04:50|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|321
1620979500000|2021-05-14 08:05:00|||||||||12
1620979510000|2021-05-14 08:05:10|16994.1|16991.6|16992.7|16991.2|16994.1|16991.6|16992.7|16991.2|153
1620979530000|2021-05-14 08:05:30|||||||||167
1620979550000|2021-05-14 08:05:50|||||||||23
1620979560000|2021-05-14 08:06:00|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|11
1620979570000|2021-05-14 08:06:10|||||||||44
1620979580000|2021-05-14 08:06:20|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|31
1620979590000|2021-05-14 08:06:30|||||||||14
1620979600000|2021-05-14 08:06:40|||||||||26
1620979610000|2021-05-14 08:06:50|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|28
1620979620000|2021-05-14 08:07:00|16992.7|16991.2|16993.7|16992.2|16993.7|16992.2|16992.7|16991.2|79
1620979630000|2021-05-14 08:07:10|16994.7|16993.2|16993.7|16992.2|16994.7|16993.2|16993.7|16992.2|237
1620979640000|2021-05-14 08:07:20|16994.5|16993|16995.7|16994.2|16996.1|16994.2|16994.5|16993|400
1620979650000|2021-05-14 08:07:30|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|243
1620979660000|2021-05-14 08:07:40|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|56
1620979670000|2021-05-14 08:07:50|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|78
1620979680000|2021-05-14 08:08:00|||||||||1
1620979690000|2021-05-14 08:08:10|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|121
1620979710000|2021-05-14 08:08:30|||||||||22
1620979730000|2021-05-14 08:08:50|||||||||1
1620979750000|2021-05-14 08:09:10|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|10
1620979760000|2021-05-14 08:09:20|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|16996.7|16995.2|276
1620979770000|2021-05-14 08:09:30|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|969
1620979780000|2021-05-14 08:09:40|17000.1|16997.6|16998.7|16997.2|17000.1|16998.2|16998.7|16997.2|127
1620979790000|2021-05-14 08:09:50|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|119
1620979800000|2021-05-14 08:10:00|||||||||106
1620979810000|2021-05-14 08:10:10|||||||||6
1620979820000|2021-05-14 08:10:20|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|243
1620979830000|2021-05-14 08:10:30|16999.7|16998.2|16998.7|16997.2|16999.7|16998.2|16998.7|16997.2|104
1620979840000|2021-05-14 08:10:40|||||||||182
1620979850000|2021-05-14 08:10:50|16997.7|16996.2|16998.7|16997.2|16998.7|16997.2|16997.7|16996.2|329
1620979860000|2021-05-14 08:11:00|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|298
1620979870000|2021-05-14 08:11:10|16998|16996.5|16997.7|16996.2|16998.5|16997|16997.7|16996.2|394
1620979880000|2021-05-14 08:11:20|||||||||31
1620979890000|2021-05-14 08:11:30|||||||||1
1620979910000|2021-05-14 08:11:50|16998.7|16997.2|16997.7|16996.2|16998.7|16997.2|16997.7|16996.2|26
1620979920000|2021-05-14 08:12:00|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|33
1620979930000|2021-05-14 08:12:10|16998.4|16996.9|16997.7|16996.2|16998.4|16996.9|16997.7|16996.2|200
1620979940000|2021-05-14 08:12:20|||||||||47
1620979950000|2021-05-14 08:12:30|16997|16995.5|16996.7|16995.2|16997|16995.5|16996.7|16995.2|154
1620979960000|2021-05-14 08:12:40|16997.7|16996.2|16997.7|16996.2|16998.7|16997.2|16997.7|16996.2|693
1620979970000|2021-05-14 08:12:50|16998|16996.5|16998.7|16997.2|16998.7|16997.2|16998|16996.5|823
1620979980000|2021-05-14 08:13:00|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|385
1620979990000|2021-05-14 08:13:10|||||||||8
1620980000000|2021-05-14 08:13:20|||||||||2
1620980010000|2021-05-14 08:13:30|||||||||52
1620980020000|2021-05-14 08:13:40|||||||||377
1620980050000|2021-05-14 08:14:10|||||||||22
1620980060000|2021-05-14 08:14:20|||||||||216
1620980090000|2021-05-14 08:14:50|||||||||37
1620980100000|2021-05-14 08:15:00|||||||||10
1620980110000|2021-05-14 08:15:10|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|60
1620980120000|2021-05-14 08:15:20|16999.7|16998.2|17001.5|17000|17001.5|17000|16999.7|16998.2|111
1620980130000|2021-05-14 08:15:30|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|34
1620980140000|2021-05-14 08:15:40|17003.2|17001.7|17003.5|17002|17003.5|17002|17003.2|17001.7|337
1620980150000|2021-05-14 08:15:50|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|336
1620980160000|2021-05-14 08:16:00|17003.5|17002|17003.5|17002|17003.5|17002|17002.5|17001|400
1620980170000|2021-05-14 08:16:10|||||||||1
1620980180000|2021-05-14 08:16:20|17002.5|17001|17003.5|17002|17003.5|17002|17002.5|17001|217
1620980200000|2021-05-14 08:16:40|17004.5|17003|17004.5|17003|17005.1|17003.6|17004.5|17003|125
1620980210000|2021-05-14 08:16:50|||||||||49
1620980220000|2021-05-14 08:17:00|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|57
1620980230000|2021-05-14 08:17:10|||||||||76
1620980240000|2021-05-14 08:17:20|17003.8|17002.3|17003.5|17002|17003.8|17002.3|17003.5|17002|178
1620980250000|2021-05-14 08:17:30|||||||||103
1620980260000|2021-05-14 08:17:40|||||||||50
1620980280000|2021-05-14 08:18:00|17004.2|17002.7|17002.5|17001|17004.2|17002.7|17002.5|17001|346
1620980290000|2021-05-14 08:18:10|||||||||1
1620980310000|2021-05-14 08:18:30|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|512
1620980320000|2021-05-14 08:18:40|17001.8|16999.3|16998.7|16997.2|17001.8|16999.3|16998.7|16997.2|319
1620980330000|2021-05-14 08:18:50|||||||||1
1620980340000|2021-05-14 08:19:00|16999.7|16998.2|16999.7|16998.2|17000.7|16999.2|16999.7|16998.2|262
1620980350000|2021-05-14 08:19:10|17000|16998.5|16999.7|16998.2|17000|16998.5|16999.7|16998.2|95
1620980360000|2021-05-14 08:19:20|16998.7|16997.2|16999.7|16998.2|16999.7|16998.2|16998.7|16997.2|184
1620980380000|2021-05-14 08:19:40|||||||||126
1620980390000|2021-05-14 08:19:50|||||||||49
1620980400000|2021-05-14 08:20:00|||||||||2
1620980410000|2021-05-14 08:20:10|||||||||1
1620980420000|2021-05-14 08:20:20|17000.1|16998.6|17000.7|16999.2|17000.7|16999.2|16999.7|16998.2|111
1620980430000|2021-05-14 08:20:30|17001.5|17000|17001.7|17000.2|17001.7|17000.2|17000.7|16999.2|223
1620980440000|2021-05-14 08:20:40|17000.7|16999.2|17000.7|16999.2|17001.7|17000.2|17000.7|16998.9|102
1620980450000|2021-05-14 08:20:50|||||||||350
1620980460000|2021-05-14 08:21:00|||||||||99
1620980470000|2021-05-14 08:21:10|17001.7|17000.2|17000.7|16999.2|17001.7|17000.2|17000.7|16999.2|32
1620980480000|2021-05-14 08:21:20|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|51
1620980490000|2021-05-14 08:21:30|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|16999.7|16998.2|133
1620980500000|2021-05-14 08:21:40|||||||||131
1620980510000|2021-05-14 08:21:50|17001.1|16999.6|17000.7|16999.2|17001.7|17000.2|17000.7|16999.2|157
1620980520000|2021-05-14 08:22:00|||||||||19
1620980530000|2021-05-14 08:22:10|||||||||2
1620980540000|2021-05-14 08:22:20|16999.7|16998.2|16998.7|16997.2|16999.7|16998.2|16998.7|16997.2|104
1620980550000|2021-05-14 08:22:30|||||||||2
1620980560000|2021-05-14 08:22:40|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|144
1620980570000|2021-05-14 08:22:50|16998.7|16997.2|17000.7|16999.2|17000.7|16999.2|16998.7|16997.2|59
1620980580000|2021-05-14 08:23:00|17001.1|16998.6|16999.7|16998.2|17001.1|16998.6|16999.7|16998.2|47
1620980590000|2021-05-14 08:23:10|||||||||3
1620980610000|2021-05-14 08:23:30|||||||||1
1620980620000|2021-05-14 08:23:40|17000.5|16999|16999.7|16998.2|17000.5|16999|16999.7|16998.2|370
1620980630000|2021-05-14 08:23:50|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|87
1620980640000|2021-05-14 08:24:00|17000.7|16999.2|17001.7|17000.2|17001.7|17000.2|17000.7|16999.2|49
1620980650000|2021-05-14 08:24:10|||||||||21
1620980660000|2021-05-14 08:24:20|17002.7|17001.2|17001.7|17000.2|17002.7|17001.2|17001.7|17000.2|72
1620980670000|2021-05-14 08:24:30|||||||||234
1620980680000|2021-05-14 08:24:40|||||||||11
1620980690000|2021-05-14 08:24:50|17002.5|17001|17003.7|17002.2|17003.7|17002.2|17002.5|17001|160
1620980700000|2021-05-14 08:25:00|||||||||21
1620980710000|2021-05-14 08:25:10|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|129
1620980720000|2021-05-14 08:25:20|||||||||11
1620980730000|2021-05-14 08:25:30|17004.8|17003.3|17003.8|17002.3|17004.8|17003.3|17003.8|17002.3|615
1620980740000|2021-05-14 08:25:40|||||||||104
1620980750000|2021-05-14 08:25:50|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|8
1620980760000|2021-05-14 08:26:00|17003.8|17002.3|17003.8|17002.3|17003.8|17002.3|17003.8|17002.3|468
1620980770000|2021-05-14 08:26:10|||||||||101
1620980780000|2021-05-14 08:26:20|||||||||113
1620980800000|2021-05-14 08:26:40|||||||||10
1620980810000|2021-05-14 08:26:50|17004|17002.5|17003.8|17002.3|17004|17002.5|17003.8|17002.3|453
1620980820000|2021-05-14 08:27:00|17002.8|17001.3|17003.8|17002.3|17003.8|17002.3|17002.8|17001.3|62
1620980830000|2021-05-14 08:27:10|||||||||20
1620980840000|2021-05-14 08:27:20|17004.8|17003.3|17004.8|17003.3|17004.8|17003.3|17004.8|17003.3|137
1620980850000|2021-05-14 08:27:30|17004|17002.5|17004.8|17002.3|17004.8|17003.3|17003.8|17002.3|223
1620980860000|2021-05-14 08:27:40|17003.8|17003.3|17003.8|17002.3|17004.8|17003.3|17003.8|17002.3|30
1620980870000|2021-05-14 08:27:50|||||||||59
1620980890000|2021-05-14 08:28:10|17004.8|17003.3|17003.8|17002.3|17004.8|17003.3|17003.8|17002.3|329
1620980900000|2021-05-14 08:28:20|17004.5|17003|17003.8|17002.3|17004.5|17003|17003.8|17002.3|62
1620980910000|2021-05-14 08:28:30|17004.8|17003.3|17004.8|17003.3|17004.8|17003.3|17004.8|17003.3|7
1620980920000|2021-05-14 08:28:40|||||||||19
1620980930000|2021-05-14 08:28:50|17003.8|17002.3|17004.8|17003.3|17004.8|17003.3|17003.8|17002.3|399
1620980940000|2021-05-14 08:29:00|17003.8|17002.3|17004.8|17003.3|17004.8|17003.3|17003.8|17002.3|183
1620980950000|2021-05-14 08:29:10|||||||||65
1620980970000|2021-05-14 08:29:30|17003.8|17002.3|17004.8|17003.3|17004.8|17003.3|17003.8|17001.9|280
1620980980000|2021-05-14 08:29:40|||||||||20
1620980990000|2021-05-14 08:29:50|||||||||20
1620981000000|2021-05-14 08:30:00|||||||||2
1620981010000|2021-05-14 08:30:10|17005.4|17003.9|17006.5|17005|17006.5|17005|17005.4|17003.9|202
1620981020000|2021-05-14 08:30:20|17005.8|17004.3|17006.5|17005|17006.5|17005|17005.8|17004.3|106
1620981030000|2021-05-14 08:30:30|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|93
1620981040000|2021-05-14 08:30:40|17004.5|17003|17005.5|17004|17005.5|17004|17004.5|17003|176
1620981050000|2021-05-14 08:30:50|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|40
1620981060000|2021-05-14 08:31:00|17003.5|17002|17004.5|17003|17004.5|17003|17003.5|17002|140
1620981070000|2021-05-14 08:31:10|17004.1|17002|17005.5|17004|17005.5|17004|17004.1|17002|437
1620981080000|2021-05-14 08:31:20|||||||||2
1620981090000|2021-05-14 08:31:30|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|1
1620981100000|2021-05-14 08:31:40|17005.2|17003.7|17005.5|17004|17005.5|17004|17005.2|17003.7|295
1620981110000|2021-05-14 08:31:50|||||||||122
1620981120000|2021-05-14 08:32:00|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|2
1620981130000|2021-05-14 08:32:10|17007.5|17006|17006.5|17005|17007.5|17006|17006.5|17005|80
1620981140000|2021-05-14 08:32:20|17005.5|17004|17006.5|17005|17006.5|17005|17005.5|17004|466
1620981150000|2021-05-14 08:32:30|17006.1|17003.6|17006.5|17005|17006.5|17005|17005.5|17003.6|46
1620981160000|2021-05-14 08:32:40|||||||||31
1620981170000|2021-05-14 08:32:50|17007.5|17006|17007.5|17006|17007.5|17006|17006.5|17005|218
1620981180000|2021-05-14 08:33:00|17006.5|17005|17005.5|17004|17007.5|17006|17005.5|17004|375
1620981190000|2021-05-14 08:33:10|||||||||2
1620981200000|2021-05-14 08:33:20|17004.5|17003|17004.5|17003|17005.2|17003.7|17004.5|17003|120
1620981210000|2021-05-14 08:33:30|17005.5|17004|17005.5|17004|17005.5|17004|17004.5|17003|42
1620981230000|2021-05-14 08:33:50|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|416
1620981240000|2021-05-14 08:34:00|||||||||52
1620981250000|2021-05-14 08:34:10|||||||||30
1620981260000|2021-05-14 08:34:20|||||||||1
1620981270000|2021-05-14 08:34:30|||||||||7
1620981280000|2021-05-14 08:34:40|||||||||248
1620981290000|2021-05-14 08:34:50|||||||||17
1620981300000|2021-05-14 08:35:00|||||||||26
1620981310000|2021-05-14 08:35:10|17007.5|17006|17006.5|17005|17007.5|17006|17006.5|17005|12
1620981320000|2021-05-14 08:35:20|||||||||23
1620981330000|2021-05-14 08:35:30|||||||||126
1620981340000|2021-05-14 08:35:40|||||||||9
1620981350000|2021-05-14 08:35:50|||||||||10
1620981360000|2021-05-14 08:36:00|||||||||29
1620981370000|2021-05-14 08:36:10|||||||||2
1620981380000|2021-05-14 08:36:20|||||||||27
1620981390000|2021-05-14 08:36:30|||||||||63
1620981400000|2021-05-14 08:36:40|17007.5|17006|17007.5|17006|17007.5|17006|17007.5|17006|12
1620981410000|2021-05-14 08:36:50|17006.5|17005|17007.5|17006|17007.5|17006|17006.5|17005|223
1620981420000|2021-05-14 08:37:00|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|18
1620981430000|2021-05-14 08:37:10|17005.5|17004|17004.5|17003|17005.5|17004|17004.5|17003|161
1620981440000|2021-05-14 08:37:20|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|13
1620981450000|2021-05-14 08:37:30|17004.5|17003|17004.5|17003|17005.5|17004|17004.5|17003|66
1620981470000|2021-05-14 08:37:50|||||||||83
1620981480000|2021-05-14 08:38:00|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|81
1620981490000|2021-05-14 08:38:10|17004.5|17003|17004.5|17003|17005.5|17004|17004.5|17003|151
1620981500000|2021-05-14 08:38:20|||||||||338
1620981510000|2021-05-14 08:38:30|17003.8|17002.3|17003.5|17002|17003.8|17002.3|17003.5|17002|39
1620981520000|2021-05-14 08:38:40|||||||||1
1620981530000|2021-05-14 08:38:50|17004.5|17003|17005.5|17004|17005.5|17004|17004.5|17003|752
1620981540000|2021-05-14 08:39:00|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|154
1620981550000|2021-05-14 08:39:10|||||||||2
1620981560000|2021-05-14 08:39:20|||||||||73
1620981570000|2021-05-14 08:39:30|17003.5|17002|17004.5|17003|17004.5|17003|17003.5|17002|103
1620981580000|2021-05-14 08:39:40|||||||||1
1620981600000|2021-05-14 08:40:00|||||||||23
1620981610000|2021-05-14 08:40:10|||||||||31
1620981620000|2021-05-14 08:40:20|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|55
1620981630000|2021-05-14 08:40:30|||||||||151
1620981640000|2021-05-14 08:40:40|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|237
1620981650000|2021-05-14 08:40:50|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|6
1620981660000|2021-05-14 08:41:00|||||||||5
1620981680000|2021-05-14 08:41:20|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|38
1620981690000|2021-05-14 08:41:30|17003.5|17002|17003.5|17002|17004.5|17003|17003.5|17002|94
1620981700000|2021-05-14 08:41:40|17004.5|17003|17003.5|17002|17004.9|17003|17003.5|17002|2
1620981710000|2021-05-14 08:41:50|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|441
1620981720000|2021-05-14 08:42:00|||||||||1
1620981730000|2021-05-14 08:42:10|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|68
1620981740000|2021-05-14 08:42:20|||||||||1
1620981750000|2021-05-14 08:42:30|17002.5|17001|17001.8|17000.3|17002.5|17001|17001.8|17000.3|356
1620981760000|2021-05-14 08:42:40|||||||||5
1620981770000|2021-05-14 08:42:50|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|71
1620981780000|2021-05-14 08:43:00|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|548
1620981800000|2021-05-14 08:43:20|||||||||2
1620981810000|2021-05-14 08:43:30|||||||||17
1620981820000|2021-05-14 08:43:40|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|40
1620981830000|2021-05-14 08:43:50|||||||||141
1620981840000|2021-05-14 08:44:00|16999.8|16998.3|17000.8|16999.3|17000.8|16999.3|16999.8|16998.3|414
1620981850000|2021-05-14 08:44:10|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|17000.8|16999.3|84
1620981860000|2021-05-14 08:44:20|||||||||16
1620981870000|2021-05-14 08:44:30|17000.8|16999.3|17000.8|16999.3|17001.5|17000|17000.8|16999.3|302
1620981880000|2021-05-14 08:44:40|17001.8||17000.8||17001.8||17000.8||92
1620981890000|2021-05-14 08:44:50|17001.8||17000.8||17001.8||17000.8||178
1620981900000|2021-05-14 08:45:00|||||||||2
1620981910000|2021-05-14 08:45:10|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|65
1620981920000|2021-05-14 08:45:20|17000.5|16999|17000.8|16999.3|17000.8|16999.3|16999.8|16998.3|228
1620981930000|2021-05-14 08:45:30|||||||||13
1620981940000|2021-05-14 08:45:40|||||||||13
1620981950000|2021-05-14 08:45:50|||||||||325
1620981960000|2021-05-14 08:46:00|||||||||88
1620981970000|2021-05-14 08:46:10|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|47
1620981990000|2021-05-14 08:46:30|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|73
1620982000000|2021-05-14 08:46:40|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|457
1620982010000|2021-05-14 08:46:50|||||||||77
1620982020000|2021-05-14 08:47:00|||||||||10
1620982050000|2021-05-14 08:47:30|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|53
1620982080000|2021-05-14 08:48:00|||||||||19
1620982090000|2021-05-14 08:48:10|||||||||63
1620982100000|2021-05-14 08:48:20|17001.8|17000.3|17003.8|17002.3|17003.8|17002.3|17001.8|17000.3|106
1620982110000|2021-05-14 08:48:30|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|16
1620982120000|2021-05-14 08:48:40|17003.8|17002.3|17002.8|17001.3|17003.8|17002.3|17002.8|17001.3|226
1620982130000|2021-05-14 08:48:50|17003.8|17002.3|17003.8|17002.3|17003.8|17002.3|17003.8|17002.3|31
1620982140000|2021-05-14 08:49:00|17004.8|17003.3|17004.8|17003.3|17004.8|17003.3|17004.8|17003.3|67
1620982150000|2021-05-14 08:49:10|17003.8|17002.3|17004.8|17003.3|17004.8|17003.3|17003.8|17002.3|168
1620982160000|2021-05-14 08:49:20|17005.5|17004|17006.8|17005.3|17006.8|17005.3|17005.5|17004|482
1620982170000|2021-05-14 08:49:30|||||||||32
1620982180000|2021-05-14 08:49:40|17005.8|17004.3|17005.8|17004.3|17005.8|17004.3|17005.8|17004.3|179
1620982190000|2021-05-14 08:49:50|17006.8|17005.3|17005.8|17004.3|17006.8|17005.3|17005.8|17004.3|126
1620982210000|2021-05-14 08:50:10|||||||||50
1620982220000|2021-05-14 08:50:20|||||||||8
1620982230000|2021-05-14 08:50:30|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|304
1620982250000|2021-05-14 08:50:50|||||||||4
1620982260000|2021-05-14 08:51:00|17005.8|17004.3|17005.8|17004.3|17006.8|17005.3|17005.8|17004.3|133
1620982270000|2021-05-14 08:51:10|||||||||67
1620982280000|2021-05-14 08:51:20|||||||||3
1620982290000|2021-05-14 08:51:30|||||||||11
1620982300000|2021-05-14 08:51:40|||||||||45
1620982310000|2021-05-14 08:51:50|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|4
1620982320000|2021-05-14 08:52:00|||||||||30
1620982330000|2021-05-14 08:52:10|||||||||67
1620982340000|2021-05-14 08:52:20|||||||||100
1620982350000|2021-05-14 08:52:30|||||||||2
1620982360000|2021-05-14 08:52:40|||||||||75
1620982370000|2021-05-14 08:52:50|||||||||1
1620982380000|2021-05-14 08:53:00|||||||||13
1620982390000|2021-05-14 08:53:10|||||||||2
1620982400000|2021-05-14 08:53:20|||||||||25
1620982410000|2021-05-14 08:53:30|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|1116
1620982420000|2021-05-14 08:53:40|||||||||24
1620982430000|2021-05-14 08:53:50|||||||||125
1620982440000|2021-05-14 08:54:00|||||||||20
1620982450000|2021-05-14 08:54:10|17009.5|17008|17010.1|17008.6|17010.1|17008.6|17008.8|17007.3|95
1620982460000|2021-05-14 08:54:20|17009.5|17008|17010.1|17008.6|17010.1|17008.6|17009.5|17008|126
1620982470000|2021-05-14 08:54:30|17009.5|17008|17010.1|17008.6|17010.1|17008.6|17009.5|17008|374
1620982480000|2021-05-14 08:54:40|||||||||90
1620982490000|2021-05-14 08:54:50|||||||||426
1620982500000|2021-05-14 08:55:00|||||||||6
1620982510000|2021-05-14 08:55:10|||||||||3
1620982520000|2021-05-14 08:55:20|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|55
1620982530000|2021-05-14 08:55:30|||||||||280
1620982540000|2021-05-14 08:55:40|17010.5|17009|17010.5|17009|17011.5|17010|17010.5|17009|145
1620982550000|2021-05-14 08:55:50|17011.5|17010|17010.5|17009|17011.5|17010|17010.5|17009|105
1620982560000|2021-05-14 08:56:00|17011.5|17010|17011.5|17010|17011.5|17010|17011.5|17010|603
1620982570000|2021-05-14 08:56:10|||||||||2
1620982580000|2021-05-14 08:56:20|||||||||296
1620982590000|2021-05-14 08:56:30|17012.5|17011|17013.5|17012|17013.5|17012|17012.5|17011|91
1620982600000|2021-05-14 08:56:40|||||||||290
1620982610000|2021-05-14 08:56:50|17012.5|17011|17012.5|17011|17012.5|17011|17012.5|17011|628
1620982620000|2021-05-14 08:57:00|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|233
1620982630000|2021-05-14 08:57:10|||||||||210
1620982640000|2021-05-14 08:57:20|||||||||189
1620982650000|2021-05-14 08:57:30|||||||||104
1620982660000|2021-05-14 08:57:40|17012.5|17011|17012.5|17011|17013.5|17012|17012.5|17011|125
1620982690000|2021-05-14 08:58:10|17012.3|17010.8|17012.5|17011|17012.5|17011|17012.3|17010.8|390
1620982700000|2021-05-14 08:58:20|17011.5|17010|17011.5|17010|17011.5|17010|17011.5|17010|30
1620982710000|2021-05-14 08:58:30|||||||||72
1620982720000|2021-05-14 08:58:40|17010.8|17009.3|17011.5|17010|17011.5|17010|17010.5|17009|315
1620982730000|2021-05-14 08:58:50|17012.5|17011|17012.5|17011|17013.5|17012|17012.5|17011|189
1620982750000|2021-05-14 08:59:10|17013.5|17012|17012.5|17011|17013.5|17012|17012.5|17011|83
1620982760000|2021-05-14 08:59:20|17011.5|17010|17011.5|17010|17012.5|17011|17011.5|17010|104
1620982770000|2021-05-14 08:59:30|17010.5|17009|17011.5|17010|17011.5|17010|17010.5|17009|209
1620982780000|2021-05-14 08:59:40|17012.5|17011|17011.5|17010|17012.5|17011|17011.5|17010|140
1620982790000|2021-05-14 08:59:50|||||||||15
1620982800000|2021-05-14 09:00:00|17011.3|17009.8|17011.5|17010|17011.5|17010|17011.3|17009.8|25
1620982810000|2021-05-14 09:00:10|||||||||110
1620982820000|2021-05-14 09:00:20|17012.5|17011|17012.5|17011|17012.5|17011|17012.5|17011|119
1620982830000|2021-05-14 09:00:30|||||||||222
1620982840000|2021-05-14 09:00:40|||||||||101
1620982850000|2021-05-14 09:00:50|||||||||30
1620982860000|2021-05-14 09:01:00|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|248
1620982870000|2021-05-14 09:01:10|17012.5|17011|17012.5|17011|17012.5|17011|17012.5|17011|34
1620982880000|2021-05-14 09:01:20|17011.8|17010.3|17012.5|17011|17012.5|17011|17011.8|17010.3|497
1620982890000|2021-05-14 09:01:30|||||||||95
1620982900000|2021-05-14 09:01:40|||||||||17
1620982920000|2021-05-14 09:02:00|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|371
1620982930000|2021-05-14 09:02:10|17014.5|17013|17013.5|17012|17014.5|17013|17013.5|17012|163
1620982940000|2021-05-14 09:02:20|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|32
1620982950000|2021-05-14 09:02:30|17015.2|17013.7|17015.2|17013.7|17015.2|17013.7|17015.2|17013.7|175
1620982960000|2021-05-14 09:02:40|17016.5|17015|17018.3|17016.8|17018.3|17016.8|17016.5|17015|268
1620982970000|2021-05-14 09:02:50|17017.3|17015.8|17018.3|17016.8|17018.3|17016.8|17016.5|17015|324
1620982980000|2021-05-14 09:03:00|17017.5|17016|17018.3|17016.8|17018.6|17016.8|17017.5|17016|295
1620982990000|2021-05-14 09:03:10|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|52
1620983000000|2021-05-14 09:03:20|||||||||114
1620983010000|2021-05-14 09:03:30|||||||||50
1620983020000|2021-05-14 09:03:40|||||||||49
1620983030000|2021-05-14 09:03:50|17019.9|17018.4|17022.3|17020.8|17022.3|17020.8|17019.9|17018.4|619
1620983040000|2021-05-14 09:04:00|17022.6|17020.1|17021.3|17019.8|17022.6|17020.8|17021.3|17019.8|327
1620983050000|2021-05-14 09:04:10|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|157
1620983060000|2021-05-14 09:04:20|17020.3|17018.8|17022.3|17020.8|17022.3|17020.8|17020.3|17018.8|381
1620983070000|2021-05-14 09:04:30|17021.3|17019.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|226
1620983080000|2021-05-14 09:04:40|||||||||1
1620983090000|2021-05-14 09:04:50|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|157
1620983100000|2021-05-14 09:05:00|||||||||102
1620983110000|2021-05-14 09:05:10|17021.3|17019.1|17020.3|17018.8|17021.3|17019.1|17020.3|17018.8|86
1620983120000|2021-05-14 09:05:20|||||||||27
1620983130000|2021-05-14 09:05:30|17019.9|17018.4|17019.3|17017.8|17019.9|17018.4|17019.3|17017.8|239
1620983140000|2021-05-14 09:05:40|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|181
1620983150000|2021-05-14 09:05:50|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|29
1620983160000|2021-05-14 09:06:00|17020|17018.5|17019.3|17017.8|17020|17018.5|17019.3|17017.8|202
1620983170000|2021-05-14 09:06:10|||||||||77
1620983180000|2021-05-14 09:06:20|||||||||54
1620983190000|2021-05-14 09:06:30|||||||||335
1620983200000|2021-05-14 09:06:40|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|62
1620983210000|2021-05-14 09:06:50|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|200
1620983220000|2021-05-14 09:07:00|17020.3|17018|17019.3|17017.8|17020.3|17018|17019.3|17017.8|83
1620983230000|2021-05-14 09:07:10|||||||||2
1620983240000|2021-05-14 09:07:20|||||||||8
1620983250000|2021-05-14 09:07:30|||||||||3
1620983260000|2021-05-14 09:07:40|17019.6|17018.1|17020.3|17018.8|17020.3|17018.8|17019.6|17018.1|78
1620983270000|2021-05-14 09:07:50|||||||||10
1620983280000|2021-05-14 09:08:00|17019.9|17017.8|17019.3|17017.8|17019.9|17017.8|17018.5|17017|342
1620983290000|2021-05-14 09:08:10|17018.5|17017|17019.3|17017.8|17019.3|17017.8|17018.5|17017|164
1620983300000|2021-05-14 09:08:20|||||||||159
1620983310000|2021-05-14 09:08:30|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|172
1620983320000|2021-05-14 09:08:40|||||||||161
1620983330000|2021-05-14 09:08:50|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|74
1620983340000|2021-05-14 09:09:00|17020|17018.5|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|168
1620983350000|2021-05-14 09:09:10|||||||||50
1620983360000|2021-05-14 09:09:20|||||||||43
1620983370000|2021-05-14 09:09:30|||||||||75
1620983380000|2021-05-14 09:09:40|||||||||36
1620983390000|2021-05-14 09:09:50|||||||||50
1620983400000|2021-05-14 09:10:00|17019.9|17017.4|17020.3|17018.8|17020.3|17018.8|17019.9|17017.4|243
1620983410000|2021-05-14 09:10:10|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|177
1620983420000|2021-05-14 09:10:20|17021|17019.5|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|206
1620983430000|2021-05-14 09:10:30|||||||||33
1620983440000|2021-05-14 09:10:40|17021.3|17019.8|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|76
1620983450000|2021-05-14 09:10:50|||||||||54
1620983460000|2021-05-14 09:11:00|17019.5|17018|17020.3|17018.8|17020.3|17018.8|17019.5|17018|221
1620983470000|2021-05-14 09:11:10|||||||||154
1620983480000|2021-05-14 09:11:20|||||||||38
1620983490000|2021-05-14 09:11:30|||||||||55
1620983500000|2021-05-14 09:11:40|||||||||43
1620983510000|2021-05-14 09:11:50|||||||||2
1620983520000|2021-05-14 09:12:00|||||||||20
1620983530000|2021-05-14 09:12:10|||||||||9
1620983540000|2021-05-14 09:12:20|||||||||11
1620983550000|2021-05-14 09:12:30|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|114
1620983560000|2021-05-14 09:12:40|||||||||18
1620983570000|2021-05-14 09:12:50|||||||||74
1620983580000|2021-05-14 09:13:00|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|154
1620983590000|2021-05-14 09:13:10|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|78
1620983600000|2021-05-14 09:13:20|||||||||132
1620983610000|2021-05-14 09:13:30|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|116
1620983620000|2021-05-14 09:13:40|||||||||6
1620983630000|2021-05-14 09:13:50|||||||||228
1620983640000|2021-05-14 09:14:00|||||||||43
1620983650000|2021-05-14 09:14:10|||||||||1
1620983660000|2021-05-14 09:14:20|||||||||115
1620983670000|2021-05-14 09:14:30|17018.3|17016.8|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|189
1620983680000|2021-05-14 09:14:40|||||||||27
1620983690000|2021-05-14 09:14:50|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|6
1620983700000|2021-05-14 09:15:00|17020.3|17018.8|17020.3|17018.8|17020.3|17019.8|17020.3|17018.8|178
1620983710000|2021-05-14 09:15:10|||||||||23
1620983720000|2021-05-14 09:15:20|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|440
1620983730000|2021-05-14 09:15:30|17020.3|17018.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|656
1620983740000|2021-05-14 09:15:40|||||||||18
1620983750000|2021-05-14 09:15:50|17020.3|17018.8|17021.3|17019.8|17022.3|17020.8|17020.3|17018.8|285
1620983760000|2021-05-14 09:16:00|17022|17020.5|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|610
1620983770000|2021-05-14 09:16:10|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|109
1620983780000|2021-05-14 09:16:20|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|34
1620983790000|2021-05-14 09:16:30|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|466
1620983800000|2021-05-14 09:16:40|17023|17021.5|17022.3|17020.8|17023|17021.5|17022.3|17020.8|105
1620983810000|2021-05-14 09:16:50|17023|17021.5|17023.3|17021.8|17023.3|17021.8|17023|17021.5|59
1620983820000|2021-05-14 09:17:00|17022.3|17020.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|238
1620983830000|2021-05-14 09:17:10|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|48
1620983840000|2021-05-14 09:17:20|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|93
1620983850000|2021-05-14 09:17:30|||||||||6
1620983860000|2021-05-14 09:17:40|||||||||44
1620983870000|2021-05-14 09:17:50|||||||||51
1620983880000|2021-05-14 09:18:00|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|11
1620983890000|2021-05-14 09:18:10|||||||||100
1620983900000|2021-05-14 09:18:20|||||||||5
1620983910000|2021-05-14 09:18:30|||||||||4
1620983920000|2021-05-14 09:18:40|17024.9|17023.4|17024.9|17023.4|17025.3|17023.4|17024.3|17022.8|100
1620983930000|2021-05-14 09:18:50|17024.5|17023|17024.9|17023.4|17024.9|17023.4|17024.5|17023|124
1620983940000|2021-05-14 09:19:00|17026|17024.5|17026.3|17024.8|17026.3|17024.8|17026|17024.5|327
1620983950000|2021-05-14 09:19:10|||||||||46
1620983960000|2021-05-14 09:19:20|17027.3|17025.8|17028.3|17026.8|17028.3|17026.8|17026.3|17024.8|109
1620983970000|2021-05-14 09:19:30|17027.3|17025.8|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|79
1620983980000|2021-05-14 09:19:40|17027.3|17025.8|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|60
1620983990000|2021-05-14 09:19:50|||||||||89
1620984000000|2021-05-14 09:20:00|17029.3|17027.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|229
1620984010000|2021-05-14 09:20:10|17027.3|17025.8|17029.3|17027.8|17029.3|17027.8|17027.3|17025.8|371
1620984020000|2021-05-14 09:20:20|17028.9|17027.4|17028.3|17026.8|17028.9|17027.4|17028.3|17026.8|121
1620984030000|2021-05-14 09:20:30|||||||||8
1620984040000|2021-05-14 09:20:40|17028|17026.5|17027.3|17025.8|17028|17026.5|17027.3|17025.8|148
1620984050000|2021-05-14 09:20:50|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|300
1620984060000|2021-05-14 09:21:00|||||||||27
1620984070000|2021-05-14 09:21:10|17026.3|17024.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|340
1620984080000|2021-05-14 09:21:20|17027|17025.5|17027.3|17025.8|17027.3|17025.8|17027|17025.5|574
1620984090000|2021-05-14 09:21:30|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|57
1620984100000|2021-05-14 09:21:40|||||||||92
1620984110000|2021-05-14 09:21:50|17027.3|17025.8|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|268
1620984120000|2021-05-14 09:22:00|||||||||40
1620984130000|2021-05-14 09:22:10|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|131
1620984140000|2021-05-14 09:22:20|||||||||7
1620984150000|2021-05-14 09:22:30|||||||||86
1620984160000|2021-05-14 09:22:40|||||||||33
1620984170000|2021-05-14 09:22:50|||||||||6
1620984190000|2021-05-14 09:23:10|||||||||16
1620984200000|2021-05-14 09:23:20|||||||||195
1620984210000|2021-05-14 09:23:30|||||||||1
1620984220000|2021-05-14 09:23:40|17025.3|17023.8|17024.3|17022.8|17025.3|17023.8|17024.3|17022.8|787
1620984230000|2021-05-14 09:23:50|17025|17023.5|17024.3|17022.8|17025|17023.5|17024.3|17022.8|333
1620984240000|2021-05-14 09:24:00|||||||||180
1620984250000|2021-05-14 09:24:10|||||||||182
1620984260000|2021-05-14 09:24:20|||||||||159
1620984270000|2021-05-14 09:24:30|||||||||56
1620984280000|2021-05-14 09:24:40|||||||||49
1620984290000|2021-05-14 09:24:50|||||||||6
1620984300000|2021-05-14 09:25:00|||||||||48
1620984310000|2021-05-14 09:25:10|||||||||100
1620984330000|2021-05-14 09:25:30|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|99
1620984340000|2021-05-14 09:25:40|||||||||76
1620984350000|2021-05-14 09:25:50|17025.3|17023.8|17026|17024.5|17026|17024.5|17025.3|17023.8|51
1620984360000|2021-05-14 09:26:00|17025.3|17023.8|17025.3|17022.8|17026.3|17024.8|17024.3|17022.8|76
1620984370000|2021-05-14 09:26:10|17024.7|17023.2|17024.3|17022.8|17025.3|17023.8|17024.3|17022.8|130
1620984380000|2021-05-14 09:26:20|17025.3|17023.8|17024.3|17022.8|17025.3|17023.8|17024.3|17022.8|316
1620984390000|2021-05-14 09:26:30|17025.3|17023.8|17025.3|17023.8|17025.7|17023.8|17025.3|17023.2|43
1620984400000|2021-05-14 09:26:40|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|283
1620984410000|2021-05-14 09:26:50|||||||||10
1620984420000|2021-05-14 09:27:00|17023.3|17021.8|17024.3|17022.8|17024.3|17022.8|17023.3|17021.8|642
1620984430000|2021-05-14 09:27:10|17023.6|17022.1|17023.3|17021.8|17023.6|17022.1|17023.3|17021.8|35
1620984440000|2021-05-14 09:27:20|||||||||123
1620984450000|2021-05-14 09:27:30|||||||||11
1620984460000|2021-05-14 09:27:40|||||||||25
1620984470000|2021-05-14 09:27:50|17022.3|17020.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|170
1620984480000|2021-05-14 09:28:00|||||||||54
1620984510000|2021-05-14 09:28:30|||||||||34
1620984520000|2021-05-14 09:28:40|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|224
1620984530000|2021-05-14 09:28:50|||||||||105
1620984540000|2021-05-14 09:29:00|||||||||5
1620984550000|2021-05-14 09:29:10|||||||||2
1620984560000|2021-05-14 09:29:20|||||||||20
1620984570000|2021-05-14 09:29:30|||||||||49
1620984580000|2021-05-14 09:29:40|||||||||441
1620984590000|2021-05-14 09:29:50|||||||||29
1620984600000|2021-05-14 09:30:00|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|170
1620984610000|2021-05-14 09:30:10|17024.3|17022.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|538
1620984620000|2021-05-14 09:30:20|||||||||2
1620984630000|2021-05-14 09:30:30|||||||||390
1620984640000|2021-05-14 09:30:40|||||||||7
1620984650000|2021-05-14 09:30:50|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|160
1620984660000|2021-05-14 09:31:00|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|148
1620984670000|2021-05-14 09:31:10|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|27
1620984680000|2021-05-14 09:31:20|17021.3|17019.8|17021.3|17019.8|17021.7|17020.2|17021.3|17019.8|30
1620984690000|2021-05-14 09:31:30|17022|17020.5|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|340
1620984700000|2021-05-14 09:31:40|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|184
1620984710000|2021-05-14 09:31:50|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|95
1620984720000|2021-05-14 09:32:00|17020.3|17018.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|173
1620984730000|2021-05-14 09:32:10|||||||||165
1620984740000|2021-05-14 09:32:20|17020.6|17019.1|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|190
1620984750000|2021-05-14 09:32:30|||||||||114
1620984770000|2021-05-14 09:32:50|||||||||119
1620984780000|2021-05-14 09:33:00|||||||||70
1620984790000|2021-05-14 09:33:10|||||||||12
1620984800000|2021-05-14 09:33:20|||||||||5
1620984810000|2021-05-14 09:33:30|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|280
1620984820000|2021-05-14 09:33:40|||||||||25
1620984830000|2021-05-14 09:33:50|||||||||6
1620984850000|2021-05-14 09:34:10|||||||||39
1620984880000|2021-05-14 09:34:40|||||||||3
1620984890000|2021-05-14 09:34:50|||||||||4
1620984900000|2021-05-14 09:35:00|||||||||24
1620984910000|2021-05-14 09:35:10|||||||||42
1620984920000|2021-05-14 09:35:20|||||||||37
1620984930000|2021-05-14 09:35:30|||||||||3
1620984940000|2021-05-14 09:35:40|||||||||138
1620984950000|2021-05-14 09:35:50|||||||||100
1620984960000|2021-05-14 09:36:00|17021.6|17020.1|17022.3|17020.8|17022.3|17020.8|17021.6|17020.1|262
1620984970000|2021-05-14 09:36:10|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|96
1620984980000|2021-05-14 09:36:20|||||||||3
1620984990000|2021-05-14 09:36:30|17023|17021.5|17022.3|17020.8|17023|17021.5|17022.3|17020.8|120
1620985000000|2021-05-14 09:36:40|17022|17020.5|17021.3|17019.8|17022|17020.5|17021.3|17019.8|24
1620985020000|2021-05-14 09:37:00|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|64
1620985030000|2021-05-14 09:37:10|||||||||28
1620985040000|2021-05-14 09:37:20|||||||||124
1620985050000|2021-05-14 09:37:30|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|196
1620985060000|2021-05-14 09:37:40|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|28
1620985070000|2021-05-14 09:37:50|||||||||25
1620985080000|2021-05-14 09:38:00|17018.3|17016.8|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|60
1620985090000|2021-05-14 09:38:10|17017.8|17016.3|17017.3|17015.8|17017.8|17016.3|17017.3|17015.8|399
1620985100000|2021-05-14 09:38:20|||||||||36
1620985110000|2021-05-14 09:38:30|||||||||1
1620985120000|2021-05-14 09:38:40|17018.3|17016.8|17017.3|17015.8|17018.3|17016.8|17017.3|17015.8|145
1620985130000|2021-05-14 09:38:50|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|165
1620985140000|2021-05-14 09:39:00|||||||||311
1620985150000|2021-05-14 09:39:10|17017.3|17015.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|32
1620985160000|2021-05-14 09:39:20|||||||||31
1620985170000|2021-05-14 09:39:30|||||||||24
1620985180000|2021-05-14 09:39:40|17019.3|17017.8|17019.3|17017.8|17020.3|17018.8|17018.9|17017.4|314
1620985190000|2021-05-14 09:39:50|||||||||2
1620985200000|2021-05-14 09:40:00|17019.6|17018.1|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|55
1620985210000|2021-05-14 09:40:10|||||||||6
1620985220000|2021-05-14 09:40:20|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|50
1620985230000|2021-05-14 09:40:30|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|182
1620985250000|2021-05-14 09:40:50|17021|17019.5|17021.3|17019.8|17021.3|17019.8|17021|17019.5|213
1620985260000|2021-05-14 09:41:00|||||||||20
1620985280000|2021-05-14 09:41:20|||||||||2
1620985290000|2021-05-14 09:41:30|17022|17020.5|17022.3|17020.8|17022.3|17020.8|17022|17020.5|74
1620985310000|2021-05-14 09:41:50|17021.3|17019.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|50
1620985320000|2021-05-14 09:42:00|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|15
1620985350000|2021-05-14 09:42:30|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|132
1620985360000|2021-05-14 09:42:40|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|26
1620985370000|2021-05-14 09:42:50|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|69
1620985380000|2021-05-14 09:43:00|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|266
1620985390000|2021-05-14 09:43:10|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|261
1620985400000|2021-05-14 09:43:20|||||||||3
1620985410000|2021-05-14 09:43:30|||||||||3
1620985420000|2021-05-14 09:43:40|||||||||110
1620985430000|2021-05-14 09:43:50|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|66
1620985440000|2021-05-14 09:44:00|||||||||40
1620985450000|2021-05-14 09:44:10|||||||||22
1620985460000|2021-05-14 09:44:20|||||||||23
1620985470000|2021-05-14 09:44:30|||||||||10
1620985480000|2021-05-14 09:44:40|||||||||31
1620985490000|2021-05-14 09:44:50|||||||||30
1620985500000|2021-05-14 09:45:00|||||||||69
1620985510000|2021-05-14 09:45:10|||||||||9
1620985520000|2021-05-14 09:45:20|||||||||115
1620985530000|2021-05-14 09:45:30|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|2
1620985540000|2021-05-14 09:45:40|||||||||2
1620985550000|2021-05-14 09:45:50|||||||||103
1620985570000|2021-05-14 09:46:10|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|217
1620985580000|2021-05-14 09:46:20|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|155
1620985590000|2021-05-14 09:46:30|||||||||28
1620985600000|2021-05-14 09:46:40|||||||||491
1620985610000|2021-05-14 09:46:50|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|163
1620985620000|2021-05-14 09:47:00|||||||||165
1620985630000|2021-05-14 09:47:10|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|45
1620985640000|2021-05-14 09:47:20|17024|17022.5|17023.3|17021.8|17024|17022.5|17023.3|17021.8|816
1620985660000|2021-05-14 09:47:40|||||||||224
1620985670000|2021-05-14 09:47:50|17023|17021.5|17021.3|17019.8|17023|17021.5|17021.3|17019.8|246
1620985680000|2021-05-14 09:48:00|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17021.6|17020.1|333
1620985690000|2021-05-14 09:48:10|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|26
1620985700000|2021-05-14 09:48:20|17022|17020.5|17022.3|17020.8|17022.3|17020.8|17022|17020.5|168
1620985710000|2021-05-14 09:48:30|||||||||23
1620985720000|2021-05-14 09:48:40|||||||||533
1620985730000|2021-05-14 09:48:50|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|35
1620985740000|2021-05-14 09:49:00|||||||||13
1620985760000|2021-05-14 09:49:20|17020.6|17019.1|17020.3|17018.8|17020.6|17019.1|17020.3|17018.8|368
1620985770000|2021-05-14 09:49:30|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|366
1620985780000|2021-05-14 09:49:40|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|80
1620985790000|2021-05-14 09:49:50|||||||||3
1620985800000|2021-05-14 09:50:00|17021.9|17020.4|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|30
1620985810000|2021-05-14 09:50:10|17021.6|17020.1|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|70
1620985830000|2021-05-14 09:50:30|||||||||15
1620985840000|2021-05-14 09:50:40|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|134
1620985850000|2021-05-14 09:50:50|17021|17019.5|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|340
1620985860000|2021-05-14 09:51:00|17020.3|17018.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|3
1620985870000|2021-05-14 09:51:10|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|4
1620985880000|2021-05-14 09:51:20|17019.3|17017.8|17017.3|17015.8|17019.3|17017.8|17017.3|17015.8|734
1620985890000|2021-05-14 09:51:30|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|134
1620985900000|2021-05-14 09:51:40|||||||||20
1620985910000|2021-05-14 09:51:50|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|52
1620985920000|2021-05-14 09:52:00|17018.6|17017.1|17018.3|17016.8|17018.6|17017.1|17018.3|17016.8|127
1620985930000|2021-05-14 09:52:10|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|352
1620985940000|2021-05-14 09:52:20|17018.3|17016.8|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|48
1620985950000|2021-05-14 09:52:30|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|23
1620985960000|2021-05-14 09:52:40|||||||||152
1620985970000|2021-05-14 09:52:50|17017.3|17015.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|150
1620985980000|2021-05-14 09:53:00|17017.6|17016.1|17017.3|17015.8|17018.3|17016.8|17017.3|17015.8|67
1620985990000|2021-05-14 09:53:10|||||||||7
1620986000000|2021-05-14 09:53:20|||||||||1
1620986010000|2021-05-14 09:53:30|||||||||175
1620986020000|2021-05-14 09:53:40|17018.3|17016.8|17017.3|17015.8|17018.3|17016.8|17017.3|17015.8|191
1620986030000|2021-05-14 09:53:50|17018.3|17016.8|17018.3|17016.8|17018.7|17016.8|17017.3|17015.8|116
1620986040000|2021-05-14 09:54:00|||||||||171
1620986060000|2021-05-14 09:54:20|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|12
1620986070000|2021-05-14 09:54:30|17018.3|17016.8|17018.3|17016.8|17019|17017.5|17018.3|17016.8|115
1620986080000|2021-05-14 09:54:40|17019|17017.5|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|100
1620986090000|2021-05-14 09:54:50|||||||||8
1620986100000|2021-05-14 09:55:00|17019|17017.5|17019.3|17017.8|17019.3|17017.8|17019|17017.5|145
1620986110000|2021-05-14 09:55:10|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|66
1620986120000|2021-05-14 09:55:20|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|39
1620986130000|2021-05-14 09:55:30|17020.1|17018.6|17020.3|17018.8|17020.3|17018.8|17020.1|17018.6|125
1620986140000|2021-05-14 09:55:40|17019|17017.5|17019.3|17017.8|17019.3|17017.8|17019|17017.5|17
1620986150000|2021-05-14 09:55:50|||||||||7
1620986160000|2021-05-14 09:56:00|17020.3|17018.8|17021.3|17019.8|17022.3|17020.8|17020.3|17018.8|201
1620986170000|2021-05-14 09:56:10|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|451
1620986180000|2021-05-14 09:56:20|17022.1|17020.6|17022.3|17020.8|17022.3|17020.8|17022.1|17020.6|210
1620986190000|2021-05-14 09:56:30|||||||||1
1620986200000|2021-05-14 09:56:40|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|5
1620986210000|2021-05-14 09:56:50|17022.3|17020.8|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|71
1620986220000|2021-05-14 09:57:00|17023.3|17021.8|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|292
1620986230000|2021-05-14 09:57:10|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|35
1620986240000|2021-05-14 09:57:20|17020.6|17019.1|17020.3|17018.8|17020.6|17019.1|17019|17017.5|315
1620986250000|2021-05-14 09:57:30|17021.1|17019.6|17021.3|17019.8|17021.3|17019.8|17021.1|17019.6|205
1620986260000|2021-05-14 09:57:40|17020.3|17018.8|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|356
1620986270000|2021-05-14 09:57:50|||||||||20
1620986280000|2021-05-14 09:58:00|||||||||25
1620986290000|2021-05-14 09:58:10|||||||||30
1620986300000|2021-05-14 09:58:20|17019.3|17017.8|17020.3|17018.8|17021.3|17019.8|17019.3|17017.8|48
1620986320000|2021-05-14 09:58:40|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|37
1620986330000|2021-05-14 09:58:50|17020.1|17018.6|17019.3|17017.8|17020.1|17018.6|17019.3|17017.8|114
1620986350000|2021-05-14 09:59:10|17020.3|17018.8|17019.3|17017.8|17020.3|17018.8|17019.3|17017.8|37
1620986360000|2021-05-14 09:59:20|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|109
1620986370000|2021-05-14 09:59:30|||||||||25
1620986380000|2021-05-14 09:59:40|||||||||1
1620986390000|2021-05-14 09:59:50|||||||||1
1620986400000|2021-05-14 10:00:00|||||||||94
1620986410000|2021-05-14 10:00:10|||||||||29
1620986420000|2021-05-14 10:00:20|||||||||8
1620986430000|2021-05-14 10:00:30|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|237
1620986440000|2021-05-14 10:00:40|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|33
1620986450000|2021-05-14 10:00:50|||||||||163
1620986460000|2021-05-14 10:01:00|17018.3|17016.8|17018.3|17016.8|17019.3|17017.8|17018.3|17016.8|14
1620986470000|2021-05-14 10:01:10|||||||||5
1620986490000|2021-05-14 10:01:30|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|105
1620986510000|2021-05-14 10:01:50|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|63
1620986520000|2021-05-14 10:02:00|||||||||1031
1620986530000|2021-05-14 10:02:10|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|31
1620986540000|2021-05-14 10:02:20|17020.1|17018.6|17020.3|17018.8|17020.3|17018.8|17020.1|17018.6|158
1620986550000|2021-05-14 10:02:30|||||||||85
1620986560000|2021-05-14 10:02:40|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|15
1620986570000|2021-05-14 10:02:50|||||||||10
1620986590000|2021-05-14 10:03:10|17020.3|17018.8|17019.3|17017.8|17020.3|17018.8|17019.3|17017.8|256
1620986610000|2021-05-14 10:03:30|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|8
1620986620000|2021-05-14 10:03:40|||||||||44
1620986640000|2021-05-14 10:04:00|||||||||22
1620986650000|2021-05-14 10:04:10|||||||||58
1620986660000|2021-05-14 10:04:20|||||||||33
1620986670000|2021-05-14 10:04:30|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|199
1620986680000|2021-05-14 10:04:40|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|175
1620986690000|2021-05-14 10:04:50|17019.3|17017.8|17019.3|17017.8|17020.3|17018.8|17019.3|17017.8|89
1620986700000|2021-05-14 10:05:00|17019.7|17018.2|17021.3|17019.8|17021.3|17019.8|17019.7|17018.2|231
1620986710000|2021-05-14 10:05:10|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|49
1620986720000|2021-05-14 10:05:20|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|167
1620986730000|2021-05-14 10:05:30|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|115
1620986740000|2021-05-14 10:05:40|||||||||7
1620986750000|2021-05-14 10:05:50|||||||||15
1620986760000|2021-05-14 10:06:00|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|386
1620986770000|2021-05-14 10:06:10|17023.3|17021.8|17024.3|17022.8|17024.3|17022.8|17023.3|17021.8|541
1620986780000|2021-05-14 10:06:20|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|28
1620986790000|2021-05-14 10:06:30|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|20
1620986800000|2021-05-14 10:06:40|17024|17022.5|17024.3|17022.8|17024.3|17022.8|17024|17022.5|160
1620986810000|2021-05-14 10:06:50|||||||||117
1620986820000|2021-05-14 10:07:00|17023.6|17022.1|17024.3|17022.8|17024.3|17022.8|17023.3|17021.8|117
1620986830000|2021-05-14 10:07:10|||||||||35
1620986840000|2021-05-14 10:07:20|17023.3|17021.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|130
1620986850000|2021-05-14 10:07:30|||||||||4
1620986860000|2021-05-14 10:07:40|||||||||45
1620986870000|2021-05-14 10:07:50|17022.3|17020.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|169
1620986880000|2021-05-14 10:08:00|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|4
1620986890000|2021-05-14 10:08:10|17023.3|17021.8|17023.3|17021.8|17024.3|17021.8|17023.3|17021.8|20
1620986900000|2021-05-14 10:08:20|17023.6|17022.1|17024.3|17022.8|17024.3|17022.8|17023.6|17021.8|166
1620986910000|2021-05-14 10:08:30|||||||||24
1620986920000|2021-05-14 10:08:40|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|76
1620986930000|2021-05-14 10:08:50|||||||||1
1620986940000|2021-05-14 10:09:00|||||||||44
1620986950000|2021-05-14 10:09:10|||||||||173
1620986960000|2021-05-14 10:09:20|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|111
1620986970000|2021-05-14 10:09:30|17025.1|17023.6|17025.3|17023.8|17025.3|17023.8|17025.1|17023.6|116
1620986980000|2021-05-14 10:09:40|||||||||391
1620986990000|2021-05-14 10:09:50|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|31
1620987020000|2021-05-14 10:10:20|||||||||12
1620987030000|2021-05-14 10:10:30|17023.6|17022.1|17023.3|17021.8|17023.6|17022.1|17023|17021.5|232
1620987040000|2021-05-14 10:10:40|||||||||39
1620987050000|2021-05-14 10:10:50|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|92
1620987060000|2021-05-14 10:11:00|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|145
1620987070000|2021-05-14 10:11:10|17022|17019.5|17022.3|17020.8|17022.8|17020.8|17021.3|17019.5|85
1620987080000|2021-05-14 10:11:20|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|105
1620987090000|2021-05-14 10:11:30|||||||||1
1620987100000|2021-05-14 10:11:40|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|38
1620987120000|2021-05-14 10:12:00|||||||||1
1620987130000|2021-05-14 10:12:10|||||||||25
1620987150000|2021-05-14 10:12:30|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|38
1620987160000|2021-05-14 10:12:40|||||||||2
1620987170000|2021-05-14 10:12:50|17023.3|17021.8|17024.3|17022.8|17024.3|17022.8|17023.3|17021.8|11
1620987180000|2021-05-14 10:13:00|||||||||1
1620987190000|2021-05-14 10:13:10|17024.1|17022.6|17023.3|17021.8|17024.1|17022.6|17023.3|17021.8|169
1620987200000|2021-05-14 10:13:20|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|105
1620987210000|2021-05-14 10:13:30|||||||||20
1620987220000|2021-05-14 10:13:40|17023.3|17021.8|17023.3|17021.8|17023.7|17021.8|17023.3|17021.2|97
1620987230000|2021-05-14 10:13:50|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|125
1620987240000|2021-05-14 10:14:00|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|317
1620987260000|2021-05-14 10:14:20|17023.3|17021.8|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|7
1620987270000|2021-05-14 10:14:30|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|115
1620987280000|2021-05-14 10:14:40|17022.6|17021.1|17023.3|17021.8|17023.3|17021.8|17022.6|17021.1|167
1620987290000|2021-05-14 10:14:50|17022.3|17020.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|197
1620987300000|2021-05-14 10:15:00|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|26
1620987320000|2021-05-14 10:15:20|||||||||30
1620987330000|2021-05-14 10:15:30|||||||||103
1620987350000|2021-05-14 10:15:50|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|189
1620987360000|2021-05-14 10:16:00|17024.3|17022.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|143
1620987370000|2021-05-14 10:16:10|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|63
1620987380000|2021-05-14 10:16:20|||||||||16
1620987390000|2021-05-14 10:16:30|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17
1620987400000|2021-05-14 10:16:40|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|186
1620987410000|2021-05-14 10:16:50|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17020.3|17018.8|379
1620987420000|2021-05-14 10:17:00|||||||||15
1620987430000|2021-05-14 10:17:10|||||||||109
1620987440000|2021-05-14 10:17:20|||||||||9
1620987450000|2021-05-14 10:17:30|17023.3|17021.8|17024.3|17022.8|17024.3|17022.8|17023.3|17021.8|95
1620987460000|2021-05-14 10:17:40|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|76
1620987470000|2021-05-14 10:17:50|17022.3|17020.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.5|296
1620987480000|2021-05-14 10:18:00|17022.3|17020.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|191
1620987490000|2021-05-14 10:18:10|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|60
1620987500000|2021-05-14 10:18:20|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|31
1620987510000|2021-05-14 10:18:30|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|73
1620987520000|2021-05-14 10:18:40|||||||||1
1620987530000|2021-05-14 10:18:50|||||||||1
1620987540000|2021-05-14 10:19:00|17023.3|17021.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|255
1620987550000|2021-05-14 10:19:10|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|107
1620987560000|2021-05-14 10:19:20|||||||||6
1620987570000|2021-05-14 10:19:30|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|12
1620987580000|2021-05-14 10:19:40|||||||||5
1620987600000|2021-05-14 10:20:00|||||||||15
1620987610000|2021-05-14 10:20:10|||||||||9
1620987620000|2021-05-14 10:20:20|||||||||31
1620987640000|2021-05-14 10:20:40|||||||||3
1620987650000|2021-05-14 10:20:50|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|143
1620987660000|2021-05-14 10:21:00|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|328
1620987680000|2021-05-14 10:21:20|17023.3|17021.8|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|455
1620987690000|2021-05-14 10:21:30|||||||||1
1620987700000|2021-05-14 10:21:40|||||||||1
1620987710000|2021-05-14 10:21:50|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|1
1620987720000|2021-05-14 10:22:00|||||||||101
1620987730000|2021-05-14 10:22:10|||||||||81
1620987740000|2021-05-14 10:22:20|||||||||6
1620987760000|2021-05-14 10:22:40|||||||||19
1620987770000|2021-05-14 10:22:50|||||||||30
1620987790000|2021-05-14 10:23:10|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|24
1620987800000|2021-05-14 10:23:20|||||||||282
1620987810000|2021-05-14 10:23:30|17021.3|17019.8|17021.4|17019.9|17021.4|17019.9|17021.3|17019.8|29
1620987820000|2021-05-14 10:23:40|||||||||107
1620987830000|2021-05-14 10:23:50|17020.4|17018.9|17021.4|17019.9|17021.4|17019.9|17020.4|17018.9|130
1620987870000|2021-05-14 10:24:30|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|3
1620987880000|2021-05-14 10:24:40|17021.6|17020.1|17022.4|17020.9|17022.4|17020.9|17021.6|17020.1|333
1620987890000|2021-05-14 10:24:50|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|315
1620987900000|2021-05-14 10:25:00|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|64
1620987920000|2021-05-14 10:25:20|||||||||11
1620987930000|2021-05-14 10:25:30|||||||||68
1620987940000|2021-05-14 10:25:40|17022.6|17021.1|17023.4|17021.9|17023.4|17021.9|17022.6|17021.1|155
1620987950000|2021-05-14 10:25:50|||||||||1
1620987960000|2021-05-14 10:26:00|||||||||7
1620987970000|2021-05-14 10:26:10|17022.4|17020.9|17021.4|17019.9|17022.4|17020.9|17021.4|17019.9|166
1620987990000|2021-05-14 10:26:30|||||||||1
1620988020000|2021-05-14 10:27:00|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|8
1620988030000|2021-05-14 10:27:10|||||||||11
1620988040000|2021-05-14 10:27:20|||||||||1
1620988050000|2021-05-14 10:27:30|||||||||20
1620988060000|2021-05-14 10:27:40|||||||||40
1620988070000|2021-05-14 10:27:50|||||||||7
1620988080000|2021-05-14 10:28:00|||||||||15
1620988090000|2021-05-14 10:28:10|||||||||9
1620988100000|2021-05-14 10:28:20|||||||||3
1620988110000|2021-05-14 10:28:30|||||||||11
1620988120000|2021-05-14 10:28:40|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|224
1620988130000|2021-05-14 10:28:50|||||||||5
1620988140000|2021-05-14 10:29:00|||||||||9
1620988150000|2021-05-14 10:29:10|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|33
1620988160000|2021-05-14 10:29:20|||||||||6
1620988170000|2021-05-14 10:29:30|||||||||8
1620988180000|2021-05-14 10:29:40|17023.4|17021.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|427
1620988190000|2021-05-14 10:29:50|||||||||15
1620988210000|2021-05-14 10:30:10|||||||||41
1620988230000|2021-05-14 10:30:30|||||||||15
1620988240000|2021-05-14 10:30:40|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|159
1620988250000|2021-05-14 10:30:50|||||||||171
1620988260000|2021-05-14 10:31:00|||||||||4
1620988270000|2021-05-14 10:31:10|||||||||27
1620988280000|2021-05-14 10:31:20|||||||||64
1620988290000|2021-05-14 10:31:30|||||||||90
1620988300000|2021-05-14 10:31:40|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|47
1620988310000|2021-05-14 10:31:50|17020.4|17018.9|17022.4|17020.9|17022.4|17020.9|17020.4|17018.9|286
1620988320000|2021-05-14 10:32:00|||||||||101
1620988340000|2021-05-14 10:32:20|||||||||31
1620988360000|2021-05-14 10:32:40|17022|17020.5|17021.4|17019.9|17022|17020.5|17021.4|17019.9|21
1620988370000|2021-05-14 10:32:50|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|114
1620988380000|2021-05-14 10:33:00|17021.4|17019.9|17021.4|17019.9|17022.4|17020.9|17021.4|17019.9|119
1620988390000|2021-05-14 10:33:10|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|3
1620988410000|2021-05-14 10:33:30|||||||||15
1620988420000|2021-05-14 10:33:40|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|68
1620988430000|2021-05-14 10:33:50|||||||||7
1620988450000|2021-05-14 10:34:10|||||||||1
1620988460000|2021-05-14 10:34:20|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|183
1620988470000|2021-05-14 10:34:30|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|15
1620988480000|2021-05-14 10:34:40|||||||||321
1620988490000|2021-05-14 10:34:50|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|1
1620988500000|2021-05-14 10:35:00|17025.4|17023.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|85
1620988520000|2021-05-14 10:35:20|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|94
1620988530000|2021-05-14 10:35:30|||||||||10
1620988540000|2021-05-14 10:35:40|||||||||12
1620988550000|2021-05-14 10:35:50|||||||||1
1620988560000|2021-05-14 10:36:00|17025.4|17023.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|280
1620988570000|2021-05-14 10:36:10|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|6
1620988580000|2021-05-14 10:36:20|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|31
1620988590000|2021-05-14 10:36:30|17024.4|17022.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|140
1620988600000|2021-05-14 10:36:40|||||||||18
1620988610000|2021-05-14 10:36:50|17025.4|17023.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|543
1620988620000|2021-05-14 10:37:00|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|140
1620988630000|2021-05-14 10:37:10|17026.4|17024.9|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|67
1620988640000|2021-05-14 10:37:20|17026.6|17025.1|17027.4|17025.9|17027.4|17025.9|17026.6|17025.1|307
1620988650000|2021-05-14 10:37:30|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|19
1620988660000|2021-05-14 10:37:40|||||||||1
1620988670000|2021-05-14 10:37:50|17026.1|17024.6|17025.4|17023.9|17026.1|17024.6|17025.4|17023.9|308
1620988680000|2021-05-14 10:38:00|17024.4|17022.9|17024.4|17022.9|17025.4|17023.9|17023.4|17021.9|86
1620988690000|2021-05-14 10:38:10|17023.6|17022.1|17024.4|17022.9|17024.4|17022.9|17023.6|17022.1|79
1620988700000|2021-05-14 10:38:20|17024.7|17022.2|17023.4|17021.9|17024.7|17022.2|17022.4|17020.9|94
1620988720000|2021-05-14 10:38:40|||||||||36
1620988730000|2021-05-14 10:38:50|||||||||8
1620988750000|2021-05-14 10:39:10|||||||||12
1620988760000|2021-05-14 10:39:20|||||||||54
1620988770000|2021-05-14 10:39:30|17023|17021.5|17023.4|17021.9|17023.4|17021.9|17022.4|17020.9|73
1620988780000|2021-05-14 10:39:40|17022.4|17020.9|17023.4|17021.9|17023.4|17021.9|17022.4|17020.9|35
1620988790000|2021-05-14 10:39:50|||||||||68
1620988800000|2021-05-14 10:40:00|17022.4|17020.9|17022.4|17020.9|17023.4|17021.2|17022.4|17020.9|44
1620988810000|2021-05-14 10:40:10|17023.1|17021.6|17023.4|17021.9|17023.4|17021.9|17023.1|17021.6|223
1620988820000|2021-05-14 10:40:20|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|371
1620988830000|2021-05-14 10:40:30|||||||||2
1620988840000|2021-05-14 10:40:40|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|186
1620988850000|2021-05-14 10:40:50|||||||||2
1620988860000|2021-05-14 10:41:00|||||||||10
1620988870000|2021-05-14 10:41:10|||||||||7
1620988880000|2021-05-14 10:41:20|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|442
1620988890000|2021-05-14 10:41:30|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|738
1620988900000|2021-05-14 10:41:40|||||||||50
1620988910000|2021-05-14 10:41:50|||||||||23
1620988920000|2021-05-14 10:42:00|||||||||6
1620988930000|2021-05-14 10:42:10|||||||||6
1620988940000|2021-05-14 10:42:20|||||||||1
1620988960000|2021-05-14 10:42:40|||||||||335
1620988970000|2021-05-14 10:42:50|||||||||1
1620988990000|2021-05-14 10:43:10|17024|17022.5|17023.4|17021.9|17024|17022.5|17023.4|17021.9|281
1620989010000|2021-05-14 10:43:30|||||||||4
1620989020000|2021-05-14 10:43:40|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|131
1620989030000|2021-05-14 10:43:50|17023.6|17022.1|17023.4|17021.9|17023.6|17022.1|17023.4|17021.9|88
1620989050000|2021-05-14 10:44:10|||||||||30
1620989060000|2021-05-14 10:44:20|||||||||9
1620989070000|2021-05-14 10:44:30|||||||||2
1620989090000|2021-05-14 10:44:50|||||||||71
1620989110000|2021-05-14 10:45:10|||||||||1
1620989130000|2021-05-14 10:45:30|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|5
1620989140000|2021-05-14 10:45:40|17021.4|17019.9|17022.4|17020.9|17022.4|17020.9|17021.4|17019.9|426
1620989150000|2021-05-14 10:45:50|17021.4|17019.9|17022.4|17020.9|17022.4|17020.9|17021.4|17019.9|149
1620989160000|2021-05-14 10:46:00|||||||||2
1620989170000|2021-05-14 10:46:10|17021.4|17019.9|17022.4|17020.9|17022.4|17020.9|17021.4|17019.9|102
1620989190000|2021-05-14 10:46:30|||||||||1027
1620989200000|2021-05-14 10:46:40|17023.4|17021.9|17023.4|17020.9|17023.4|17021.9|17022.4|17020.9|44
1620989210000|2021-05-14 10:46:50|17022.4||17022.4||17022.4||17022.4||0
1620989220000|2021-05-14 10:47:00|||||||||26
1620989240000|2021-05-14 10:47:20|17023.4|17021.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|160
1620989250000|2021-05-14 10:47:30|17023.4|17021.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|247
1620989270000|2021-05-14 10:47:50|||||||||5
1620989280000|2021-05-14 10:48:00|||||||||267
1620989340000|2021-05-14 10:49:00|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|1
1620989350000|2021-05-14 10:49:10|17022.4|17020.9|17023.4|17021.9|17023.4|17021.9|17022.4|17020.9|46
1620989360000|2021-05-14 10:49:20|||||||||3
1620989370000|2021-05-14 10:49:30|||||||||8
1620989390000|2021-05-14 10:49:50|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|83
1620989400000|2021-05-14 10:50:00|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|79
1620989410000|2021-05-14 10:50:10|||||||||113
1620989420000|2021-05-14 10:50:20|||||||||3
1620989440000|2021-05-14 10:50:40|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|234
1620989450000|2021-05-14 10:50:50|||||||||2
1620989490000|2021-05-14 10:51:30|||||||||8
1620989510000|2021-05-14 10:51:50|||||||||1
1620989520000|2021-05-14 10:52:00|||||||||1
1620989530000|2021-05-14 10:52:10|17023.4|17021.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|57
1620989540000|2021-05-14 10:52:20|17023.1|17021.6|17022.4|17020.9|17023.1|17021.6|17022.4|17020.9|40
1620989560000|2021-05-14 10:52:40|17023.1|17021.6|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|62
1620989570000|2021-05-14 10:52:50|17023.4|17021.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|174
1620989580000|2021-05-14 10:53:00|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|126
1620989590000|2021-05-14 10:53:10|||||||||5
1620989620000|2021-05-14 10:53:40|||||||||76
1620989640000|2021-05-14 10:54:00|||||||||27
1620989650000|2021-05-14 10:54:10|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|50
1620989660000|2021-05-14 10:54:20|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|2
1620989670000|2021-05-14 10:54:30|17022.7|17021.2|17022.4|17020.9|17022.7|17021.2|17022.4|17020.9|94
1620989680000|2021-05-14 10:54:40|||||||||120
1620989690000|2021-05-14 10:54:50|||||||||52
1620989700000|2021-05-14 10:55:00|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|14
1620989710000|2021-05-14 10:55:10|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|28
1620989720000|2021-05-14 10:55:20|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|46
1620989730000|2021-05-14 10:55:30|||||||||20
1620989740000|2021-05-14 10:55:40|17022.7|17021.2|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|174
1620989750000|2021-05-14 10:55:50|||||||||50
1620989760000|2021-05-14 10:56:00|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17022.4|17020.9|101
1620989770000|2021-05-14 10:56:10|17022.4|17020.9|17023.4|17021.9|17023.4|17021.9|17022.4|17020.9|130
1620989780000|2021-05-14 10:56:20|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|116
1620989790000|2021-05-14 10:56:30|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|253
1620989800000|2021-05-14 10:56:40|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17
1620989810000|2021-05-14 10:56:50|||||||||7
1620989830000|2021-05-14 10:57:10|||||||||3
1620989840000|2021-05-14 10:57:20|17024.4|17022.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|367
1620989850000|2021-05-14 10:57:30|||||||||2
1620989860000|2021-05-14 10:57:40|||||||||10
1620989870000|2021-05-14 10:57:50|||||||||5
1620989880000|2021-05-14 10:58:00|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|124
1620989890000|2021-05-14 10:58:10|||||||||25
1620989900000|2021-05-14 10:58:20|||||||||49
1620989920000|2021-05-14 10:58:40|||||||||3
1620989930000|2021-05-14 10:58:50|||||||||1
1620989940000|2021-05-14 10:59:00|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|149
1620989950000|2021-05-14 10:59:10|||||||||9
1620989960000|2021-05-14 10:59:20|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|198
1620989970000|2021-05-14 10:59:30|17022.7|17021.2|17023.4|17021.9|17023.4|17021.9|17022.7|17021.2|229
1620989980000|2021-05-14 10:59:40|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|1
1620989990000|2021-05-14 10:59:50|||||||||30
1620990000000|2021-05-14 11:00:00|||||||||26
1620990010000|2021-05-14 11:00:10|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|1
1620990020000|2021-05-14 11:00:20|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|41
1620990030000|2021-05-14 11:00:30|17023.4|17021.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|288
1620990040000|2021-05-14 11:00:40|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|195
1620990050000|2021-05-14 11:00:50|17024.4|17022.9|17024.4|17021.9|17024.4|17022.9|17023.4|17021.9|26
1620990060000|2021-05-14 11:01:00|17023.4|17022.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|81
1620990070000|2021-05-14 11:01:10|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|55
1620990080000|2021-05-14 11:01:20|||||||||1
1620990090000|2021-05-14 11:01:30|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|142
1620990100000|2021-05-14 11:01:40|||||||||38
1620990110000|2021-05-14 11:01:50|||||||||1
1620990120000|2021-05-14 11:02:00|||||||||2
1620990140000|2021-05-14 11:02:20|||||||||5
1620990150000|2021-05-14 11:02:30|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|1
1620990160000|2021-05-14 11:02:40|||||||||31
1620990180000|2021-05-14 11:03:00|17021.7|17020.2|17021.4|17019.9|17021.7|17020.2|17021.4|17019.9|178
1620990190000|2021-05-14 11:03:10|17021.7|17020.2|17022.4|17020.9|17022.4|17020.9|17021.7|17020.2|607
1620990200000|2021-05-14 11:03:20|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|7
1620990220000|2021-05-14 11:03:40|||||||||1
1620990240000|2021-05-14 11:04:00|||||||||3
1620990250000|2021-05-14 11:04:10|17024.4|17022.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|605
1620990260000|2021-05-14 11:04:20|17022.7|17021.2|17023.4|17021.9|17023.4|17021.9|17022.7|17021.2|345
1620990270000|2021-05-14 11:04:30|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|37
1620990280000|2021-05-14 11:04:40|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|140
1620990300000|2021-05-14 11:05:00|||||||||6
1620990310000|2021-05-14 11:05:10|||||||||150
1620990330000|2021-05-14 11:05:30|||||||||45
1620990340000|2021-05-14 11:05:40|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|158
1620990350000|2021-05-14 11:05:50|17023.7|17022.2|17022.4|17020.9|17023.7|17022.2|17022.4|17020.9|328
1620990360000|2021-05-14 11:06:00|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17020.7|17019.2|471
1620990370000|2021-05-14 11:06:10|17020.7|17019.2|17020.4|17018.9|17020.7|17019.2|17020.4|17018.9|301
1620990380000|2021-05-14 11:06:20|17019.4|17017.9|17018.4|17016.9|17019.4|17017.9|17018.4|17016.9|386
1620990390000|2021-05-14 11:06:30|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|87
1620990400000|2021-05-14 11:06:40|||||||||116
1620990410000|2021-05-14 11:06:50|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17019.4|17017.9|126
1620990420000|2021-05-14 11:07:00|17019.4|17017.9|17020.4|17018.9|17020.4|17018.9|17019.4|17017.9|41
1620990430000|2021-05-14 11:07:10|||||||||384
1620990440000|2021-05-14 11:07:20|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|93
1620990470000|2021-05-14 11:07:50|||||||||336
1620990480000|2021-05-14 11:08:00|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|109
1620990490000|2021-05-14 11:08:10|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|198
1620990510000|2021-05-14 11:08:30|||||||||146
1620990520000|2021-05-14 11:08:40|||||||||14
1620990530000|2021-05-14 11:08:50|||||||||10
1620990540000|2021-05-14 11:09:00|||||||||46
1620990560000|2021-05-14 11:09:20|17020.4|17018.9|17019.4|17017.9|17020.4|17018.9|17019.4|17017.9|203
1620990590000|2021-05-14 11:09:50|17020.1|17018.6|17020.4|17018.9|17020.4|17018.9|17020.1|17018.6|306
1620990600000|2021-05-14 11:10:00|||||||||20
1620990610000|2021-05-14 11:10:10|||||||||1
1620990620000|2021-05-14 11:10:20|17019.7|17018.2|17019.4|17017.9|17019.7|17018.2|17019.4|17017.9|184
1620990630000|2021-05-14 11:10:30|17018.4|17016.9|17018.4|17016.9|17019.4|17017.9|17018.4|17016.9|267
1620990640000|2021-05-14 11:10:40|||||||||95
1620990650000|2021-05-14 11:10:50|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|109
1620990670000|2021-05-14 11:11:10|||||||||66
1620990680000|2021-05-14 11:11:20|||||||||8
1620990690000|2021-05-14 11:11:30|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|69
1620990700000|2021-05-14 11:11:40|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|16
1620990720000|2021-05-14 11:12:00|||||||||5
1620990730000|2021-05-14 11:12:10|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|162
1620990740000|2021-05-14 11:12:20|||||||||11
1620990750000|2021-05-14 11:12:30|||||||||51
1620990760000|2021-05-14 11:12:40|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|648
1620990770000|2021-05-14 11:12:50|||||||||25
1620990780000|2021-05-14 11:13:00|||||||||4
1620990790000|2021-05-14 11:13:10|||||||||32
1620990810000|2021-05-14 11:13:30|||||||||9
1620990820000|2021-05-14 11:13:40|||||||||126
1620990830000|2021-05-14 11:13:50|||||||||15
1620990840000|2021-05-14 11:14:00|17018.4|17016.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|46
1620990850000|2021-05-14 11:14:10|||||||||41
1620990860000|2021-05-14 11:14:20|17018.7|17017.2|17018.4|17016.9|17018.7|17017.2|17018.4|17016.9|98
1620990870000|2021-05-14 11:14:30|||||||||7
1620990880000|2021-05-14 11:14:40|17018.8|17016.3|17018.4|17016.9|17018.8|17016.9|17018.4|17016.3|72
1620990890000|2021-05-14 11:14:50|17017.4|17015.9|17017.4|17015.9|17018.4|17016.9|17017.4|17015.9|52
1620990900000|2021-05-14 11:15:00|||||||||25
1620990910000|2021-05-14 11:15:10|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|222
1620990920000|2021-05-14 11:15:20|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|10
1620990940000|2021-05-14 11:15:40|||||||||2
1620990950000|2021-05-14 11:15:50|||||||||1
1620990960000|2021-05-14 11:16:00|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|668
1620991000000|2021-05-14 11:16:40|||||||||1
1620991010000|2021-05-14 11:16:50|||||||||322
1620991020000|2021-05-14 11:17:00|||||||||20
1620991030000|2021-05-14 11:17:10|||||||||16
1620991040000|2021-05-14 11:17:20|||||||||59
1620991050000|2021-05-14 11:17:30|17017.8|17015.9|17018.4|17016.9|17018.4|17016.9|17017.8|17015.9|42
1620991060000|2021-05-14 11:17:40|17018.1|17016.6|17017.4|17015.9|17018.1|17016.6|17017.4|17015.9|100
1620991070000|2021-05-14 11:17:50|||||||||11
1620991080000|2021-05-14 11:18:00|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|1
1620991120000|2021-05-14 11:18:40|||||||||9
1620991130000|2021-05-14 11:18:50|17017.7|17016.2|17017.4|17015.9|17017.7|17016.2|17017.4|17015.9|146
1620991150000|2021-05-14 11:19:10|17016.7|17015.2|17017.4|17015.9|17017.4|17015.9|17016.7|17015.2|312
1620991160000|2021-05-14 11:19:20|||||||||1
1620991170000|2021-05-14 11:19:30|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|61
1620991180000|2021-05-14 11:19:40|||||||||104
1620991190000|2021-05-14 11:19:50|||||||||100
1620991200000|2021-05-14 11:20:00|||||||||13
1620991220000|2021-05-14 11:20:20|17016|17014.5|17015.7|17014.2|17016|17014.5|17015.7|17014.2|3666
1620991230000|2021-05-14 11:20:30|17015|17013.2|17015.7|17014.2|17015.7|17014.2|17015|17013.2|39
1620991240000|2021-05-14 11:20:40|||||||||1010
1620991260000|2021-05-14 11:21:00|17016|17014.5|17016|17014.5|17016|17014.5|17016|17014.5|9
1620991270000|2021-05-14 11:21:10|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|69
1620991280000|2021-05-14 11:21:20|||||||||12
1620991290000|2021-05-14 11:21:30|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|17016|17014.5|73
1620991300000|2021-05-14 11:21:40|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|424
1620991310000|2021-05-14 11:21:50|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|17016.4|17014.9|165
1620991320000|2021-05-14 11:22:00|||||||||67
1620991340000|2021-05-14 11:22:20|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|58
1620991350000|2021-05-14 11:22:30|||||||||15
1620991360000|2021-05-14 11:22:40|17016.1|17014.6|17015.7|17014.2|17016.1|17014.6|17015.7|17014.2|334
1620991370000|2021-05-14 11:22:50|||||||||1
1620991380000|2021-05-14 11:23:00|17015|17013.5|17014.7|17013.2|17015|17013.5|17014.7|17013.2|186
1620991390000|2021-05-14 11:23:10|||||||||105
1620991400000|2021-05-14 11:23:20|||||||||77
1620991410000|2021-05-14 11:23:30|17014|17012.5|17013.7|17012.2|17014|17012.5|17013.7|17012.2|72
1620991420000|2021-05-14 11:23:40|||||||||25
1620991430000|2021-05-14 11:23:50|||||||||12
1620991460000|2021-05-14 11:24:20|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|24
1620991470000|2021-05-14 11:24:30|||||||||73
1620991510000|2021-05-14 11:25:10|17012.7|17011.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|266
1620991520000|2021-05-14 11:25:20|||||||||271
1620991530000|2021-05-14 11:25:30|17011|17009.5|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|348
1620991540000|2021-05-14 11:25:40|||||||||218
1620991550000|2021-05-14 11:25:50|17009.2|17007.7|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|179
1620991560000|2021-05-14 11:26:00|17009|17007.5|17009.7|17008.2|17010.1|17008.2|17009|17007.2|225
1620991570000|2021-05-14 11:26:10|||||||||37
1620991580000|2021-05-14 11:26:20|||||||||14
1620991590000|2021-05-14 11:26:30|||||||||126
1620991600000|2021-05-14 11:26:40|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|60
1620991620000|2021-05-14 11:27:00|||||||||62
1620991640000|2021-05-14 11:27:20|||||||||4
1620991660000|2021-05-14 11:27:40|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|105
1620991670000|2021-05-14 11:27:50|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|155
1620991680000|2021-05-14 11:28:00|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011|17009.5|82
1620991690000|2021-05-14 11:28:10|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|180
1620991710000|2021-05-14 11:28:30|||||||||231
1620991720000|2021-05-14 11:28:40|||||||||67
1620991730000|2021-05-14 11:28:50|||||||||5
1620991740000|2021-05-14 11:29:00|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|132
1620991750000|2021-05-14 11:29:10|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|110
1620991760000|2021-05-14 11:29:20|17014.4|17012.9|17013.7|17012.2|17014.4|17012.9|17013.7|17012.2|1208
1620991770000|2021-05-14 11:29:30|17014.4|17012.9|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|163
1620991780000|2021-05-14 11:29:40|17014.7|17013.2|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|1025
1620991790000|2021-05-14 11:29:50|||||||||212
1620991800000|2021-05-14 11:30:00|17014.4|17012.9|17013.7|17012.2|17014.4|17012.9|17013.7|17012.2|259
1620991810000|2021-05-14 11:30:10|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|152
1620991820000|2021-05-14 11:30:20|17014.4|17012.9|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|66
1620991840000|2021-05-14 11:30:40|||||||||14
1620991850000|2021-05-14 11:30:50|||||||||147
1620991870000|2021-05-14 11:31:10|||||||||19
1620991880000|2021-05-14 11:31:20|||||||||49
1620991890000|2021-05-14 11:31:30|||||||||4
1620991900000|2021-05-14 11:31:40|||||||||50
1620991920000|2021-05-14 11:32:00|||||||||19
1620991930000|2021-05-14 11:32:10|||||||||3
1620991940000|2021-05-14 11:32:20|||||||||10
1620991950000|2021-05-14 11:32:30|17012.7|17011.2|17013.7|17012.2|17013.7|17012.2|17012.7|17011.2|13
1620991960000|2021-05-14 11:32:40|||||||||6
1620991970000|2021-05-14 11:32:50|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|114
1620991980000|2021-05-14 11:33:00|17012|17010.5|17012.7|17011.2|17012.7|17011.2|17012|17010.5|253
1620991990000|2021-05-14 11:33:10|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|70
1620992000000|2021-05-14 11:33:20|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|118
1620992020000|2021-05-14 11:33:40|||||||||117
1620992030000|2021-05-14 11:33:50|||||||||71
1620992050000|2021-05-14 11:34:10|||||||||1
1620992060000|2021-05-14 11:34:20|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|470
1620992070000|2021-05-14 11:34:30|17012.1|17010.6|17012.7|17011.2|17012.7|17011.2|17012.1|17010.6|436
1620992090000|2021-05-14 11:34:50|||||||||136
1620992100000|2021-05-14 11:35:00|17012.4|17010.9|17011.7|17010.2|17012.4|17010.9|17011.7|17010.2|13
1620992110000|2021-05-14 11:35:10|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|11
1620992120000|2021-05-14 11:35:20|17012|17010.5|17012.7|17011.2|17012.7|17011.2|17012|17010.5|9
1620992130000|2021-05-14 11:35:30|17013.7|17012.2|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|77
1620992140000|2021-05-14 11:35:40|17014.7|17013.2|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|94
1620992160000|2021-05-14 11:36:00|||||||||240
1620992170000|2021-05-14 11:36:10|||||||||137
1620992180000|2021-05-14 11:36:20|17014|17012.5|17013.7|17012.2|17014|17012.5|17013.7|17012.2|170
1620992190000|2021-05-14 11:36:30|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|22
1620992200000|2021-05-14 11:36:40|17015.7|17014.2|17014.7|17013.2|17015.7|17014.2|17014.7|17013.2|195
1620992220000|2021-05-14 11:37:00|||||||||3
1620992230000|2021-05-14 11:37:10|||||||||1
1620992240000|2021-05-14 11:37:20|||||||||6
1620992250000|2021-05-14 11:37:30|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|47
1620992260000|2021-05-14 11:37:40|||||||||78
1620992270000|2021-05-14 11:37:50|||||||||8
1620992280000|2021-05-14 11:38:00|||||||||10
1620992300000|2021-05-14 11:38:20|||||||||12
1620992310000|2021-05-14 11:38:30|17014.1|17012.6|17012.7|17011.2|17014.1|17012.6|17012.7|17011.2|37
1620992320000|2021-05-14 11:38:40|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|4
1620992330000|2021-05-14 11:38:50|||||||||1
1620992340000|2021-05-14 11:39:00|||||||||4
1620992350000|2021-05-14 11:39:10|17012.7|17011.2|17012.7|17011.2|17013.3|17011.2|17012.7|17010.8|293
1620992360000|2021-05-14 11:39:20|||||||||2
1620992380000|2021-05-14 11:39:40|||||||||2
1620992400000|2021-05-14 11:40:00|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|27
1620992410000|2021-05-14 11:40:10|||||||||8
1620992430000|2021-05-14 11:40:30|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|261
1620992440000|2021-05-14 11:40:40|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|122
1620992460000|2021-05-14 11:41:00|||||||||113
1620992470000|2021-05-14 11:41:10|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17012.7|17011.2|72
1620992480000|2021-05-14 11:41:20|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|65
1620992500000|2021-05-14 11:41:40|17013.7|17012.2|17012.7|17011.2|17014.1|17012.2|17012.7|17011.2|22
1620992510000|2021-05-14 11:41:50|17013.7|17012.2|17011.7|17010.2|17013.7|17012.2|17011.7|17010.2|189
1620992520000|2021-05-14 11:42:00|||||||||1
1620992530000|2021-05-14 11:42:10|||||||||39
1620992540000|2021-05-14 11:42:20|17012.4|17010.9|17011.7|17010.2|17012.4|17010.9|17011.7|17010.2|187
1620992550000|2021-05-14 11:42:30|17010.7|17009.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|6
1620992560000|2021-05-14 11:42:40|17010.7|17009.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|111
1620992570000|2021-05-14 11:42:50|||||||||8
1620992580000|2021-05-14 11:43:00|||||||||25
1620992590000|2021-05-14 11:43:10|||||||||3
1620992600000|2021-05-14 11:43:20|||||||||1
1620992610000|2021-05-14 11:43:30|||||||||6
1620992620000|2021-05-14 11:43:40|17012.7|17011.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|329
1620992630000|2021-05-14 11:43:50|||||||||1
1620992640000|2021-05-14 11:44:00|17012.7|17011.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|68
1620992650000|2021-05-14 11:44:10|||||||||101
1620992660000|2021-05-14 11:44:20|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|3
1620992670000|2021-05-14 11:44:30|17013.7|17012.2|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|102
1620992680000|2021-05-14 11:44:40|||||||||6
1620992690000|2021-05-14 11:44:50|||||||||2
1620992700000|2021-05-14 11:45:00|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|4
1620992710000|2021-05-14 11:45:10|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|58
1620992720000|2021-05-14 11:45:20|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17012.7|17011.2|24
1620992730000|2021-05-14 11:45:30|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|1
1620992740000|2021-05-14 11:45:40|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|110
1620992750000|2021-05-14 11:45:50|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|77
1620992760000|2021-05-14 11:46:00|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|37
1620992780000|2021-05-14 11:46:20|17014.7|17013.2|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|19
1620992790000|2021-05-14 11:46:30|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|180
1620992800000|2021-05-14 11:46:40|||||||||20
1620992810000|2021-05-14 11:46:50|||||||||94
1620992820000|2021-05-14 11:47:00|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|248
1620992830000|2021-05-14 11:47:10|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|168
1620992840000|2021-05-14 11:47:20|||||||||507
1620992870000|2021-05-14 11:47:50|17015.7|17014.2|17014.7|17013.2|17015.7|17014.2|17014.7|17013.2|106
1620992880000|2021-05-14 11:48:00|||||||||11
1620992890000|2021-05-14 11:48:10|||||||||170
1620992900000|2021-05-14 11:48:20|17013.7|17012.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|140
1620992910000|2021-05-14 11:48:30|17013.7|17012.2|17013.7|17012.2|17014.4|17012.9|17013.7|17012.2|52
1620992920000|2021-05-14 11:48:40|17014.4|17012.9|17014.7|17013.2|17014.7|17013.2|17014.4|17012.9|117
1620992930000|2021-05-14 11:48:50|||||||||16
1620992940000|2021-05-14 11:49:00|||||||||13
1620992950000|2021-05-14 11:49:10|||||||||28
1620992980000|2021-05-14 11:49:40|||||||||30
1620992990000|2021-05-14 11:49:50|||||||||11
1620993000000|2021-05-14 11:50:00|||||||||40
1620993010000|2021-05-14 11:50:10|||||||||101
1620993020000|2021-05-14 11:50:20|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|146
1620993030000|2021-05-14 11:50:30|17014.4|17012.9|17014.7|17013.2|17014.7|17013.2|17014.4|17012.9|238
1620993040000|2021-05-14 11:50:40|||||||||100
1620993050000|2021-05-14 11:50:50|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|145
1620993060000|2021-05-14 11:51:00|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17
1620993070000|2021-05-14 11:51:10|||||||||92
1620993080000|2021-05-14 11:51:20|17015.7|17014.2|17013.7|17012.2|17015.7|17014.2|17013.7|17012.2|184
1620993090000|2021-05-14 11:51:30|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|194
1620993100000|2021-05-14 11:51:40|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|48
1620993120000|2021-05-14 11:52:00|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|2787
1620993130000|2021-05-14 11:52:10|17010.7|17009.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|72
1620993140000|2021-05-14 11:52:20|||||||||101
1620993150000|2021-05-14 11:52:30|17010.7|17009.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|22
1620993160000|2021-05-14 11:52:40|17012|17010.5|17012.7|17011.2|17012.7|17011.2|17012|17010.5|72
1620993180000|2021-05-14 11:53:00|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|232
1620993200000|2021-05-14 11:53:20|||||||||16
1620993210000|2021-05-14 11:53:30|17011.4|17009.9|17010.7|17009.2|17011.4|17009.9|17010.7|17009.2|146
1620993220000|2021-05-14 11:53:40|17011.5|17010|17011.7|17010.2|17011.7|17010.2|17011.5|17010|150
1620993230000|2021-05-14 11:53:50|||||||||1
1620993240000|2021-05-14 11:54:00|||||||||337
1620993250000|2021-05-14 11:54:10|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|14
1620993270000|2021-05-14 11:54:30|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|12
1620993280000|2021-05-14 11:54:40|||||||||10
1620993290000|2021-05-14 11:54:50|17008.7|17007.2|17007.7|17006.2|17009.7|17008.2|17007.7|17006.2|349
1620993300000|2021-05-14 11:55:00|||||||||33
1620993310000|2021-05-14 11:55:10|||||||||375
1620993320000|2021-05-14 11:55:20|||||||||13
1620993330000|2021-05-14 11:55:30|||||||||46
1620993340000|2021-05-14 11:55:40|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|41
1620993350000|2021-05-14 11:55:50|||||||||80
1620993360000|2021-05-14 11:56:00|||||||||22
1620993370000|2021-05-14 11:56:10|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|254
1620993380000|2021-05-14 11:56:20|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|46
1620993410000|2021-05-14 11:56:50|||||||||15
1620993420000|2021-05-14 11:57:00|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|31
1620993430000|2021-05-14 11:57:10|17010|17008.5|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|259
1620993440000|2021-05-14 11:57:20|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|9
1620993450000|2021-05-14 11:57:30|||||||||2
1620993460000|2021-05-14 11:57:40|||||||||39
1620993480000|2021-05-14 11:58:00|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|39
1620993500000|2021-05-14 11:58:20|||||||||19
1620993510000|2021-05-14 11:58:30|||||||||1
1620993520000|2021-05-14 11:58:40|||||||||30
1620993550000|2021-05-14 11:59:10|||||||||1
1620993570000|2021-05-14 11:59:30|||||||||11
1620993580000|2021-05-14 11:59:40|17010|17008.5|17010.7|17009.2|17010.7|17009.2|17010|17008.5|337
1620993590000|2021-05-14 11:59:50|17009.7|17008.2|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|183
1620993600000|2021-05-14 12:00:00|17009.7|17008.2|17011.7|17010.2|17011.7|17010.2|17009.7|17008.2|84
1620993610000|2021-05-14 12:00:10|17012.1|17010.6|17013.7|17012.2|17013.7|17012.2|17012.1|17010.6|146
1620993620000|2021-05-14 12:00:20|17012.7|17011.2|17011.7|17010.2|17013.7|17012.2|17011.7|17010.2|356
1620993630000|2021-05-14 12:00:30|||||||||8
1620993640000|2021-05-14 12:00:40|17011.5|17010|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|251
1620993650000|2021-05-14 12:00:50|||||||||3
1620993660000|2021-05-14 12:01:00|||||||||2
1620993680000|2021-05-14 12:01:20|||||||||133
1620993690000|2021-05-14 12:01:30|17010|17008.5|17009.7|17008.2|17010.7|17009.2|17009.7|17008.2|744
1620993700000|2021-05-14 12:01:40|||||||||34
1620993710000|2021-05-14 12:01:50|17008.7|17007.2|17010.7|17009.2|17010.7|17009.2|17008.7|17007.2|290
1620993720000|2021-05-14 12:02:00|||||||||34
1620993730000|2021-05-14 12:02:10|||||||||2
1620993740000|2021-05-14 12:02:20|||||||||3
1620993780000|2021-05-14 12:03:00|17011.7|17010.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|275
1620993790000|2021-05-14 12:03:10|17010.7|17009.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|111
1620993800000|2021-05-14 12:03:20|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|7
1620993810000|2021-05-14 12:03:30|17011.7|17010.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|410
1620993820000|2021-05-14 12:03:40|17011.5|17010|17011.7|17010.2|17011.7|17010.2|17011.5|17010|316
1620993830000|2021-05-14 12:03:50|17010.7|17009.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|216
1620993840000|2021-05-14 12:04:00|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|79
1620993850000|2021-05-14 12:04:10|17011.1|17009.6|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|572
1620993860000|2021-05-14 12:04:20|17013.2|17011.7|17013.7|17012.2|17013.7|17012.2|17013.2|17011.7|237
1620993870000|2021-05-14 12:04:30|17013|17011.5|17013.7|17012.2|17013.7|17012.2|17012.7|17010.9|295
1620993880000|2021-05-14 12:04:40|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|138
1620993890000|2021-05-14 12:04:50|||||||||12
1620993900000|2021-05-14 12:05:00|17012.4|17010.9|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|168
1620993910000|2021-05-14 12:05:10|||||||||2
1620993920000|2021-05-14 12:05:20|17013.7|17012.2|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|455
1620993930000|2021-05-14 12:05:30|||||||||1
1620993950000|2021-05-14 12:05:50|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|520
1620993960000|2021-05-14 12:06:00|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|173
1620993980000|2021-05-14 12:06:20|||||||||58
1620994000000|2021-05-14 12:06:40|||||||||5
1620994010000|2021-05-14 12:06:50|||||||||7
1620994020000|2021-05-14 12:07:00|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|49
1620994030000|2021-05-14 12:07:10|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|291
1620994040000|2021-05-14 12:07:20|17012.4|17010.9|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|63
1620994050000|2021-05-14 12:07:30|||||||||1
1620994080000|2021-05-14 12:08:00|||||||||14
1620994090000|2021-05-14 12:08:10|||||||||1
1620994120000|2021-05-14 12:08:40|17013.7|17012.2|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|170
1620994130000|2021-05-14 12:08:50|||||||||76
1620994140000|2021-05-14 12:09:00|||||||||6
1620994150000|2021-05-14 12:09:10|||||||||110
1620994160000|2021-05-14 12:09:20|||||||||2
1620994170000|2021-05-14 12:09:30|||||||||11
1620994180000|2021-05-14 12:09:40|||||||||1
1620994190000|2021-05-14 12:09:50|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|41
1620994200000|2021-05-14 12:10:00|||||||||4
1620994210000|2021-05-14 12:10:10|17014.5|17013|17015.7|17014.2|17015.7|17014.2|17014.5|17013|437
1620994220000|2021-05-14 12:10:20|||||||||29
1620994230000|2021-05-14 12:10:30|17016.5|17015|17016.1|17014.6|17017.5|17016|17016.1|17014.6|177
1620994240000|2021-05-14 12:10:40|17015.7|17014.2|17017.5|17016|17017.5|17016|17015.7|17014.2|261
1620994250000|2021-05-14 12:10:50|17016.5|17015|17014.7|17013.2|17016.5|17015|17014.7|17013.2|199
1620994260000|2021-05-14 12:11:00|17016.1|17013.6|17016.5|17015|17016.5|17015|17014.7|17013.2|75
1620994270000|2021-05-14 12:11:10|17014.7|17013.2|17015.7|17014.2|17016.1|17014.6|17014.7|17013.2|192
1620994290000|2021-05-14 12:11:30|17015|17013.5|17014.7|17013.2|17015|17013.5|17014.7|17013.2|341
1620994300000|2021-05-14 12:11:40|17015.5|17014|17015.7|17014.2|17015.7|17014.2|17015.5|17014|318
1620994310000|2021-05-14 12:11:50|||||||||170
1620994320000|2021-05-14 12:12:00|||||||||13
1620994330000|2021-05-14 12:12:10|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|75
1620994350000|2021-05-14 12:12:30|||||||||186
1620994360000|2021-05-14 12:12:40|||||||||27
1620994380000|2021-05-14 12:13:00|17015.7|17014.2|17017.5|17016|17017.5|17016|17015.7|17014.2|36
1620994390000|2021-05-14 12:13:10|17016.5|17015|17016.1|17014.6|17016.5|17015|17016.1|17014.6|140
1620994400000|2021-05-14 12:13:20|17015.7|17014.2|17016.5|17015|17016.5|17015|17015.7|17014.2|75
1620994410000|2021-05-14 12:13:30|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|78
1620994420000|2021-05-14 12:13:40|17016.5|17015|17016.5|17015|17017.5|17016|17016.5|17015|280
1620994440000|2021-05-14 12:14:00|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|77
1620994450000|2021-05-14 12:14:10|||||||||130
1620994470000|2021-05-14 12:14:30|17014.7|17013.2|17015.1|17013.6|17016.5|17014.6|17014.7|17013.2|209
1620994480000|2021-05-14 12:14:40|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|39
1620994490000|2021-05-14 12:14:50|||||||||2
1620994500000|2021-05-14 12:15:00|||||||||115
1620994520000|2021-05-14 12:15:20|17013.7|17012.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|72
1620994530000|2021-05-14 12:15:30|17015.7|17014.2|17014.7|17013.2|17015.7|17014.2|17014.7|17013.2|109
1620994550000|2021-05-14 12:15:50|||||||||9
1620994560000|2021-05-14 12:16:00|||||||||3
1620994570000|2021-05-14 12:16:10|17015.7|17014.2|17014.7|17013.2|17015.7|17014.2|17014.7|17013.2|61
1620994580000|2021-05-14 12:16:20|||||||||2
1620994590000|2021-05-14 12:16:30|||||||||4
1620994600000|2021-05-14 12:16:40|||||||||58
1620994610000|2021-05-14 12:16:50|17013.7|17012.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|268
1620994620000|2021-05-14 12:17:00|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|70
1620994630000|2021-05-14 12:17:10|17014.7|17013.2|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|69
1620994640000|2021-05-14 12:17:20|||||||||15
1620994650000|2021-05-14 12:17:30|||||||||10
1620994660000|2021-05-14 12:17:40|17014.7|17013.2|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|112
1620994670000|2021-05-14 12:17:50|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|29
1620994680000|2021-05-14 12:18:00|||||||||1
1620994690000|2021-05-14 12:18:10|||||||||148
1620994700000|2021-05-14 12:18:20|||||||||1
1620994710000|2021-05-14 12:18:30|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|414
1620994720000|2021-05-14 12:18:40|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|35
1620994730000|2021-05-14 12:18:50|17017.1|17015.6|17017.5|17016|17017.5|17016|17016.1|17014.6|269
1620994740000|2021-05-14 12:19:00|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|189
1620994750000|2021-05-14 12:19:10|17017.1|17015.6|17017.5|17016|17017.8|17016|17016.5|17015|166
1620994760000|2021-05-14 12:19:20|||||||||4
1620994770000|2021-05-14 12:19:30|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|19
1620994780000|2021-05-14 12:19:40|||||||||129
1620994800000|2021-05-14 12:20:00|||||||||12
1620994820000|2021-05-14 12:20:20|||||||||2
1620994830000|2021-05-14 12:20:30|||||||||206
1620994840000|2021-05-14 12:20:40|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|11
1620994850000|2021-05-14 12:20:50|17015.5|17014|17014.8|17013.3|17015.5|17014|17014.7|17013.2|20
1620994860000|2021-05-14 12:21:00|17013.8|17012.3|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|332
1620994870000|2021-05-14 12:21:10|||||||||20
1620994880000|2021-05-14 12:21:20|||||||||1
1620994890000|2021-05-14 12:21:30|17015.8|17014.3|17014.8|17013.3|17015.8|17014.3|17014.8|17013.3|22
1620994900000|2021-05-14 12:21:40|17015.8|17014.3|17017.5|17016|17017.5|17016|17015.8|17013.3|169
1620994910000|2021-05-14 12:21:50|17016.1|17014.6|17015.8|17014.3|17016.1|17014.6|17015.8|17014.3|56
1620994930000|2021-05-14 12:22:10|17017.5|17016|17017.5|17016|17017.5|17016|17016.1|17014.6|31
1620994940000|2021-05-14 12:22:20|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|110
1620994950000|2021-05-14 12:22:30|17017.5|17016|17018.5|17017|17018.5|17017|17017.5|17016|70
1620994960000|2021-05-14 12:22:40|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|130
1620994970000|2021-05-14 12:22:50|||||||||155
1620994980000|2021-05-14 12:23:00|17020.5|17019|17020.5|17019|17020.5|17019|17019.5|17018|64
1620994990000|2021-05-14 12:23:10|17019.5|17018|17020.5|17019|17020.5|17019|17019.5|17018|60
1620995000000|2021-05-14 12:23:20|||||||||1
1620995010000|2021-05-14 12:23:30|17021.5|17020|17020.5|17019|17021.5|17020|17020.5|17019|214
1620995020000|2021-05-14 12:23:40|||||||||1
1620995030000|2021-05-14 12:23:50|||||||||12
1620995040000|2021-05-14 12:24:00|||||||||1
1620995050000|2021-05-14 12:24:10|17019.5|17018|17018.5|17017|17020.5|17019|17018.5|17017|102
1620995060000|2021-05-14 12:24:20|||||||||28
1620995070000|2021-05-14 12:24:30|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|73
1620995100000|2021-05-14 12:25:00|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|55
1620995120000|2021-05-14 12:25:20|17019.2|17017.7|17019.5|17018|17019.5|17018|17019.2|17017.7|195
1620995130000|2021-05-14 12:25:30|||||||||101
1620995150000|2021-05-14 12:25:50||17017||17017||17017||17017|111
1620995160000|2021-05-14 12:26:00|17019.1|17017.6|17019.5|17018|17019.5|17018|17018.5|17017|31
1620995170000|2021-05-14 12:26:10|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|38
1620995180000|2021-05-14 12:26:20|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|58
1620995190000|2021-05-14 12:26:30|17019.5|17018|17018.5|17017|17019.5|17018|17018.5|17017|165
1620995200000|2021-05-14 12:26:40|||||||||60
1620995210000|2021-05-14 12:26:50|||||||||3
1620995230000|2021-05-14 12:27:10|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|94
1620995250000|2021-05-14 12:27:30|||||||||32
1620995270000|2021-05-14 12:27:50|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|23
1620995280000|2021-05-14 12:28:00|17019.5|17018|17019.5|17018|17019.5|17018|17018.5|17017|69
1620995290000|2021-05-14 12:28:10|||||||||3
1620995300000|2021-05-14 12:28:20|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|43
1620995310000|2021-05-14 12:28:30|||||||||30
1620995320000|2021-05-14 12:28:40|||||||||125
1620995330000|2021-05-14 12:28:50|17021.5|17020|17021.5|17020|17021.5|17020|17020.5|17019|229
1620995340000|2021-05-14 12:29:00|17022.5|17021|17021.5|17020|17022.5|17021|17021.5|17020|94
1620995350000|2021-05-14 12:29:10|||||||||837
1620995360000|2021-05-14 12:29:20|17022.5|17021|17022.5|17021|17022.5|17021|17021.8|17020.3|171
1620995370000|2021-05-14 12:29:30|17021.5|17020|17021.5|17020|17021.5|17020|17021.5|17020|108
1620995380000|2021-05-14 12:29:40|17022.5|17021|17022.5|17020|17022.5|17021|17022.5|17020|132
1620995390000|2021-05-14 12:29:50|17021.9|17021|17021.5|17020|17022.5|17021|17021.5|17020|200
1620995400000|2021-05-14 12:30:00|17022.5|17021|17020.5|17019|17022.5|17021|17020.5|17019|624
1620995410000|2021-05-14 12:30:10|17019.5|17018|17017.5|17016|17020.5|17019|17017.5|17016|188
1620995420000|2021-05-14 12:30:20|17017.2|17015.7|17015.8|17014.3|17017.2|17015.7|17011.8|17010.3|784
1620995430000|2021-05-14 12:30:30|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|31
1620995440000|2021-05-14 12:30:40|17016.5|17015|17016.1|17014.6|17016.9|17016|17013.8|17012.3|432
1620995450000|2021-05-14 12:30:50|17015.1|17013.6|17013.8|17012.3|17015.1|17013.6|17013.8|17012.3|577
1620995460000|2021-05-14 12:31:00|17014.1|17012.6|17020.5|17019|17020.5|17019|17013.8|17012.3|418
1620995470000|2021-05-14 12:31:10|17019.5|17018|17021.5|17020|17022.5|17021|17019.5|17018|773
1620995480000|2021-05-14 12:31:20|17020.5|17019|17022.5|17021|17022.5|17021|17020.5|17019|212
1620995490000|2021-05-14 12:31:30|17023.5|17022|17023.5|17022|17023.5|17022|17022.5|17021|334
1620995500000|2021-05-14 12:31:40|17022.5|17021|17020.5|17019|17022.5|17021|17020.5|17019|342
1620995510000|2021-05-14 12:31:50|17019.8|17018.3|17020.5|17018|17020.5|17019|17019.5|17018|328
1620995520000|2021-05-14 12:32:00|17020.1|17018.6|17021.5|17020|17021.5|17020|17020.1|17018.6|105
1620995530000|2021-05-14 12:32:10|17021.8|17020.3|17022.5|17021|17022.5|17021|17021.5|17020|53
1620995540000|2021-05-14 12:32:20|17023.5|17022|17023.5|17022|17023.5|17022|17022.5|17021|72
1620995550000|2021-05-14 12:32:30|17024.5|17023|17024.5|17023|17024.5|17023|17023.5|17022|266
1620995560000|2021-05-14 12:32:40|17023.5|17022|17024.5|17023|17024.5|17023|17023.5|17022|67
1620995570000|2021-05-14 12:32:50|17025.5|17024|17024.5|17023|17025.5|17024|17024.5|17023|250
1620995580000|2021-05-14 12:33:00|17023.5|17022|17023.5|17022|17024.5|17023|17023.5|17022|506
1620995590000|2021-05-14 12:33:10|17022.8|17021.3|17023.5|17022|17023.5|17022|17022.5|17021|128
1620995600000|2021-05-14 12:33:20|17022.5|17021|17023.5|17022|17023.5|17022|17022.5|17021|95
1620995610000|2021-05-14 12:33:30|17024.5|17023|17022.5|17021|17024.5|17023|17022.5|17021|151
1620995620000|2021-05-14 12:33:40|17023.5|17022|17021.5|17020|17023.5|17022|17021.5|17020|877
1620995630000|2021-05-14 12:33:50|17022.5|17021|17021.5|17020|17022.5|17021|17021.5|17020|275
1620995640000|2021-05-14 12:34:00|17020.5|17019|17019.5|17018|17020.5|17019|17019.5|17018|648
1620995650000|2021-05-14 12:34:10|17018.5|17017|17018.5|17017|17019.5|17018|17017.5|17015.6|342
1620995660000|2021-05-14 12:34:20|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|183
1620995670000|2021-05-14 12:34:30|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|33
1620995680000|2021-05-14 12:34:40|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|226
1620995690000|2021-05-14 12:34:50|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|140
1620995700000|2021-05-14 12:35:00|||||||||36
1620995710000|2021-05-14 12:35:10|17017.5|17016|17017.5|17016|17017.5|17016|17016.5|17015|713
1620995720000|2021-05-14 12:35:20|17017.1|17015.6|17015.5|17014|17017.5|17016|17014.5|17013|502
1620995730000|2021-05-14 12:35:30|17016.5|17015|17016.5|17015|17016.5|17015|17015.5|17014|64
1620995740000|2021-05-14 12:35:40|17015.5|17014|17014.5|17013|17015.5|17014|17014.5|17013|63
1620995750000|2021-05-14 12:35:50|17013.5|17012|17015.5|17014|17015.5|17014|17013.5|17012|353
1620995760000|2021-05-14 12:36:00|17014.5|17013|17013.5|17012|17014.5|17013|17012.5|17011|720
1620995770000|2021-05-14 12:36:10|17014.5|17013|17013.5|17012|17014.5|17013|17013.5|17012|19
1620995780000|2021-05-14 12:36:20|17012.5|17011|17012.1|17010.6|17012.5|17011|17010.1|17008.6|158
1620995790000|2021-05-14 12:36:30|17012.5|17011|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|29
1620995800000|2021-05-14 12:36:40|17010.8|17009.3|17009.8|17008.3|17010.8|17009.3|17009.8|17008.3|199
1620995810000|2021-05-14 12:36:50|17009.5|17008|17008.8|17007.3|17009.8|17008.3|17008.8|17007.3|336
1620995820000|2021-05-14 12:37:00|17009.8|17008.3|17010.8|17009.3|17011.8|17010.3|17009.8|17008.3|215
1620995830000|2021-05-14 12:37:10|||||||||53
1620995840000|2021-05-14 12:37:20|17011.5|17010|17011.8|17010.3|17011.8|17010.3|17011.5|17010|85
1620995850000|2021-05-14 12:37:30|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17009.8|17008.3|141
1620995860000|2021-05-14 12:37:40|17010|17008.5|17009.8|17008.3|17010|17008.5|17009.8|17008.3|186
1620995870000|2021-05-14 12:37:50|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17009.8|17008.3|121
1620995880000|2021-05-14 12:38:00|||||||||99
1620995890000|2021-05-14 12:38:10|17011.8|17010.3|17012.8|17011.3|17013.8|17012.3|17011.8|17010.3|138
1620995900000|2021-05-14 12:38:20|17013.8|17012.3|17013.5|17012|17014.5|17013|17013.1|17011.6|100
1620995910000|2021-05-14 12:38:30|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|198
1620995920000|2021-05-14 12:38:40|17013.5|17012|17013.5|17012|17013.5|17012|17012.5|17011|40
1620995930000|2021-05-14 12:38:50|17014.2|17012.7|17014.5|17013|17014.5|17013|17013.5|17012|205
1620995940000|2021-05-14 12:39:00|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|350
1620995950000|2021-05-14 12:39:10|17014.5|17013|17014.5|17013|17015.5|17014|17014.5|17013|291
1620995960000|2021-05-14 12:39:20|17013.5|17012|17015.5|17014|17015.5|17014|17013.5|17012|157
1620995970000|2021-05-14 12:39:30|17016.5|17015|17015.5|17014|17016.5|17015|17015.5|17014|61
1620995990000|2021-05-14 12:39:50|17016.2|17014.7|17016.5|17015|17016.5|17015|17015.5|17014|178
1620996000000|2021-05-14 12:40:00|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|147
1620996010000|2021-05-14 12:40:10|17016.5|17015|17015.5|17014|17016.5|17015|17013.5|17012|320
1620996020000|2021-05-14 12:40:20|17016.5|17015|17015.5|17014|17016.5|17015|17014.5|17013|142
1620996030000|2021-05-14 12:40:30|17014.5|17013|17015.5|17014|17015.5|17014|17014.5|17013|25
1620996040000|2021-05-14 12:40:40|17016.5|17015|17015.5|17014|17016.5|17015|17015.5|17014|249
1620996050000|2021-05-14 12:40:50|||||||||13
1620996060000|2021-05-14 12:41:00|||||||||13
1620996070000|2021-05-14 12:41:10|||||||||42
1620996080000|2021-05-14 12:41:20|||||||||33
1620996100000|2021-05-14 12:41:40|17016.5|17015|17015.5|17014|17016.5|17015|17015.5|17014|168
1620996120000|2021-05-14 12:42:00|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|176
1620996130000|2021-05-14 12:42:10|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|6
1620996140000|2021-05-14 12:42:20|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|126
1620996150000|2021-05-14 12:42:30|||||||||12
1620996160000|2021-05-14 12:42:40|17016.8|17015.3|17016.5|17015|17016.8|17015.3|17016.5|17015|80
1620996170000|2021-05-14 12:42:50|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|70
1620996180000|2021-05-14 12:43:00|17016.5|17015|17016.5|17015|17017.5|17016|17016.5|17015|144
1620996190000|2021-05-14 12:43:10|17015.5|17014|17017.5|17016|17017.5|17016|17015.5|17014|417
1620996200000|2021-05-14 12:43:20|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|9
1620996210000|2021-05-14 12:43:30|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|14
1620996220000|2021-05-14 12:43:40|||||||||3
1620996230000|2021-05-14 12:43:50|17016.5|17015|17014.5|17013|17016.5|17015|17014.5|17013|58
1620996240000|2021-05-14 12:44:00|17015.5|17014|17014.5|17013|17015.5|17014|17014.5|17013|73
1620996250000|2021-05-14 12:44:10|17015.5|17013.7|17014.5|17013|17015.5|17014|17014.5|17013|168
1620996260000|2021-05-14 12:44:20|17012.5|17011|17013.5|17012|17013.5|17012|17012.5|17011|16
1620996270000|2021-05-14 12:44:30|17014.5|17013|17013.5|17012|17014.5|17013|17013.5|17012|101
1620996280000|2021-05-14 12:44:40|17014.5|17013|17014.5|17013|17014.5|17013|17013.5|17012|63
1620996290000|2021-05-14 12:44:50|17013.5|17012|17015.5|17014|17015.5|17014|17013.5|17012|248
1620996300000|2021-05-14 12:45:00|17014.5|17013|17015.5|17014|17015.9|17014|17014.5|17013|368
1620996310000|2021-05-14 12:45:10|17016.5|17015|17015.5|17014|17016.5|17015|17015.5|17014|93
1620996320000|2021-05-14 12:45:20|17016.5|17015|17015.5|17014|17016.5|17015|17015.5|17014|58
1620996350000|2021-05-14 12:45:50|17016.5|17015|17015.5|17014|17017.5|17016|17015.5|17014|96
1620996360000|2021-05-14 12:46:00|17016.5|17015|17013.5|17012|17016.5|17015|17013.5|17012|327
1620996370000|2021-05-14 12:46:10|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|83
1620996380000|2021-05-14 12:46:20|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|9
1620996390000|2021-05-14 12:46:30|17014.2|17012.7|17014.5|17013|17014.5|17013|17014.2|17012.7|7
1620996400000|2021-05-14 12:46:40|17013.5|17012|17013.5|17012|17014.5|17013|17013.5|17012|42
1620996410000|2021-05-14 12:46:50|17014.5|17013|17014.5|17013|17014.5|17013|17013.5|17012|36
1620996420000|2021-05-14 12:47:00|17013.5|17012|17015.5|17013|17015.5|17014|17013.5|17012|11
1620996430000|2021-05-14 12:47:10|17014.5|17014|17014.5|17012|17015.5|17014|17013.5|17012|64
1620996440000|2021-05-14 12:47:20|17013.5|17013|17013.5|17012|17014.9|17013|17013.5|17012|40
1620996450000|2021-05-14 12:47:30|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|21
1620996460000|2021-05-14 12:47:40|17013.5|17012|17014.5|17013|17014.9|17013|17013.5|17012|42
1620996470000|2021-05-14 12:47:50|||||||||3
1620996480000|2021-05-14 12:48:00|17015.9|17013.4|17014.5|17013|17015.9|17014|17014.5|17013|146
1620996490000|2021-05-14 12:48:10|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|40
1620996500000|2021-05-14 12:48:20|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|258
1620996510000|2021-05-14 12:48:30|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|82
1620996520000|2021-05-14 12:48:40|17018.5|17017|17018.5|17017|17018.5|17017|17017.5|17016|187
1620996530000|2021-05-14 12:48:50|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|31
1620996540000|2021-05-14 12:49:00|||||||||29
1620996550000|2021-05-14 12:49:10|17017.8|17016.3|17018.5|17017|17018.5|17017|17017.8|17016.3|32
1620996570000|2021-05-14 12:49:30|17019.5|17018|17019.5|17018|17019.5|17018|17018.5|17017|254
1620996580000|2021-05-14 12:49:40|17018.8|17017.3|17018.5|17017|17018.8|17017.3|17018.5|17017|64
1620996590000|2021-05-14 12:49:50|17019.5|17018|17018.5|17017|17019.5|17018|17018.5|17016.7|86
1620996610000|2021-05-14 12:50:10|17017.5|17016|17016.5|17015|17018.5|17017|17016.5|17015|253
1620996620000|2021-05-14 12:50:20|17017.5|17015.4|17016.5|17015|17017.5|17016|17016.5|17015|246
1620996630000|2021-05-14 12:50:30|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|303
1620996640000|2021-05-14 12:50:40|||||||||30
1620996650000|2021-05-14 12:50:50|17017.5|17016|17017.5|17016|17017.5|17016|17016.5|17015|66
1620996660000|2021-05-14 12:51:00|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|150
1620996670000|2021-05-14 12:51:10|17016.5|17015|17018.5|17017|17018.5|17017|17016.5|17015|645
1620996680000|2021-05-14 12:51:20|||||||||7
1620996690000|2021-05-14 12:51:30|17019.3|17017.8|17018.5|17017|17019.3|17017.8|17018.5|17017|136
1620996700000|2021-05-14 12:51:40|||||||||51
1620996710000|2021-05-14 12:51:50|17019.3|17017.8|17018.5|17017|17019.3|17017.8|17018.5|17017|36
1620996720000|2021-05-14 12:52:00|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|83
1620996730000|2021-05-14 12:52:10|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|61
1620996740000|2021-05-14 12:52:20|17022.5|17021|17022.5|17021|17023.5|17022|17022.5|17021|121
1620996750000|2021-05-14 12:52:30|||||||||109
1620996760000|2021-05-14 12:52:40|||||||||131
1620996770000|2021-05-14 12:52:50|17021.5|17020|17021.5|17020|17022.5|17021|17021.5|17020|60
1620996780000|2021-05-14 12:53:00|17022.5|17021|17022.5|17021|17023.5|17022|17021.5|17020|111
1620996790000|2021-05-14 12:53:10|17023.5|17022|17023.5|17022|17023.5|17022|17022.5|17021|41
1620996800000|2021-05-14 12:53:20|||||||||25
1620996810000|2021-05-14 12:53:30|||||||||7
1620996820000|2021-05-14 12:53:40|||||||||16
1620996830000|2021-05-14 12:53:50|||||||||2
1620996840000|2021-05-14 12:54:00|||||||||55
1620996850000|2021-05-14 12:54:10|17022.5|17021|17022.5|17021|17022.5|17021|17022.5|17021|20
1620996860000|2021-05-14 12:54:20|17023.5|17022|17023.5|17022|17023.5|17022|17023.5|17022|65
1620996870000|2021-05-14 12:54:30|17022.5|17021|17022.5|17021|17022.5|17021|17022.5|17021|50
1620996880000|2021-05-14 12:54:40|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|17022.2|17020.7|50
1620996890000|2021-05-14 12:54:50|||||||||14
1620996910000|2021-05-14 12:55:10|||||||||2
1620996920000|2021-05-14 12:55:20|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|84
1620996930000|2021-05-14 12:55:30|17022.5|17021|17023.2|17021.7|17023.2|17021.7|17022.5|17021|49
1620996940000|2021-05-14 12:55:40|17022.5|17021|17022.5|17021|17022.5|17021|17022.5|17021|88
1620996950000|2021-05-14 12:55:50|||||||||1
1620996960000|2021-05-14 12:56:00|17021.5|17020|17021.5|17020|17021.5|17020|17021.5|17020|51
1620996970000|2021-05-14 12:56:10|17022.5|17021|17023.2|17021.7|17023.2|17021.7|17022.5|17021|71
1620996980000|2021-05-14 12:56:20|17024.5|17023|17023.5|17022|17024.5|17023|17023.5|17022|58
1620996990000|2021-05-14 12:56:30||17021||17022||17022||17021|15
1620997010000|2021-05-14 12:56:50|||||||||1
1620997020000|2021-05-14 12:57:00|17022.5|17021|17022.5|17021|17022.5|17021|17022.5|17021|60
1620997030000|2021-05-14 12:57:10|17023.5|17022|17023.5|17022|17023.5|17022|17023.5|17022|9
1620997040000|2021-05-14 12:57:20|17022.5|17021|17022.5|17021|17023.5|17022|17022.5|17021|59
1620997050000|2021-05-14 12:57:30|17023.5|17022|17023.5|17022|17023.5|17022|17023.5|17022|158
1620997060000|2021-05-14 12:57:40|17023.3|17021.8|17022.5|17021|17023.3|17021.8|17022.5|17021|148
1620997070000|2021-05-14 12:57:50|||||||||1
1620997080000|2021-05-14 12:58:00|17023.5|17022|17022.5|17021|17023.5|17022|17022.5|17021|62
1620997100000|2021-05-14 12:58:20|17022.8|17021.3|17023.5|17022|17023.5|17022|17022.5|17021|258
1620997110000|2021-05-14 12:58:30|17024.5|17023|17023.5|17022|17024.5|17023|17023.5|17022|297
1620997120000|2021-05-14 12:58:40|||||||||9
1620997140000|2021-05-14 12:59:00|||||||||13
1620997150000|2021-05-14 12:59:10|17022.5|17021|17022.5|17021|17022.5|17021|17022.5|17021|8
1620997160000|2021-05-14 12:59:20|17021.8|17020.3|17021.5|17020|17022.9|17021|17021.5|17020|92
1620997180000|2021-05-14 12:59:40|||||||||64
1620997190000|2021-05-14 12:59:50|17020.5|17019|17021.5|17020|17021.5|17020|17020.5|17019|181
1620997200000|2021-05-14 13:00:00|17020.5|17019|17021.5|17020|17021.5|17020|17020.5|17019|29
1620997210000|2021-05-14 13:00:10|17020.5|17019|17021.5|17020|17021.5|17020|17020.5|17019|27
1620997220000|2021-05-14 13:00:20|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|4
1620997230000|2021-05-14 13:00:30|17019.5|17018|17017.5|17016|17019.5|17018|17017.5|17016|62
1620997240000|2021-05-14 13:00:40|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|90
1620997250000|2021-05-14 13:00:50|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|123
1620997260000|2021-05-14 13:01:00|17018.5|17017|17018.5|17017|17018.5|17017|17017.5|17016|291
1620997270000|2021-05-14 13:01:10|17017.5|17016|17019.5|17018|17019.5|17018|17017.5|17016|111
1620997280000|2021-05-14 13:01:20|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|71
1620997290000|2021-05-14 13:01:30|17019.3|17017.8|17019.5|17018|17019.5|17018|17018.5|17017|14
1620997300000|2021-05-14 13:01:40||17017||17017||17017||17017|29
1620997310000|2021-05-14 13:01:50||17018||17018||17018||17018|103
1620997320000|2021-05-14 13:02:00|||||||||53
1620997330000|2021-05-14 13:02:10|17020.5|17019|17020.5|17019|17020.5|17019|17019.5|17018|154
1620997340000|2021-05-14 13:02:20|17020.9|17019.4|17020.5|17019|17020.9|17019.4|17020.5|17019|168
1620997350000|2021-05-14 13:02:30|17021.5|17020|17021.5|17020|17021.5|17020|17021.5|17020|28
1620997360000|2021-05-14 13:02:40|17022.5|17021|17021.5|17020|17022.5|17021|17021.5|17020|3
1620997370000|2021-05-14 13:02:50|||||||||13
1620997380000|2021-05-14 13:03:00|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|85
1620997390000|2021-05-14 13:03:10|17021.5|17020|17021.5|17020|17021.5|17020|17020.5|17019|56
1620997400000|2021-05-14 13:03:20|17021.3|17019.8|17021.5|17020|17022.5|17021|17020.5|17019|215
1620997410000|2021-05-14 13:03:30|17020.5|17019|17020.5|17019|17021.5|17020|17020.5|17019|449
1620997420000|2021-05-14 13:03:40|||||||||20
1620997430000|2021-05-14 13:03:50|||||||||91
1620997440000|2021-05-14 13:04:00|17019.5|17018|17019.5|17018|17020.5|17019|17019.5|17018|21
1620997450000|2021-05-14 13:04:10|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|18
1620997470000|2021-05-14 13:04:30|||||||||4
1620997480000|2021-05-14 13:04:40|||||||||8
1620997490000|2021-05-14 13:04:50|||||||||8
1620997500000|2021-05-14 13:05:00|||||||||2
1620997510000|2021-05-14 13:05:10|17020.8|17019.3|17020.5|17019|17021.5|17020|17020.5|17019|318
1620997520000|2021-05-14 13:05:20|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|113
1620997530000|2021-05-14 13:05:30|17020.3|17018.8|17019.5|17018|17020.5|17019|17019.5|17018|122
1620997540000|2021-05-14 13:05:40|17018.5|17017|17018.5|17017|17019.5|17018|17018.5|17017|75
1620997550000|2021-05-14 13:05:50|||||||||59
1620997560000|2021-05-14 13:06:00|17019.5|17018|17019.5|17018|17019.5|17018|17018.4|17016.9|188
1620997570000|2021-05-14 13:06:10|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|124
1620997580000|2021-05-14 13:06:20|17018.5|17017|17018.5|17017|17019.5|17018|17018.5|17017|209
1620997590000|2021-05-14 13:06:30|||||||||13
1620997600000|2021-05-14 13:06:40|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|89
1620997610000|2021-05-14 13:06:50|17019.3|17017.8|17018.5|17017|17019.3|17017.8|17018.5|17017|45
1620997620000|2021-05-14 13:07:00|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|39
1620997630000|2021-05-14 13:07:10|17019.2|17017.7|17019.5|17018|17019.5|17018|17018.5|17017|53
1620997640000|2021-05-14 13:07:20|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|89
1620997650000|2021-05-14 13:07:30|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|64
1620997660000|2021-05-14 13:07:40|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|30
1620997670000|2021-05-14 13:07:50|17019.2|17016.7|17018.5|17017|17019.2|17017|17018.5|17016.7|46
1620997680000|2021-05-14 13:08:00|||||||||132
1620997700000|2021-05-14 13:08:20|||||||||60
1620997710000|2021-05-14 13:08:30|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|138
1620997720000|2021-05-14 13:08:40|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|28
1620997730000|2021-05-14 13:08:50|17019.5|17018|17018.5|17017|17019.5|17018|17018.5|17017|464
1620997740000|2021-05-14 13:09:00|17019.3|17017.8|17018.5|17017|17019.5|17018|17018.5|17016.7|152
1620997750000|2021-05-14 13:09:10|||||||||3
1620997770000|2021-05-14 13:09:30|17019.5|17018|17019.5|17018|17019.5|17018|17018.5|17017|75
1620997780000|2021-05-14 13:09:40|||||||||38
1620997790000|2021-05-14 13:09:50|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|107
1620997800000|2021-05-14 13:10:00|17019.5|17018|17019.5|17018|17019.5|17018|17018.5|17017|61
1620997820000|2021-05-14 13:10:20|17019.3|17017.8|17019.5|17018|17019.5|17018|17018.5|17017|18
1620997830000|2021-05-14 13:10:30|||||||||18
1620997840000|2021-05-14 13:10:40|||||||||22
1620997860000|2021-05-14 13:11:00|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|88
1620997870000|2021-05-14 13:11:10|17019.2|17017.7|17018.5|17017|17019.5|17018|17018.5|17017|340
1620997880000|2021-05-14 13:11:20|||||||||75
1620997900000|2021-05-14 13:11:40|||||||||10
1620997910000|2021-05-14 13:11:50|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|1
1620997920000|2021-05-14 13:12:00|17018.3|17016.8|17018.5|17017|17018.5|17017|17017.5|17016|116
1620997930000|2021-05-14 13:12:10|||||||||129
1620997950000|2021-05-14 13:12:30|||||||||1
1620997960000|2021-05-14 13:12:40|17018.8|17017.3|17021.5|17020|17021.5|17020|17018.8|17017.3|448
1620997970000|2021-05-14 13:12:50|||||||||1
1620997980000|2021-05-14 13:13:00|17020.5|17019|17021.5|17020|17021.5|17020|17020.5|17019|75
1620997990000|2021-05-14 13:13:10|17022.2|17019.7|17023.5|17022|17023.5|17022|17022.2|17019.7|205
1620998000000|2021-05-14 13:13:20|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|142
1620998010000|2021-05-14 13:13:30|17024.2|17022.7|17024.5|17023|17024.5|17023|17023.5|17022|154
1620998020000|2021-05-14 13:13:40|17025.5|17024|17024.5|17023|17025.5|17024|17024.5|17023|456
1620998030000|2021-05-14 13:13:50|||||||||54
1620998040000|2021-05-14 13:14:00|17025.2|17023.7|17024.5|17023|17025.5|17024|17024.5|17023|129
1620998050000|2021-05-14 13:14:10|||||||||119
1620998070000|2021-05-14 13:14:30|||||||||24
1620998080000|2021-05-14 13:14:40|||||||||5
1620998090000|2021-05-14 13:14:50|17023.5|17022|17024.5|17023|17024.5|17023|17023.5|17022|73
1620998100000|2021-05-14 13:15:00|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|125
1620998110000|2021-05-14 13:15:10|17026.3|17024.8|17026.5|17025|17026.5|17025|17025.5|17024|251
1620998120000|2021-05-14 13:15:20|17025.5|17024|17026.5|17024|17026.5|17025|17025.5|17024|182
1620998130000|2021-05-14 13:15:30|17025.5|17025|17026.5|17025|17027.5|17026|17025.5|17025|394
1620998140000|2021-05-14 13:15:40|17026.8|17025.3|17026.5|17025|17027.5|17026|17026.5|17025|49
1620998150000|2021-05-14 13:15:50|17027.3|17025.8|17027.5|17026|17027.5|17026|17026.5|17025|213
1620998160000|2021-05-14 13:16:00|||||||||50
1620998170000|2021-05-14 13:16:10|17027.9|17026.4|17029.3|17027.8|17029.3|17027.8|17027.9|17026.4|454
1620998180000|2021-05-14 13:16:20|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|122
1620998190000|2021-05-14 13:16:30|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|70
1620998200000|2021-05-14 13:16:40|17028|17026.5|17028.3|17026.8|17028.3|17026.8|17027.5|17026|110
1620998210000|2021-05-14 13:16:50|||||||||1
1620998220000|2021-05-14 13:17:00|||||||||268
1620998230000|2021-05-14 13:17:10|17027.3|17025.8|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|222
1620998240000|2021-05-14 13:17:20|17027.3|17025.8|17026.3|17024.8|17028.3|17026.8|17026.3|17024.8|227
1620998250000|2021-05-14 13:17:30|||||||||1
1620998260000|2021-05-14 13:17:40|17025.3|17022.8|17025.3|17023.8|17025.3|17023.8|17025.3|17022.8|178
1620998270000|2021-05-14 13:17:50|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|86
1620998290000|2021-05-14 13:18:10|17025.5|17024|17026.3|17023.8|17026.3|17024.8|17025.5|17023.8|41
1620998300000|2021-05-14 13:18:20|17025.3|17024.8|17025.3|17023.8|17025.3|17024.8|17025.3|17023.8|17
1620998310000|2021-05-14 13:18:30|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|107
1620998320000|2021-05-14 13:18:40|||||||||24
1620998330000|2021-05-14 13:18:50|||||||||5
1620998340000|2021-05-14 13:19:00|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|74
1620998350000|2021-05-14 13:19:10|17025.3|17023.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|40
1620998360000|2021-05-14 13:19:20|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|143
1620998370000|2021-05-14 13:19:30|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|85
1620998380000|2021-05-14 13:19:40|17027.3|17025.8|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|93
1620998390000|2021-05-14 13:19:50|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|185
1620998400000|2021-05-14 13:20:00|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17028.3|17026.8|23
1620998410000|2021-05-14 13:20:10|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|2
1620998420000|2021-05-14 13:20:20|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|199
1620998430000|2021-05-14 13:20:30|||||||||2
1620998450000|2021-05-14 13:20:50|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|198
1620998460000|2021-05-14 13:21:00|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|324
1620998470000|2021-05-14 13:21:10|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|72
1620998480000|2021-05-14 13:21:20|17027.3|17025.8|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|407
1620998490000|2021-05-14 13:21:30|17029.3|17027.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|365
1620998500000|2021-05-14 13:21:40|17029.3|17027.8|17029.3|17027.8|17029.9|17028.4|17029.3|17027.8|602
1620998510000|2021-05-14 13:21:50|17029.9|17027.4|17029.9|17028.4|17029.9|17028.4|17029.3|17027.4|333
1620998520000|2021-05-14 13:22:00|17029.3|17027.8|17029.3|17027.8|17030.3|17028.4|17029.3|17027.4|169
1620998530000|2021-05-14 13:22:10|||||||||2
1620998540000|2021-05-14 13:22:20|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|461
1620998550000|2021-05-14 13:22:30|||||||||54
1620998560000|2021-05-14 13:22:40|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|155
1620998570000|2021-05-14 13:22:50|17026.3|17024.8|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|40
1620998580000|2021-05-14 13:23:00|17026.3|17024.8|17029.3|17027.8|17029.3|17027.8|17026.3|17024.8|110
1620998600000|2021-05-14 13:23:20|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|34
1620998620000|2021-05-14 13:23:40|||||||||137
1620998630000|2021-05-14 13:23:50|||||||||2
1620998640000|2021-05-14 13:24:00|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|7
1620998650000|2021-05-14 13:24:10|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|206
1620998660000|2021-05-14 13:24:20|||||||||5
1620998670000|2021-05-14 13:24:30|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|1
1620998680000|2021-05-14 13:24:40|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17028.3|17026.8|136
1620998690000|2021-05-14 13:24:50|||||||||14
1620998700000|2021-05-14 13:25:00|17028.6|17027.1|17028.3|17026.8|17028.6|17027.1|17028.3|17026.8|81
1620998710000|2021-05-14 13:25:10|17027.3|17025.8|17027.3|17025.8|17028.7|17026.8|17027.3|17025.8|68
1620998720000|2021-05-14 13:25:20|||||||||1
1620998740000|2021-05-14 13:25:40|17027|17025.5|17026.3|17024.8|17027|17025.5|17026.3|17024.8|87
1620998750000|2021-05-14 13:25:50|||||||||100
1620998760000|2021-05-14 13:26:00|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|61
1620998770000|2021-05-14 13:26:10|||||||||130
1620998780000|2021-05-14 13:26:20|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|70
1620998790000|2021-05-14 13:26:30|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|137
1620998800000|2021-05-14 13:26:40|17025.7|17024.2|17026.3|17024.8|17026.3|17024.8|17025.7|17024.2|77
1620998810000|2021-05-14 13:26:50|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|1
1620998820000|2021-05-14 13:27:00|17026.3|17024.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|50
1620998830000|2021-05-14 13:27:10|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|7
1620998840000|2021-05-14 13:27:20|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|1
1620998850000|2021-05-14 13:27:30|17025.3|17023.4|17025.3|17023.8|17025.3|17024.4|17025.3|17023.4|344
1620998860000|2021-05-14 13:27:40|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|351
1620998870000|2021-05-14 13:27:50|||||||||13
1620998880000|2021-05-14 13:28:00|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|51
1620998900000|2021-05-14 13:28:20|||||||||1
1620998910000|2021-05-14 13:28:30|||||||||1
1620998920000|2021-05-14 13:28:40|||||||||9
1620998930000|2021-05-14 13:28:50|||||||||260
1620998950000|2021-05-14 13:29:10|||||||||1
1620998960000|2021-05-14 13:29:20|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|57
1620998970000|2021-05-14 13:29:30|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|12
1620998990000|2021-05-14 13:29:50|17022.3|17020.8|17021.7|17020.2|17022.3|17020.8|17021.7|17020.2|122
1620999000000|2021-05-14 13:30:00|17022|17020.5|17020.3|17018.8|17022.3|17020.8|17020.3|17018.8|194
1620999010000|2021-05-14 13:30:10|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|110
1620999030000|2021-05-14 13:30:30|||||||||89
1620999040000|2021-05-14 13:30:40|||||||||365
1620999050000|2021-05-14 13:30:50|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|55
1620999060000|2021-05-14 13:31:00|||||||||6
1620999070000|2021-05-14 13:31:10|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|61
1620999090000|2021-05-14 13:31:30|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|222
1620999100000|2021-05-14 13:31:40||17018.8||17019.8||17019.8||17018.8|178
1620999110000|2021-05-14 13:31:50|||||||||1
1620999120000|2021-05-14 13:32:00|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|23
1620999130000|2021-05-14 13:32:10|17023.3|17021.8|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|90
1620999140000|2021-05-14 13:32:20|17023.3|17021.8|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|176
1620999150000|2021-05-14 13:32:30|||||||||24
1620999160000|2021-05-14 13:32:40|17023.3|17021.8|17024.3|17022.8|17025.3|17023.8|17023.3|17021.8|137
1620999170000|2021-05-14 13:32:50|||||||||6
1620999190000|2021-05-14 13:33:10|17025.3|17023.8|17024.3|17022.8|17025.3|17023.8|17024.3|17022.8|219
1620999200000|2021-05-14 13:33:20|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|86
1620999210000|2021-05-14 13:33:30|17024.3|17022.8|17024.3|17022.8|17025.3|17023.8|17024.3|17022.8|273
1620999220000|2021-05-14 13:33:40|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|53
1620999230000|2021-05-14 13:33:50|||||||||91
1620999240000|2021-05-14 13:34:00|17025.9|17024.4|17027.3|17025.8|17028.3|17026.8|17025.9|17024.4|264
1620999250000|2021-05-14 13:34:10|17026.6|17025.1|17027.3|17025.8|17027.7|17025.8|17026.3|17024.8|269
1620999260000|2021-05-14 13:34:20|17026.3|17024.8|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|473
1620999280000|2021-05-14 13:34:40|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|61
1620999290000|2021-05-14 13:34:50|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|102
1620999300000|2021-05-14 13:35:00|||||||||100
1620999310000|2021-05-14 13:35:10|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|179
1620999320000|2021-05-14 13:35:20|||||||||39
1620999330000|2021-05-14 13:35:30|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|35
1620999340000|2021-05-14 13:35:40|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|69
1620999360000|2021-05-14 13:36:00|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|36
1620999370000|2021-05-14 13:36:10|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|129
1620999380000|2021-05-14 13:36:20|||||||||49
1620999390000|2021-05-14 13:36:30|||||||||9
1620999400000|2021-05-14 13:36:40|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|219
1620999410000|2021-05-14 13:36:50|17027.6|17026.1|17026.3|17024.8|17027.6|17026.1|17026.3|17024.8|164
1620999420000|2021-05-14 13:37:00|||||||||3
1620999430000|2021-05-14 13:37:10|17025.3|17023.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|168
1620999440000|2021-05-14 13:37:20|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|122
1620999450000|2021-05-14 13:37:30|||||||||125
1620999460000|2021-05-14 13:37:40|||||||||2
1620999470000|2021-05-14 13:37:50|||||||||153
1620999480000|2021-05-14 13:38:00|||||||||77
1620999490000|2021-05-14 13:38:10|||||||||1
1620999500000|2021-05-14 13:38:20|||||||||10
1620999510000|2021-05-14 13:38:30|||||||||54
1620999520000|2021-05-14 13:38:40|||||||||77
1620999530000|2021-05-14 13:38:50|17026.9|17025.4|17026.3|17024.8|17026.9|17025.4|17026.3|17024.8|56
1620999540000|2021-05-14 13:39:00|||||||||4
1620999550000|2021-05-14 13:39:10|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|250
1620999560000|2021-05-14 13:39:20|||||||||197
1620999580000|2021-05-14 13:39:40|||||||||70
1620999600000|2021-05-14 13:40:00|17028.3|17026.8|17028.3|17026.8|17028.9|17027.4|17028.3|17026.8|50
1620999610000|2021-05-14 13:40:10|17028.9|17027.4|17030.3|17028.8|17030.3|17028.8|17028.9|17027.4|227
1620999620000|2021-05-14 13:40:20|17030.6|17029.1|17030.3|17028.8|17030.6|17029.1|17030.3|17028.8|170
1620999630000|2021-05-14 13:40:30|17029.3|17027.8|17030.3|17028.8|17030.7|17028.8|17029.3|17027.8|44
1620999640000|2021-05-14 13:40:40|17031.3|17029.8|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|245
1620999650000|2021-05-14 13:40:50|||||||||73
1620999660000|2021-05-14 13:41:00|||||||||23
1620999670000|2021-05-14 13:41:10|17032.6|17031.1|17033.3|17031.8|17033.3|17031.8|17032.3|17030.8|1088
1620999680000|2021-05-14 13:41:20|17032.3|17030.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.4|239
1620999690000|2021-05-14 13:41:30|17033.3|17031.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|262
1620999700000|2021-05-14 13:41:40|||||||||1
1620999710000|2021-05-14 13:41:50|||||||||52
1620999720000|2021-05-14 13:42:00|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|145
1620999730000|2021-05-14 13:42:10|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|54
1620999740000|2021-05-14 13:42:20|17031.3|17029.8|17031.3|17029.8|17032.3|17030.8|17031.3|17029.8|133
1620999750000|2021-05-14 13:42:30|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|200
1620999760000|2021-05-14 13:42:40|17031.3|17029.8|17031.3|17029.8|17032.3|17030.8|17031.3|17029.8|512
1620999770000|2021-05-14 13:42:50|||||||||60
1620999780000|2021-05-14 13:43:00|||||||||29
1620999790000|2021-05-14 13:43:10|||||||||60
1620999800000|2021-05-14 13:43:20|||||||||432
1620999810000|2021-05-14 13:43:30|17030.6|17029.1|17031.3|17029.8|17031.3|17029.8|17030.6|17029.1|193
1620999820000|2021-05-14 13:43:40|||||||||1
1620999830000|2021-05-14 13:43:50|||||||||13
1620999840000|2021-05-14 13:44:00|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|377
1620999850000|2021-05-14 13:44:10|17029.3|17027.8|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|273
1620999860000|2021-05-14 13:44:20|17031.3|17029.8|17030.3|17028.8|17031.3|17029.8|17030.3|17028.8|338
1620999870000|2021-05-14 13:44:30|||||||||65
1620999880000|2021-05-14 13:44:40|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|315
1620999890000|2021-05-14 13:44:50|||||||||11
1620999900000|2021-05-14 13:45:00|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|19
1620999910000|2021-05-14 13:45:10|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|76
1620999920000|2021-05-14 13:45:20|17029.6|17028.1|17030.3|17028.8|17030.3|17028.8|17029.3|17027.8|113
1620999930000|2021-05-14 13:45:30|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|39
1620999940000|2021-05-14 13:45:40|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|173
1620999970000|2021-05-14 13:46:10|||||||||7
1620999990000|2021-05-14 13:46:30|17030.1|17028.6|17030.3|17028.8|17030.3|17028.8|17030.1|17028.6|306
1621000000000|2021-05-14 13:46:40|17031.3|17029.8|17030.3|17028.8|17031.3|17029.8|17030.3|17028.8|119
1621000010000|2021-05-14 13:46:50|||||||||46
1621000020000|2021-05-14 13:47:00|17031.3|17029.8|17030.3|17028.8|17031.3|17029.8|17030.3|17028.8|35
1621000030000|2021-05-14 13:47:10|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|345
1621000050000|2021-05-14 13:47:30|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|73
1621000060000|2021-05-14 13:47:40|||||||||10
1621000070000|2021-05-14 13:47:50|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17
1621000080000|2021-05-14 13:48:00|||||||||14
1621000090000|2021-05-14 13:48:10|17028.3|17026.8|17029.3|17027.8|17029.3|17027.8|17028.3|17026.8|393
1621000100000|2021-05-14 13:48:20|||||||||60
1621000110000|2021-05-14 13:48:30|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|82
1621000120000|2021-05-14 13:48:40|||||||||5
1621000130000|2021-05-14 13:48:50|17029|17027.5|17029.3|17027.8|17029.3|17027.8|17029|17027.5|133
1621000140000|2021-05-14 13:49:00|17030.1|17028.6|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|3436
1621000150000|2021-05-14 13:49:10|||||||||15
1621000160000|2021-05-14 13:49:20|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|13
1621000170000|2021-05-14 13:49:30|||||||||5
1621000180000|2021-05-14 13:49:40|||||||||4
1621000190000|2021-05-14 13:49:50|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|9
1621000200000|2021-05-14 13:50:00|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|3558
1621000210000|2021-05-14 13:50:10|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|195
1621000220000|2021-05-14 13:50:20|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|83
1621000230000|2021-05-14 13:50:30|||||||||37
1621000240000|2021-05-14 13:50:40|17026.3|17024.8|17027.3|17025.8|17027.3|17025.8|17026.3|17024.5|93
1621000250000|2021-05-14 13:50:50|17026.7|17025.2|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|343
1621000260000|2021-05-14 13:51:00|||||||||743
1621000270000|2021-05-14 13:51:10|||||||||1
1621000290000|2021-05-14 13:51:30|17025.3|17023.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|142
1621000300000|2021-05-14 13:51:40|17024.3|17022.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|215
1621000310000|2021-05-14 13:51:50|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17023.3|17021.8|115
1621000330000|2021-05-14 13:52:10|||||||||5
1621000340000|2021-05-14 13:52:20|||||||||15
1621000350000|2021-05-14 13:52:30|||||||||5
1621000380000|2021-05-14 13:53:00|17024.1|17022.6|17024.3|17022.8|17024.3|17022.8|17023.3|17021.8|31
1621000390000|2021-05-14 13:53:10|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|109
1621000410000|2021-05-14 13:53:30|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|190
1621000420000|2021-05-14 13:53:40|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|171
1621000430000|2021-05-14 13:53:50|||||||||1
1621000440000|2021-05-14 13:54:00|||||||||5
1621000460000|2021-05-14 13:54:20|17024.3|17022.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|91
1621000470000|2021-05-14 13:54:30|||||||||50
1621000480000|2021-05-14 13:54:40|17022.3|17020.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|88
1621000490000|2021-05-14 13:54:50|17022.3|17020.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|118
1621000500000|2021-05-14 13:55:00|17023.1|17021.6|17023.3|17021.8|17023.3|17021.8|17023.1|17021.6|80
1621000510000|2021-05-14 13:55:10|||||||||121
1621000530000|2021-05-14 13:55:30|||||||||5
1621000540000|2021-05-14 13:55:40|||||||||2
1621000550000|2021-05-14 13:55:50|||||||||679
1621000560000|2021-05-14 13:56:00|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|226
1621000570000|2021-05-14 13:56:10|||||||||49
1621000580000|2021-05-14 13:56:20|17023.3|17021.8|17024.3|17022.8|17024.3|17022.8|17023.3|17021.8|57
1621000590000|2021-05-14 13:56:30|||||||||62
1621000600000|2021-05-14 13:56:40|17025.3|17023.8|17025.3|17023.8|17026.3|17024.2|17025.3|17023.8|54
1621000610000|2021-05-14 13:56:50|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|162
1621000620000|2021-05-14 13:57:00|17023.3|17021.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|292
1621000630000|2021-05-14 13:57:10|17023.6|17022.1|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|108
1621000640000|2021-05-14 13:57:20|||||||||43
1621000650000|2021-05-14 13:57:30|||||||||1
1621000660000|2021-05-14 13:57:40|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|8
1621000670000|2021-05-14 13:57:50|17025.3|17023.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|404
1621000680000|2021-05-14 13:58:00|||||||||4
1621000690000|2021-05-14 13:58:10|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|350
1621000700000|2021-05-14 13:58:20|17023.3|17021.8|17024.1|17022.6|17024.7|17022.8|17023.3|17021.8|109
1621000710000|2021-05-14 13:58:30|17023.3|17021.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.5|116
1621000720000|2021-05-14 13:58:40|17024.3|17022.8|17023.3|17021.8|17024.3|17022.8|17023.3|17021.8|101
1621000730000|2021-05-14 13:58:50|||||||||22
1621000740000|2021-05-14 13:59:00|17023.6|17022.1|17024.3|17022.8|17024.3|17022.8|17023.3|17021.8|203
1621000750000|2021-05-14 13:59:10|||||||||37
1621000760000|2021-05-14 13:59:20|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|140
1621000770000|2021-05-14 13:59:30|17026.1|17024.6|17025.3|17023.8|17026.1|17024.6|17025.3|17023.8|60
1621000780000|2021-05-14 13:59:40|17024.3|17022.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|198
1621000800000|2021-05-14 14:00:00|17024.6|17023.1|17020.3|17018.8|17024.6|17023.1|17020.3|17018.8|503
1621000810000|2021-05-14 14:00:10|17021.3|17019.8|17021.3|17019.8|17022.3|17020.8|17020.3|17018.8|272
1621000820000|2021-05-14 14:00:20|17020.3|17018.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|97
1621000830000|2021-05-14 14:00:30|17020.3|17018.8|17016.6|17015.1|17020.3|17018.8|17016.6|17014.8|224
1621000840000|2021-05-14 14:00:40|17017.6|17016.1|17018.6|17016.1|17018.6|17016.7|17017.6|17016.1|444
1621000850000|2021-05-14 14:00:50|17017.6|17017.1|17018.6|17017.1|17018.6|17017.1|17017.6|17015.7|36
1621000860000|2021-05-14 14:01:00|17017.6|17016.1|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|218
1621000870000|2021-05-14 14:01:10|17017.6|17016.1|17019.6|17018.1|17019.6|17018.1|17017.6|17016.1|472
1621000880000|2021-05-14 14:01:20|17018.6|17017.1|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|173
1621000890000|2021-05-14 14:01:30|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|240
1621000900000|2021-05-14 14:01:40|17019.2|17017.7|17018.6|17017.1|17019.2|17017.7|17018.6|17017.1|26
1621000910000|2021-05-14 14:01:50|||||||||63
1621000920000|2021-05-14 14:02:00|17017.9|17016.4|17018.6|17016.1|17019|17017.1|17017.6|17016.1|199
1621000930000|2021-05-14 14:02:10|17017.6|17017.1|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|152
1621000940000|2021-05-14 14:02:20|17019.6|17018.1|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|37
1621000950000|2021-05-14 14:02:30|17017.9|17016.4|17016.6|17015.1|17017.9|17016.4|17016.6|17015.1|61
1621000960000|2021-05-14 14:02:40|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|78
1621000970000|2021-05-14 14:02:50|17016.9|17015.4|17017.6|17016.1|17017.6|17016.1|17016.9|17015.4|952
1621000980000|2021-05-14 14:03:00|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|64
1621000990000|2021-05-14 14:03:10|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|37
1621001000000|2021-05-14 14:03:20|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|52
1621001010000|2021-05-14 14:03:30|17015.6|17014.1|17015.6|17014.1|17016.6|17015.1|17015.6|17014.1|97
1621001020000|2021-05-14 14:03:40|17016.6|17015.1|17015.6|17014.1|17016.6|17015.1|17015.6|17014.1|125
1621001030000|2021-05-14 14:03:50|17016.6|17015.1|17015.6|17014.1|17016.6|17015.1|17015.6|17014.1|124
1621001040000|2021-05-14 14:04:00|||||||||119
1621001050000|2021-05-14 14:04:10|17014.6|17013.1|17015.6|17014.1|17016.6|17015.1|17014.6|17013.1|191
1621001060000|2021-05-14 14:04:20|17014.6|17013.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|163
1621001070000|2021-05-14 14:04:30|17015|17013.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|147
1621001080000|2021-05-14 14:04:40|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|102
1621001090000|2021-05-14 14:04:50|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|215
1621001100000|2021-05-14 14:05:00|17014.6|17013.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|63
1621001110000|2021-05-14 14:05:10|||||||||106
1621001120000|2021-05-14 14:05:20|||||||||8
1621001130000|2021-05-14 14:05:30|||||||||84
1621001140000|2021-05-14 14:05:40|17013.6|17012.1|17013.6|17012.1|17014.6|17013.1|17012.6|17011.1|230
1621001150000|2021-05-14 14:05:50|17012.6|17011.1|17013.6|17012.1|17014.6|17013.1|17012.6|17011.1|98
1621001160000|2021-05-14 14:06:00|17014.6|17013.1|17013.6|17012.1|17014.6|17013.1|17013.6|17012.1|81
1621001170000|2021-05-14 14:06:10|17014.6|17013.1|17013.6|17012.1|17014.6|17013.1|17013.6|17012.1|8
1621001180000|2021-05-14 14:06:20|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|261
1621001190000|2021-05-14 14:06:30|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|330
1621001200000|2021-05-14 14:06:40|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|104
1621001210000|2021-05-14 14:06:50|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17012.6|17011.1|268
1621001220000|2021-05-14 14:07:00|17014.6|17013.1|17013.6|17012.1|17014.6|17013.1|17013.6|17012.1|408
1621001230000|2021-05-14 14:07:10|17012.6|17011.1|17014.6|17013.1|17014.6|17013.1|17012.6|17011.1|143
1621001240000|2021-05-14 14:07:20|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|142
1621001250000|2021-05-14 14:07:30|17012.6|17011.1|17013.6|17012.1|17013.6|17012.1|17012.6|17011.1|197
1621001260000|2021-05-14 14:07:40|17014.6|17013.1|17013.6|17012.1|17014.6|17013.1|17013.6|17012.1|294
1621001270000|2021-05-14 14:07:50|||||||||44
1621001290000|2021-05-14 14:08:10|17012.6|17011.1|17013.6|17012.1|17013.6|17012.1|17012.6|17011.1|151
1621001300000|2021-05-14 14:08:20|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17013.6|17012.1|249
1621001320000|2021-05-14 14:08:40|17013.6|17012.1|17013.6|17012.1|17014.6|17013.1|17013.6|17012.1|23
1621001330000|2021-05-14 14:08:50|||||||||181
1621001340000|2021-05-14 14:09:00|17014.3|17012.8|17013.6|17012.1|17014.6|17013.1|17013.6|17012.1|17
1621001350000|2021-05-14 14:09:10|17012.6|17011.1|17013.6|17012.1|17014|17012.1|17012.6|17011.1|88
1621001360000|2021-05-14 14:09:20|||||||||24
1621001370000|2021-05-14 14:09:30|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|76
1621001380000|2021-05-14 14:09:40|||||||||1
1621001390000|2021-05-14 14:09:50|||||||||1
1621001400000|2021-05-14 14:10:00|17011.6|17010.1|17012.6|17011.1|17012.6|17011.1|17011.6|17010.1|117
1621001410000|2021-05-14 14:10:10|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17012.6|17011.1|224
1621001420000|2021-05-14 14:10:20|||||||||263
1621001430000|2021-05-14 14:10:30|||||||||106
1621001440000|2021-05-14 14:10:40|17014.2|17012.7|17014.6|17013.1|17014.6|17013.1|17013.6|17012.1|520
1621001450000|2021-05-14 14:10:50|17015.6|17014.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|42
1621001460000|2021-05-14 14:11:00|||||||||7
1621001470000|2021-05-14 14:11:10|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|112
1621001480000|2021-05-14 14:11:20|17014.6|17013.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|302
1621001490000|2021-05-14 14:11:30|||||||||9
1621001500000|2021-05-14 14:11:40|||||||||30
1621001520000|2021-05-14 14:12:00|17016.6|17015.1|17015.6|17014.1|17016.6|17015.1|17015.6|17014.1|88
1621001530000|2021-05-14 14:12:10|17014.6|17013.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|86
1621001540000|2021-05-14 14:12:20|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|19
1621001560000|2021-05-14 14:12:40|17016.2|17013.7|17016.6|17015.1|17016.6|17015.1|17015.6|17013.7|492
1621001580000|2021-05-14 14:13:00|||||||||401
1621001590000|2021-05-14 14:13:10|||||||||5
1621001600000|2021-05-14 14:13:20|17015.6|17014.1|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|19
1621001610000|2021-05-14 14:13:30|17017.3|17015.8|17016.6|17015.1|17017.3|17015.8|17016.6|17015.1|1
1621001620000|2021-05-14 14:13:40|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|97
1621001630000|2021-05-14 14:13:50|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|268
1621001640000|2021-05-14 14:14:00|||||||||11
1621001650000|2021-05-14 14:14:10|17018|17015.5|17016.6|17015.1|17018|17015.5|17016.6|17015.1|92
1621001660000|2021-05-14 14:14:20|17017.3|17015.8|17017.6|17016.1|17017.6|17016.1|17017.3|17015.8|1
1621001670000|2021-05-14 14:14:30|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|84
1621001680000|2021-05-14 14:14:40|||||||||182
1621001690000|2021-05-14 14:14:50|||||||||148
1621001700000|2021-05-14 14:15:00|||||||||2
1621001710000|2021-05-14 14:15:10|||||||||40
1621001720000|2021-05-14 14:15:20|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|30
1621001730000|2021-05-14 14:15:30|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|136
1621001740000|2021-05-14 14:15:40|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|62
1621001750000|2021-05-14 14:15:50|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17
1621001760000|2021-05-14 14:16:00|17018.2|17016.7|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|7
1621001770000|2021-05-14 14:16:10|||||||||3
1621001780000|2021-05-14 14:16:20|17017.6|17016.1|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|104
1621001790000|2021-05-14 14:16:30|17019.6|17018.1|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|211
1621001800000|2021-05-14 14:16:40|17019.6|17018.1|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|122
1621001810000|2021-05-14 14:16:50|||||||||10
1621001820000|2021-05-14 14:17:00|17019.6|17017.6|17018.6|17017.1|17019.6|17017.6|17018.6|17017.1|281
1621001830000|2021-05-14 14:17:10|17017.6|17016.1|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|246
1621001850000|2021-05-14 14:17:30|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|101
1621001860000|2021-05-14 14:17:40|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|28
1621001870000|2021-05-14 14:17:50|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17018.6|17017.1|307
1621001880000|2021-05-14 14:18:00|17018.6|17017.1|17019.6|17018.1|17019.6|17018.1|17018.6|17017.1|66
1621001890000|2021-05-14 14:18:10|17020|17018.5|17020|17018.5|17020|17018.5|17020|17018.5|33
1621001900000|2021-05-14 14:18:20|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|35
1621001910000|2021-05-14 14:18:30|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|30
1621001920000|2021-05-14 14:18:40|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|133
1621001930000|2021-05-14 14:18:50|||||||||3
1621001950000|2021-05-14 14:19:10|||||||||112
1621001960000|2021-05-14 14:19:20|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|1
1621001970000|2021-05-14 14:19:30|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|658
1621001980000|2021-05-14 14:19:40|17020.4|17018.9|17020.4|17018.9|17021.4|17019.9|17020.4|17018.9|421
1621001990000|2021-05-14 14:19:50|17021.4|17019.9|17020.4|17018.9|17021.4|17019.9|17020.4|17018.9|542
1621002000000|2021-05-14 14:20:00|||||||||7
1621002010000|2021-05-14 14:20:10|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|200
1621002020000|2021-05-14 14:20:20|17020.4|17018.9|17018.4|17016.9|17020.4|17018.9|17018.4|17016.9|399
1621002030000|2021-05-14 14:20:30|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|61
1621002040000|2021-05-14 14:20:40|||||||||1
1621002050000|2021-05-14 14:20:50|||||||||333
1621002060000|2021-05-14 14:21:00|17020.4|17018.9|17019.4|17017.9|17020.4|17018.9|17019.4|17016.9|142
1621002080000|2021-05-14 14:21:20|||||||||22
1621002090000|2021-05-14 14:21:30|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17019.4|17017.9|151
1621002100000|2021-05-14 14:21:40|||||||||75
1621002110000|2021-05-14 14:21:50|17019.4|17017.9|17020.4|17018.9|17020.4|17018.9|17019.4|17017.9|351
1621002120000|2021-05-14 14:22:00|17020.6|17019.1|17021.4|17019.9|17021.4|17019.9|17020.4|17018.9|199
1621002130000|2021-05-14 14:22:10|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|20
1621002140000|2021-05-14 14:22:20|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|85
1621002180000|2021-05-14 14:23:00|||||||||9
1621002190000|2021-05-14 14:23:10|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|15
1621002200000|2021-05-14 14:23:20|||||||||30
1621002210000|2021-05-14 14:23:30|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|63
1621002220000|2021-05-14 14:23:40|||||||||1
1621002230000|2021-05-14 14:23:50|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|88
1621002240000|2021-05-14 14:24:00|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|114
1621002250000|2021-05-14 14:24:10|17019.6|17018.1|17019.4|17017.9|17019.6|17018.1|17019.4|17017.9|177
1621002260000|2021-05-14 14:24:20|||||||||76
1621002270000|2021-05-14 14:24:30|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|132
1621002280000|2021-05-14 14:24:40|||||||||100
1621002290000|2021-05-14 14:24:50|||||||||5
1621002300000|2021-05-14 14:25:00|||||||||4
1621002320000|2021-05-14 14:25:20|||||||||10
1621002330000|2021-05-14 14:25:30|17017.4|17015.9|17017.4|17015.9|17018.4|17016.9|17017.4|17015.9|338
1621002340000|2021-05-14 14:25:40|||||||||5
1621002350000|2021-05-14 14:25:50|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|14
1621002360000|2021-05-14 14:26:00|17016|17014.5|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|140
1621002370000|2021-05-14 14:26:10|17015.6|17014.1|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|91
1621002380000|2021-05-14 14:26:20|17015.6|17014.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|94
1621002390000|2021-05-14 14:26:30|||||||||3
1621002400000|2021-05-14 14:26:40|||||||||2
1621002410000|2021-05-14 14:26:50|17014.4|17012.9|17012.6|17011.1|17014.4|17012.9|17012.6|17011.1|147
1621002420000|2021-05-14 14:27:00|17011.6|17010.1|17010.6|17009.1|17011.6|17010.1|17010.6|17009.1|1341
1621002430000|2021-05-14 14:27:10|17011.3|17008.8|17011.6|17010.1|17011.6|17010.1|17011.3|17008.8|154
1621002440000|2021-05-14 14:27:20|||||||||1
1621002450000|2021-05-14 14:27:30|17010.6|17009.1|17009.6|17008.1|17010.6|17009.1|17009.6|17008.1|247
1621002460000|2021-05-14 14:27:40|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|191
1621002470000|2021-05-14 14:27:50|||||||||18
1621002480000|2021-05-14 14:28:00|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|236
1621002490000|2021-05-14 14:28:10|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|10
1621002500000|2021-05-14 14:28:20|||||||||150
1621002510000|2021-05-14 14:28:30|||||||||31
1621002520000|2021-05-14 14:28:40|||||||||4
1621002530000|2021-05-14 14:28:50|17011.6|17010.1|17010.6|17009.1|17011.6|17010.1|17010.6|17009.1|389
1621002540000|2021-05-14 14:29:00|17010.4|17008.9|17010.6|17009.1|17010.6|17009.1|17010.4|17008.9|26
1621002550000|2021-05-14 14:29:10|17009.6|17008.1|17009.6|17008.1|17010.6|17009.1|17009.6|17008.1|63
1621002560000|2021-05-14 14:29:20|17010.6|17009.1|17009.6|17008.1|17010.6|17009.1|17009.6|17008.1|47
1621002570000|2021-05-14 14:29:30|||||||||29
1621002580000|2021-05-14 14:29:40|17010.6|17009.1|17009.6|17008.1|17010.6|17009.1|17009.6|17008.1|399
1621002590000|2021-05-14 14:29:50|17009.3|17007.8|17008.6|17007.1|17009.3|17007.8|17008.6|17007.1|217
1621002600000|2021-05-14 14:30:00|17007.6|17006.1|17009.6|17008.1|17009.6|17008.1|17007.6|17006.1|154
1621002610000|2021-05-14 14:30:10|||||||||10
1621002620000|2021-05-14 14:30:20|17008.6|17007.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|361
1621002630000|2021-05-14 14:30:30|17008.6|17007.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|124
1621002640000|2021-05-14 14:30:40|||||||||152
1621002650000|2021-05-14 14:30:50|||||||||682
1621002660000|2021-05-14 14:31:00|17010.4|17008.9|17010.6|17009.1|17010.6|17009.1|17010.4|17008.9|729
1621002670000|2021-05-14 14:31:10|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|65
1621002680000|2021-05-14 14:31:20|17010.6|17009.1|17010.6|17009.1|17010.6|17010.1|17010.6|17009.1|199
1621002690000|2021-05-14 14:31:30|17010.9|17009.4|17010.6|17009.1|17011.6|17010.1|17010.6|17009.1|90
1621002700000|2021-05-14 14:31:40|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|36
1621002710000|2021-05-14 14:31:50|17011.9|17010.4|17011.6|17010.1|17012.6|17011.1|17011.6|17010.1|243
1621002720000|2021-05-14 14:32:00|||||||||61
1621002730000|2021-05-14 14:32:10|||||||||11
1621002740000|2021-05-14 14:32:20|||||||||13
1621002750000|2021-05-14 14:32:30|||||||||47
1621002760000|2021-05-14 14:32:40|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|17011.6|17010.1|125
1621002770000|2021-05-14 14:32:50|17013.3|17010.8|17012.6|17011.1|17013.6|17012.1|17011.6|17010.1|214
1621002780000|2021-05-14 14:33:00|17011.9|17010.4|17011.6|17010.1|17012.6|17011.1|17011.6|17010.1|170
1621002790000|2021-05-14 14:33:10|||||||||62
1621002800000|2021-05-14 14:33:20|17012.6|17011.1|17013.6|17012.1|17013.6|17012.1|17012.6|17011.1|253
1621002820000|2021-05-14 14:33:40|17013.9|17012.4|17013.9|17012.4|17014.6|17013.1|17013.9|17012.4|156
1621002830000|2021-05-14 14:33:50|17013.6|17012.1|17012.6|17011.1|17013.6|17012.1|17012.6|17010.8|72
1621002840000|2021-05-14 14:34:00|17011.6|17010.1|17012.6|17011.1|17012.6|17011.1|17011.6|17010.1|307
1621002860000|2021-05-14 14:34:20|17011.6|17010.1|17012.6|17011.1|17012.6|17011.1|17011.6|17010.1|38
1621002870000|2021-05-14 14:34:30|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|123
1621002890000|2021-05-14 14:34:50|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|263
1621002900000|2021-05-14 14:35:00|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|173
1621002910000|2021-05-14 14:35:10|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|78
1621002920000|2021-05-14 14:35:20|17009.6|17008.1|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|252
1621002930000|2021-05-14 14:35:30|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|3
1621002940000|2021-05-14 14:35:40|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|54
1621002950000|2021-05-14 14:35:50|17009.6|17008.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|271
1621002960000|2021-05-14 14:36:00|||||||||22
1621002970000|2021-05-14 14:36:10|||||||||54
1621002980000|2021-05-14 14:36:20|17009.6|17008.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|290
1621002990000|2021-05-14 14:36:30|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|86
1621003000000|2021-05-14 14:36:40|||||||||8
1621003010000|2021-05-14 14:36:50|17008.6|17007.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|133
1621003020000|2021-05-14 14:37:00|||||||||3
1621003030000|2021-05-14 14:37:10|||||||||599
1621003040000|2021-05-14 14:37:20|||||||||143
1621003050000|2021-05-14 14:37:30|17009.3|17007.8|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|94
1621003060000|2021-05-14 14:37:40|17008.9|17007.4|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|246
1621003070000|2021-05-14 14:37:50|||||||||2
1621003080000|2021-05-14 14:38:00|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|11
1621003090000|2021-05-14 14:38:10|17007.6|17006.1|17009.6|17008.1|17009.6|17008.1|17007.6|17006.1|96
1621003100000|2021-05-14 14:38:20|||||||||1
1621003110000|2021-05-14 14:38:30|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|43
1621003120000|2021-05-14 14:38:40|||||||||7
1621003130000|2021-05-14 14:38:50|||||||||9
1621003140000|2021-05-14 14:39:00|17008.9|17007.4|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|208
1621003150000|2021-05-14 14:39:10|17010.6|17009.1|17010.6|17009.1|17011.6|17010.1|17010.4|17008.8|230
1621003160000|2021-05-14 14:39:20|17011.6|17010.1|17010.6|17009.1|17011.6|17010.1|17010.6|17009.1|41
1621003170000|2021-05-14 14:39:30|||||||||3
1621003180000|2021-05-14 14:39:40|||||||||10
1621003200000|2021-05-14 14:40:00|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|29
1621003210000|2021-05-14 14:40:10|||||||||13
1621003220000|2021-05-14 14:40:20|||||||||3
1621003230000|2021-05-14 14:40:30|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|101
1621003240000|2021-05-14 14:40:40|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|9
1621003250000|2021-05-14 14:40:50|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|129
1621003260000|2021-05-14 14:41:00|||||||||4
1621003270000|2021-05-14 14:41:10|||||||||12
1621003280000|2021-05-14 14:41:20|17009.6|17008.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|567
1621003290000|2021-05-14 14:41:30|||||||||3
1621003310000|2021-05-14 14:41:50|17011.6|17010.1|17009.6|17008.1|17011.6|17010.1|17009.6|17008.1|128
1621003320000|2021-05-14 14:42:00|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|82
1621003330000|2021-05-14 14:42:10|||||||||4
1621003340000|2021-05-14 14:42:20|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|71
1621003350000|2021-05-14 14:42:30|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|245
1621003360000|2021-05-14 14:42:40|17009.6|17008.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|78
1621003370000|2021-05-14 14:42:50|||||||||1
1621003380000|2021-05-14 14:43:00|||||||||18
1621003390000|2021-05-14 14:43:10|17009.6|17008.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|70
1621003410000|2021-05-14 14:43:30|||||||||2
1621003420000|2021-05-14 14:43:40|||||||||5
1621003430000|2021-05-14 14:43:50|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|193
1621003440000|2021-05-14 14:44:00|||||||||452
1621003450000|2021-05-14 14:44:10|17008.6|17007.1|17007.6|17006.1|17008.6|17007.1|17007.6|17006.1|175
1621003460000|2021-05-14 14:44:20|||||||||112
1621003470000|2021-05-14 14:44:30|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|355
1621003480000|2021-05-14 14:44:40|||||||||22
1621003490000|2021-05-14 14:44:50|||||||||7
1621003500000|2021-05-14 14:45:00|17007.6|17006.1|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|168
1621003510000|2021-05-14 14:45:10|||||||||7
1621003520000|2021-05-14 14:45:20|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|92
1621003530000|2021-05-14 14:45:30|||||||||252
1621003540000|2021-05-14 14:45:40|17008.6|17007.1|17007.6|17006.1|17008.6|17007.1|17007.6|17006.1|11
1621003550000|2021-05-14 14:45:50|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17006.9|17005.4|397
1621003560000|2021-05-14 14:46:00|||||||||2
1621003570000|2021-05-14 14:46:10|17006.7|17005.2|17006.7|17005.2|17007.7|17006.2|17006.7|17005.2|240
1621003580000|2021-05-14 14:46:20|||||||||4
1621003590000|2021-05-14 14:46:30|||||||||152
1621003600000|2021-05-14 14:46:40|||||||||301
1621003610000|2021-05-14 14:46:50|17007.4|17005.9|17008.7|17007.2|17008.7|17007.2|17007.4|17005.9|1206
1621003620000|2021-05-14 14:47:00|||||||||43
1621003630000|2021-05-14 14:47:10|||||||||12
1621003640000|2021-05-14 14:47:20|||||||||5
1621003650000|2021-05-14 14:47:30|||||||||5
1621003660000|2021-05-14 14:47:40|||||||||18
1621003670000|2021-05-14 14:47:50|17010.7|17009.2|17009.7|17008.2|17010.7|17009.2|17009.7|17008.2|311
1621003680000|2021-05-14 14:48:00|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|19
1621003690000|2021-05-14 14:48:10|||||||||4
1621003700000|2021-05-14 14:48:20|17007.7|17006.2|17008.7|17006.2|17008.7|17006.2|17007.7|17006.2|21
1621003710000|2021-05-14 14:48:30|17009|17006.5|17009.7|17008.2|17009.7|17008.2|17007.7|17006.2|685
1621003740000|2021-05-14 14:49:00|17010.7|17009.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|119
1621003750000|2021-05-14 14:49:10|17011.4|17009.9|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|456
1621003760000|2021-05-14 14:49:20|17011.7|17010.2|17011.7|17009.2|17011.7|17010.2|17010.7|17009.2|91
1621003770000|2021-05-14 14:49:30|17010.7|17010.2|17010.7|17009.2|17010.7|17010.2|17010.7|17009.2|18
1621003800000|2021-05-14 14:50:00|||||||||161
1621003820000|2021-05-14 14:50:20|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|54
1621003830000|2021-05-14 14:50:30|17010.7|17009.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|143
1621003840000|2021-05-14 14:50:40|||||||||1
1621003850000|2021-05-14 14:50:50|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|197
1621003860000|2021-05-14 14:51:00|||||||||299
1621003870000|2021-05-14 14:51:10|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|550
1621003880000|2021-05-14 14:51:20|||||||||1
1621003890000|2021-05-14 14:51:30|||||||||178
1621003900000|2021-05-14 14:51:40|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|104
1621003910000|2021-05-14 14:51:50|||||||||5
1621003920000|2021-05-14 14:52:00|17012.9|17011.4|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|182
1621003930000|2021-05-14 14:52:10|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|16
1621003950000|2021-05-14 14:52:30|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|435
1621003970000|2021-05-14 14:52:50|||||||||33
1621003980000|2021-05-14 14:53:00|||||||||1
1621003990000|2021-05-14 14:53:10|||||||||2
1621004000000|2021-05-14 14:53:20|17013.4|17011.9|17013.7|17012.2|17013.7|17012.2|17013.4|17011.9|43
1621004020000|2021-05-14 14:53:40|||||||||52
1621004030000|2021-05-14 14:53:50|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|59
1621004040000|2021-05-14 14:54:00|17013.7|17012.2|17013.7|17012.2|17015|17013.2|17013.7|17012.2|116
1621004050000|2021-05-14 14:54:10|17014.7|17013.2|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|90
1621004060000|2021-05-14 14:54:20|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|25
1621004070000|2021-05-14 14:54:30|||||||||12
1621004080000|2021-05-14 14:54:40|||||||||5
1621004090000|2021-05-14 14:54:50|||||||||5
1621004100000|2021-05-14 14:55:00|||||||||19
1621004110000|2021-05-14 14:55:10|||||||||4
1621004120000|2021-05-14 14:55:20|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|7
1621004130000|2021-05-14 14:55:30|||||||||3
1621004140000|2021-05-14 14:55:40|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|128
1621004160000|2021-05-14 14:56:00|||||||||2
1621004170000|2021-05-14 14:56:10|||||||||18
1621004180000|2021-05-14 14:56:20|||||||||7
1621004190000|2021-05-14 14:56:30|||||||||3
1621004200000|2021-05-14 14:56:40|||||||||730
1621004210000|2021-05-14 14:56:50|||||||||376
1621004220000|2021-05-14 14:57:00|||||||||7
1621004230000|2021-05-14 14:57:10|||||||||11
1621004240000|2021-05-14 14:57:20|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|25
1621004250000|2021-05-14 14:57:30|17014.9|17013.4|17015.7|17014.2|17015.7|17014.2|17014.9|17013.4|103
1621004260000|2021-05-14 14:57:40|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|207
1621004270000|2021-05-14 14:57:50|||||||||2
1621004280000|2021-05-14 14:58:00|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|27
1621004290000|2021-05-14 14:58:10|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|37
1621004300000|2021-05-14 14:58:20|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|2
1621004310000|2021-05-14 14:58:30|||||||||32
1621004320000|2021-05-14 14:58:40|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|6
1621004330000|2021-05-14 14:58:50|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|273
1621004340000|2021-05-14 14:59:00|||||||||43
1621004350000|2021-05-14 14:59:10|||||||||56
1621004360000|2021-05-14 14:59:20|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|25
1621004370000|2021-05-14 14:59:30|17013.7|17012.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|155
1621004380000|2021-05-14 14:59:40|17015.7|17014.2|17015.7|17014.2|17015.7|17014.2|17014.7|17013.2|465
1621004390000|2021-05-14 14:59:50|17014.7|17013.2|17015.7|17014.2|17015.7|17014.2|17014.7|17013.2|319
1621004400000|2021-05-14 15:00:00|17014.7|17013.2|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|273
1621004410000|2021-05-14 15:00:10|17012.7|17011.2|17013.7|17012.2|17013.7|17012.2|17012.7|17011.2|22
1621004420000|2021-05-14 15:00:20|17013.9|17012.4|17013.7|17012.2|17013.9|17012.4|17013.7|17012.2|168
1621004430000|2021-05-14 15:00:30|||||||||2
1621004440000|2021-05-14 15:00:40|17012.7|17011.2|17013.7|17012.2|17013.7|17012.2|17012.7|17011.2|133
1621004450000|2021-05-14 15:00:50|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|82
1621004460000|2021-05-14 15:01:00|17013.7|17012.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|114
1621004470000|2021-05-14 15:01:10|17013.7|17012.2|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|88
1621004480000|2021-05-14 15:01:20|||||||||110
1621004490000|2021-05-14 15:01:30|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|408
1621004500000|2021-05-14 15:01:40|||||||||107
1621004510000|2021-05-14 15:01:50|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17012.7|17011.2|74
1621004520000|2021-05-14 15:02:00|17014.4|17012.9|17013.7|17012.2|17014.4|17012.9|17013.7|17012.2|26
1621004550000|2021-05-14 15:02:30|||||||||22
1621004560000|2021-05-14 15:02:40|17012.7|17011.2|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|93
1621004570000|2021-05-14 15:02:50|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|334
1621004580000|2021-05-14 15:03:00|||||||||50
1621004590000|2021-05-14 15:03:10|||||||||1
1621004600000|2021-05-14 15:03:20|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|66
1621004610000|2021-05-14 15:03:30|||||||||269
1621004620000|2021-05-14 15:03:40|17010.7|17009.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|616
1621004630000|2021-05-14 15:03:50|||||||||55
1621004640000|2021-05-14 15:04:00|17010.7|17009.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|44
1621004650000|2021-05-14 15:04:10|17010.7|17009.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|73
1621004660000|2021-05-14 15:04:20|||||||||1
1621004670000|2021-05-14 15:04:30|||||||||11
1621004680000|2021-05-14 15:04:40|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|8
1621004690000|2021-05-14 15:04:50|17011.7|17010.2|17010.3|17008.8|17011.7|17010.2|17010.3|17008.8|51
1621004710000|2021-05-14 15:05:10|17010.7|17009.2|17010.3|17008.8|17010.7|17009.2|17010.3|17008.8|29
1621004720000|2021-05-14 15:05:20|||||||||2
1621004730000|2021-05-14 15:05:30|17009.7|17008.2|17010.3|17008.8|17010.3|17008.8|17009.7|17008.2|18
1621004750000|2021-05-14 15:05:50|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|1
1621004760000|2021-05-14 15:06:00|17010.9|17009.4|17011.3|17009.8|17011.3|17009.8|17010.9|17009.4|262
1621004770000|2021-05-14 15:06:10|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|14
1621004780000|2021-05-14 15:06:20|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|0
1621004790000|2021-05-14 15:06:30|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|109
1621004800000|2021-05-14 15:06:40|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|28
1621004810000|2021-05-14 15:06:50|||||||||50
1621004840000|2021-05-14 15:07:20|||||||||7
1621004860000|2021-05-14 15:07:40|||||||||1
1621004870000|2021-05-14 15:07:50|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|122
1621004880000|2021-05-14 15:08:00|17009.7|17008.2|17009.7|17008.2|17010.7|17009.2|17009.7|17008.2|213
1621004890000|2021-05-14 15:08:10|17010.4|17008.9|17010.7|17009.2|17010.7|17009.2|17010.4|17008.9|143
1621004920000|2021-05-14 15:08:40|||||||||2
1621004930000|2021-05-14 15:08:50|||||||||294
1621004940000|2021-05-14 15:09:00|17010.9|17009.4|17011.7|17010.2|17011.7|17010.2|17010.9|17009.4|122
1621004950000|2021-05-14 15:09:10|17011.9|17010.4|17012.7|17011.2|17012.7|17011.2|17011.9|17010.4|118
1621004960000|2021-05-14 15:09:20|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|1
1621004970000|2021-05-14 15:09:30|||||||||13
1621004990000|2021-05-14 15:09:50|||||||||2
1621005000000|2021-05-14 15:10:00|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|66
1621005010000|2021-05-14 15:10:10|17012.4|17010.9|17011.7|17010.2|17012.4|17010.9|17011.7|17010.2|50
1621005020000|2021-05-14 15:10:20|||||||||17
1621005030000|2021-05-14 15:10:30|17012.7|17011.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|59
1621005040000|2021-05-14 15:10:40|17010.7|17009.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|136
1621005050000|2021-05-14 15:10:50|||||||||9
1621005060000|2021-05-14 15:11:00|17011.7|17010.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|29
1621005080000|2021-05-14 15:11:20|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|14
1621005090000|2021-05-14 15:11:30|||||||||1
1621005100000|2021-05-14 15:11:40|||||||||35
1621005110000|2021-05-14 15:11:50|||||||||2
1621005120000|2021-05-14 15:12:00|||||||||6
1621005130000|2021-05-14 15:12:10|||||||||7
1621005140000|2021-05-14 15:12:20|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|1
1621005150000|2021-05-14 15:12:30|17011.4|17009.9|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|78
1621005160000|2021-05-14 15:12:40|||||||||2
1621005170000|2021-05-14 15:12:50|||||||||15
1621005180000|2021-05-14 15:13:00|17012|17010.5|17012|17010.5|17012|17010.5|17012|17010.5|15
1621005200000|2021-05-14 15:13:20|||||||||20
1621005210000|2021-05-14 15:13:30|||||||||15
1621005220000|2021-05-14 15:13:40|||||||||7
1621005230000|2021-05-14 15:13:50|||||||||1
1621005240000|2021-05-14 15:14:00|17012.1|17010.6|17010.7|17009.2|17012.1|17010.6|17010.7|17009.2|298
1621005250000|2021-05-14 15:14:10|||||||||82
1621005260000|2021-05-14 15:14:20|||||||||126
1621005270000|2021-05-14 15:14:30|||||||||218
1621005280000|2021-05-14 15:14:40|||||||||649
1621005290000|2021-05-14 15:14:50|17009.7|17008.2|17010.7|17009.2|17011.7|17010.2|17009.7|17008.2|750
1621005300000|2021-05-14 15:15:00|17011.7|17010.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|85
1621005310000|2021-05-14 15:15:10|||||||||224
1621005320000|2021-05-14 15:15:20|||||||||10
1621005340000|2021-05-14 15:15:40|||||||||15
1621005350000|2021-05-14 15:15:50|||||||||13
1621005360000|2021-05-14 15:16:00|||||||||140
1621005370000|2021-05-14 15:16:10|||||||||2
1621005380000|2021-05-14 15:16:20|17009.7|17008.2|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|245
1621005390000|2021-05-14 15:16:30|17010.3|17008.2|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|209
1621005400000|2021-05-14 15:16:40|17009.7|17008.2|17010.7|17008.2|17010.7|17009.2|17009.7|17008.2|135
1621005410000|2021-05-14 15:16:50||17009.2||17009.2||17009.2||17009.2|69
1621005420000|2021-05-14 15:17:00|||||||||5
1621005430000|2021-05-14 15:17:10|||||||||2
1621005440000|2021-05-14 15:17:20|||||||||23
1621005450000|2021-05-14 15:17:30|||||||||1
1621005460000|2021-05-14 15:17:40|||||||||1
1621005470000|2021-05-14 15:17:50|||||||||10
1621005480000|2021-05-14 15:18:00|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|86
1621005490000|2021-05-14 15:18:10|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|55
1621005500000|2021-05-14 15:18:20|||||||||18
1621005510000|2021-05-14 15:18:30|||||||||42
1621005520000|2021-05-14 15:18:40|||||||||51
1621005530000|2021-05-14 15:18:50|||||||||2
1621005550000|2021-05-14 15:19:10|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|214
1621005560000|2021-05-14 15:19:20|17008.3|17006.8|17008.7|17007.2|17008.7|17007.2|17007.7|17006.2|139
1621005570000|2021-05-14 15:19:30|||||||||4
1621005580000|2021-05-14 15:19:40|||||||||4
1621005590000|2021-05-14 15:19:50|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|12
1621005610000|2021-05-14 15:20:10|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|30
1621005620000|2021-05-14 15:20:20|||||||||1
1621005630000|2021-05-14 15:20:30|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|34
1621005650000|2021-05-14 15:20:50|17008.7|17007.2|17007.7|17006.2|17008.7|17007.2|17007.7|17006.2|48
1621005670000|2021-05-14 15:21:10|||||||||7
1621005680000|2021-05-14 15:21:20|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|234
1621005690000|2021-05-14 15:21:30|||||||||6
1621005700000|2021-05-14 15:21:40|17007.7|17006.2|17008|17006.5|17008|17006.5|17007.7|17006.2|245
1621005710000|2021-05-14 15:21:50|17008.7|17006.2|17008.7|17007.2|17008.7|17007.2|17007.7|17006.2|65
1621005720000|2021-05-14 15:22:00|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|81
1621005730000|2021-05-14 15:22:10|17008.7|17007.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|60
1621005750000|2021-05-14 15:22:30|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|75
1621005760000|2021-05-14 15:22:40|||||||||14
1621005770000|2021-05-14 15:22:50|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|77
1621005780000|2021-05-14 15:23:00|17010.7|17009.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|286
1621005790000|2021-05-14 15:23:10|17011.7|17010.2|17010.7|17009.2|17011.7|17010.2|17010.7|17008.8|157
1621005800000|2021-05-14 15:23:20|17011.7|17010.2|17011.7|17009.2|17011.7|17010.2|17010.7|17009.2|167
1621005810000|2021-05-14 15:23:30|17010.7|17010.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|47
1621005820000|2021-05-14 15:23:40|||||||||5
1621005830000|2021-05-14 15:23:50|||||||||25
1621005840000|2021-05-14 15:24:00|17012|17010.5|17011.7|17010.2|17012.4|17010.9|17011.7|17010.2|185
1621005850000|2021-05-14 15:24:10|17012|17010.5|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|138
1621005860000|2021-05-14 15:24:20|17012.7|17011.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|54
1621005870000|2021-05-14 15:24:30|||||||||1
1621005880000|2021-05-14 15:24:40|17012|17010.5|17012.7|17011.2|17012.7|17011.2|17012|17010.5|27
1621005890000|2021-05-14 15:24:50|||||||||107
1621005900000|2021-05-14 15:25:00|||||||||1
1621005910000|2021-05-14 15:25:10|||||||||50
1621005920000|2021-05-14 15:25:20|17013.7|17012.2|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|59
1621005930000|2021-05-14 15:25:30|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|74
1621005940000|2021-05-14 15:25:40|17014.3|17012.8|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|188
1621005950000|2021-05-14 15:25:50|||||||||12
1621005960000|2021-05-14 15:26:00|||||||||1
1621005980000|2021-05-14 15:26:20|||||||||12
1621005990000|2021-05-14 15:26:30|||||||||2
1621006000000|2021-05-14 15:26:40|||||||||2
1621006010000|2021-05-14 15:26:50|||||||||9
1621006030000|2021-05-14 15:27:10|17014.3|17012.8|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|372
1621006040000|2021-05-14 15:27:20|||||||||4
1621006050000|2021-05-14 15:27:30|||||||||3
1621006060000|2021-05-14 15:27:40|17014.3|17012.8|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|162
1621006070000|2021-05-14 15:27:50|||||||||3
1621006080000|2021-05-14 15:28:00|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|25
1621006090000|2021-05-14 15:28:10|17013.3|17011.8|17013.7|17012.2|17013.7|17012.2|17012.7|17011.2|20
1621006100000|2021-05-14 15:28:20|17012.7|17011.2|17013.7|17012.2|17013.7|17012.2|17012.7|17011.2|89
1621006110000|2021-05-14 15:28:30|||||||||1
1621006120000|2021-05-14 15:28:40|||||||||55
1621006130000|2021-05-14 15:28:50|||||||||46
1621006140000|2021-05-14 15:29:00|||||||||78
1621006150000|2021-05-14 15:29:10|17013.1|17011.6|17012.7|17011.2|17013.1|17011.6|17012.7|17011.2|196
1621006160000|2021-05-14 15:29:20|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|68
1621006170000|2021-05-14 15:29:30|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|243
1621006180000|2021-05-14 15:29:40|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17012.7|17012.2|8
1621006190000|2021-05-14 15:29:50|||||||||89
1621006200000|2021-05-14 15:30:00|||||||||133
1621006210000|2021-05-14 15:30:10|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|259
1621006220000|2021-05-14 15:30:20|17013.1|17011.6|17013.7|17012.2|17013.7|17012.2|17012.7|17011.2|30
1621006230000|2021-05-14 15:30:30|||||||||67
1621006240000|2021-05-14 15:30:40|17012.7|17011.2|17013.3|17011.8|17014.1|17012.2|17012.7|17010.8|75
1621006260000|2021-05-14 15:31:00|||||||||1
1621006280000|2021-05-14 15:31:20|17012.3|17010.8|17013.7|17012.2|17013.7|17012.2|17012.3|17010.8|4
1621006290000|2021-05-14 15:31:30|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|138
1621006300000|2021-05-14 15:31:40|17013.1|17011.6|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|84
1621006310000|2021-05-14 15:31:50|||||||||8
1621006320000|2021-05-14 15:32:00|17013.7|17012.2|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|34
1621006330000|2021-05-14 15:32:10|||||||||27
1621006340000|2021-05-14 15:32:20|||||||||3
1621006350000|2021-05-14 15:32:30|||||||||10
1621006360000|2021-05-14 15:32:40|||||||||2
1621006370000|2021-05-14 15:32:50|||||||||1
1621006380000|2021-05-14 15:33:00|17013.7|17012.2|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|151
1621006390000|2021-05-14 15:33:10|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|78
1621006400000|2021-05-14 15:33:20|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|47
1621006420000|2021-05-14 15:33:40|||||||||4
1621006430000|2021-05-14 15:33:50|||||||||45
1621006440000|2021-05-14 15:34:00|||||||||44
1621006450000|2021-05-14 15:34:10|||||||||46
1621006460000|2021-05-14 15:34:20|||||||||9
1621006470000|2021-05-14 15:34:30|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|13
1621006480000|2021-05-14 15:34:40|||||||||1
1621006490000|2021-05-14 15:34:50|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|14
1621006500000|2021-05-14 15:35:00|||||||||2
1621006510000|2021-05-14 15:35:10|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|70
1621006520000|2021-05-14 15:35:20|17013.3|17011.8|17013.7|17012.2|17013.7|17012.2|17013.3|17011.8|103
1621006530000|2021-05-14 15:35:30||17011.2||17012.2||17012.2||17011.2|15
1621006540000|2021-05-14 15:35:40|17013.1|17011.6|17013.7|17012.2|17013.7|17012.2|17013.1|17011.2|140
1621006550000|2021-05-14 15:35:50|17012.7|17011.2|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|92
1621006560000|2021-05-14 15:36:00|||||||||2
1621006570000|2021-05-14 15:36:10|||||||||24
1621006580000|2021-05-14 15:36:20|17013.1|17011.6|17013.7|17012.2|17013.7|17012.2|17013.1|17011.6|107
1621006590000|2021-05-14 15:36:30|||||||||7
1621006600000|2021-05-14 15:36:40|||||||||86
1621006610000|2021-05-14 15:36:50|||||||||2
1621006620000|2021-05-14 15:37:00|||||||||11
1621006630000|2021-05-14 15:37:10|||||||||10
1621006640000|2021-05-14 15:37:20|17014.7|17013.2|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|89
1621006650000|2021-05-14 15:37:30|||||||||5
1621006660000|2021-05-14 15:37:40|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|100
1621006670000|2021-05-14 15:37:50|||||||||1
1621006680000|2021-05-14 15:38:00|||||||||10
1621006690000|2021-05-14 15:38:10|||||||||202
1621006700000|2021-05-14 15:38:20|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|60
1621006710000|2021-05-14 15:38:30|17014.3|17012.8|17014.7|17013.2|17014.7|17013.2|17014.3|17012.8|50
1621006720000|2021-05-14 15:38:40|17013.7|17012.2|17013.7|17012.2|17014.7|17013.2|17013.7|17012.2|17
1621006730000|2021-05-14 15:38:50|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17013.7|17012.2|109
1621006740000|2021-05-14 15:39:00|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|79
1621006750000|2021-05-14 15:39:10|||||||||140
1621006760000|2021-05-14 15:39:20|||||||||15
1621006770000|2021-05-14 15:39:30|||||||||22
1621006780000|2021-05-14 15:39:40|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|4
1621006790000|2021-05-14 15:39:50|17014.3|17012.8|17014.7|17013.2|17014.7|17013.2|17014.3|17012.8|404
1621006800000|2021-05-14 15:40:00|17014.3|17012.8|17014|17012.5|17014.3|17012.8|17014|17012.5|5
1621006810000|2021-05-14 15:40:10|||||||||5
1621006820000|2021-05-14 15:40:20|17013.7|17012.2|17014|17012.5|17014|17012.5|17013.7|17012.2|33
1621006830000|2021-05-14 15:40:30|17013|17011.5|17014|17012.5|17014|17012.5|17013|17011.5|69
1621006850000|2021-05-14 15:40:50|||||||||1
1621006860000|2021-05-14 15:41:00|||||||||23
1621006870000|2021-05-14 15:41:10|17013|17011.5|17013|17011.5|17013|17011.5|17013|17011.5|11
1621006890000|2021-05-14 15:41:30|17014|17012.5|17013|17011.5|17014|17012.5|17013|17011.5|55
1621006900000|2021-05-14 15:41:40|17014.3|17011.8|17014|17012.5|17014.3|17012.5|17014|17011.5|6
1621006910000|2021-05-14 15:41:50|17013.6|17012.1|17014|17012.5|17014|17012.5|17013.6|17011.5|17
1621006920000|2021-05-14 15:42:00|17013|17011.5|17014|17011.5|17014|17012.5|17013|17011.5|68
1621006930000|2021-05-14 15:42:10||17012.5||17012.5||17012.5||17012.5|0
1621006940000|2021-05-14 15:42:20|17013|17011.5|17014|17012.5|17014|17012.5|17013|17011.5|25
1621006950000|2021-05-14 15:42:30|||||||||1
1621006970000|2021-05-14 15:42:50|||||||||1
1621006980000|2021-05-14 15:43:00|17015|17013.5|17014|17012.5|17015|17013.5|17014|17012.5|228
1621006990000|2021-05-14 15:43:10|17014.2|17012.7|17015|17013.5|17015|17013.5|17014|17012.5|42
1621007010000|2021-05-14 15:43:30|||||||||1
1621007020000|2021-05-14 15:43:40|||||||||10
1621007030000|2021-05-14 15:43:50|||||||||1
1621007050000|2021-05-14 15:44:10|17014|17012.5|17014|17012.5|17014|17012.5|17014|17012.5|2
1621007070000|2021-05-14 15:44:30|||||||||1
1621007080000|2021-05-14 15:44:40|||||||||1
1621007090000|2021-05-14 15:44:50|||||||||4
1621007100000|2021-05-14 15:45:00|17015|17013.5|17015|17013.5|17015|17013.5|17015|17013.5|142
1621007110000|2021-05-14 15:45:10|||||||||2
1621007120000|2021-05-14 15:45:20|||||||||3
1621007130000|2021-05-14 15:45:30|||||||||3
1621007140000|2021-05-14 15:45:40|17014|17012.5|17014|17012.5|17014|17012.5|17014|17012.5|8
1621007150000|2021-05-14 15:45:50|17015|17013.5|17015|17013.5|17015|17013.5|17015|17013.5|123
1621007160000|2021-05-14 15:46:00|||||||||1
1621007170000|2021-05-14 15:46:10|||||||||8
1621007180000|2021-05-14 15:46:20|17016|17014.5|17016|17014.5|17016|17014.5|17016|17014.5|3
1621007190000|2021-05-14 15:46:30|17015|17013.5|17015|17013.5|17015|17013.5|17015|17013.5|13
1621007200000|2021-05-14 15:46:40|||||||||1
1621007220000|2021-05-14 15:47:00|||||||||175
1621007230000|2021-05-14 15:47:10|17016|17014.5|17016|17014.5|17016|17014.5|17016|17014.5|5
1621007240000|2021-05-14 15:47:20|17015|17013.5|17016|17014.5|17016|17014.5|17015|17013.5|19
1621007250000|2021-05-14 15:47:30|17015|17013.5|17015|17013.5|17016|17014.5|17014|17012.5|170
1621007260000|2021-05-14 15:47:40|17014|17012.5|17015|17013.5|17015|17013.5|17014|17012.5|67
1621007270000|2021-05-14 15:47:50|17014|17012.5|17015|17013.5|17015|17013.5|17014|17012.5|32
1621007280000|2021-05-14 15:48:00|17014.6|17013.1|17015|17013.5|17015|17013.5|17014.4|17012.5|14
1621007290000|2021-05-14 15:48:10|17014|17012.5|17015|17013.5|17015|17013.5|17014|17012.5|3
1621007300000|2021-05-14 15:48:20|||||||||8
1621007310000|2021-05-14 15:48:30|17016|17014.5|17016|17014.5|17016|17014.5|17016|17014.5|48
1621007320000|2021-05-14 15:48:40|17017|17015.5|17017|17015.5|17017|17015.5|17017|17015.5|100
1621007330000|2021-05-14 15:48:50|17017.6|17016.1|17018|17016.5|17018|17016.5|17017|17015.5|100
1621007340000|2021-05-14 15:49:00||17015.5||17016.5||17016.5||17015.5|70
1621007350000|2021-05-14 15:49:10|||||||||27
1621007360000|2021-05-14 15:49:20|17019|17017.5|17019.7|17017.2|17019.7|17018.2|17018.4|17016.9|74
1621007370000|2021-05-14 15:49:30|17018.7|17018.2|17019.7|17018.2|17019.7|17018.2|17018.7|17017.2|82
1621007380000|2021-05-14 15:49:40|17018.7|17017.2|17019.7|17018.2|17019.7|17018.2|17018.7|17017.2|30
1621007400000|2021-05-14 15:50:00|||||||||18
1621007410000|2021-05-14 15:50:10|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|31
1621007420000|2021-05-14 15:50:20|||||||||61
1621007430000|2021-05-14 15:50:30|||||||||112
1621007440000|2021-05-14 15:50:40|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|5
1621007450000|2021-05-14 15:50:50|17020.7|17019.2|17019.7|17018.2|17020.7|17019.2|17019.7|17018.2|55
1621007470000|2021-05-14 15:51:10|17020.7||17019.7||17020.7||17019.7||7
1621007480000|2021-05-14 15:51:20|17020.4|17018.9|17019.7|17018.2|17020.7|17019.2|17019.7|17018.2|171
1621007490000|2021-05-14 15:51:30|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17019.7|17018.2|134
1621007500000|2021-05-14 15:51:40|17019.7|17018.2|17020.7|17019.2|17020.7|17019.2|17019.7|17017.9|265
1621007510000|2021-05-14 15:51:50|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|6
1621007520000|2021-05-14 15:52:00|||||||||75
1621007530000|2021-05-14 15:52:10|||||||||7
1621007540000|2021-05-14 15:52:20|||||||||21
1621007550000|2021-05-14 15:52:30|||||||||102
1621007570000|2021-05-14 15:52:50|17020.1|17018.6|17020.7|17019.2|17020.7|17019.2|17020|17017.9|276
1621007580000|2021-05-14 15:53:00|||||||||64
1621007620000|2021-05-14 15:53:40|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|46
1621007630000|2021-05-14 15:53:50|||||||||1
1621007660000|2021-05-14 15:54:20|||||||||135
1621007670000|2021-05-14 15:54:30|||||||||254
1621007680000|2021-05-14 15:54:40|17020.7|17019.2|17021.4|17019.9|17021.4|17019.9|17020.7|17019.2|171
1621007690000|2021-05-14 15:54:50|17021.7|17020.2|17020.7|17019.2|17021.7|17020.2|17020.7|17018.9|94
1621007700000|2021-05-14 15:55:00|17020.5|17019|17019.7|17018.2|17020.7|17019.2|17019.7|17018.2|35
1621007710000|2021-05-14 15:55:10|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|9
1621007720000|2021-05-14 15:55:20|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|17019.7|17018.2|387
1621007740000|2021-05-14 15:55:40|||||||||12
1621007750000|2021-05-14 15:55:50|||||||||1
1621007760000|2021-05-14 15:56:00|17020.4|17017.9|17019.7|17018.2|17020.7|17018.5|17019.7|17017.9|224
1621007770000|2021-05-14 15:56:10|||||||||7
1621007780000|2021-05-14 15:56:20|||||||||5
1621007790000|2021-05-14 15:56:30|||||||||20
1621007800000|2021-05-14 15:56:40|17020.7|17018.9|17020.7|17019.2|17020.7|17019.2|17020.4|17018.9|30
1621007810000|2021-05-14 15:56:50|||||||||23
1621007820000|2021-05-14 15:57:00|||||||||4
1621007830000|2021-05-14 15:57:10|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|65
1621007840000|2021-05-14 15:57:20|17020.7|17019.2|17020.7|17019.2|17021.7|17020.2|17020.7|17019.2|145
1621007850000|2021-05-14 15:57:30|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17020.7|17019.2|131
1621007860000|2021-05-14 15:57:40|||||||||1
1621007880000|2021-05-14 15:58:00|||||||||301
1621007890000|2021-05-14 15:58:10|||||||||174
1621007940000|2021-05-14 15:59:00|||||||||13
1621007950000|2021-05-14 15:59:10|17020.7|17019.2|17021.7|17020.2|17021.7|17020.2|17020.7|17019.2|187
1621007960000|2021-05-14 15:59:20|17020.7|17019.2|17021.7|17020.2|17021.7|17020.2|17020.7|17019.2|68
1621007970000|2021-05-14 15:59:30|||||||||1
1621007980000|2021-05-14 15:59:40|||||||||1
1621007990000|2021-05-14 15:59:50|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|73
1621008000000|2021-05-14 16:00:00|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|7
1621008010000|2021-05-14 16:00:10|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|43
1621008020000|2021-05-14 16:00:20|17021.1|17019.6|17020.7|17019.2|17021.1|17019.6|17019.7|17018.2|27
1621008030000|2021-05-14 16:00:30|||||||||77
1621008050000|2021-05-14 16:00:50|||||||||6
1621008070000|2021-05-14 16:01:10|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17021.4|17019.9|327
1621008080000|2021-05-14 16:01:20|17020.7|17019.2|17020.7|17019.2|17021.7|17020.2|17020.7|17018.9|138
1621008090000|2021-05-14 16:01:30|||||||||10
1621008100000|2021-05-14 16:01:40|||||||||135
1621008110000|2021-05-14 16:01:50|||||||||37
1621008120000|2021-05-14 16:02:00|17021.7|17020.2|17022.7|17021.2|17022.7|17021.2|17021.7|17020.2|76
1621008130000|2021-05-14 16:02:10|||||||||1421
1621008140000|2021-05-14 16:02:20|17022.1|17020.6|17021.7|17020.2|17022.1|17020.6|17021.7|17020.2|2
1621008150000|2021-05-14 16:02:30|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|11
1621008160000|2021-05-14 16:02:40|17021.7|17020.2|17022.7|17021.2|17022.7|17021.2|17021.7|17020.2|24
1621008170000|2021-05-14 16:02:50|17021.7|17020.2|17021.7|17020.2|17022.7|17021.2|17021.7|17020.2|51
1621008180000|2021-05-14 16:03:00|17022.5|17021|17021.7|17020.2|17022.7|17021.2|17021.7|17020.2|9
1621008190000|2021-05-14 16:03:10|17022.7|17019.9|17022.7|17021.2|17022.7|17021.2|17021.7|17019.9|11
1621008200000|2021-05-14 16:03:20|17022.4|17020.9|17021.7|17020.2|17022.7|17021.2|17021.7|17020.2|18
1621008210000|2021-05-14 16:03:30|17022.5|17021|17021.7|17020.2|17022.7|17021.2|17021.7|17020.2|10
1621008220000|2021-05-14 16:03:40|17022|17020.5|17022.7|17021.2|17022.7|17021.2|17022|17020.5|135
1621008230000|2021-05-14 16:03:50|||||||||1
1621008240000|2021-05-14 16:04:00|||||||||6
1621008250000|2021-05-14 16:04:10|17021.7|17020.2|17021.7|17020.2|17022.7|17021.2|17021.7|17020.2|99
1621008260000|2021-05-14 16:04:20|17022.7|17021.2|17022.2|17020.7|17023.2|17021.2|17021.7|17020.2|65
1621008270000|2021-05-14 16:04:30|17021.7|17020.2|17022.7|17020.2|17022.7|17021.2|17021.7|17020.2|83
1621008280000|2021-05-14 16:04:40|17021.7||17021.7||17021.7||17021.7||5
1621008300000|2021-05-14 16:05:00|||||||||6
1621008310000|2021-05-14 16:05:10|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|17021.7|17020.2|145
1621008320000|2021-05-14 16:05:20|||||||||25
1621008330000|2021-05-14 16:05:30|17022.4|17020.9|17021.7|17020.2|17022.4|17020.9|17021.7|17020.2|7
1621008340000|2021-05-14 16:05:40|17022.5|17021|17022.7|17021.2|17022.7|17021.2|17022.5|17021|192
1621008350000|2021-05-14 16:05:50|||||||||8
1621008360000|2021-05-14 16:06:00|||||||||7
1621008370000|2021-05-14 16:06:10|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|354
1621008380000|2021-05-14 16:06:20|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|17022.7|17021.2|55
1621008390000|2021-05-14 16:06:30|||||||||12
1621008400000|2021-05-14 16:06:40||17020.2||17021.2||17021.2||17020.2|117
1621008410000|2021-05-14 16:06:50|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|92
1621008440000|2021-05-14 16:07:20|||||||||6
1621008460000|2021-05-14 16:07:40|||||||||28
1621008470000|2021-05-14 16:07:50|||||||||2
1621008490000|2021-05-14 16:08:10|17020.7|17019.2|17020.7|17019.2|17021.7|17020.2|17020.7|17019.2|57
1621008500000|2021-05-14 16:08:20|||||||||3
1621008520000|2021-05-14 16:08:40|||||||||3
1621008530000|2021-05-14 16:08:50|17021.7|17020.2|17020.7|17019.2|17021.7|17020.2|17020.7|17019.2|139
1621008540000|2021-05-14 16:09:00|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|37
1621008550000|2021-05-14 16:09:10|||||||||3
1621008560000|2021-05-14 16:09:20|||||||||159
1621008570000|2021-05-14 16:09:30||17019.2||17020.2||17020.2||17019.2|235
1621008600000|2021-05-14 16:10:00|17020.7|17019.2|17021.7|17020.2|17021.7|17020.2|17020.7|17019.2|30
1621008610000|2021-05-14 16:10:10|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|31
1621008620000|2021-05-14 16:10:20|||||||||3
1621008640000|2021-05-14 16:10:40|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17020.7|17019.2|46
1621008680000|2021-05-14 16:11:20|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|17020.7|17019.2|95
1621008720000|2021-05-14 16:12:00|||||||||5
1621008730000|2021-05-14 16:12:10|||||||||3
1621008740000|2021-05-14 16:12:20|||||||||83
1621008750000|2021-05-14 16:12:30|||||||||57
1621008760000|2021-05-14 16:12:40|17020.5|17019|17020.7|17019.2|17020.7|17019.2|17020.5|17019|14
1621008770000|2021-05-14 16:12:50|||||||||24
1621008780000|2021-05-14 16:13:00|17020.4|17018.9|17020.7|17019.2|17020.7|17019.2|17020|17018.5|126
1621008790000|2021-05-14 16:13:10|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|0
1621008820000|2021-05-14 16:13:40|17020.1|17018.6|17020.8|17019.3|17020.8|17019.3|17020.1|17017.9|47
1621008830000|2021-05-14 16:13:50|17019.8|17018.3|17020.8|17019.3|17020.8|17019.3|17019.8|17018.3|94
1621008840000|2021-05-14 16:14:00|||||||||22
1621008860000|2021-05-14 16:14:20|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|38
1621008870000|2021-05-14 16:14:30|17021.5|17020|17020.8|17019.3|17021.5|17020|17020.8|17019.3|25
1621008880000|2021-05-14 16:14:40|17021.8|17020.3|17020.8|17019.3|17021.8|17020.3|17020.8|17019.3|33
1621008910000|2021-05-14 16:15:10|||||||||1
1621008920000|2021-05-14 16:15:20|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|184
1621008930000|2021-05-14 16:15:30|17020.8|17019.3|17019.8|17018.3|17020.8|17019.3|17019.8|17018.3|20
1621008940000|2021-05-14 16:15:40|17020.8|17019.3|17019.8|17018.3|17020.8|17019.3|17019.8|17018.3|96
1621008960000|2021-05-14 16:16:00|||||||||42
1621008980000|2021-05-14 16:16:20|||||||||43
1621009000000|2021-05-14 16:16:40|17020.8||17020.8||17020.8||17020.8||159
1621009010000|2021-05-14 16:16:50|17020.4|17019.3|17019.8|17018.3|17020.8|17019.3|17019.8|17018.3|125
1621009020000|2021-05-14 16:17:00|17020.8|17019.3|17019.8|17018.3|17020.8|17019.3|17019.8|17018.3|18
1621009030000|2021-05-14 16:17:10|||||||||8
1621009060000|2021-05-14 16:17:40|||||||||69
1621009070000|2021-05-14 16:17:50|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|17020.8|17019.3|33
1621009080000|2021-05-14 16:18:00|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|17019.8|17018.3|4
1621009100000|2021-05-14 16:18:20|||||||||1
1621009120000|2021-05-14 16:18:40|17018.8|17017.3|17018.8|17017.3|17019.8|17018.3|17018.8|17017.3|61
1621009130000|2021-05-14 16:18:50|||||||||14
1621009140000|2021-05-14 16:19:00|||||||||10
1621009160000|2021-05-14 16:19:20|17019.1|17016.6|17019.1|17016.6|17019.1|17016.6|17019.1|17016.6|50
1621009170000|2021-05-14 16:19:30|17018.8|17016.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|74
1621009180000|2021-05-14 16:19:40|17018.8|17017.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|20
1621009190000|2021-05-14 16:19:50|17018.8|17017.3|17018.8|17017.3|17019.1|17017.3|17017.8|17016.3|61
1621009200000|2021-05-14 16:20:00|17019.1|17016.3|17018.8|17016.3|17019.1|17017.3|17018.8|17016.3|19
1621009210000|2021-05-14 16:20:10|17018.1|17017.3|17018.4|17016.9|17018.8|17017.3|17018.1|17016.3|7
1621009220000|2021-05-14 16:20:20|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|17018.8|17017.3|6
1621009230000|2021-05-14 16:20:30|17019.1|17016.6|17018.8|17016.3|17019.1|17016.6|17018.8|17016.3|1
1621009240000|2021-05-14 16:20:40||17017.3||17017.3||17017.3||17017.3|0
1621009250000|2021-05-14 16:20:50|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|1
1621009260000|2021-05-14 16:21:00|17018.8|17017.3|17017.8|17016.3|17018.8|17017.3|17017.8|17016.3|44
1621009270000|2021-05-14 16:21:10|||||||||8
1621009280000|2021-05-14 16:21:20|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|23
1621009290000|2021-05-14 16:21:30|17017.8|17016.3|17016.8|17015.3|17017.8|17016.3|17016.8|17015.3|39
1621009300000|2021-05-14 16:21:40|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|21
1621009310000|2021-05-14 16:21:50|||||||||701
1621009410000|2021-05-14 16:23:30|||||||||1
1621009430000|2021-05-14 16:23:50|||||||||10
1621009450000|2021-05-14 16:24:10|||||||||1
1621009460000|2021-05-14 16:24:20|17017.5|17016|17016.8|17015.3|17017.5|17016|17016.8|17015.3|17
1621009490000|2021-05-14 16:24:50|17017.1|17014.6|17016.8|17015.3|17017.1|17015.3|17016.8|17014.3|18
1621009500000|2021-05-14 16:25:00|17016.5|17015|17015.8|17014.3|17016.5|17015|17015.8|17014.3|10
1621009510000|2021-05-14 16:25:10|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|58
1621009530000|2021-05-14 16:25:30|||||||||75
1621009540000|2021-05-14 16:25:40|||||||||50
1621009550000|2021-05-14 16:25:50|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|76
1621009560000|2021-05-14 16:26:00|||||||||83
1621009570000|2021-05-14 16:26:10|||||||||16
1621009580000|2021-05-14 16:26:20|17017.1|17015.6|17016.8|17015.3|17017.1|17015.6|17016.8|17015.3|9
1621009590000|2021-05-14 16:26:30|||||||||3
1621009600000|2021-05-14 16:26:40|17016.4|17014.3|17016.8|17015.3|17016.8|17015.3|17016.4|17014.3|15
1621009620000|2021-05-14 16:27:00|||||||||1
1621009650000|2021-05-14 16:27:30|||||||||48
1621009710000|2021-05-14 16:28:30|||||||||11
1621009730000|2021-05-14 16:28:50|||||||||8
1621009780000|2021-05-14 16:29:40|||||||||3
1621009790000|2021-05-14 16:29:50|||||||||9
1621009810000|2021-05-14 16:30:10|||||||||11
1621009820000|2021-05-14 16:30:20|||||||||2
1621009840000|2021-05-14 16:30:40|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|145
1621009850000|2021-05-14 16:30:50|17014.8|17013.3|17015.8|17014.3|17015.8|17014.3|17014.8|17013.3|22
1621009860000|2021-05-14 16:31:00|17014.8|17013.3|17015.8|17014.3|17015.8|17014.3|17014.8|17013.3|24
1621009880000|2021-05-14 16:31:20|17015.4|17012.9|17014.8|17013.3|17015.8|17013.3|17014.8|17012.9|36
1621009890000|2021-05-14 16:31:30|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|37
1621009910000|2021-05-14 16:31:50|||||||||1
1621009920000|2021-05-14 16:32:00|||||||||2
1621009950000|2021-05-14 16:32:30|||||||||1
1621009990000|2021-05-14 16:33:10|||||||||7
1621010000000|2021-05-14 16:33:20|||||||||97
1621010010000|2021-05-14 16:33:30|||||||||1
1621010020000|2021-05-14 16:33:40|||||||||14
1621010030000|2021-05-14 16:33:50|||||||||7
1621010040000|2021-05-14 16:34:00|||||||||7
1621010050000|2021-05-14 16:34:10|||||||||7
1621010060000|2021-05-14 16:34:20|||||||||7
1621010070000|2021-05-14 16:34:30|||||||||7
1621010080000|2021-05-14 16:34:40|||||||||16
1621010090000|2021-05-14 16:34:50|||||||||7
1621010100000|2021-05-14 16:35:00|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|73
1621010110000|2021-05-14 16:35:10||17012.3||17012.3||17012.3||17012.3|16
1621010120000|2021-05-14 16:35:20|17013.8|17013.3|17014.8|17013.3|17014.8|17013.3|17013.8|17013.3|71
1621010130000|2021-05-14 16:35:30|17014.4|17012.9|17013.8|17012.3|17014.8|17012.9|17013.8|17011.9|14
1621010140000|2021-05-14 16:35:40|||||||||32
1621010150000|2021-05-14 16:35:50|||||||||7
1621010160000|2021-05-14 16:36:00|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|13
1621010170000|2021-05-14 16:36:10|||||||||7
1621010180000|2021-05-14 16:36:20|17013.8|17012.3|17014.8|17013.3|17014.8|17013.3|17013.8|17012.3|46
1621010190000|2021-05-14 16:36:30|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|31
1621010200000|2021-05-14 16:36:40|17013|17011.5|17013|17011.5|17013|17011.5|17013|17011.5|13
1621010210000|2021-05-14 16:36:50|17013.4|17011.9|17013|17011.5|17013.4|17011.9|17013|17011.5|0
1621010220000|2021-05-14 16:37:00|17012.3|17010.8|17013|17011.5|17013|17011.5|17012.3|17010.8|82
1621010230000|2021-05-14 16:37:10|17012|17010.5|17012|17010.5|17012|17010.5|17012|17010.5|7
1621010240000|2021-05-14 16:37:20|||||||||247
1621010250000|2021-05-14 16:37:30|||||||||23
1621010260000|2021-05-14 16:37:40|||||||||45
1621010270000|2021-05-14 16:37:50|||||||||7
1621010280000|2021-05-14 16:38:00|||||||||7
1621010290000|2021-05-14 16:38:10|17011|17009.5|17011|17009.5|17011|17009.5|17011|17009.5|95
1621010300000|2021-05-14 16:38:20|17012|17010.5|17012|17010.5|17012|17010.5|17011.7|17009.5|83
1621010310000|2021-05-14 16:38:30|17012.4|17009.9|17012|17010.5|17012.4|17010.5|17011|17009.5|58
1621010360000|2021-05-14 16:39:20|||||||||10
1621010400000|2021-05-14 16:40:00|||||||||1
1621010430000|2021-05-14 16:40:30|||||||||342
1621010440000|2021-05-14 16:40:40|||||||||1
1621010460000|2021-05-14 16:41:00|17013|17011.5|17013|17011.5|17013|17011.5|17013|17011.5|143
1621010470000|2021-05-14 16:41:10|17013.4|17011.9|17013.3|17011.8|17014|17012.5|17013.3|17011.8|75
1621010480000|2021-05-14 16:41:20|17013.7|17011.2|17013|17011.5|17014|17011.9|17013|17011.2|17
1621010490000|2021-05-14 16:41:30|||||||||1
1621010500000|2021-05-14 16:41:40|||||||||21
1621010510000|2021-05-14 16:41:50|||||||||50
1621010520000|2021-05-14 16:42:00|||||||||10
1621010530000|2021-05-14 16:42:10|||||||||1
1621010550000|2021-05-14 16:42:30|||||||||50
1621010570000|2021-05-14 16:42:50|||||||||4
1621010580000|2021-05-14 16:43:00|||||||||3
1621010610000|2021-05-14 16:43:30|17012|17010.5|17012|17010.5|17012|17010.5|17012|17010.5|16
1621010630000|2021-05-14 16:43:50|||||||||3
1621010640000|2021-05-14 16:44:00|17013|17011.2|17013|17011.5|17013|17011.5|17012.7|17011.2|26
1621010650000|2021-05-14 16:44:10|||||||||3
1621010660000|2021-05-14 16:44:20|17014|17012.5|17014|17011.5|17014|17012.5|17013|17011.5|47
1621010670000|2021-05-14 16:44:30|17013.7|17012.2|17013|17011.5|17013.7|17012.2|17013|17011.5|10
1621010690000|2021-05-14 16:44:50|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|0
1621010710000|2021-05-14 16:45:10|||||||||7
1621010720000|2021-05-14 16:45:20|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|18
1621010740000|2021-05-14 16:45:40|17015.1|17013.6|17014.1|17012.6|17015.1|17013.6|17014.1|17012.6|40
1621010750000|2021-05-14 16:45:50|||||||||28
1621010770000|2021-05-14 16:46:10|||||||||1
1621010780000|2021-05-14 16:46:20|||||||||177
1621010790000|2021-05-14 16:46:30|17014.3|17012.8|17015.4|17013.9|17016.1|17013.9|17014.3|17012.8|69
1621010800000|2021-05-14 16:46:40|17015.1|17013.6|17016.1|17013.6|17016.1|17014.6|17015.1|17013.6|111
1621010810000|2021-05-14 16:46:50|17015.1|17014.6|17016.1|17013.6|17016.1|17014.6|17015.1|17013.6|24
1621010820000|2021-05-14 16:47:00||17014.6||17014.6||17014.6||17014.6|0
1621010850000|2021-05-14 16:47:30|||||||||13
1621010880000|2021-05-14 16:48:00|17015.1|17013.6|17016.1|17014.6|17016.1|17014.6|17015.1|17013.6|56
1621010890000|2021-05-14 16:48:10|17015.1|17013.6|17015.1|17013.6|17016.1|17014.6|17015.1|17013.6|9
1621010910000|2021-05-14 16:48:30|||||||||1
1621010920000|2021-05-14 16:48:40|||||||||102
1621010940000|2021-05-14 16:49:00|||||||||1
1621010950000|2021-05-14 16:49:10|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|1
1621010960000|2021-05-14 16:49:20|||||||||8
1621010970000|2021-05-14 16:49:30|||||||||9
1621010980000|2021-05-14 16:49:40|||||||||74
1621011000000|2021-05-14 16:50:00|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|0
1621011010000|2021-05-14 16:50:10|17017.8||17016.8||17017.8||17016.8||5
1621011080000|2021-05-14 16:51:20|||||||||1
1621011090000|2021-05-14 16:51:30|||||||||2
1621011100000|2021-05-14 16:51:40|||||||||1
1621011110000|2021-05-14 16:51:50|17015.8|17014.3|17016.8|17015.3|17016.8|17015.3|17015.8|17014.3|46
1621011120000|2021-05-14 16:52:00|||||||||1
1621011130000|2021-05-14 16:52:10|||||||||1
1621011140000|2021-05-14 16:52:20|||||||||1
1621011150000|2021-05-14 16:52:30|||||||||1
1621011160000|2021-05-14 16:52:40|||||||||9
1621011170000|2021-05-14 16:52:50|||||||||1
1621011180000|2021-05-14 16:53:00|||||||||1
1621011190000|2021-05-14 16:53:10|||||||||4
1621011200000|2021-05-14 16:53:20|||||||||3
1621011210000|2021-05-14 16:53:30|||||||||6
1621011220000|2021-05-14 16:53:40|||||||||1
1621011230000|2021-05-14 16:53:50|||||||||1
1621011250000|2021-05-14 16:54:10|||||||||1
1621011260000|2021-05-14 16:54:20|||||||||1
1621011270000|2021-05-14 16:54:30|||||||||4
1621011280000|2021-05-14 16:54:40|||||||||3
1621011290000|2021-05-14 16:54:50|||||||||1
1621011300000|2021-05-14 16:55:00|||||||||5
1621011310000|2021-05-14 16:55:10|||||||||5
1621011320000|2021-05-14 16:55:20|||||||||1
1621011330000|2021-05-14 16:55:30|||||||||2
1621011340000|2021-05-14 16:55:40|17017.4|17015.9|17017.8|17016.3|17017.8|17016.3|17017.4|17015.9|135
1621011360000|2021-05-14 16:56:00|||||||||68
1621011380000|2021-05-14 16:56:20|||||||||12
1621011390000|2021-05-14 16:56:30|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|12
1621011420000|2021-05-14 16:57:00|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17016.8|17015.3|14
1621011430000|2021-05-14 16:57:10|17016.8|17015.3|17016.8|17015.3|17017.8|17016.3|17016.8|17015.3|29
1621011440000|2021-05-14 16:57:20|17017.2|17015.7|17016.8|17015.3|17017.2|17015.7|17016.8|17015.3|0
1621011490000|2021-05-14 16:58:10|||||||||7
1621011500000|2021-05-14 16:58:20|||||||||5
1621011510000|2021-05-14 16:58:30|||||||||5
1621011550000|2021-05-14 16:59:10|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|17017.8|17016.3|23
1621011560000|2021-05-14 16:59:20|17017.4|17015.3|17017.8|17016.3|17017.8|17016.3|17017.4|17015.3|67
1621011570000|2021-05-14 16:59:30|17016.8|17015.3|17016.8|17015.3|17016.8|17016.3|17016.8|17015.3|1
1621011580000|2021-05-14 16:59:40|||||||||8
1621011590000|2021-05-14 16:59:50|||||||||2
1621011600000|2021-05-14 17:00:00|||||||||1
1621011630000|2021-05-14 17:00:30|||||||||2
1621011690000|2021-05-14 17:01:30|||||||||1
1621011720000|2021-05-14 17:02:00|||||||||2
1621011730000|2021-05-14 17:02:10|||||||||2
1621011740000|2021-05-14 17:02:20|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|8
1621011750000|2021-05-14 17:02:30|||||||||1
1621011760000|2021-05-14 17:02:40|17016.8|17015.3|17014.8|17013.3|17016.8|17015.3|17014.8|17013.3|180
1621011780000|2021-05-14 17:03:00|||||||||9
1621011790000|2021-05-14 17:03:10|||||||||26
1621011800000|2021-05-14 17:03:20|17015.8||17014.8||17015.8||17014.8||35
1621011810000|2021-05-14 17:03:30|||||||||8
1621011820000|2021-05-14 17:03:40|||||||||30
1621011830000|2021-05-14 17:03:50|||||||||18
1621011840000|2021-05-14 17:04:00|17015.8|17013.7|17015.8|17014.3|17016.2|17014.3|17015.8|17013.7|25
1621011850000|2021-05-14 17:04:10|17015.5|17014|17014.8|17013.3|17015.5|17014|17014.8|17013.3|106
1621011870000|2021-05-14 17:04:30|||||||||7
1621011880000|2021-05-14 17:04:40|||||||||16
1621011890000|2021-05-14 17:04:50|||||||||26
1621011900000|2021-05-14 17:05:00|||||||||11
1621011910000|2021-05-14 17:05:10|||||||||101
1621011920000|2021-05-14 17:05:20|||||||||106
1621011930000|2021-05-14 17:05:30|17013.8|17012.3|17014.4|17012.9|17014.4|17012.9|17013.8|17011.9|62
1621011940000|2021-05-14 17:05:40|||||||||8
1621011950000|2021-05-14 17:05:50|||||||||50
1621011970000|2021-05-14 17:06:10|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|2
1621012010000|2021-05-14 17:06:50|17015.2|17013.7|17015.4|17013.9|17015.4|17013.9|17015.2|17013.7|95
1621012020000|2021-05-14 17:07:00|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|7
1621012070000|2021-05-14 17:07:50|||||||||86
1621012100000|2021-05-14 17:08:20|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|26
1621012110000|2021-05-14 17:08:30|17015.8|17014.3|17016.4|17014.9|17016.4|17014.9|17015.8|17014.3|14
1621012120000|2021-05-14 17:08:40|17015.8|17014.3|17016.4|17013.9|17016.8|17014.3|17015.8|17013.9|31
1621012150000|2021-05-14 17:09:10||17014.9||17014.9||17014.9||17014.9|0
1621012170000|2021-05-14 17:09:30|||||||||10
1621012180000|2021-05-14 17:09:40|||||||||8
1621012250000|2021-05-14 17:10:50|||||||||50
1621012320000|2021-05-14 17:12:00|||||||||6
1621012340000|2021-05-14 17:12:20|||||||||4
1621012350000|2021-05-14 17:12:30|||||||||2
1621012360000|2021-05-14 17:12:40|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|3
1621012370000|2021-05-14 17:12:50|||||||||2
1621012380000|2021-05-14 17:13:00|||||||||1
1621012390000|2021-05-14 17:13:10|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|31
1621012410000|2021-05-14 17:13:30||17014||17014||17014||17014|0
1621012450000|2021-05-14 17:14:10|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|0
1621012500000|2021-05-14 17:15:00|||||||||13
1621012530000|2021-05-14 17:15:30|||||||||1
1621012550000|2021-05-14 17:15:50|||||||||1
1621012560000|2021-05-14 17:16:00|||||||||2
1621012580000|2021-05-14 17:16:20|17015.1|17013.6|17014.8|17013.3|17015.1|17013.6|17014.8|17013.3|73
1621012590000|2021-05-14 17:16:30|||||||||5
1621012600000|2021-05-14 17:16:40|||||||||1
1621012620000|2021-05-14 17:17:00|||||||||1
1621012630000|2021-05-14 17:17:10|||||||||1
1621012640000|2021-05-14 17:17:20|17014.1|17012.6|17013.8|17012.3|17014.1|17012.6|17013.8|17012.3|6
1621012650000|2021-05-14 17:17:30|||||||||14
1621012660000|2021-05-14 17:17:40|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|38
1621012670000|2021-05-14 17:17:50|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|0
1621012680000|2021-05-14 17:18:00|||||||||3
1621012690000|2021-05-14 17:18:10|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|9
1621012700000|2021-05-14 17:18:20|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|19
1621012790000|2021-05-14 17:19:50|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17
1621012800000|2021-05-14 17:20:00|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|96
1621012830000|2021-05-14 17:20:30|17014.6|17013.1|17013.8|17012.3|17014.8|17013.1|17013.8|17012.3|106
1621012840000|2021-05-14 17:20:40|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.1|17012.6|66
1621012970000|2021-05-14 17:22:50|||||||||1
1621012980000|2021-05-14 17:23:00|||||||||1
1621013000000|2021-05-14 17:23:20|||||||||1
1621013010000|2021-05-14 17:23:30|||||||||2
1621013020000|2021-05-14 17:23:40|||||||||2
1621013030000|2021-05-14 17:23:50|||||||||2
1621013050000|2021-05-14 17:24:10|||||||||3
1621013060000|2021-05-14 17:24:20|||||||||1
1621013070000|2021-05-14 17:24:30|||||||||8
1621013080000|2021-05-14 17:24:40|||||||||1
1621013110000|2021-05-14 17:25:10|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|106
1621013120000|2021-05-14 17:25:20|17015.1|17013.6|17015.8|17014.3|17015.8|17014.3|17015.1|17013.6|11
1621013180000|2021-05-14 17:26:20|17015.6|17014.1|17015.8|17014.3|17015.8|17014.3|17015.6|17013.3|1
1621013210000|2021-05-14 17:26:50|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|30
1621013260000|2021-05-14 17:27:40|17017.1|17015.6|17016.8|17015.3|17017.1|17015.6|17016.8|17015.3|47
1621013310000|2021-05-14 17:28:30|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|8
1621013320000|2021-05-14 17:28:40|17016.6|17015.1|17016.8|17015.3|17016.8|17015.3|17016.6|17015.1|10
1621013360000|2021-05-14 17:29:20|||||||||3
1621013430000|2021-05-14 17:30:30|17015.8|17014.3|17016.8|17015.3|17016.8|17015.3|17015.8|17014.3|4
1621013450000|2021-05-14 17:30:50|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|0
1621013460000|2021-05-14 17:31:00|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|19
1621013480000|2021-05-14 17:31:20|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|8
1621013490000|2021-05-14 17:31:30|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|17016.8|17015.3|6
1621013510000|2021-05-14 17:31:50|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|6
1621013560000|2021-05-14 17:32:40|||||||||71
1621013630000|2021-05-14 17:33:50|||||||||1
1621013640000|2021-05-14 17:34:00|17016.8|17015.3|17015.8|17014.3|17016.8|17015.3|17015.8|17014.3|21
1621013670000|2021-05-14 17:34:30|17016.2|17014.7|17015.8|17014.3|17016.2|17014.7|17015.8|17014.3|100
1621013790000|2021-05-14 17:36:30|17015.1|17013.6|17015.8|17014.3|17015.8|17014.3|17015.1|17013.6|104
1621013800000|2021-05-14 17:36:40|||||||||26
1621013820000|2021-05-14 17:37:00|17015.1|17013.6|17014.8|17013.3|17015.1|17013.6|17014.8|17013.3|19
1621013830000|2021-05-14 17:37:10|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|98
1621013840000|2021-05-14 17:37:20|||||||||3
1621013850000|2021-05-14 17:37:30|||||||||1
1621013860000|2021-05-14 17:37:40|||||||||1
1621013870000|2021-05-14 17:37:50|||||||||2
1621013880000|2021-05-14 17:38:00|||||||||1
1621013890000|2021-05-14 17:38:10|||||||||2
1621013900000|2021-05-14 17:38:20|||||||||1
1621013910000|2021-05-14 17:38:30|||||||||2
1621013920000|2021-05-14 17:38:40|||||||||11
1621013930000|2021-05-14 17:38:50|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|17014.8|17013.3|50
1621013940000|2021-05-14 17:39:00|||||||||83
1621013950000|2021-05-14 17:39:10|||||||||2
1621013970000|2021-05-14 17:39:30|||||||||4
1621013990000|2021-05-14 17:39:50|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|17015.8|17014.3|7
1621014040000|2021-05-14 17:40:40|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|0
1621014050000|2021-05-14 17:40:50|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|4
1621014090000|2021-05-14 17:41:30|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|27
1621014110000|2021-05-14 17:41:50|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|32
1621014190000|2021-05-14 17:43:10|||||||||6
1621014200000|2021-05-14 17:43:20|||||||||10
1621014220000|2021-05-14 17:43:40|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|18
1621014240000|2021-05-14 17:44:00|||||||||2
1621014250000|2021-05-14 17:44:10|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|4
1621014280000|2021-05-14 17:44:40|||||||||2
1621014290000|2021-05-14 17:44:50|||||||||2
1621014300000|2021-05-14 17:45:00|||||||||15
1621014310000|2021-05-14 17:45:10|||||||||14
1621014320000|2021-05-14 17:45:20|||||||||2
1621014330000|2021-05-14 17:45:30|||||||||2
1621014360000|2021-05-14 17:46:00|||||||||4
1621014370000|2021-05-14 17:46:10|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|10
1621014390000|2021-05-14 17:46:30|17012.2|17010.7|17012.9|17011.4|17012.9|17011.4|17012.2|17010.7|48
1621014430000|2021-05-14 17:47:10|||||||||3
1621014540000|2021-05-14 17:49:00|17013.2|17010.7|17012.9|17011.4|17013.2|17011.4|17012.9|17010.7|7
1621014550000|2021-05-14 17:49:10|||||||||1
1621014560000|2021-05-14 17:49:20|||||||||1
1621014570000|2021-05-14 17:49:30|||||||||2
1621014580000|2021-05-14 17:49:40|||||||||1
1621014590000|2021-05-14 17:49:50|||||||||1
1621014610000|2021-05-14 17:50:10|||||||||2
1621014620000|2021-05-14 17:50:20|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|7
1621014630000|2021-05-14 17:50:30|17012.9|17011.4|17011.9|17010.4|17012.9|17011.4|17011.9|17010.4|71
1621014690000|2021-05-14 17:51:30|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17012.9|17010.4|17
1621014700000|2021-05-14 17:51:40|17012.5|17010.4|17012.9|17011.4|17012.9|17011.4|17012.5|17010.4|0
1621014770000|2021-05-14 17:52:50|||||||||3
1621014810000|2021-05-14 17:53:30|||||||||2
1621014830000|2021-05-14 17:53:50|||||||||1
1621014840000|2021-05-14 17:54:00|||||||||2
1621014850000|2021-05-14 17:54:10|||||||||1
1621014860000|2021-05-14 17:54:20|||||||||3
1621014870000|2021-05-14 17:54:30|||||||||1
1621014890000|2021-05-14 17:54:50|||||||||2
1621014900000|2021-05-14 17:55:00|||||||||1
1621014910000|2021-05-14 17:55:10|||||||||2
1621014930000|2021-05-14 17:55:30|||||||||1
1621014950000|2021-05-14 17:55:50|||||||||3
1621014960000|2021-05-14 17:56:00|||||||||42
1621014970000|2021-05-14 17:56:10|||||||||1
1621014980000|2021-05-14 17:56:20|||||||||1
1621015000000|2021-05-14 17:56:40|||||||||3
1621015010000|2021-05-14 17:56:50|||||||||2
1621015020000|2021-05-14 17:57:00|||||||||2
1621015030000|2021-05-14 17:57:10|||||||||1
1621015050000|2021-05-14 17:57:30|||||||||1
1621015060000|2021-05-14 17:57:40|||||||||2
1621015070000|2021-05-14 17:57:50|||||||||1
1621015080000|2021-05-14 17:58:00|||||||||4
1621015100000|2021-05-14 17:58:20|||||||||1
1621015110000|2021-05-14 17:58:30|||||||||1
1621015120000|2021-05-14 17:58:40|||||||||3
1621015140000|2021-05-14 17:59:00|||||||||1
1621015150000|2021-05-14 17:59:10|||||||||2
1621015160000|2021-05-14 17:59:20|||||||||5
1621015170000|2021-05-14 17:59:30|||||||||5
1621015180000|2021-05-14 17:59:40|||||||||7
1621015190000|2021-05-14 17:59:50|||||||||5
1621015200000|2021-05-14 18:00:00|||||||||3
1621015220000|2021-05-14 18:00:20|||||||||1
1621015260000|2021-05-14 18:01:00|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|11
1621015280000|2021-05-14 18:01:20|||||||||17
1621015310000|2021-05-14 18:01:50|17014.2|17012.7|17014.9|17012.4|17014.9|17012.7|17014.2|17012.4|8
1621015320000|2021-05-14 18:02:00|17013.9||17013.9||17013.9||17013.9||0
1621015340000|2021-05-14 18:02:20|17014.6|17013.1|17014.9|17013.4|17014.9|17013.4|17014.6|17013.1|1
1621015380000|2021-05-14 18:03:00|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|1
1621015390000|2021-05-14 18:03:10|17014.2|17012.7|17014.9|17013.4|17014.9|17013.4|17014.2|17012.4|4
1621015400000|2021-05-14 18:03:20|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|2
1621015410000|2021-05-14 18:03:30|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|1
1621015420000|2021-05-14 18:03:40|17015.2|17013.7|17015.9|17013.4|17015.9|17014.4|17014.9|17013.4|2
1621015430000|2021-05-14 18:03:50||17014.4||17014.4||17014.4||17014.4|0
1621015440000|2021-05-14 18:04:00|17014.9|17013.4|17015.9|17014.4|17015.9|17014.4|17014.9|17013.4|4
1621015470000|2021-05-14 18:04:30|17015.5|17014|17015.9|17014.4|17016.2|17014.4|17015.5|17013.7|4
1621015490000|2021-05-14 18:04:50|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|17015.9|17014.4|25
1621015510000|2021-05-14 18:05:10|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|14
1621015520000|2021-05-14 18:05:20|17015.5|17014|17015.9|17014.4|17015.9|17014.4|17015.5|17014|4
1621015530000|2021-05-14 18:05:30|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|7
1621015540000|2021-05-14 18:05:40|17015.2|17013.7|17015.9|17013.4|17015.9|17013.7|17015.2|17013.4|11
1621015550000|2021-05-14 18:05:50|17015.2|17013.7|17014.9|17013.4|17015.2|17013.7|17014.9|17013.4|5
1621015700000|2021-05-14 18:08:20|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|17013.9|17012.4|1
1621015710000|2021-05-14 18:08:30|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|5
1621015810000|2021-05-14 18:10:10|||||||||1
1621015830000|2021-05-14 18:10:30|||||||||2
1621015880000|2021-05-14 18:11:20|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|2
1621015890000|2021-05-14 18:11:30|||||||||5
1621015920000|2021-05-14 18:12:00|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|7
1621015930000|2021-05-14 18:12:10|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17013.4|6
1621015960000|2021-05-14 18:12:40|||||||||80
1621015980000|2021-05-14 18:13:00|17016.3|17013.4|17015.9|17014.4|17016.3|17014.4|17015.9|17013.4|8
1621015990000|2021-05-14 18:13:10|||||||||10
1621016020000|2021-05-14 18:13:40|||||||||1
1621016050000|2021-05-14 18:14:10|||||||||1
1621016060000|2021-05-14 18:14:20|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|17014.9|17013.4|4
1621016070000|2021-05-14 18:14:30|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|17015.9|17014.4|1
1621016110000|2021-05-14 18:15:10|||||||||5
1621016120000|2021-05-14 18:15:20|||||||||1
1621016130000|2021-05-14 18:15:30|17016.9|17015.4|17015.9|17014.4|17016.9|17015.4|17015.9|17014.4|31
1621016140000|2021-05-14 18:15:40|17017.3|17014.8|17016.9|17015.4|17017.3|17015.4|17016.9|17014.8|0
1621016150000|2021-05-14 18:15:50|17017.3|17014.8|17016.9|17014.4|17017.3|17015.4|17016.5|17014.4|6
1621016160000|2021-05-14 18:16:00|17016.3|17014.8|17016.9|17015.4|17016.9|17015.4|17015.9|17014.4|6
1621016210000|2021-05-14 18:16:50|17015.9|17014.4|17016.9|17015.4|17016.9|17015.4|17015.9|17014.4|17
1621016230000|2021-05-14 18:17:10|17017.6|17016.1|17017.9|17016.4|17017.9|17016.4|17017.6|17016.1|58
1621016240000|2021-05-14 18:17:20|||||||||75
1621016250000|2021-05-14 18:17:30|||||||||2
1621016280000|2021-05-14 18:18:00|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|16
1621016290000|2021-05-14 18:18:10|||||||||1
1621016300000|2021-05-14 18:18:20|17017.6|17016.1|17017.9|17015.4|17017.9|17016.4|17016.9|17015.4|21
1621016310000|2021-05-14 18:18:30|||||||||2
1621016380000|2021-05-14 18:19:40|17016.9||17016.9||17016.9||17016.9||5
1621016400000|2021-05-14 18:20:00|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|17016.9|17015.4|11
1621016410000|2021-05-14 18:20:10|17017.5|17016|17017.9|17015.4|17017.9|17016|17017.5|17015.4|0
1621016430000|2021-05-14 18:20:30||17016.4||17016.4||17016.4||17016.4|0
1621016460000|2021-05-14 18:21:00|17017.5|17016|17016.9|17015.4|17017.9|17016.4|17016.9|17015.4|9
1621016510000|2021-05-14 18:21:50|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|1
1621016570000|2021-05-14 18:22:50|17017.5|17016|17017.9|17015.4|17017.9|17016|17017.5|17015.4|1
1621016590000|2021-05-14 18:23:10|17016.9|17016.4|17017.9|17016.4|17017.9|17016.4|17016.9|17016.4|2
1621016600000|2021-05-14 18:23:20|17016.9|17015.4|17017.9|17015.4|17017.9|17015.4|17016.9|17015.4|0
1621016610000|2021-05-14 18:23:30||17016.4||17016.4||17016.4||17016.4|0
1621016630000|2021-05-14 18:23:50|||||||||10
1621016640000|2021-05-14 18:24:00|17017.5|17015.4|17017.9|17016.4|17017.9|17016.4|17017.5|17015.4|20
1621016660000|2021-05-14 18:24:20|17017.5|17015.4|17017.9|17016.4|17017.9|17016.4|17017.5|17015.4|2
1621016670000|2021-05-14 18:24:30||17015.4||17015.4||17015.4||17015.4|0
1621016680000|2021-05-14 18:24:40|17017.5|17016|17017.9|17016.4|17017.9|17016.4|17017.5|17016|0
1621016700000|2021-05-14 18:25:00||17015.4||17015.4||17015.4||17015.4|22
1621016710000|2021-05-14 18:25:10|17017.6|17016.1|17016.9|17015.4|17018.1|17016.1|17016.9|17015.4|1
1621016740000|2021-05-14 18:25:40|17017.9|17016.4|17017.9|17015.4|17017.9|17016.4|17016.9|17015.4|56
1621016760000|2021-05-14 18:26:00|17016.9||17016.9||17016.9||17016.9||0
1621016770000|2021-05-14 18:26:10|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|16
1621016780000|2021-05-14 18:26:20|17017.5|17016|17017.9|17015.4|17017.9|17016|17017.5|17015.4|0
1621016800000|2021-05-14 18:26:40|17017.3|17015.8|17016.9|17015.4|17017.3|17015.8|17016.9|17015.4|0
1621016900000|2021-05-14 18:28:20|17017.9||17016.9||17017.9||17016.9||52
1621016910000|2021-05-14 18:28:30|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|3
1621016920000|2021-05-14 18:28:40|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|17016.9|17015.4|0
1621016940000|2021-05-14 18:29:00|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|13
1621016950000|2021-05-14 18:29:10|17016.9|17015.4|17017.9|17016.4|17017.9|17016.4|17016.9|17015|2
1621016960000|2021-05-14 18:29:20||17015.4||17015.4||17015.4||17015.4|0
1621016970000|2021-05-14 18:29:30|17017.5|17016|17017.9|17016.4|17017.9|17016.4|17017.5|17016|0
1621016980000|2021-05-14 18:29:40||17015.4||17016.4||17016.4||17015.4|0
1621017010000|2021-05-14 18:30:10|17017.5|17015.4|17016.9|17015.4|17017.9|17016.4|17016.9|17015.4|0
1621017030000|2021-05-14 18:30:30|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|17017.9|17016.4|2
1621017070000|2021-05-14 18:31:10|17017.2|17015.7|17017.9|17015.4|17017.9|17015.7|17016.9|17015.4|16
1621017080000|2021-05-14 18:31:20||17016.4||17016.4||17016.4||17016.4|0
1621017090000|2021-05-14 18:31:30||17015.4||17016.4||17016.4||17015.4|0
1621017100000|2021-05-14 18:31:40|17016.9|17015.4|17016.9|17015.4|17017.9|17015.4|17016.9|17015.4|0
1621017160000|2021-05-14 18:32:40|||||||||1
1621017290000|2021-05-14 18:34:50|||||||||1
1621017310000|2021-05-14 18:35:10|||||||||1
1621017400000|2021-05-14 18:36:40|17017.7|17016.2|17017.9|17016.4|17017.9|17016.4|17017.7|17016.2|23
1621017450000|2021-05-14 18:37:30|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17017.9|17016.4|19
1621017470000|2021-05-14 18:37:50|||||||||8
1621017490000|2021-05-14 18:38:10|||||||||1
1621017500000|2021-05-14 18:38:20||17016.4||17016.4||17016.4||17016.4|0
1621017510000|2021-05-14 18:38:30|17017.9|17017.2|17018.9|17017.4|17018.9|17017.4|17017.9|17017.2|14
1621017520000|2021-05-14 18:38:40|||||||||2
1621017540000|2021-05-14 18:39:00|17019.3|17016.4|17018.9|17017.4|17019.3|17017.4|17018.9|17016.4|11
1621017550000|2021-05-14 18:39:10|||||||||5
1621017610000|2021-05-14 18:40:10|17018.2|17016.7|17018.9|17017.4|17018.9|17017.4|17017.9|17016.4|21
1621017620000|2021-05-14 18:40:20|||||||||2
1621017670000|2021-05-14 18:41:10|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|24
1621017740000|2021-05-14 18:42:20|||||||||22
1621017750000|2021-05-14 18:42:30||17017.4||17018.4||17018.4||17017.4|2
1621017790000|2021-05-14 18:43:10|||||||||5
1621017840000|2021-05-14 18:44:00|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|17019.9|17018.4|30
1621017850000|2021-05-14 18:44:10|17020.6|17018.4|17020.9|17019.4|17020.9|17019.4|17020.6|17018.4|20
1621017860000|2021-05-14 18:44:20|17019.9|17018.4|17019.9|17018.4|17020.9|17018.4|17019.9|17018.4|43
1621017870000|2021-05-14 18:44:30|17020.9|17019.1|17020.9|17018.4|17020.9|17019.4|17019.9|17018.1|0
1621017880000|2021-05-14 18:44:40|17020.3|17018.8|17020.9|17018.4|17020.9|17018.8|17019.9|17018.1|0
1621017890000|2021-05-14 18:44:50|17019.9|17019.1|17020.9|17019.4|17020.9|17019.4|17019.9|17019.1|1
1621017900000|2021-05-14 18:45:00|||||||||11
1621017910000|2021-05-14 18:45:10|17020.6|17019.1|17019.9|17018.4|17020.9|17019.4|17019.9|17018.4|6
1621017920000|2021-05-14 18:45:20|||||||||1
1621017990000|2021-05-14 18:46:30|||||||||7
1621018010000|2021-05-14 18:46:50|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|69
1621018020000|2021-05-14 18:47:00|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|9
1621018050000|2021-05-14 18:47:30|||||||||1
1621018100000|2021-05-14 18:48:20|17020.9|17019.4|17020.9|17018.4|17020.9|17019.4|17020.9|17018.4|10
1621018120000|2021-05-14 18:48:40|17019.9||17019.9||17019.9||17019.9||0
1621018150000|2021-05-14 18:49:10|||||||||9
1621018190000|2021-05-14 18:49:50|17019.6|17017.4|17018.9|17017.4|17019.9|17018.4|17018.9|17017.4|2
1621018200000|2021-05-14 18:50:00|||||||||1
1621018220000|2021-05-14 18:50:20|||||||||2
1621018300000|2021-05-14 18:51:40|||||||||1
1621018440000|2021-05-14 18:54:00|||||||||1
1621018460000|2021-05-14 18:54:20|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|21
1621018520000|2021-05-14 18:55:20|||||||||18
1621018580000|2021-05-14 18:56:20|||||||||1
1621018590000|2021-05-14 18:56:30|||||||||3
1621018610000|2021-05-14 18:56:50|||||||||1
1621018630000|2021-05-14 18:57:10|||||||||2
1621018640000|2021-05-14 18:57:20|||||||||1
1621018650000|2021-05-14 18:57:30|17018.9|17017.4|17019.9|17017.4|17019.9|17018.4|17018.9|17017.4|56
1621018660000|2021-05-14 18:57:40|17019.3|17017.8|17018.9|17017.4|17019.9|17017.8|17018.9|17017.3|1
1621018670000|2021-05-14 18:57:50|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17017.4|8
1621018680000|2021-05-14 18:58:00|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|7
1621018700000|2021-05-14 18:58:20|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|18
1621018710000|2021-05-14 18:58:30|17018.9|17017.4|17018.3|17016.8|17018.9|17017.4|17018.3|17016.4|3
1621018720000|2021-05-14 18:58:40|17018.9|17017.4|17018.9|17017.4|17019.3|17017.4|17018.9|17016.8|4
1621018730000|2021-05-14 18:58:50|17019.3|17016.8|17019.3|17016.8|17019.3|17016.8|17018.3|17016.8|1
1621018740000|2021-05-14 18:59:00|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|3
1621018750000|2021-05-14 18:59:10|17019.3|17017.8|17018.9|17017.4|17019.9|17017.8|17018.9|17017.4|6
1621018760000|2021-05-14 18:59:20|17019.9|17017.8|17019.9|17018.4|17020.3|17018.4|17019.9|17017.8|4
1621018770000|2021-05-14 18:59:30|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|9
1621018790000|2021-05-14 18:59:50|17021.7|17020.2|17022.9|17021.4|17023.9|17022.4|17020.9|17019.4|60
1621018800000|2021-05-14 19:00:00|17021.9|17020.4|17020.9|17019.4|17021.9|17020.4|17020.9|17019.4|65
1621018810000|2021-05-14 19:00:10|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|17020.9|17019.4|61
1621018830000|2021-05-14 19:00:30|17021.6|17019.4|17020.9|17019.4|17021.9|17020.4|17020.9|17019.4|8
1621018840000|2021-05-14 19:00:40|17021.6|17019.1|17020.9|17019.4|17021.9|17020.4|17020.9|17019.1|23
1621018850000|2021-05-14 19:00:50|||||||||20
1621018870000|2021-05-14 19:01:10|17022.3|17019.8|17022.3|17019.8|17022.3|17019.8|17022.3|17019.8|11
1621018880000|2021-05-14 19:01:20|17021.9|17019.4|17020.9|17019.4|17021.9|17019.4|17020.9|17019.4|0
1621018910000|2021-05-14 19:01:50|17021.9|17020.4|17021.9|17019.4|17021.9|17020.4|17021.6|17019.4|10
1621018920000|2021-05-14 19:02:00|17022.3|17019.8|17021.9|17020.4|17022.3|17020.4|17021.9|17019.8|0
1621018930000|2021-05-14 19:02:10|17021.2|17019.7|17022.3|17019.8|17022.3|17020.4|17020.9|17019.4|19
1621018940000|2021-05-14 19:02:20|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|0
1621018950000|2021-05-14 19:02:30|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|6
1621019000000|2021-05-14 19:03:20|||||||||1
1621019010000|2021-05-14 19:03:30|||||||||39
1621019030000|2021-05-14 19:03:50|||||||||5
1621019110000|2021-05-14 19:05:10|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|17021.9|17020.4|11
1621019120000|2021-05-14 19:05:20|||||||||22
1621019130000|2021-05-14 19:05:30|17021.6|17020.1|17021.9|17019.4|17021.9|17020.1|17021.6|17019.4|0
1621019150000|2021-05-14 19:05:50|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|0
1621019160000|2021-05-14 19:06:00|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|2
1621019190000|2021-05-14 19:06:30|17021.3|17018.8|17021.3|17018.8|17021.3|17018.8|17021.3|17018.8|14
1621019200000|2021-05-14 19:06:40|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|17020.9|17019.4|0
1621019250000|2021-05-14 19:07:30|17020.6|17019.1|17020.3|17018.8|17020.6|17019.1|17020.3|17018.8|18
1621019310000|2021-05-14 19:08:30|17019|17017.5|17019.3|17017.8|17020|17017.8|17019|17017.5|54
1621019320000|2021-05-14 19:08:40|17018.6|17017.1|17020|17017.5|17020|17017.8|17018.6|17017.1|0
1621019330000|2021-05-14 19:08:50|17020.3|17017.8|17019|17017.5|17020.3|17017.8|17019|17017.5|14
1621019340000|2021-05-14 19:09:00|17020|17017.8|17019|17017.5|17020|17017.8|17019|17017.5|6
1621019370000|2021-05-14 19:09:30|17019.3|17017.8|17020|17017.5|17020|17017.8|17019|17017.1|3
1621019380000|2021-05-14 19:09:40|17019.3|17017.8|17020|17018.5|17020|17018.5|17019|17017.5|4
1621019640000|2021-05-14 19:14:00|17021|17019.5|17021|17019.5|17021.3|17019.8|17021|17019.5|44
1621019680000|2021-05-14 19:14:40|17022|17020.5|17022|17019.5|17022|17020.5|17021.2|17019.5|16
1621019700000|2021-05-14 19:15:00|17021.3|17019.8|17021|17019.5|17021.3|17019.8|17021|17019.5|3
1621019710000|2021-05-14 19:15:10|17022|17020.5|17022|17020.5|17022|17020.5|17022|17020.5|1
1621019740000|2021-05-14 19:15:40||17019.5||17019.5||17019.5||17019.5|6
1621019750000|2021-05-14 19:15:50|17021||17021||17021||17021||0
1621019760000|2021-05-14 19:16:00|||||||||10
1621019790000|2021-05-14 19:16:30||17018.5||17018.5||17018.5||17018.5|6
1621019810000|2021-05-14 19:16:50|17020.6|17019.1|17021|17019.5|17021|17019.5|17020.6|17019.1|1
1621019820000|2021-05-14 19:17:00|||||||||1
1621019830000|2021-05-14 19:17:10|||||||||1
1621019870000|2021-05-14 19:17:50|||||||||1
1621019910000|2021-05-14 19:18:30||17018.5||17018.5||17018.5||17018.5|1
1621019940000|2021-05-14 19:19:00|17020.6|17019.1|17021|17019.5|17021|17019.5|17020.6|17019.1|0
1621019960000|2021-05-14 19:19:20|||||||||1
1621019970000|2021-05-14 19:19:30|17020.6|17019.1|17020|17018.5|17020.6|17019.1|17020|17018.5|16
1621019980000|2021-05-14 19:19:40|17021.1|17019.6|17022|17020.5|17022|17020.5|17021|17019.5|157
1621020000000|2021-05-14 19:20:00|||||||||2
1621020010000|2021-05-14 19:20:10|||||||||1
1621020020000|2021-05-14 19:20:20|||||||||11
1621020050000|2021-05-14 19:20:50|||||||||1
1621020060000|2021-05-14 19:21:00|||||||||8
1621020100000|2021-05-14 19:21:40|||||||||1
1621020140000|2021-05-14 19:22:20|17021.2|17019.7|17022|17020.5|17022|17020.5|17021.2|17019.7|17
1621020150000|2021-05-14 19:22:30|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|13
1621020180000|2021-05-14 19:23:00||17020.5||17020.5||17020.5||17020.5|16
1621020190000|2021-05-14 19:23:10|||||||||1
1621020210000|2021-05-14 19:23:30|17022||17022||17022||17022||0
1621020230000|2021-05-14 19:23:50|||||||||1
1621020240000|2021-05-14 19:24:00|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|13
1621020270000|2021-05-14 19:24:30|||||||||2
1621020320000|2021-05-14 19:25:20|||||||||1
1621020350000|2021-05-14 19:25:50|||||||||1
1621020380000|2021-05-14 19:26:20|17023.3|17021.8|17024|17021.5|17024|17021.8|17023.3|17021.5|101
1621020420000|2021-05-14 19:27:00||17022.5||17022.5||17022.5||17022.5|0
1621020430000|2021-05-14 19:27:10|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|46
1621020440000|2021-05-14 19:27:20|||||||||16
1621020480000|2021-05-14 19:28:00|||||||||1
1621020500000|2021-05-14 19:28:20|17024|17022.5|17023.6|17022.1|17024|17022.5|17023.6|17022.1|56
1621020540000|2021-05-14 19:29:00|||||||||8
1621020550000|2021-05-14 19:29:10|||||||||10
1621020570000|2021-05-14 19:29:30|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|95
1621020590000|2021-05-14 19:29:50|17023.6|17022.1|17023.9|17021.4|17023.9|17022.4|17023.2|17021.4|15
1621020600000|2021-05-14 19:30:00|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|17023.2|17021.7|0
1621020610000|2021-05-14 19:30:10|17023.6|17022.1|17024|17022.5|17025|17022.8|17023.6|17022.1|7
1621020620000|2021-05-14 19:30:20|17024.3|17022.8|17024|17022.5|17024.3|17022.8|17024|17022.5|1
1621020660000|2021-05-14 19:31:00|17025|17023.5|17025|17023.5|17025|17023.5|17025|17023.5|10
1621020670000|2021-05-14 19:31:10|17024|17022.5|17025|17023.5|17025|17023.5|17024|17022.5|27
1621020680000|2021-05-14 19:31:20|||||||||1
1621020690000|2021-05-14 19:31:30|17024|17022.5|17024|17022.5|17024|17022.5|17024|17022.5|2
1621020710000|2021-05-14 19:31:50|17024.2|17022.7|17025|17022.5|17025|17022.8|17024|17022.1|11
1621020720000|2021-05-14 19:32:00|17024.6|17023.5|17024|17022.5|17025|17023.5|17024|17022.1|1
1621020730000|2021-05-14 19:32:10|17025|17023.5|17025|17022.5|17025|17023.5|17025|17022.5|89
1621020750000|2021-05-14 19:32:30||17023.5||17023.5||17023.5||17023.5|0
1621020780000|2021-05-14 19:33:00|17024|17022.5|17024|17022.5|17024|17022.5|17024|17022.5|6
1621020820000|2021-05-14 19:33:40|17024.3|17022.8|17024|17022.5|17024.3|17022.8|17024|17022.5|0
1621020830000|2021-05-14 19:33:50|||||||||34
1621020860000|2021-05-14 19:34:20|17025|17023.5|17025|17023.5|17025|17023.5|17025|17023.5|99
1621020870000|2021-05-14 19:34:30|17024|17022.5|17024|17022.5|17024|17022.5|17024|17022.5|6
1621020880000|2021-05-14 19:34:40|17025|17023.5|17025|17023.5|17025|17023.5|17025|17023.5|21
1621020890000|2021-05-14 19:34:50|17024|17022.5|17024|17022.5|17024|17022.5|17024|17022.5|11
1621020900000|2021-05-14 19:35:00|17024.7|17023.2|17024|17022.5|17025|17023.5|17024|17022.5|3
1621020920000|2021-05-14 19:35:20|17025|17023.5|17025|17023.5|17025.4|17023.5|17024.6|17022.5|12
1621020930000|2021-05-14 19:35:30||17022.5||17023.5||17023.5||17022.5|1
1621020960000|2021-05-14 19:36:00|||||||||1
1621020970000|2021-05-14 19:36:10|||||||||8
1621021010000|2021-05-14 19:36:50|17025.4|17023.9|17025|17023.5|17025.4|17023.9|17025|17023.5|1
1621021040000|2021-05-14 19:37:20|17024|17022.5|17024|17022.5|17024|17022.5|17024|17022.5|14
1621021050000|2021-05-14 19:37:30|||||||||35
1621021090000|2021-05-14 19:38:10|||||||||1
1621021180000|2021-05-14 19:39:40|17024.4|17022.9|17024|17022.5|17024.4|17022.9|17024|17022.5|0
1621021200000|2021-05-14 19:40:00|||||||||1
1621021260000|2021-05-14 19:41:00|17025|17023.5|17025|17023.5|17025|17023.5|17025|17023.5|70
1621021270000|2021-05-14 19:41:10|||||||||33
1621021330000|2021-05-14 19:42:10|17024|17022.5|17024|17022.5|17024|17022.5|17024|17022.5|29
1621021350000|2021-05-14 19:42:30|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|40
1621021370000|2021-05-14 19:42:50|17023.4|17020.9|17022|17020.5|17023.4|17021.2|17022|17020.5|32
1621021380000|2021-05-14 19:43:00|||||||||5
1621021400000|2021-05-14 19:43:20|17022.4|17020.9|17022|17020.5|17022.4|17020.9|17022|17020.5|0
1621021440000|2021-05-14 19:44:00|17022.7|17021.2|17023|17021.5|17023|17021.5|17022.7|17021.2|48
1621021450000|2021-05-14 19:44:10||17020.5||17020.5||17021.5||17020.5|0
1621021460000|2021-05-14 19:44:20|17022.6|17021.1|17023|17021.5|17023|17021.5|17022.6|17020.5|0
1621021470000|2021-05-14 19:44:30|17022.4|17020.5|17023|17020.5|17023|17020.9|17022|17020.5|0
1621021480000|2021-05-14 19:44:40|17023.4|17020.9|17023|17021.5|17023.4|17021.9|17022.4|17020.9|12
1621021490000|2021-05-14 19:44:50|17023.4|17020.9|17022.4|17020.9|17023.4|17020.9|17022.4|17020.9|0
1621021500000|2021-05-14 19:45:00|17023|17021.5|17023|17021.5|17023.4|17021.5|17023|17020.9|4
1621021540000|2021-05-14 19:45:40|||||||||6
1621021550000|2021-05-14 19:45:50|17024|17021.9|17023|17021.5|17024|17021.9|17023|17021.5|0
1621021560000|2021-05-14 19:46:00|||||||||1
1621021570000|2021-05-14 19:46:10|17023.7|17022.2|17024|17022.5|17024|17022.5|17023.7|17022.2|0
1621021590000|2021-05-14 19:46:30|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|8
1621021600000|2021-05-14 19:46:40|17024||17024||17024||17024||7
1621021610000|2021-05-14 19:46:50||17022.5||17022.5||17022.5||17022.5|12
1621021690000|2021-05-14 19:48:10|||||||||1
1621021720000|2021-05-14 19:48:40||17021.5||17021.5||17021.5||17021.5|0
1621021740000|2021-05-14 19:49:00|17023.6|17022.1|17023|17021.5|17024|17022.5|17023|17021.5|7
1621021800000|2021-05-14 19:50:00|||||||||1
1621021820000|2021-05-14 19:50:20|||||||||1
1621021890000|2021-05-14 19:51:30|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|23
1621021910000|2021-05-14 19:51:50|||||||||6
1621021920000|2021-05-14 19:52:00|||||||||12
1621022030000|2021-05-14 19:53:50|||||||||9
1621022050000|2021-05-14 19:54:10|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|60
1621022070000|2021-05-14 19:54:30|||||||||7
1621022080000|2021-05-14 19:54:40|||||||||22
1621022090000|2021-05-14 19:54:50|17024|17022.5|17023|17021.5|17024|17022.5|17023|17021.5|37
1621022100000|2021-05-14 19:55:00|17024|17022.5|17024|17022.5|17024|17022.5|17023|17021.5|115
1621022110000|2021-05-14 19:55:10|||||||||1
1621022140000|2021-05-14 19:55:40|||||||||1
1621022170000|2021-05-14 19:56:10|||||||||1
1621022200000|2021-05-14 19:56:40|||||||||2
1621022210000|2021-05-14 19:56:50|||||||||1
1621022220000|2021-05-14 19:57:00|17025|17023.5|17025|17023.5|17025|17023.5|17025|17023.5|39
1621022250000|2021-05-14 19:57:30|||||||||2
1621022270000|2021-05-14 19:57:50|||||||||5
1621022280000|2021-05-14 19:58:00|||||||||11
1621022290000|2021-05-14 19:58:10|17025.4|17022.9|17025|17023.5|17025.4|17023.5|17024.6|17022.9|71
1621022300000|2021-05-14 19:58:20|17024.6|17023.1|17025|17023.5|17025|17023.5|17024.4|17022.4|71
1621022310000|2021-05-14 19:58:30|17024.6|17023.1|17025|17022.5|17025|17023.5|17024.4|17022.4|68
1621022320000|2021-05-14 19:58:40|17024.4|17022.9|17025|17023.5|17025|17023.5|17024.4|17022.5|19
1621022330000|2021-05-14 19:58:50|17024.6|17023.1|17024|17022.5|17025|17023.1|17024|17022.5|64
1621022340000|2021-05-14 19:59:00|||||||||9
1621022350000|2021-05-14 19:59:10|||||||||5
1621022360000|2021-05-14 19:59:20|||||||||6
1621022370000|2021-05-14 19:59:30|||||||||5
1621022380000|2021-05-14 19:59:40|||||||||4
1621022390000|2021-05-14 19:59:50|17024.4|17022.9|17025|17022.5|17025|17022.9|17024.4|17022.5|17
1621231500000|2021-05-17 06:05:00|17042.8|17041.3|17042.8|17041.3|17043.8|17042.3|17042.8|17041.3|28
1621231510000|2021-05-17 06:05:10|||||||||2
1621231520000|2021-05-17 06:05:20|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17
1621231530000|2021-05-17 06:05:30|17044.4|17042.9|17044.8|17043.3|17044.8|17043.3|17044.4|17042.9|90
1621231540000|2021-05-17 06:05:40|17045.8|17044.3|17044.8|17043.3|17045.8|17044.3|17043.8|17042.3|103
1621231550000|2021-05-17 06:05:50|17045.8|17044.3|17044.8|17043.3|17045.8|17044.3|17043.8|17042.3|99
1621231560000|2021-05-17 06:06:00|17043.8|17042.3|17043.8|17042.3|17044.8|17043.3|17043.8|17041.9|87
1621231570000|2021-05-17 06:06:10|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|106
1621231580000|2021-05-17 06:06:20|||||||||9
1621231590000|2021-05-17 06:06:30|||||||||35
1621231600000|2021-05-17 06:06:40|17045.8|17044.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|95
1621231610000|2021-05-17 06:06:50|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|54
1621231620000|2021-05-17 06:07:00|||||||||41
1621231630000|2021-05-17 06:07:10|||||||||16
1621231640000|2021-05-17 06:07:20|||||||||1
1621231650000|2021-05-17 06:07:30|17044.8|17043.3|17045.8|17044.3|17045.8|17044.3|17044.8|17043.3|52
1621231660000|2021-05-17 06:07:40|||||||||18
1621231670000|2021-05-17 06:07:50|17046.8|17045.3|17045.8|17044.3|17046.8|17045.3|17045.8|17044.3|564
1621231680000|2021-05-17 06:08:00|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|58
1621231690000|2021-05-17 06:08:10|||||||||15
1621231700000|2021-05-17 06:08:20|||||||||134
1621231710000|2021-05-17 06:08:30|||||||||83
1621231720000|2021-05-17 06:08:40|||||||||66
1621231730000|2021-05-17 06:08:50|||||||||17
1621231740000|2021-05-17 06:09:00|||||||||19
1621231750000|2021-05-17 06:09:10|17043.8|17042.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|78
1621231760000|2021-05-17 06:09:20|||||||||98
1621231770000|2021-05-17 06:09:30|17045.5|17044|17045.8|17044.3|17045.8|17044.3|17045.5|17044|68
1621231780000|2021-05-17 06:09:40|||||||||65
1621231790000|2021-05-17 06:09:50|||||||||74
1621231800000|2021-05-17 06:10:00|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|30
1621231810000|2021-05-17 06:10:10|17044.4|17042.9|17044.8|17043.3|17044.8|17043.3|17044.4|17042.3|27
1621231820000|2021-05-17 06:10:20|||||||||59
1621231830000|2021-05-17 06:10:30|||||||||21
1621231850000|2021-05-17 06:10:50|17043.8|17042.3|17044.8|17042.3|17045.1|17043.3|17043.8|17041.9|52
1621231860000|2021-05-17 06:11:00|17044.4|17043.3|17044.4|17042.9|17044.8|17043.3|17043.8|17041.9|76
1621231870000|2021-05-17 06:11:10|17044.8|17043.3|17043.8|17042.3|17045.1|17043.3|17043.8|17042.3|98
1621231880000|2021-05-17 06:11:20|17042.8|17041.3|17042.8|17040.3|17042.8|17041.3|17041.8|17040.3|78
1621231890000|2021-05-17 06:11:30||17041.3||17041.3||17041.3||17041.3|10
1621231900000|2021-05-17 06:11:40|17041.8|17040.3|17042.8|17041.3|17042.8|17041.3|17041.8|17040.3|8
1621231910000|2021-05-17 06:11:50|17042.5|17041|17042.8|17041.3|17042.8|17041.3|17041.8|17040.3|130
1621231920000|2021-05-17 06:12:00|||||||||20
1621231930000|2021-05-17 06:12:10|||||||||1
1621231940000|2021-05-17 06:12:20|||||||||11
1621231950000|2021-05-17 06:12:30|||||||||18
1621231960000|2021-05-17 06:12:40|||||||||1
1621231980000|2021-05-17 06:13:00|||||||||22
1621232000000|2021-05-17 06:13:20|||||||||1
1621232010000|2021-05-17 06:13:30|||||||||36
1621232020000|2021-05-17 06:13:40|17043.8|17042.3|17045.8|17044.3|17045.8|17044.3|17043.8|17042.3|171
1621232030000|2021-05-17 06:13:50|17045.5|17044|17044.8|17043.3|17045.5|17044|17044.8|17043.3|47
1621232040000|2021-05-17 06:14:00|||||||||5
1621232050000|2021-05-17 06:14:10|||||||||43
1621232070000|2021-05-17 06:14:30|17045.8|17044.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|64
1621232080000|2021-05-17 06:14:40|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|243
1621232100000|2021-05-17 06:15:00|17045.2|17043.3|17044.8|17043.3|17045.2|17043.7|17044.8|17043.3|151
1621232110000|2021-05-17 06:15:10|17044|17042.5|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|21
1621232120000|2021-05-17 06:15:20|17044.5|17043|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|29
1621232140000|2021-05-17 06:15:40|||||||||3
1621232150000|2021-05-17 06:15:50|||||||||35
1621232160000|2021-05-17 06:16:00|||||||||2
1621232170000|2021-05-17 06:16:10|17045.8|17044.3|17046.8|17045.3|17046.8|17045.3|17045.8|17044.3|107
1621232180000|2021-05-17 06:16:20|||||||||63
1621232200000|2021-05-17 06:16:40|17047.2|17045.7|17046.8|17045.3|17047.2|17045.7|17046.8|17045.3|151
1621232210000|2021-05-17 06:16:50|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|65
1621232220000|2021-05-17 06:17:00|||||||||33
1621232230000|2021-05-17 06:17:10|17046.8|17045.3|17046.2|17044.7|17046.8|17045.3|17045.8|17044.3|67
1621232240000|2021-05-17 06:17:20|17046.7|17044.2|17047.8|17046.3|17048.8|17047.3|17046.7|17044.2|294
1621232250000|2021-05-17 06:17:30|17048.8|17047.3|17048.8|17047.3|17050.2|17048.3|17048.5|17046.3|389
1621232260000|2021-05-17 06:17:40|||||||||6
1621232270000|2021-05-17 06:17:50|17048|17046.5|17047.8|17046.3|17048|17046.5|17047.8|17046.3|154
1621232280000|2021-05-17 06:18:00|17048.8|17047.3|17047.8|17046.3|17048.8|17047.3|17047.8|17046.3|53
1621232290000|2021-05-17 06:18:10|17048.8|17047.3|17047.8|17046.3|17048.8|17047.3|17047.8|17046.3|87
1621232300000|2021-05-17 06:18:20|||||||||14
1621232310000|2021-05-17 06:18:30|17047.5|17046|17047.8|17046.3|17047.8|17046.3|17047.5|17046|261
1621232320000|2021-05-17 06:18:40|||||||||9
1621232330000|2021-05-17 06:18:50|||||||||1
1621232340000|2021-05-17 06:19:00|||||||||1
1621232350000|2021-05-17 06:19:10|||||||||40
1621232360000|2021-05-17 06:19:20|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|85
1621232370000|2021-05-17 06:19:30|17047|17045.5|17047.8|17046.3|17047.8|17046.3|17047|17045.5|160
1621232380000|2021-05-17 06:19:40|||||||||10
1621232390000|2021-05-17 06:19:50|||||||||2
1621232400000|2021-05-17 06:20:00|17048.8|17047.3|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|203
1621232410000|2021-05-17 06:20:10|17049.5|17048|17048.8|17047.3|17049.5|17048|17048.8|17047.3|193
1621232430000|2021-05-17 06:20:30|17049|17047.5|17049.8|17048.3|17049.8|17048.3|17049|17047.5|199
1621232450000|2021-05-17 06:20:50|||||||||8
1621232460000|2021-05-17 06:21:00|||||||||5
1621232470000|2021-05-17 06:21:10|||||||||246
1621232480000|2021-05-17 06:21:20|||||||||3
1621232490000|2021-05-17 06:21:30|||||||||3
1621232500000|2021-05-17 06:21:40|17050.5|17049|17048.8|17047.3|17050.5|17049|17048.8|17047.3|333
1621232510000|2021-05-17 06:21:50|||||||||11
1621232520000|2021-05-17 06:22:00|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|2
1621232530000|2021-05-17 06:22:10|||||||||1
1621232540000|2021-05-17 06:22:20|||||||||170
1621232550000|2021-05-17 06:22:30|||||||||24
1621232560000|2021-05-17 06:22:40|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|52
1621232570000|2021-05-17 06:22:50|||||||||10
1621232580000|2021-05-17 06:23:00|17049.8|17047.9|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|231
1621232600000|2021-05-17 06:23:20|17050.5|17049|17049.8|17048.3|17050.8|17049.3|17049.8|17048.3|393
1621232610000|2021-05-17 06:23:30|17048.8|17046.3|17047.8|17046.3|17048.8|17046.3|17047.8|17046.3|11
1621232620000|2021-05-17 06:23:40|||||||||3
1621232630000|2021-05-17 06:23:50|||||||||3
1621232640000|2021-05-17 06:24:00|17048.4|17045.9|17047.8|17046.3|17048.8|17047.3|17047.8|17045.9|109
1621232650000|2021-05-17 06:24:10|17048.8|17046.7|17047.8|17046.3|17048.8|17047.3|17047.8|17046.3|133
1621232660000|2021-05-17 06:24:20|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|170
1621232670000|2021-05-17 06:24:30|17049.5|17048|17048.8|17047.3|17049.5|17048|17048.8|17047.3|22
1621232690000|2021-05-17 06:24:50|17049.5|17048|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|169
1621232700000|2021-05-17 06:25:00|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|17048.8|17047.3|42
1621232720000|2021-05-17 06:25:20|||||||||60
1621232730000|2021-05-17 06:25:30|||||||||3
1621232740000|2021-05-17 06:25:40|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|74
1621232750000|2021-05-17 06:25:50|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|68
1621232760000|2021-05-17 06:26:00|||||||||33
1621232770000|2021-05-17 06:26:10|||||||||1
1621232780000|2021-05-17 06:26:20|||||||||3
1621232790000|2021-05-17 06:26:30|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046|17044.5|344
1621232800000|2021-05-17 06:26:40|17047.4|17044.9|17047.8|17046.3|17047.8|17046.3|17047|17044.9|345
1621232810000|2021-05-17 06:26:50|17047.4|17045.3|17048.4|17046.9|17048.4|17046.9|17047.4|17045.3|92
1621232820000|2021-05-17 06:27:00|17047.8|17046.3|17048.4|17046.9|17048.4|17046.9|17047.8|17046.3|160
1621232830000|2021-05-17 06:27:10|||||||||1
1621232850000|2021-05-17 06:27:30|||||||||1
1621232880000|2021-05-17 06:28:00|||||||||126
1621232890000|2021-05-17 06:28:10|||||||||10
1621232900000|2021-05-17 06:28:20|||||||||10
1621232910000|2021-05-17 06:28:30|||||||||13
1621232930000|2021-05-17 06:28:50|||||||||32
1621232940000|2021-05-17 06:29:00|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17046.8|17045.3|184
1621232950000|2021-05-17 06:29:10|||||||||75
1621232970000|2021-05-17 06:29:30|17047.2|17045.3|17046.8|17045.3|17047.8|17045.7|17046.8|17045.3|24
1621232980000|2021-05-17 06:29:40|17047|17045.5|17047.8|17046.3|17047.8|17046.3|17046.8|17045.3|66
1621233000000|2021-05-17 06:30:00|||||||||22
1621233010000|2021-05-17 06:30:10|||||||||20
1621233020000|2021-05-17 06:30:20|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|17048.4|17046.9|212
1621233030000|2021-05-17 06:30:30|17049.8|17048.3|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|218
1621233040000|2021-05-17 06:30:40|||||||||21
1621233050000|2021-05-17 06:30:50|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|17049.8|17048.3|97
1621233060000|2021-05-17 06:31:00|17048.8|17047.3|17049.8|17048.3|17049.8|17048.3|17048.8|17047.3|126
1621233070000|2021-05-17 06:31:10|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|17050.8|17049.3|5
1621233080000|2021-05-17 06:31:20|17051.8|17050.3|17050.8|17049.3|17051.8|17050.3|17050.8|17049.3|599
1621233090000|2021-05-17 06:31:30|17051.2|17049.7|17050.8|17049.3|17051.2|17049.7|17049.8|17048.3|86
1621233100000|2021-05-17 06:31:40|17049.8|17048.3|17048.8|17047.3|17049.8|17048.3|17048.8|17047.3|101
1621233110000|2021-05-17 06:31:50|17048.4|17046.3|17047.8|17046.3|17048.4|17046.3|17047.8|17045.9|123
1621233120000|2021-05-17 06:32:00|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|39
1621233130000|2021-05-17 06:32:10|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|17047.8|17046.3|81
1621233140000|2021-05-17 06:32:20|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|96
1621233150000|2021-05-17 06:32:30|||||||||52
1621233160000|2021-05-17 06:32:40|||||||||10
1621233170000|2021-05-17 06:32:50|17047.4|17044.9|17047.8|17045.3|17048.2|17046.3|17046.8|17044.9|235
1621233180000|2021-05-17 06:33:00|17047|17046.3|17047.8|17046.3|17047.8|17046.3|17047|17045.3|57
1621233200000|2021-05-17 06:33:20|||||||||56
1621233210000|2021-05-17 06:33:30|||||||||26
1621233220000|2021-05-17 06:33:40|||||||||1
1621233230000|2021-05-17 06:33:50|||||||||15
1621233240000|2021-05-17 06:34:00|||||||||306
1621233250000|2021-05-17 06:34:10|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|52
1621233270000|2021-05-17 06:34:30|17046|17044.5|17045.8|17044.3|17046.8|17045.3|17045.8|17044.3|90
1621233280000|2021-05-17 06:34:40|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|13
1621233310000|2021-05-17 06:35:10|17045.8|17044.3|17044.8|17043.3|17045.8|17044.3|17044.8|17042.9|36
1621233320000|2021-05-17 06:35:20|||||||||216
1621233330000|2021-05-17 06:35:30|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|39
1621233350000|2021-05-17 06:35:50|||||||||5
1621233360000|2021-05-17 06:36:00|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|199
1621233380000|2021-05-17 06:36:20|||||||||5
1621233390000|2021-05-17 06:36:30|||||||||15
1621233400000|2021-05-17 06:36:40|17044.4|17042.9|17044.8|17043.3|17044.8|17043.3|17044.4|17042.3|75
1621233410000|2021-05-17 06:36:50|17044|17042.5|17044.8|17043.3|17044.8|17043.3|17044|17042.5|95
1621233420000|2021-05-17 06:37:00|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|75
1621233430000|2021-05-17 06:37:10|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17044.3|55
1621233440000|2021-05-17 06:37:20|||||||||3
1621233450000|2021-05-17 06:37:30|||||||||16
1621233460000|2021-05-17 06:37:40|17046.6|17045.1|17046.8|17045.3|17046.8|17045.3|17046.6|17045.1|79
1621233470000|2021-05-17 06:37:50|||||||||9
1621233480000|2021-05-17 06:38:00|17046|17044.5|17046.8|17045.3|17046.8|17045.3|17046|17044.5|219
1621233490000|2021-05-17 06:38:10|17046.2|17044.3|17046.8|17045.3|17046.8|17045.3|17045.8|17044.3|174
1621233510000|2021-05-17 06:38:30|||||||||30
1621233520000|2021-05-17 06:38:40|||||||||1
1621233530000|2021-05-17 06:38:50|17046.6|17045.1|17046.8|17045.3|17046.8|17045.3|17045.8|17044.3|258
1621233560000|2021-05-17 06:39:20|||||||||10
1621233570000|2021-05-17 06:39:30|17046|17044.5|17045.8|17044.3|17046|17044.5|17045.8|17044.3|78
1621233590000|2021-05-17 06:39:50|||||||||10
1621233600000|2021-05-17 06:40:00|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|48
1621233610000|2021-05-17 06:40:10|||||||||11
1621233620000|2021-05-17 06:40:20|||||||||2
1621233630000|2021-05-17 06:40:30|||||||||1
1621233640000|2021-05-17 06:40:40|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|117
1621233650000|2021-05-17 06:40:50|||||||||1
1621233660000|2021-05-17 06:41:00|||||||||2
1621233670000|2021-05-17 06:41:10|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|3
1621233680000|2021-05-17 06:41:20|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|46
1621233690000|2021-05-17 06:41:30|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|147
1621233700000|2021-05-17 06:41:40|||||||||43
1621233710000|2021-05-17 06:41:50|||||||||1
1621233750000|2021-05-17 06:42:30|||||||||2
1621233760000|2021-05-17 06:42:40|||||||||2
1621233770000|2021-05-17 06:42:50|||||||||3
1621233780000|2021-05-17 06:43:00|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|258
1621233790000|2021-05-17 06:43:10|17045|17043.5|17044.8|17043.3|17045.8|17043.7|17044.8|17043.3|24
1621233800000|2021-05-17 06:43:20|||||||||4
1621233820000|2021-05-17 06:43:40|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|53
1621233850000|2021-05-17 06:44:10|||||||||47
1621233860000|2021-05-17 06:44:20|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|60
1621233870000|2021-05-17 06:44:30|||||||||5
1621233880000|2021-05-17 06:44:40|||||||||27
1621233890000|2021-05-17 06:44:50|||||||||8
1621233900000|2021-05-17 06:45:00|17043.8|17042.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|53
1621233910000|2021-05-17 06:45:10|||||||||15
1621233920000|2021-05-17 06:45:20|17044|17042.5|17044.8|17043.3|17044.8|17043.3|17044|17042.5|68
1621233930000|2021-05-17 06:45:30|||||||||25
1621233940000|2021-05-17 06:45:40|||||||||74
1621233950000|2021-05-17 06:45:50|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|24
1621233960000|2021-05-17 06:46:00|17044.8|17043.3|17043.8|17042.3|17044.8|17043.3|17043.8|17042.3|28
1621233970000|2021-05-17 06:46:10|17044.8|17043.3|17043.8|17042.3|17044.8|17043.3|17043.8|17042.3|266
1621233990000|2021-05-17 06:46:30|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|274
1621234000000|2021-05-17 06:46:40|||||||||1
1621234010000|2021-05-17 06:46:50|17044|17042.5|17043.8|17042.3|17044.8|17043.3|17043.8|17042.3|164
1621234020000|2021-05-17 06:47:00|17044.8|17043.3|17043.8|17042.3|17044.8|17043.3|17043.8|17042.3|162
1621234030000|2021-05-17 06:47:10|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|54
1621234050000|2021-05-17 06:47:30|17043.8|17042.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|174
1621234060000|2021-05-17 06:47:40|||||||||1
1621234070000|2021-05-17 06:47:50|||||||||4
1621234080000|2021-05-17 06:48:00|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|5
1621234110000|2021-05-17 06:48:30|||||||||126
1621234120000|2021-05-17 06:48:40|||||||||83
1621234130000|2021-05-17 06:48:50|17046|17044.5|17046.8|17045.3|17046.8|17045.3|17046|17044.5|112
1621234160000|2021-05-17 06:49:20|||||||||23
1621234170000|2021-05-17 06:49:30|17047.8|17046.3|17048.8|17047.3|17048.8|17047.3|17047.8|17046.3|698
1621234180000|2021-05-17 06:49:40|17048|17046.5|17047.8|17046.3|17048|17046.5|17047.8|17046.3|107
1621234190000|2021-05-17 06:49:50|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|53
1621234210000|2021-05-17 06:50:10|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|68
1621234220000|2021-05-17 06:50:20|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|17046.8|17045.3|61
1621234230000|2021-05-17 06:50:30|||||||||7
1621234250000|2021-05-17 06:50:50|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|219
1621234260000|2021-05-17 06:51:00|17046.6|17045.1|17046.8|17045.3|17046.8|17045.3|17046.6|17045.1|149
1621234270000|2021-05-17 06:51:10|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|43
1621234280000|2021-05-17 06:51:20|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|94
1621234290000|2021-05-17 06:51:30|||||||||2
1621234330000|2021-05-17 06:52:10|||||||||6
1621234340000|2021-05-17 06:52:20|||||||||31
1621234350000|2021-05-17 06:52:30|||||||||2
1621234360000|2021-05-17 06:52:40|||||||||40
1621234370000|2021-05-17 06:52:50|||||||||7
1621234380000|2021-05-17 06:53:00|||||||||6
1621234390000|2021-05-17 06:53:10|||||||||1
1621234400000|2021-05-17 06:53:20|||||||||5
1621234410000|2021-05-17 06:53:30|17043.8|17042.3|17042.8|17041.3|17043.8|17042.3|17042.8|17041.3|194
1621234420000|2021-05-17 06:53:40|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|70
1621234430000|2021-05-17 06:53:50|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|124
1621234450000|2021-05-17 06:54:10|||||||||6
1621234460000|2021-05-17 06:54:20|17043.8|17042.3|17044.8|17043.3|17044.8|17043.3|17043.8|17042.3|77
1621234470000|2021-05-17 06:54:30|||||||||90
1621234480000|2021-05-17 06:54:40|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|104
1621234490000|2021-05-17 06:54:50|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|29
1621234500000|2021-05-17 06:55:00|||||||||11
1621234510000|2021-05-17 06:55:10|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|17045.8|17044.3|8
1621234520000|2021-05-17 06:55:20|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|10
1621234530000|2021-05-17 06:55:30|||||||||9
1621234540000|2021-05-17 06:55:40|||||||||17
1621234550000|2021-05-17 06:55:50|||||||||5
1621234560000|2021-05-17 06:56:00|17043.8|17042.3|17043.8|17042.3|17044.8|17043.3|17043.8|17042.3|191
1621234570000|2021-05-17 06:56:10|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|17044.8|17043.3|28
1621234590000|2021-05-17 06:56:30|||||||||10
1621234600000|2021-05-17 06:56:40|17045.8|17044.3|17044.8|17043.3|17045.8|17044.3|17044.8|17043.3|78
1621234620000|2021-05-17 06:57:00|||||||||1
1621234630000|2021-05-17 06:57:10|||||||||76
1621234640000|2021-05-17 06:57:20|||||||||6
1621234650000|2021-05-17 06:57:30|||||||||5
1621234660000|2021-05-17 06:57:40|||||||||37
1621234670000|2021-05-17 06:57:50|||||||||24
1621234680000|2021-05-17 06:58:00|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|17043.8|17042.3|7
1621234690000|2021-05-17 06:58:10|||||||||4
1621234700000|2021-05-17 06:58:20|||||||||5
1621234710000|2021-05-17 06:58:30|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|198
1621234720000|2021-05-17 06:58:40|17042.6|17041.1|17041.8|17040.3|17042.6|17041.1|17041.8|17040.3|265
1621234730000|2021-05-17 06:58:50|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|203
1621234740000|2021-05-17 06:59:00|||||||||1
1621234760000|2021-05-17 06:59:20|||||||||357
1621234770000|2021-05-17 06:59:30|||||||||6
1621234780000|2021-05-17 06:59:40|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|268
1621234790000|2021-05-17 06:59:50|||||||||59
1621234800000|2021-05-17 07:00:00|17042.6|17041.1|17043.8|17042.3|17044.8|17043.3|17042.6|17041.1|548
1621234810000|2021-05-17 07:00:10|||||||||130
1621234820000|2021-05-17 07:00:20|||||||||9
1621234830000|2021-05-17 07:00:30|17043.6|17042.1|17042.6|17041.1|17043.8|17042.3|17042.6|17041.1|923
1621234840000|2021-05-17 07:00:40|17041.1|17039.6|17042.8|17041.3|17042.8|17041.3|17041.1|17039.6|43
1621234850000|2021-05-17 07:00:50|||||||||25
1621234860000|2021-05-17 07:01:00|||||||||99
1621234870000|2021-05-17 07:01:10|17041.8|17040.3|17042.8|17041.3|17042.8|17041.3|17041.8|17040.3|315
1621234880000|2021-05-17 07:01:20|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|298
1621234890000|2021-05-17 07:01:30|17042.8|17041.3|17041.8|17040.3|17042.8|17041.3|17041.8|17040.3|133
1621234900000|2021-05-17 07:01:40|||||||||15
1621234910000|2021-05-17 07:01:50|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|78
1621234920000|2021-05-17 07:02:00|17041.8|17040.3|17041.8|17040.3|17042.8|17041.3|17041.8|17040.3|93
1621234930000|2021-05-17 07:02:10|||||||||1
1621234940000|2021-05-17 07:02:20|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|97
1621234950000|2021-05-17 07:02:30|||||||||1
1621234960000|2021-05-17 07:02:40|17043.8|17042.3|17042.8|17041.3|17043.8|17042.3|17042.8|17041.3|94
1621234970000|2021-05-17 07:02:50|||||||||54
1621234980000|2021-05-17 07:03:00|||||||||152
1621234990000|2021-05-17 07:03:10|||||||||12
1621235000000|2021-05-17 07:03:20|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|96
1621235010000|2021-05-17 07:03:30|||||||||31
1621235020000|2021-05-17 07:03:40|||||||||14
1621235030000|2021-05-17 07:03:50|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|17042.8|17041.3|15
1621235040000|2021-05-17 07:04:00|||||||||71
1621235050000|2021-05-17 07:04:10|||||||||216
1621235060000|2021-05-17 07:04:20|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|17041.8|17040.3|40
1621235070000|2021-05-17 07:04:30|||||||||15
1621235080000|2021-05-17 07:04:40|17040.8|17039.3|17038.8|17037.3|17040.8|17039.3|17038.8|17037.3|457
1621235090000|2021-05-17 07:04:50|17038.4|17036.9|17038.8|17037.3|17038.8|17037.3|17038.4|17036.9|130
1621235100000|2021-05-17 07:05:00|17037.8|17036.3|17038.8|17037.3|17038.8|17037.3|17037.8|17036.3|398
1621235110000|2021-05-17 07:05:10|17038.1|17036.6|17036.8|17035.3|17038.1|17036.6|17036.8|17035.3|275
1621235120000|2021-05-17 07:05:20|17036.4|17033.9|17036.8|17035.3|17036.8|17035.3|17035.8|17033.9|132
1621235130000|2021-05-17 07:05:30|||||||||256
1621235140000|2021-05-17 07:05:40|||||||||44
1621235150000|2021-05-17 07:05:50|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|183
1621235160000|2021-05-17 07:06:00|||||||||16
1621235170000|2021-05-17 07:06:10|||||||||29
1621235180000|2021-05-17 07:06:20|17035.1|17033.6|17035.1|17033.6|17035.1|17033.6|17035.1|17033.6|231
1621235190000|2021-05-17 07:06:30|||||||||61
1621235200000|2021-05-17 07:06:40|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|62
1621235210000|2021-05-17 07:06:50|17035.3|17033.8|17035.1|17033.6|17035.3|17033.8|17035.1|17033.6|527
1621235220000|2021-05-17 07:07:00|||||||||50
1621235230000|2021-05-17 07:07:10|17034.1|17032.6|17034.1|17032.6|17034.1|17032.6|17034.1|17032.6|161
1621235240000|2021-05-17 07:07:20|17035.1|17033.6|17035.1|17033.6|17035.1|17033.6|17035.1|17033.6|247
1621235250000|2021-05-17 07:07:30|||||||||151
1621235260000|2021-05-17 07:07:40|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|17036.1|17034.6|123
1621235270000|2021-05-17 07:07:50|17037.1|17035.6|17036.1|17034.6|17037.1|17035.6|17036.1|17034.6|470
1621235280000|2021-05-17 07:08:00|||||||||474
1621235300000|2021-05-17 07:08:20|17035.1|17033.6|17035.1|17033.6|17035.1|17033.6|17035.1|17033.6|64
1621235310000|2021-05-17 07:08:30|||||||||91
1621235320000|2021-05-17 07:08:40|||||||||12
1621235330000|2021-05-17 07:08:50|17034.5|17032|17035.1|17033.6|17035.1|17033.6|17034.1|17032|488
1621235340000|2021-05-17 07:09:00|||||||||13
1621235350000|2021-05-17 07:09:10|17034.1|17032.6|17035.1|17033.6|17035.1|17033.6|17034.1|17032.6|172
1621235360000|2021-05-17 07:09:20|||||||||15
1621235370000|2021-05-17 07:09:30|17034.1|17032.6|17033.1|17031.6|17034.1|17032.6|17033.1|17031.6|13
1621235380000|2021-05-17 07:09:40|||||||||13
1621235390000|2021-05-17 07:09:50|17034.1|17032.6|17033.1|17031.6|17034.1|17032.6|17033.1|17031.6|50
1621235400000|2021-05-17 07:10:00|||||||||2
1621235410000|2021-05-17 07:10:10|||||||||2
1621235420000|2021-05-17 07:10:20|||||||||100
1621235430000|2021-05-17 07:10:30|||||||||43
1621235440000|2021-05-17 07:10:40|||||||||7
1621235450000|2021-05-17 07:10:50|||||||||32
1621235460000|2021-05-17 07:11:00|||||||||19
1621235470000|2021-05-17 07:11:10|||||||||10
1621235480000|2021-05-17 07:11:20|||||||||13
1621235490000|2021-05-17 07:11:30|17032.8|17031.3|17032.1|17030.6|17032.8|17031.3|17032.1|17030.6|440
1621235500000|2021-05-17 07:11:40|||||||||24
1621235510000|2021-05-17 07:11:50|17031.1|17029.6|17030.1|17028.6|17031.1|17029.6|17030.1|17028.6|158
1621235520000|2021-05-17 07:12:00|17031.1|17029.6|17032.1|17030.6|17032.1|17030.6|17031.1|17029.6|265
1621235530000|2021-05-17 07:12:10|17031.1|17029.6|17032.1|17030.6|17032.1|17030.6|17031.1|17029.6|185
1621235560000|2021-05-17 07:12:40|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|74
1621235570000|2021-05-17 07:12:50|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|203
1621235580000|2021-05-17 07:13:00|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|47
1621235590000|2021-05-17 07:13:10|17028.1|17026.6|17028.1|17026.6|17028.1|17026.6|17028.1|17026.6|232
1621235600000|2021-05-17 07:13:20|||||||||7
1621235610000|2021-05-17 07:13:30|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|250
1621235620000|2021-05-17 07:13:40|||||||||25
1621235630000|2021-05-17 07:13:50|17028.7|17027.2|17028.1|17026.6|17028.7|17027.2|17028.1|17026.6|230
1621235640000|2021-05-17 07:14:00|17028.5|17027|17028.5|17027|17029.1|17027.6|17028.5|17027|130
1621235650000|2021-05-17 07:14:10|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|197
1621235660000|2021-05-17 07:14:20|||||||||1
1621235670000|2021-05-17 07:14:30|17028.5|17027|17028.5|17027|17028.5|17027|17028.5|17027|185
1621235680000|2021-05-17 07:14:40|||||||||44
1621235690000|2021-05-17 07:14:50|17029.1|17027.6|17029.1|17027.6|17029.5|17027.6|17028.5|17027|410
1621235700000|2021-05-17 07:15:00|17028.5|17027|17028.5|17027|17029.1|17027.6|17028.5|17027|79
1621235710000|2021-05-17 07:15:10|17028.1|17026.6|17027.1|17025.6|17028.1|17026.6|17027.1|17025.6|255
1621235720000|2021-05-17 07:15:20|17028.1|17026.6|17028.1|17026.6|17028.1|17026.6|17028.1|17026.6|18
1621235730000|2021-05-17 07:15:30|||||||||18
1621235750000|2021-05-17 07:15:50|||||||||7
1621235760000|2021-05-17 07:16:00|17027.7|17026.2|17027.1|17025.6|17027.7|17026.2|17027.1|17025.6|192
1621235770000|2021-05-17 07:16:10|||||||||53
1621235780000|2021-05-17 07:16:20|17026.1|17024.6|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|392
1621235790000|2021-05-17 07:16:30|17026.1|17024.6|17025.1|17023.6|17026.1|17024.6|17025.1|17023.6|650
1621235800000|2021-05-17 07:16:40|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|327
1621235810000|2021-05-17 07:16:50|||||||||44
1621235820000|2021-05-17 07:17:00|||||||||24
1621235830000|2021-05-17 07:17:10|||||||||16
1621235840000|2021-05-17 07:17:20|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|37
1621235850000|2021-05-17 07:17:30|||||||||19
1621235870000|2021-05-17 07:17:50|||||||||9
1621235890000|2021-05-17 07:18:10|||||||||15
1621235900000|2021-05-17 07:18:20|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|17024.7|17023.2|220
1621235910000|2021-05-17 07:18:30|17024.1|17022.6|17021.1|17019.6|17024.1|17022.6|17020.1|17018.6|439
1621235920000|2021-05-17 07:18:40|17020.1|17018.6|17019.3|17017.8|17020.1|17018.6|17019.3|17017.8|454
1621235930000|2021-05-17 07:18:50|17019.9|17018.4|17020.3|17018.8|17020.3|17018.8|17018.9|17017.4|628
1621235940000|2021-05-17 07:19:00|||||||||101
1621235950000|2021-05-17 07:19:10|17018.3|17016.8|17018.3|17016.8|17018.7|17016.8|17017.3|17015.8|152
1621235960000|2021-05-17 07:19:20|17017.3|17015.8|17017.3|17015.8|17018.3|17016.8|17017.3|17015.8|145
1621235970000|2021-05-17 07:19:30|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|108
1621235980000|2021-05-17 07:19:40|17017.3|17015.8|17016.3|17014.8|17017.3|17015.8|17016.3|17014.8|78
1621235990000|2021-05-17 07:19:50|||||||||27
1621236000000|2021-05-17 07:20:00|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17016.3|17014.8|477
1621236010000|2021-05-17 07:20:10|||||||||114
1621236020000|2021-05-17 07:20:20|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|114
1621236030000|2021-05-17 07:20:30|17017.3|17015.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|101
1621236040000|2021-05-17 07:20:40|||||||||98
1621236050000|2021-05-17 07:20:50|||||||||6
1621236060000|2021-05-17 07:21:00|||||||||189
1621236070000|2021-05-17 07:21:10|17017.3|17015.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|176
1621236080000|2021-05-17 07:21:20|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|411
1621236090000|2021-05-17 07:21:30|17021.3|17019.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|251
1621236100000|2021-05-17 07:21:40|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|308
1621236110000|2021-05-17 07:21:50|17019.3|17017.8|17018.3|17016.8|17019.3|17017.8|17018.3|17016.8|394
1621236120000|2021-05-17 07:22:00|17017.6|17016.1|17017.3|17015.8|17018.3|17016.8|17017.3|17015.8|192
1621236130000|2021-05-17 07:22:10|||||||||15
1621236140000|2021-05-17 07:22:20|17017.1|17015.6|17016.3|17014.8|17017.1|17015.6|17016.3|17013.8|322
1621236150000|2021-05-17 07:22:30|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|38
1621236160000|2021-05-17 07:22:40|17018.3|17016.8|17019.3|17017.8|17020.3|17018.8|17018.3|17016.8|415
1621236170000|2021-05-17 07:22:50|17018.3|17016.8|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|170
1621236180000|2021-05-17 07:23:00|17018.9|17017.4|17018.3|17016.8|17019.3|17017.8|17018.3|17016.8|124
1621236190000|2021-05-17 07:23:10|||||||||6
1621236200000|2021-05-17 07:23:20|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|10
1621236210000|2021-05-17 07:23:30|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|53
1621236220000|2021-05-17 07:23:40|17021.1|17019.6|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|394
1621236230000|2021-05-17 07:23:50|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|2
1621236240000|2021-05-17 07:24:00|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|216
1621236250000|2021-05-17 07:24:10|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|5
1621236260000|2021-05-17 07:24:20|17021.3|17019.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|109
1621236270000|2021-05-17 07:24:30|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|122
1621236280000|2021-05-17 07:24:40|17021.6|17020.1|17022.3|17020.8|17022.3|17020.8|17021.6|17020.1|60
1621236290000|2021-05-17 07:24:50|17021.3|17019.8|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|60
1621236300000|2021-05-17 07:25:00|17019.3|17017.8|17017.3|17015.8|17019.3|17017.8|17017.3|17015.8|137
1621236310000|2021-05-17 07:25:10|||||||||5
1621236320000|2021-05-17 07:25:20|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|35
1621236330000|2021-05-17 07:25:30|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|59
1621236340000|2021-05-17 07:25:40|||||||||4
1621236350000|2021-05-17 07:25:50|||||||||56
1621236360000|2021-05-17 07:26:00|||||||||8
1621236370000|2021-05-17 07:26:10|||||||||2
1621236380000|2021-05-17 07:26:20|17017.7|17016.2|17017.3|17015.8|17018.3|17016.8|17017.3|17015.8|436
1621236390000|2021-05-17 07:26:30|17016.3|17014.8|17015.3|17013.8|17016.3|17014.8|17015.3|17013.8|193
1621236400000|2021-05-17 07:26:40|17014.6|17013.1|17012.3|17010.8|17014.6|17013.1|17012.3|17010.8|457
1621236410000|2021-05-17 07:26:50|17012.7|17011.2|17009.6|17008.1|17013.3|17011.8|17008.6|17007.1|890
1621236420000|2021-05-17 07:27:00|17011.6|17010.1|17012.6|17011.1|17013.3|17011.8|17010.9|17009.4|782
1621236430000|2021-05-17 07:27:10|17011.6|17010.1|17011.6|17010.1|17012.6|17011.1|17010.6|17009.1|288
1621236440000|2021-05-17 07:27:20|17012.6|17011.1|17011.6|17010.1|17012.6|17011.1|17011.6|17010.1|225
1621236450000|2021-05-17 07:27:30|17012.6|17011.1|17012.2|17010.7|17012.6|17011.1|17012.2|17010.7|268
1621236460000|2021-05-17 07:27:40|||||||||162
1621236470000|2021-05-17 07:27:50|17011.6|17010.1|17010.6|17009.1|17012.2|17010.7|17010.6|17009.1|935
1621236480000|2021-05-17 07:28:00|17011.6|17010.1|17012.2|17010.7|17012.2|17010.7|17011.6|17010.1|210
1621236490000|2021-05-17 07:28:10|17012.6|17011.1|17010.6|17009.1|17012.6|17011.1|17010.6|17009.1|489
1621236500000|2021-05-17 07:28:20|17011.6|17010.1|17010.6|17009.1|17011.6|17010.1|17010.6|17009.1|198
1621236510000|2021-05-17 07:28:30|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|228
1621236520000|2021-05-17 07:28:40|||||||||59
1621236530000|2021-05-17 07:28:50|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|18
1621236540000|2021-05-17 07:29:00|||||||||139
1621236550000|2021-05-17 07:29:10|17011.6|17010.1|17010.6|17009.1|17011.6|17010.1|17010.6|17009.1|179
1621236560000|2021-05-17 07:29:20|||||||||82
1621236570000|2021-05-17 07:29:30|17011.6|17010.1|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|359
1621236580000|2021-05-17 07:29:40|||||||||83
1621236590000|2021-05-17 07:29:50|17011.8|17010.3|17012.6|17011.1|17012.6|17011.1|17011.8|17010.3|81
1621236600000|2021-05-17 07:30:00|||||||||68
1621236610000|2021-05-17 07:30:10|17012.8|17011.3|17012.6|17011.1|17013.6|17012.1|17012.6|17010.7|328
1621236620000|2021-05-17 07:30:20|17013.2|17011.7|17014.6|17013.1|17014.6|17013.1|17013.2|17011.7|526
1621236630000|2021-05-17 07:30:30|17013.6|17012.1|17011.6|17010.1|17013.6|17012.1|17011.6|17010.1|368
1621236640000|2021-05-17 07:30:40|17010.6|17009.1|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|37
1621236650000|2021-05-17 07:30:50|||||||||27
1621236660000|2021-05-17 07:31:00|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|17012.6|17011.1|137
1621236670000|2021-05-17 07:31:10|17011.6|17010.1|17012.6|17011.1|17012.6|17011.1|17011.6|17010.1|47
1621236680000|2021-05-17 07:31:20|17011.8|17010.3|17011.6|17010.1|17011.8|17010.3|17011.6|17010.1|108
1621236690000|2021-05-17 07:31:30|17012.6|17011.1|17012.6|17011.1|17013.6|17012.1|17012.6|17011.1|281
1621236700000|2021-05-17 07:31:40|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|100
1621236710000|2021-05-17 07:31:50|||||||||310
1621236720000|2021-05-17 07:32:00|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|68
1621236740000|2021-05-17 07:32:20|||||||||50
1621236750000|2021-05-17 07:32:30|||||||||2
1621236760000|2021-05-17 07:32:40|||||||||2
1621236770000|2021-05-17 07:32:50|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|265
1621236780000|2021-05-17 07:33:00|17014.2|17012.7|17016|17014.5|17017.3|17015.8|17014.2|17012.7|74
1621236790000|2021-05-17 07:33:10|17016.3|17014.8|17017.3|17015.8|17017.3|17015.8|17016.3|17014.8|64
1621236800000|2021-05-17 07:33:20|17018.3|17016.8|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|366
1621236810000|2021-05-17 07:33:30|||||||||4
1621236820000|2021-05-17 07:33:40|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|166
1621236830000|2021-05-17 07:33:50|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|23
1621236840000|2021-05-17 07:34:00|17020.3|17018.8|17019.3|17017.8|17020.3|17018.8|17019.3|17017.8|327
1621236850000|2021-05-17 07:34:10|17018.6|17017.1|17018.3|17016.8|17018.6|17017.1|17018.3|17016.8|89
1621236860000|2021-05-17 07:34:20|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|167
1621236870000|2021-05-17 07:34:30|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|24
1621236880000|2021-05-17 07:34:40|17017.3|17015.8|17017.3|17015.8|17018.3|17016.8|17017.3|17015.8|194
1621236900000|2021-05-17 07:35:00|17016.3|17014.8|17017.3|17015.8|17017.3|17015.8|17016.3|17014.8|248
1621236910000|2021-05-17 07:35:10|17016.6|17015.1|17016.3|17014.8|17016.6|17015.1|17016.3|17014.8|63
1621236920000|2021-05-17 07:35:20|||||||||12
1621236940000|2021-05-17 07:35:40|||||||||18
1621236950000|2021-05-17 07:35:50|||||||||4
1621236960000|2021-05-17 07:36:00|||||||||44
1621236970000|2021-05-17 07:36:10|||||||||16
1621236980000|2021-05-17 07:36:20|||||||||3
1621236990000|2021-05-17 07:36:30|17017.3|17015.8|17016.3|17014.8|17017.3|17015.8|17016.3|17014.8|78
1621237010000|2021-05-17 07:36:50|||||||||7
1621237020000|2021-05-17 07:37:00|||||||||91
1621237030000|2021-05-17 07:37:10|||||||||19
1621237040000|2021-05-17 07:37:20|17017.3|17015.8|17017.3|17015.8|17018.3|17016.8|17017.3|17015.8|11
1621237050000|2021-05-17 07:37:30|||||||||31
1621237080000|2021-05-17 07:38:00|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|501
1621237090000|2021-05-17 07:38:10|17019.3|17017.8|17018.3|17016.8|17019.3|17017.8|17018.3|17016.8|58
1621237100000|2021-05-17 07:38:20|17019.3|17017.8|17017.3|17015.8|17019.3|17017.8|17017.3|17015.8|17
1621237110000|2021-05-17 07:38:30|||||||||25
1621237120000|2021-05-17 07:38:40|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|3
1621237130000|2021-05-17 07:38:50|17018.7|17016.2|17017.3|17015.8|17018.7|17016.2|17017.3|17015.8|60
1621237160000|2021-05-17 07:39:20|||||||||1
1621237170000|2021-05-17 07:39:30|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|213
1621237180000|2021-05-17 07:39:40|17019.1|17017.6|17019.3|17017.8|17019.3|17017.8|17019.1|17017.6|318
1621237190000|2021-05-17 07:39:50|||||||||38
1621237200000|2021-05-17 07:40:00|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|103
1621237210000|2021-05-17 07:40:10|||||||||10
1621237220000|2021-05-17 07:40:20|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|233
1621237230000|2021-05-17 07:40:30|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|15
1621237240000|2021-05-17 07:40:40|17021.3|17019.8|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|125
1621237250000|2021-05-17 07:40:50|||||||||6
1621237260000|2021-05-17 07:41:00|17019.3|17017.8|17018.3|17016.8|17019.3|17017.8|17017.3|17015.8|145
1621237270000|2021-05-17 07:41:10|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|22
1621237290000|2021-05-17 07:41:30|||||||||1
1621237300000|2021-05-17 07:41:40|17018.1|17016.6|17018.3|17016.8|17019.3|17017.8|17018.1|17016.6|293
1621237310000|2021-05-17 07:41:50|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|55
1621237320000|2021-05-17 07:42:00|||||||||16
1621237330000|2021-05-17 07:42:10|||||||||19
1621237340000|2021-05-17 07:42:20|||||||||14
1621237350000|2021-05-17 07:42:30|||||||||2
1621237360000|2021-05-17 07:42:40|||||||||4
1621237370000|2021-05-17 07:42:50|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|176
1621237380000|2021-05-17 07:43:00|17017.3|17015.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|174
1621237390000|2021-05-17 07:43:10|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|149
1621237400000|2021-05-17 07:43:20|||||||||17
1621237410000|2021-05-17 07:43:30|||||||||50
1621237430000|2021-05-17 07:43:50|||||||||124
1621237440000|2021-05-17 07:44:00|||||||||110
1621237450000|2021-05-17 07:44:10|||||||||4
1621237460000|2021-05-17 07:44:20|17018.3|17016.8|17018.3|17016.8|17019.3|17017.8|17018.3|17016.8|299
1621237480000|2021-05-17 07:44:40|||||||||27
1621237490000|2021-05-17 07:44:50|||||||||12
1621237500000|2021-05-17 07:45:00|17017.6|17016.1|17018.3|17016.8|17018.3|17016.8|17017.6|17016.1|52
1621237510000|2021-05-17 07:45:10|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|167
1621237520000|2021-05-17 07:45:20|||||||||52
1621237530000|2021-05-17 07:45:30|||||||||160
1621237540000|2021-05-17 07:45:40|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|74
1621237550000|2021-05-17 07:45:50|17019.3|17017.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|80
1621237570000|2021-05-17 07:46:10|17019.7|17018.2|17021.3|17019.8|17021.3|17019.8|17019.7|17018.2|458
1621237580000|2021-05-17 07:46:20|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|82
1621237590000|2021-05-17 07:46:30|||||||||201
1621237600000|2021-05-17 07:46:40|17023.3|17021.8|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|294
1621237610000|2021-05-17 07:46:50|||||||||77
1621237620000|2021-05-17 07:47:00|||||||||28
1621237630000|2021-05-17 07:47:10|||||||||28
1621237640000|2021-05-17 07:47:20|||||||||8
1621237650000|2021-05-17 07:47:30|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|117
1621237660000|2021-05-17 07:47:40|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|103
1621237670000|2021-05-17 07:47:50|||||||||3
1621237680000|2021-05-17 07:48:00|17024.7|17023.2|17024.3|17022.8|17025.3|17023.8|17024.3|17022.8|289
1621237690000|2021-05-17 07:48:10|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|130
1621237700000|2021-05-17 07:48:20|17025.4|17023.9|17025.4|17023.9|17026.1|17024.6|17025.4|17023.9|420
1621237710000|2021-05-17 07:48:30|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|223
1621237720000|2021-05-17 07:48:40|||||||||5
1621237730000|2021-05-17 07:48:50|17027.1|17025.6|17026.4|17024.9|17027.1|17025.6|17026.4|17024.9|128
1621237740000|2021-05-17 07:49:00|||||||||1
1621237750000|2021-05-17 07:49:10|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|402
1621237760000|2021-05-17 07:49:20|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|6
1621237770000|2021-05-17 07:49:30|||||||||105
1621237780000|2021-05-17 07:49:40|||||||||125
1621237790000|2021-05-17 07:49:50|||||||||6
1621237800000|2021-05-17 07:50:00|||||||||153
1621237810000|2021-05-17 07:50:10|17027.4|17025.9|17026.4|17024.9|17027.4|17025.9|17025.4|17023.9|316
1621237820000|2021-05-17 07:50:20|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|59
1621237830000|2021-05-17 07:50:30|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|63
1621237840000|2021-05-17 07:50:40|17025.6|17024.1|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|175
1621237850000|2021-05-17 07:50:50|17027.4|17025.9|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|189
1621237860000|2021-05-17 07:51:00|||||||||36
1621237880000|2021-05-17 07:51:20|||||||||102
1621237890000|2021-05-17 07:51:30|17027|17025.5|17027.4|17025.9|17027.4|17025.9|17027|17025.5|142
1621237900000|2021-05-17 07:51:40|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|239
1621237910000|2021-05-17 07:51:50|||||||||19
1621237920000|2021-05-17 07:52:00|||||||||51
1621237930000|2021-05-17 07:52:10|17025.4|17023.9|17026.4|17023.9|17026.4|17024.6|17025.4|17023.9|86
1621237940000|2021-05-17 07:52:20|17026|17024.5|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|69
1621237950000|2021-05-17 07:52:30|||||||||43
1621237960000|2021-05-17 07:52:40|17024.4|17022.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|278
1621237970000|2021-05-17 07:52:50|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|210
1621237980000|2021-05-17 07:53:00|||||||||58
1621237990000|2021-05-17 07:53:10|17025.1|17023.6|17025.4|17022.9|17025.7|17023.9|17024.4|17022.9|268
1621238000000|2021-05-17 07:53:20|17024.4|17023.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|26
1621238010000|2021-05-17 07:53:30|17024.6|17023.1|17025.4|17023.9|17025.4|17023.9|17024.6|17023.1|46
1621238020000|2021-05-17 07:53:40|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|712
1621238030000|2021-05-17 07:53:50|17023.4|17021.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|164
1621238040000|2021-05-17 07:54:00|||||||||1
1621238050000|2021-05-17 07:54:10|||||||||50
1621238060000|2021-05-17 07:54:20|||||||||212
1621238070000|2021-05-17 07:54:30|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|102
1621238080000|2021-05-17 07:54:40|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|159
1621238090000|2021-05-17 07:54:50|||||||||138
1621238100000|2021-05-17 07:55:00|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|59
1621238110000|2021-05-17 07:55:10|||||||||28
1621238120000|2021-05-17 07:55:20|||||||||162
1621238130000|2021-05-17 07:55:30|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|30
1621238140000|2021-05-17 07:55:40|17023.6|17022.1|17023.4|17021.9|17023.6|17022.1|17023.4|17021.9|183
1621238150000|2021-05-17 07:55:50|17024.4|17022.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|245
1621238160000|2021-05-17 07:56:00|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|147
1621238170000|2021-05-17 07:56:10|17021.7|17020.2|17021.4|17019.9|17021.7|17020.2|17021.4|17019.9|271
1621238180000|2021-05-17 07:56:20|||||||||37
1621238190000|2021-05-17 07:56:30|||||||||57
1621238210000|2021-05-17 07:56:50|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|16
1621238220000|2021-05-17 07:57:00|||||||||116
1621238230000|2021-05-17 07:57:10|||||||||82
1621238240000|2021-05-17 07:57:20|17019.4|17017.9|17018.4|17016.9|17019.4|17017.9|17018.4|17016.9|103
1621238250000|2021-05-17 07:57:30|17019|17017.5|17019.4|17017.9|17019.4|17017.9|17019|17017.5|204
1621238260000|2021-05-17 07:57:40|||||||||9
1621238270000|2021-05-17 07:57:50|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|66
1621238280000|2021-05-17 07:58:00|17019.4|17017.9|17020.4|17018.9|17020.4|17018.9|17019.4|17017.9|110
1621238300000|2021-05-17 07:58:20|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|146
1621238310000|2021-05-17 07:58:30|17019.6|17018.1|17020.4|17018.9|17020.4|17018.9|17019.6|17018.1|59
1621238320000|2021-05-17 07:58:40|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|29
1621238330000|2021-05-17 07:58:50|17020.4|17018.9|17021.4|17019.9|17021.4|17019.9|17020.4|17018.9|314
1621238340000|2021-05-17 07:59:00|17021.1|17019.6|17021.4|17019.9|17021.4|17019.9|17020.4|17018.9|426
1621238350000|2021-05-17 07:59:10|||||||||3
1621238360000|2021-05-17 07:59:20|17021.7|17020.2|17021.4|17019.9|17021.7|17020.2|17021.4|17019.9|74
1621238400000|2021-05-17 08:00:00|||||||||366
1621238410000|2021-05-17 08:00:10|||||||||2
1621238420000|2021-05-17 08:00:20|||||||||12
1621238430000|2021-05-17 08:00:30|||||||||18
1621238440000|2021-05-17 08:00:40|||||||||5
1621238450000|2021-05-17 08:00:50|17018.4|17016.9|17016.4|17014.9|17018.4|17016.9|17016.1|17014.6|540
1621238460000|2021-05-17 08:01:00|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|17016.4|17014.9|328
1621238470000|2021-05-17 08:01:10|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|494
1621238480000|2021-05-17 08:01:20|||||||||40
1621238490000|2021-05-17 08:01:30|17017.4|17015.9|17018.4|17016.9|17018.4|17016.9|17017.4|17015.9|464
1621238500000|2021-05-17 08:01:40|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|346
1621238520000|2021-05-17 08:02:00|||||||||4
1621238530000|2021-05-17 08:02:10|||||||||231
1621238540000|2021-05-17 08:02:20|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17017.4|17015.9|359
1621238550000|2021-05-17 08:02:30|17019.4|17017.9|17017.4|17015.9|17019.4|17017.9|17017.4|17015.9|285
1621238560000|2021-05-17 08:02:40|17018.1|17016.6|17018.4|17016.9|17018.4|17016.9|17018.1|17016.6|106
1621238570000|2021-05-17 08:02:50|17017.4|17015.9|17018.4|17016.9|17018.4|17016.9|17017.4|17015.9|239
1621238580000|2021-05-17 08:03:00|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|166
1621238590000|2021-05-17 08:03:10|||||||||278
1621238600000|2021-05-17 08:03:20|17018.4|17016.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|71
1621238620000|2021-05-17 08:03:40|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|196
1621238640000|2021-05-17 08:04:00|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|33
1621238650000|2021-05-17 08:04:10|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|304
1621238660000|2021-05-17 08:04:20|17021.1|17019.6|17021.4|17019.9|17021.4|17019.9|17021.1|17019.6|428
1621238680000|2021-05-17 08:04:40|||||||||47
1621238690000|2021-05-17 08:04:50|||||||||23
1621238700000|2021-05-17 08:05:00|17020.4|17018.9|17021.4|17019.9|17021.4|17019.9|17020.4|17018.9|103
1621238710000|2021-05-17 08:05:10|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|10
1621238720000|2021-05-17 08:05:20|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|86
1621238730000|2021-05-17 08:05:30|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|322
1621238740000|2021-05-17 08:05:40|17017.4|17015.9|17018.4|17016.9|17018.4|17016.9|17017.4|17015.9|301
1621238750000|2021-05-17 08:05:50|||||||||1
1621238760000|2021-05-17 08:06:00|||||||||177
1621238770000|2021-05-17 08:06:10|17019.4|17017.9|17020.1|17018.6|17020.1|17018.6|17019.4|17017.9|368
1621238780000|2021-05-17 08:06:20|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|3
1621238790000|2021-05-17 08:06:30|17019.8|17018.3|17019.4|17017.9|17019.8|17018.3|17019.4|17017.9|334
1621238800000|2021-05-17 08:06:40|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|299
1621238810000|2021-05-17 08:06:50|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|289
1621238820000|2021-05-17 08:07:00|||||||||17
1621238830000|2021-05-17 08:07:10|||||||||4
1621238840000|2021-05-17 08:07:20|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|59
1621238850000|2021-05-17 08:07:30|17019.4|17017.9|17020.4|17018.9|17020.4|17018.9|17019.4|17017.9|128
1621238860000|2021-05-17 08:07:40|17020|17018.5|17018.8|17017.3|17020|17018.5|17018.4|17016.9|257
1621238870000|2021-05-17 08:07:50|17018.4|17016.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|111
1621238880000|2021-05-17 08:08:00|||||||||4
1621238890000|2021-05-17 08:08:10|||||||||5
1621238910000|2021-05-17 08:08:30|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|198
1621238920000|2021-05-17 08:08:40|17020.8|17019.3|17021.4|17019.9|17021.4|17019.9|17020.4|17018.9|142
1621238930000|2021-05-17 08:08:50|17022.4|17020.9|17021.4|17019.9|17022.4|17020.9|17021.4|17019.9|374
1621238950000|2021-05-17 08:09:10|17022.4|17020.9|17021.4|17019.9|17022.4|17020.9|17021.4|17019.9|361
1621238960000|2021-05-17 08:09:20|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|21
1621238970000|2021-05-17 08:09:30|||||||||150
1621238980000|2021-05-17 08:09:40|17021.4|17019.9|17022.4|17020.9|17022.4|17020.9|17021.4|17019.9|70
1621239000000|2021-05-17 08:10:00|||||||||1
1621239020000|2021-05-17 08:10:20|||||||||19
1621239030000|2021-05-17 08:10:30|||||||||68
1621239040000|2021-05-17 08:10:40|||||||||21
1621239050000|2021-05-17 08:10:50|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|329
1621239060000|2021-05-17 08:11:00|17020.4|17018.9|17019.4|17017.9|17020.4|17018.9|17019.4|17017.9|224
1621239070000|2021-05-17 08:11:10|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|216
1621239080000|2021-05-17 08:11:20|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|205
1621239090000|2021-05-17 08:11:30|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17019.4|17017.9|186
1621239100000|2021-05-17 08:11:40|17019.4|17017.9|17019.4|17017.9|17020.1|17018.6|17019.4|17017.9|112
1621239110000|2021-05-17 08:11:50|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|150
1621239120000|2021-05-17 08:12:00|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|198
1621239130000|2021-05-17 08:12:10|17020.4|17018.9|17019.4|17017.9|17020.4|17018.9|17019.4|17017.9|71
1621239140000|2021-05-17 08:12:20|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|187
1621239150000|2021-05-17 08:12:30|17020|17018.5|17019.4|17017.9|17020.4|17018.9|17019.4|17017.9|609
1621239160000|2021-05-17 08:12:40|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|40
1621239180000|2021-05-17 08:13:00|17020.8|17018.3|17019.4|17017.9|17020.8|17018.3|17019.4|17017.9|76
1621239200000|2021-05-17 08:13:20|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|16
1621239230000|2021-05-17 08:13:50|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17018.8|17017.3|266
1621239240000|2021-05-17 08:14:00|||||||||6
1621239250000|2021-05-17 08:14:10|||||||||1
1621239260000|2021-05-17 08:14:20|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|8
1621239270000|2021-05-17 08:14:30|||||||||13
1621239280000|2021-05-17 08:14:40|||||||||15
1621239290000|2021-05-17 08:14:50|||||||||15
1621239310000|2021-05-17 08:15:10|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|93
1621239320000|2021-05-17 08:15:20|||||||||3
1621239330000|2021-05-17 08:15:30|||||||||20
1621239340000|2021-05-17 08:15:40|||||||||5
1621239350000|2021-05-17 08:15:50|||||||||10
1621239360000|2021-05-17 08:16:00|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|27
1621239380000|2021-05-17 08:16:20|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|6
1621239390000|2021-05-17 08:16:30|||||||||64
1621239400000|2021-05-17 08:16:40|||||||||3
1621239410000|2021-05-17 08:16:50|||||||||107
1621239430000|2021-05-17 08:17:10|||||||||60
1621239440000|2021-05-17 08:17:20|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|42
1621239470000|2021-05-17 08:17:50|||||||||30
1621239480000|2021-05-17 08:18:00|||||||||3
1621239490000|2021-05-17 08:18:10|||||||||1
1621239500000|2021-05-17 08:18:20|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|18
1621239510000|2021-05-17 08:18:30|17024.1|17022.6|17024.4|17022.9|17024.4|17022.9|17024.1|17022.6|610
1621239520000|2021-05-17 08:18:40|||||||||26
1621239530000|2021-05-17 08:18:50|17023.4|17021.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|268
1621239540000|2021-05-17 08:19:00|||||||||1
1621239550000|2021-05-17 08:19:10|17024.4|17022.9|17026|17023.5|17026.4|17024.7|17024.4|17022.9|798
1621239560000|2021-05-17 08:19:20|17025.4|17023.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|135
1621239570000|2021-05-17 08:19:30|||||||||11
1621239580000|2021-05-17 08:19:40|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|47
1621239590000|2021-05-17 08:19:50|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|95
1621239600000|2021-05-17 08:20:00|17025.6|17024.1|17026.4|17024.9|17026.4|17024.9|17025.6|17024.1|239
1621239610000|2021-05-17 08:20:10|17025.4|17023.9|17024.4|17022.9|17025.8|17024.3|17024.4|17022.9|273
1621239620000|2021-05-17 08:20:20|||||||||125
1621239640000|2021-05-17 08:20:40|||||||||6
1621239650000|2021-05-17 08:20:50|||||||||610
1621239660000|2021-05-17 08:21:00|||||||||1
1621239670000|2021-05-17 08:21:10|||||||||14
1621239690000|2021-05-17 08:21:30|||||||||5
1621239700000|2021-05-17 08:21:40|||||||||12
1621239720000|2021-05-17 08:22:00|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|290
1621239730000|2021-05-17 08:22:10|||||||||1
1621239740000|2021-05-17 08:22:20|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|156
1621239750000|2021-05-17 08:22:30|||||||||34
1621239760000|2021-05-17 08:22:40|||||||||6
1621239770000|2021-05-17 08:22:50|17026.6|17025.1|17026.4|17024.9|17026.6|17025.1|17026.4|17024.9|358
1621239780000|2021-05-17 08:23:00|17026.6|17025.1|17027.4|17025.9|17027.4|17025.9|17026.6|17025.1|220
1621239790000|2021-05-17 08:23:10|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|164
1621239800000|2021-05-17 08:23:20|17025.4|17023.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|469
1621239850000|2021-05-17 08:24:10|||||||||4
1621239870000|2021-05-17 08:24:30|||||||||136
1621239880000|2021-05-17 08:24:40|||||||||56
1621239890000|2021-05-17 08:24:50|17025.4|17023.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|245
1621239900000|2021-05-17 08:25:00|17025.4|17023.9|17025.4|17023.9|17025.8|17023.9|17024.4|17022.9|109
1621239910000|2021-05-17 08:25:10|||||||||33
1621239920000|2021-05-17 08:25:20|||||||||77
1621239930000|2021-05-17 08:25:30|||||||||2
1621239940000|2021-05-17 08:25:40|||||||||81
1621239950000|2021-05-17 08:25:50|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|4
1621239960000|2021-05-17 08:26:00|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|355
1621239970000|2021-05-17 08:26:10|||||||||165
1621239980000|2021-05-17 08:26:20|||||||||114
1621239990000|2021-05-17 08:26:30|||||||||10
1621240000000|2021-05-17 08:26:40|||||||||11
1621240010000|2021-05-17 08:26:50|||||||||25
1621240020000|2021-05-17 08:27:00|||||||||2
1621240030000|2021-05-17 08:27:10|||||||||27
1621240040000|2021-05-17 08:27:20|||||||||67
1621240050000|2021-05-17 08:27:30|||||||||7
1621240060000|2021-05-17 08:27:40|||||||||152
1621240070000|2021-05-17 08:27:50|||||||||2
1621240080000|2021-05-17 08:28:00|||||||||2
1621240090000|2021-05-17 08:28:10|17026.4|17024.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|259
1621240110000|2021-05-17 08:28:30|17026.4|17024.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|164
1621240140000|2021-05-17 08:29:00|||||||||61
1621240150000|2021-05-17 08:29:10|||||||||21
1621240170000|2021-05-17 08:29:30|17024.4|17022.9|17022.4|17020.9|17024.4|17022.9|17022.4|17020.9|290
1621240180000|2021-05-17 08:29:40|17023|17021.5|17023.4|17021.9|17023.4|17021.9|17022.4|17020.5|121
1621240190000|2021-05-17 08:29:50|17022.4|17020.9|17023.4|17021.9|17023.4|17021.9|17022.4|17020.9|79
1621240200000|2021-05-17 08:30:00|17022.4|17020.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|58
1621240220000|2021-05-17 08:30:20|||||||||22
1621240230000|2021-05-17 08:30:30|||||||||44
1621240240000|2021-05-17 08:30:40|17023.2|17021.7|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|271
1621240250000|2021-05-17 08:30:50|||||||||4
1621240270000|2021-05-17 08:31:10|||||||||10
1621240280000|2021-05-17 08:31:20|||||||||2
1621240290000|2021-05-17 08:31:30|||||||||164
1621240300000|2021-05-17 08:31:40|17023.2|17021.7|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|125
1621240310000|2021-05-17 08:31:50|||||||||33
1621240320000|2021-05-17 08:32:00|||||||||141
1621240330000|2021-05-17 08:32:10|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|77
1621240340000|2021-05-17 08:32:20|17024.4|17022.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|122
1621240350000|2021-05-17 08:32:30|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|7
1621240360000|2021-05-17 08:32:40|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|145
1621240370000|2021-05-17 08:32:50|||||||||8
1621240390000|2021-05-17 08:33:10|||||||||7
1621240400000|2021-05-17 08:33:20|||||||||18
1621240420000|2021-05-17 08:33:40|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|303
1621240430000|2021-05-17 08:33:50|||||||||7
1621240440000|2021-05-17 08:34:00|17023.6|17022.1|17023.4|17021.9|17023.6|17022.1|17023.4|17021.9|62
1621240450000|2021-05-17 08:34:10|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|32
1621240470000|2021-05-17 08:34:30|||||||||178
1621240480000|2021-05-17 08:34:40|||||||||2
1621240500000|2021-05-17 08:35:00|||||||||150
1621240510000|2021-05-17 08:35:10|||||||||59
1621240520000|2021-05-17 08:35:20|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|95
1621240530000|2021-05-17 08:35:30|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|330
1621240540000|2021-05-17 08:35:40|||||||||185
1621240550000|2021-05-17 08:35:50|17025.4|17023.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|70
1621240560000|2021-05-17 08:36:00|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025|17023.5|157
1621240570000|2021-05-17 08:36:10|||||||||6
1621240580000|2021-05-17 08:36:20|17024.4|17022.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|164
1621240590000|2021-05-17 08:36:30|17024.8|17023.3|17025.4|17023.9|17025.4|17023.9|17024.8|17023.3|45
1621240600000|2021-05-17 08:36:40|||||||||1
1621240620000|2021-05-17 08:37:00|17024.4|17022.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|33
1621240630000|2021-05-17 08:37:10|||||||||25
1621240660000|2021-05-17 08:37:40|||||||||66
1621240670000|2021-05-17 08:37:50|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|23
1621240680000|2021-05-17 08:38:00|||||||||78
1621240690000|2021-05-17 08:38:10|17025.4|17023.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|70
1621240700000|2021-05-17 08:38:20|17025.4|17023.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|173
1621240720000|2021-05-17 08:38:40|||||||||69
1621240740000|2021-05-17 08:39:00|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|12
1621240750000|2021-05-17 08:39:10|||||||||9
1621240760000|2021-05-17 08:39:20|||||||||1
1621240770000|2021-05-17 08:39:30|||||||||359
1621240780000|2021-05-17 08:39:40|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|2
1621240790000|2021-05-17 08:39:50|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|116
1621240800000|2021-05-17 08:40:00|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|622
1621240810000|2021-05-17 08:40:10|||||||||9
1621240820000|2021-05-17 08:40:20|||||||||12
1621240830000|2021-05-17 08:40:30|||||||||70
1621240840000|2021-05-17 08:40:40|||||||||40
1621240850000|2021-05-17 08:40:50|||||||||4
1621240860000|2021-05-17 08:41:00|||||||||191
1621240870000|2021-05-17 08:41:10|||||||||8
1621240880000|2021-05-17 08:41:20|17027.2|17025.7|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|233
1621240890000|2021-05-17 08:41:30|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|135
1621240900000|2021-05-17 08:41:40|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|7
1621240910000|2021-05-17 08:41:50|||||||||215
1621240920000|2021-05-17 08:42:00|17027.4|17025.9|17027.4|17025.9|17028.4|17026.9|17027.4|17025.9|83
1621240930000|2021-05-17 08:42:10|||||||||2
1621240940000|2021-05-17 08:42:20|||||||||25
1621240960000|2021-05-17 08:42:40|||||||||77
1621240970000|2021-05-17 08:42:50|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17027.8|17026.3|36
1621240980000|2021-05-17 08:43:00|||||||||126
1621241020000|2021-05-17 08:43:40|17027.4|17025.9|17027.2|17025.7|17027.4|17025.9|17027.2|17025.7|169
1621241030000|2021-05-17 08:43:50|||||||||181
1621241040000|2021-05-17 08:44:00|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|113
1621241060000|2021-05-17 08:44:20|||||||||2
1621241070000|2021-05-17 08:44:30|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|86
1621241080000|2021-05-17 08:44:40|||||||||78
1621241090000|2021-05-17 08:44:50|||||||||24
1621241100000|2021-05-17 08:45:00|||||||||26
1621241110000|2021-05-17 08:45:10|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|1
1621241130000|2021-05-17 08:45:30|||||||||33
1621241140000|2021-05-17 08:45:40|||||||||267
1621241150000|2021-05-17 08:45:50|||||||||5
1621241170000|2021-05-17 08:46:10|||||||||2
1621241180000|2021-05-17 08:46:20|||||||||10
1621241190000|2021-05-17 08:46:30|17027.4|17025.9|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|58
1621241200000|2021-05-17 08:46:40|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|17
1621241210000|2021-05-17 08:46:50|17026.2|17024.7|17025.2|17023.7|17026.2|17024.7|17025.2|17023.7|91
1621241220000|2021-05-17 08:47:00|||||||||292
1621241230000|2021-05-17 08:47:10|||||||||124
1621241240000|2021-05-17 08:47:20|||||||||62
1621241260000|2021-05-17 08:47:40|||||||||50
1621241270000|2021-05-17 08:47:50|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|5
1621241280000|2021-05-17 08:48:00|||||||||103
1621241290000|2021-05-17 08:48:10|17023.8|17022.3|17024.4|17022.9|17024.4|17022.9|17023.8|17022.3|102
1621241300000|2021-05-17 08:48:20|||||||||15
1621241310000|2021-05-17 08:48:30|||||||||1
1621241320000|2021-05-17 08:48:40|||||||||2
1621241330000|2021-05-17 08:48:50|||||||||9
1621241340000|2021-05-17 08:49:00|||||||||4
1621241350000|2021-05-17 08:49:10|||||||||5
1621241360000|2021-05-17 08:49:20|||||||||266
1621241370000|2021-05-17 08:49:30|17025|17023.5|17024.4|17022.9|17025|17023.5|17024.4|17022.9|19
1621241380000|2021-05-17 08:49:40|17025|17023.5|17025|17023.5|17025|17023.5|17025|17023.5|317
1621241390000|2021-05-17 08:49:50|17025.2|17023.7|17024.4|17022.9|17025.2|17023.7|17024.4|17022.9|562
1621241400000|2021-05-17 08:50:00|||||||||1021
1621241410000|2021-05-17 08:50:10|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|9
1621241420000|2021-05-17 08:50:20|17024.4|17022.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|495
1621241430000|2021-05-17 08:50:30|17025.2|17023.7|17025.4|17023.9|17025.4|17023.9|17025.2|17023.7|56
1621241450000|2021-05-17 08:50:50|||||||||1
1621241460000|2021-05-17 08:51:00|||||||||3011
1621241470000|2021-05-17 08:51:10|||||||||2
1621241480000|2021-05-17 08:51:20|||||||||100
1621241490000|2021-05-17 08:51:30|||||||||261
1621241500000|2021-05-17 08:51:40|||||||||40
1621241510000|2021-05-17 08:51:50|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|116
1621241520000|2021-05-17 08:52:00|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|15
1621241530000|2021-05-17 08:52:10|17026.4|17024.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|28
1621241540000|2021-05-17 08:52:20|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|29
1621241560000|2021-05-17 08:52:40|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|140
1621241570000|2021-05-17 08:52:50|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|130
1621241580000|2021-05-17 08:53:00|||||||||11
1621241600000|2021-05-17 08:53:20|||||||||91
1621241610000|2021-05-17 08:53:30|||||||||5
1621241620000|2021-05-17 08:53:40|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|214
1621241640000|2021-05-17 08:54:00|||||||||45
1621241650000|2021-05-17 08:54:10|||||||||2
1621241670000|2021-05-17 08:54:30|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|151
1621241680000|2021-05-17 08:54:40|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|10
1621241690000|2021-05-17 08:54:50|||||||||59
1621241700000|2021-05-17 08:55:00|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|229
1621241710000|2021-05-17 08:55:10|||||||||75
1621241720000|2021-05-17 08:55:20|||||||||102
1621241730000|2021-05-17 08:55:30|17025.2|17023.7|17025.4|17023.9|17025.4|17023.9|17025.2|17023.7|231
1621241740000|2021-05-17 08:55:40|||||||||88
1621241750000|2021-05-17 08:55:50|17026.4|17024.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|56
1621241760000|2021-05-17 08:56:00|||||||||36
1621241770000|2021-05-17 08:56:10|||||||||366
1621241780000|2021-05-17 08:56:20|||||||||2
1621241790000|2021-05-17 08:56:30|||||||||4
1621241800000|2021-05-17 08:56:40|17026.4|17024.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|208
1621241820000|2021-05-17 08:57:00|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|24
1621241840000|2021-05-17 08:57:20|||||||||25
1621241870000|2021-05-17 08:57:50|||||||||4
1621241880000|2021-05-17 08:58:00|||||||||265
1621241890000|2021-05-17 08:58:10|||||||||116
1621241900000|2021-05-17 08:58:20|17025.4|17023.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|139
1621241910000|2021-05-17 08:58:30|||||||||26
1621241920000|2021-05-17 08:58:40|17027.4|17025.9|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|21
1621241930000|2021-05-17 08:58:50|||||||||64
1621241940000|2021-05-17 08:59:00|17027.4|17025.9|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|10
1621241950000|2021-05-17 08:59:10|17025.7|17024.2|17024.4|17022.9|17025.7|17024.2|17024.4|17022.9|307
1621241960000|2021-05-17 08:59:20|17025.4|17023.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|162
1621241980000|2021-05-17 08:59:40|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|137
1621241990000|2021-05-17 08:59:50|||||||||25
1621242030000|2021-05-17 09:00:30|||||||||3
1621242050000|2021-05-17 09:00:50|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|256
1621242060000|2021-05-17 09:01:00|||||||||15
1621242070000|2021-05-17 09:01:10|||||||||7
1621242080000|2021-05-17 09:01:20|||||||||74
1621242090000|2021-05-17 09:01:30|17024.4|17022.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|30
1621242100000|2021-05-17 09:01:40|17024.4|17022.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|54
1621242110000|2021-05-17 09:01:50|||||||||25
1621242130000|2021-05-17 09:02:10|||||||||354
1621242140000|2021-05-17 09:02:20|17023.4|17021.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|397
1621242150000|2021-05-17 09:02:30|||||||||50
1621242160000|2021-05-17 09:02:40|||||||||30
1621242170000|2021-05-17 09:02:50|||||||||7
1621242180000|2021-05-17 09:03:00|17021.4|17019.9|17022.4|17020.9|17022.4|17020.9|17021.4|17019.9|59
1621242190000|2021-05-17 09:03:10|||||||||104
1621242200000|2021-05-17 09:03:20|17023.4|17021.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|252
1621242210000|2021-05-17 09:03:30|||||||||11
1621242230000|2021-05-17 09:03:50|17023.4|17021.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|281
1621242240000|2021-05-17 09:04:00|17022.8|17021.3|17023.4|17021.9|17023.4|17021.9|17022.4|17020.9|448
1621242250000|2021-05-17 09:04:10|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|93
1621242260000|2021-05-17 09:04:20|||||||||2
1621242280000|2021-05-17 09:04:40|||||||||8
1621242290000|2021-05-17 09:04:50|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|167
1621242300000|2021-05-17 09:05:00|||||||||1
1621242310000|2021-05-17 09:05:10|||||||||55
1621242320000|2021-05-17 09:05:20|||||||||99
1621242330000|2021-05-17 09:05:30|||||||||18
1621242340000|2021-05-17 09:05:40|||||||||24
1621242350000|2021-05-17 09:05:50|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|40
1621242370000|2021-05-17 09:06:10|||||||||1
1621242380000|2021-05-17 09:06:20|||||||||3
1621242390000|2021-05-17 09:06:30|||||||||165
1621242400000|2021-05-17 09:06:40|||||||||5
1621242410000|2021-05-17 09:06:50|||||||||2
1621242420000|2021-05-17 09:07:00|||||||||24
1621242430000|2021-05-17 09:07:10|||||||||3
1621242440000|2021-05-17 09:07:20|||||||||150
1621242450000|2021-05-17 09:07:30|||||||||3
1621242460000|2021-05-17 09:07:40|17025.2|17023.7|17025.4|17023.9|17025.4|17023.9|17025.2|17023.7|269
1621242470000|2021-05-17 09:07:50|17024.4|17022.9|17024.8|17023.3|17025.4|17023.9|17024.4|17022.9|111
1621242480000|2021-05-17 09:08:00|||||||||3
1621242490000|2021-05-17 09:08:10|||||||||18
1621242500000|2021-05-17 09:08:20|||||||||90
1621242540000|2021-05-17 09:09:00|||||||||12
1621242550000|2021-05-17 09:09:10|||||||||4
1621242560000|2021-05-17 09:09:20|||||||||6
1621242570000|2021-05-17 09:09:30|||||||||16
1621242580000|2021-05-17 09:09:40|17025.4|17023.9|17024.8|17023.3|17025.4|17023.9|17024.8|17023.3|235
1621242590000|2021-05-17 09:09:50|||||||||25
1621242600000|2021-05-17 09:10:00|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|6
1621242610000|2021-05-17 09:10:10|||||||||29
1621242620000|2021-05-17 09:10:20|||||||||31
1621242630000|2021-05-17 09:10:30|||||||||3
1621242640000|2021-05-17 09:10:40|17024.8|17023.3|17025.4|17023.9|17025.4|17023.9|17024.8|17023.3|175
1621242650000|2021-05-17 09:10:50|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|72
1621242660000|2021-05-17 09:11:00|17023.7|17022.2|17024.4|17022.9|17024.4|17022.9|17023.7|17022.2|3
1621242670000|2021-05-17 09:11:10|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|77
1621242680000|2021-05-17 09:11:20|||||||||28
1621242690000|2021-05-17 09:11:30|||||||||1
1621242700000|2021-05-17 09:11:40|||||||||2
1621242710000|2021-05-17 09:11:50|||||||||14
1621242720000|2021-05-17 09:12:00|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|26
1621242730000|2021-05-17 09:12:10|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|95
1621242740000|2021-05-17 09:12:20|||||||||14
1621242750000|2021-05-17 09:12:30|||||||||59
1621242760000|2021-05-17 09:12:40|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|462
1621242770000|2021-05-17 09:12:50|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|277
1621242780000|2021-05-17 09:13:00|||||||||68
1621242790000|2021-05-17 09:13:10|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|47
1621242800000|2021-05-17 09:13:20|||||||||114
1621242810000|2021-05-17 09:13:30|17020.1|17018.6|17021.4|17019.9|17021.4|17019.9|17020.1|17018.6|447
1621242820000|2021-05-17 09:13:40|17020.4|17018.9|17021.4|17019.9|17021.4|17019.9|17020.4|17018.9|256
1621242830000|2021-05-17 09:13:50|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|51
1621242840000|2021-05-17 09:14:00|17021.4|17019.9|17021.4|17019.9|17022.4|17020.9|17021.4|17019.9|240
1621242850000|2021-05-17 09:14:10|17022.4|17020.9|17021.4|17019.9|17022.4|17020.9|17021.4|17019.9|80
1621242860000|2021-05-17 09:14:20|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17021.4|17019.9|87
1621242870000|2021-05-17 09:14:30|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|18
1621242890000|2021-05-17 09:14:50|||||||||129
1621242900000|2021-05-17 09:15:00|||||||||106
1621242910000|2021-05-17 09:15:10|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|113
1621242920000|2021-05-17 09:15:20|17023.1|17020.6|17022.4|17020.9|17023.4|17021.9|17022.4|17020.6|59
1621242930000|2021-05-17 09:15:30|||||||||14
1621242940000|2021-05-17 09:15:40|||||||||60
1621242950000|2021-05-17 09:15:50|||||||||39
1621242970000|2021-05-17 09:16:10|17022.5|17021|17022.5|17021|17022.5|17021|17022.5|17021|0
1621242980000|2021-05-17 09:16:20|||||||||620
1621242990000|2021-05-17 09:16:30|17021.5|17020|17021.5|17020|17021.5|17020|17021.5|17020|69
1621243000000|2021-05-17 09:16:40|||||||||9
1621243010000|2021-05-17 09:16:50|17022.5|17021|17022.5|17021|17022.5|17021|17021.5|17020|412
1621243020000|2021-05-17 09:17:00|17021.5|17020|17022.5|17021|17022.5|17021|17021.5|17020|96
1621243030000|2021-05-17 09:17:10|17021.7|17020.2|17022.5|17021|17022.5|17021|17021.5|17020|133
1621243040000|2021-05-17 09:17:20|||||||||25
1621243050000|2021-05-17 09:17:30|||||||||53
1621243070000|2021-05-17 09:17:50|||||||||2
1621243080000|2021-05-17 09:18:00|17023.5|17022|17022.5|17021|17023.5|17022|17022.5|17021|31
1621243090000|2021-05-17 09:18:10|17021.5|17020|17021.5|17020|17021.5|17020|17020.5|17019|61
1621243100000|2021-05-17 09:18:20|17020.5|17019|17021.5|17020|17021.5|17020|17020.5|17019|44
1621243120000|2021-05-17 09:18:40|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|94
1621243130000|2021-05-17 09:18:50|17021.5|17020|17021.5|17020|17021.5|17020|17021.5|17020|95
1621243140000|2021-05-17 09:19:00|||||||||87
1621243150000|2021-05-17 09:19:10|17020.5|17019|17021.5|17020|17021.5|17020|17020.5|17019|153
1621243160000|2021-05-17 09:19:20|17020.5|17019|17020.5|17019|17021.5|17020|17020.5|17019|127
1621243170000|2021-05-17 09:19:30|||||||||56
1621243180000|2021-05-17 09:19:40|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|185
1621243190000|2021-05-17 09:19:50|||||||||1
1621243200000|2021-05-17 09:20:00|||||||||20
1621243210000|2021-05-17 09:20:10|||||||||309
1621243220000|2021-05-17 09:20:20|||||||||54
1621243230000|2021-05-17 09:20:30|||||||||102
1621243240000|2021-05-17 09:20:40|||||||||123
1621243250000|2021-05-17 09:20:50|||||||||13
1621243260000|2021-05-17 09:21:00|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|93
1621243280000|2021-05-17 09:21:20|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|283
1621243300000|2021-05-17 09:21:40|17018.5|17017|17017.5|17016|17018.5|17017|17017.5|17016|189
1621243320000|2021-05-17 09:22:00|||||||||6
1621243330000|2021-05-17 09:22:10|||||||||136
1621243340000|2021-05-17 09:22:20|17018.2|17016.7|17018.5|17017|17018.5|17017|17018.2|17016.7|150
1621243350000|2021-05-17 09:22:30|||||||||51
1621243360000|2021-05-17 09:22:40|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|136
1621243370000|2021-05-17 09:22:50|||||||||3
1621243380000|2021-05-17 09:23:00|17020.5|17019|17019.5|17018|17020.5|17019|17019.5|17018|202
1621243390000|2021-05-17 09:23:10|17018.5|17017|17018.5|17017|17018.5|17017|17017.8|17016|263
1621243400000|2021-05-17 09:23:20|||||||||79
1621243410000|2021-05-17 09:23:30|||||||||24
1621243420000|2021-05-17 09:23:40|||||||||47
1621243430000|2021-05-17 09:23:50|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|3
1621243440000|2021-05-17 09:24:00|||||||||603
1621243460000|2021-05-17 09:24:20|||||||||590
1621243480000|2021-05-17 09:24:40|||||||||573
1621243490000|2021-05-17 09:24:50|||||||||42
1621243500000|2021-05-17 09:25:00|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|58
1621243510000|2021-05-17 09:25:10|||||||||69
1621243520000|2021-05-17 09:25:20|17017.2|17015.7|17018.5|17017|17018.5|17017|17017.2|17015.7|354
1621243530000|2021-05-17 09:25:30|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|119
1621243540000|2021-05-17 09:25:40|||||||||6
1621243550000|2021-05-17 09:25:50|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|3
1621243560000|2021-05-17 09:26:00|||||||||2078
1621243570000|2021-05-17 09:26:10|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|20
1621243580000|2021-05-17 09:26:20|17018.2|17016.7|17017.5|17016|17018.2|17016.7|17017.5|17016|228
1621243590000|2021-05-17 09:26:30|||||||||84
1621243600000|2021-05-17 09:26:40|||||||||173
1621243620000|2021-05-17 09:27:00|||||||||13
1621243630000|2021-05-17 09:27:10|||||||||3
1621243640000|2021-05-17 09:27:20|17016.7|17015.2|17016.5|17015|17016.7|17015.2|17016.5|17015|102
1621243650000|2021-05-17 09:27:30|||||||||6
1621243660000|2021-05-17 09:27:40|||||||||3
1621243670000|2021-05-17 09:27:50|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|245
1621243680000|2021-05-17 09:28:00|||||||||2
1621243690000|2021-05-17 09:28:10|||||||||62
1621243700000|2021-05-17 09:28:20|||||||||84
1621243710000|2021-05-17 09:28:30|||||||||34
1621243720000|2021-05-17 09:28:40|||||||||10
1621243730000|2021-05-17 09:28:50|||||||||54
1621243740000|2021-05-17 09:29:00|||||||||58
1621243760000|2021-05-17 09:29:20|||||||||6
1621243780000|2021-05-17 09:29:40|17018.2|17016.7|17017.5|17016|17018.2|17016.7|17017.5|17016|51
1621243790000|2021-05-17 09:29:50|17018.5||17017.5||17018.5||17017.5||180
1621243800000|2021-05-17 09:30:00|17018.5|17017|17018.5|17017|17018.5|17017|17017.5|17016|76
1621243810000|2021-05-17 09:30:10|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|38
1621243820000|2021-05-17 09:30:20|||||||||7
1621243830000|2021-05-17 09:30:30|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|99
1621243840000|2021-05-17 09:30:40|||||||||4
1621243860000|2021-05-17 09:31:00|||||||||20
1621243870000|2021-05-17 09:31:10|||||||||16
1621243880000|2021-05-17 09:31:20|||||||||2
1621243890000|2021-05-17 09:31:30|||||||||11
1621243900000|2021-05-17 09:31:40|||||||||6
1621243910000|2021-05-17 09:31:50|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|35
1621243920000|2021-05-17 09:32:00|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|97
1621243930000|2021-05-17 09:32:10|||||||||6
1621243940000|2021-05-17 09:32:20|17020.5|17019|17019.5|17018|17020.5|17019|17019.5|17018|572
1621243950000|2021-05-17 09:32:30|||||||||53
1621243960000|2021-05-17 09:32:40|||||||||132
1621243980000|2021-05-17 09:33:00|||||||||1
1621244000000|2021-05-17 09:33:20|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|93
1621244020000|2021-05-17 09:33:40|||||||||258
1621244030000|2021-05-17 09:33:50|||||||||11
1621244040000|2021-05-17 09:34:00|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|59
1621244050000|2021-05-17 09:34:10|||||||||2
1621244060000|2021-05-17 09:34:20|||||||||160
1621244070000|2021-05-17 09:34:30|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|6
1621244080000|2021-05-17 09:34:40|||||||||167
1621244090000|2021-05-17 09:34:50|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|29
1621244100000|2021-05-17 09:35:00|17017.5|17016|17016.5|17015|17017.5|17016|17016.5|17015|35
1621244110000|2021-05-17 09:35:10|||||||||1
1621244120000|2021-05-17 09:35:20|||||||||81
1621244130000|2021-05-17 09:35:30|||||||||2
1621244140000|2021-05-17 09:35:40|||||||||4
1621244150000|2021-05-17 09:35:50|||||||||2
1621244160000|2021-05-17 09:36:00|||||||||10
1621244170000|2021-05-17 09:36:10|||||||||5
1621244180000|2021-05-17 09:36:20|||||||||30
1621244190000|2021-05-17 09:36:30|17016.9|17015.4|17016.5|17015|17017.5|17016|17016.5|17015|535
1621244200000|2021-05-17 09:36:40|||||||||3
1621244210000|2021-05-17 09:36:50|||||||||358
1621244220000|2021-05-17 09:37:00|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|88
1621244240000|2021-05-17 09:37:20|||||||||1
1621244250000|2021-05-17 09:37:30|||||||||164
1621244260000|2021-05-17 09:37:40|||||||||321
1621244270000|2021-05-17 09:37:50|17016.5|17015|17017.5|17016|17017.5|17016|17016.5|17015|137
1621244280000|2021-05-17 09:38:00|||||||||13
1621244290000|2021-05-17 09:38:10|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|198
1621244300000|2021-05-17 09:38:20|||||||||3
1621244310000|2021-05-17 09:38:30|||||||||50
1621244320000|2021-05-17 09:38:40|||||||||324
1621244330000|2021-05-17 09:38:50|17017.2|17015.7|17016.5|17015|17017.5|17016|17016.5|17015|124
1621244340000|2021-05-17 09:39:00|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|68
1621244350000|2021-05-17 09:39:10|||||||||9
1621244360000|2021-05-17 09:39:20|||||||||3
1621244370000|2021-05-17 09:39:30|||||||||3
1621244380000|2021-05-17 09:39:40|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|40
1621244390000|2021-05-17 09:39:50|||||||||117
1621244400000|2021-05-17 09:40:00|||||||||6
1621244420000|2021-05-17 09:40:20|||||||||7
1621244430000|2021-05-17 09:40:30|||||||||6
1621244440000|2021-05-17 09:40:40|||||||||65
1621244460000|2021-05-17 09:41:00|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|125
1621244470000|2021-05-17 09:41:10|||||||||26
1621244480000|2021-05-17 09:41:20|||||||||62
1621244490000|2021-05-17 09:41:30|||||||||274
1621244500000|2021-05-17 09:41:40|||||||||3
1621244510000|2021-05-17 09:41:50|||||||||2
1621244520000|2021-05-17 09:42:00|||||||||2
1621244530000|2021-05-17 09:42:10|||||||||28
1621244540000|2021-05-17 09:42:20|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|71
1621244560000|2021-05-17 09:42:40|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|112
1621244570000|2021-05-17 09:42:50|||||||||4
1621244580000|2021-05-17 09:43:00|||||||||275
1621244590000|2021-05-17 09:43:10|||||||||80
1621244600000|2021-05-17 09:43:20|||||||||11
1621244610000|2021-05-17 09:43:30|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|208
1621244620000|2021-05-17 09:43:40|||||||||60
1621244630000|2021-05-17 09:43:50|||||||||90
1621244640000|2021-05-17 09:44:00|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|34
1621244650000|2021-05-17 09:44:10|||||||||2
1621244660000|2021-05-17 09:44:20|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|64
1621244670000|2021-05-17 09:44:30|||||||||6
1621244680000|2021-05-17 09:44:40|17013.5|17012|17014.5|17013|17014.9|17013|17013.5|17012|107
1621244690000|2021-05-17 09:44:50|||||||||8
1621244700000|2021-05-17 09:45:00|17013.7|17012.2|17013.5|17012|17013.7|17012.2|17013.5|17012|86
1621244720000|2021-05-17 09:45:20|||||||||123
1621244730000|2021-05-17 09:45:30|||||||||78
1621244740000|2021-05-17 09:45:40|17012.5|17011|17012.1|17010.6|17012.5|17011|17012.1|17010.6|110
1621244750000|2021-05-17 09:45:50|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|267
1621244760000|2021-05-17 09:46:00|||||||||26
1621244770000|2021-05-17 09:46:10|||||||||80
1621244780000|2021-05-17 09:46:20|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|157
1621244790000|2021-05-17 09:46:30|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|48
1621244800000|2021-05-17 09:46:40|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|34
1621244820000|2021-05-17 09:47:00|||||||||1
1621244830000|2021-05-17 09:47:10|||||||||4
1621244850000|2021-05-17 09:47:30|||||||||56
1621244860000|2021-05-17 09:47:40|17014.7|17013.2|17014.1|17012.6|17014.7|17013.2|17014.1|17012.6|52
1621244870000|2021-05-17 09:47:50|17014.5|17013|17013.5|17012|17014.5|17013|17013.5|17012|124
1621244880000|2021-05-17 09:48:00|17012.5|17011|17012.5|17011|17012.5|17011|17012.5|17011|71
1621244890000|2021-05-17 09:48:10|||||||||109
1621244900000|2021-05-17 09:48:20|||||||||2
1621244910000|2021-05-17 09:48:30|17013.3|17011.8|17012.5|17011|17013.5|17012|17012.5|17011|273
1621244920000|2021-05-17 09:48:40|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|47
1621244930000|2021-05-17 09:48:50|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|404
1621244940000|2021-05-17 09:49:00|17013.5|17012|17013.5|17012|17014.5|17013|17013.5|17012|264
1621244950000|2021-05-17 09:49:10|||||||||50
1621244960000|2021-05-17 09:49:20|17014.5|17013|17013.5|17012|17014.5|17013|17013.5|17012|59
1621244980000|2021-05-17 09:49:40|||||||||2
1621244990000|2021-05-17 09:49:50|||||||||20
1621245000000|2021-05-17 09:50:00|17012.5|17011|17012.5|17011|17012.5|17011|17012.5|17011|728
1621245010000|2021-05-17 09:50:10|||||||||12
1621245020000|2021-05-17 09:50:20|17011.5|17010|17011.5|17010|17011.5|17010|17011.5|17010|140
1621245030000|2021-05-17 09:50:30|||||||||4
1621245040000|2021-05-17 09:50:40|||||||||26
1621245050000|2021-05-17 09:50:50|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|8
1621245060000|2021-05-17 09:51:00|17009.7|17008.2|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|468
1621245080000|2021-05-17 09:51:20|||||||||58
1621245090000|2021-05-17 09:51:30|17011.7|17010.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|133
1621245100000|2021-05-17 09:51:40|||||||||212
1621245110000|2021-05-17 09:51:50|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|171
1621245120000|2021-05-17 09:52:00|17011.7|17010.2|17012.7|17011.2|17013.1|17011.2|17011.7|17010.2|311
1621245130000|2021-05-17 09:52:10|||||||||274
1621245140000|2021-05-17 09:52:20|17013.7|17012.2|17012.7|17011.2|17013.7|17012.2|17012.7|17011.2|178
1621245150000|2021-05-17 09:52:30|17013.7|17012.2|17015.5|17014|17015.5|17014|17013.7|17012.2|254
1621245160000|2021-05-17 09:52:40|17014.5|17013|17013.7|17012.2|17014.5|17013|17013.7|17012.2|62
1621245170000|2021-05-17 09:52:50|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|385
1621245180000|2021-05-17 09:53:00|17011.7|17010.2|17011.7|17010.2|17012.7|17011.2|17011.7|17010.2|396
1621245190000|2021-05-17 09:53:10|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|22
1621245200000|2021-05-17 09:53:20|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|453
1621245210000|2021-05-17 09:53:30|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|72
1621245220000|2021-05-17 09:53:40|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|98
1621245230000|2021-05-17 09:53:50|||||||||173
1621245250000|2021-05-17 09:54:10|||||||||43
1621245260000|2021-05-17 09:54:20|||||||||302
1621245270000|2021-05-17 09:54:30|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|118
1621245280000|2021-05-17 09:54:40|17010.7|17009.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|249
1621245290000|2021-05-17 09:54:50|17009.7|17008.2|17009.7|17008.2|17010.7|17009.2|17009.7|17008.2|203
1621245300000|2021-05-17 09:55:00|||||||||76
1621245310000|2021-05-17 09:55:10|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|132
1621245320000|2021-05-17 09:55:20|17009.7|17008.2|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|223
1621245330000|2021-05-17 09:55:30|||||||||32
1621245340000|2021-05-17 09:55:40|17009.7|17008.2|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|269
1621245350000|2021-05-17 09:55:50|||||||||61
1621245360000|2021-05-17 09:56:00|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|122
1621245370000|2021-05-17 09:56:10|17010.7|17009.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|229
1621245380000|2021-05-17 09:56:20|17012.5|17011|17012.7|17011.2|17012.7|17011.2|17012.5|17011|444
1621245390000|2021-05-17 09:56:30|||||||||24
1621245400000|2021-05-17 09:56:40|||||||||42
1621245410000|2021-05-17 09:56:50|||||||||2
1621245420000|2021-05-17 09:57:00|17013.5|17012|17012.7|17011.2|17013.5|17012|17012.7|17011.2|273
1621245440000|2021-05-17 09:57:20|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|260
1621245450000|2021-05-17 09:57:30|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|8
1621245460000|2021-05-17 09:57:40|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|235
1621245480000|2021-05-17 09:58:00|||||||||136
1621245490000|2021-05-17 09:58:10|||||||||110
1621245500000|2021-05-17 09:58:20|||||||||386
1621245510000|2021-05-17 09:58:30|||||||||21
1621245530000|2021-05-17 09:58:50|||||||||5
1621245550000|2021-05-17 09:59:10|||||||||28
1621245560000|2021-05-17 09:59:20|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|157
1621245580000|2021-05-17 09:59:40|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|17013.7|17012.2|42
1621245590000|2021-05-17 09:59:50|||||||||64
1621245600000|2021-05-17 10:00:00|||||||||11
1621245610000|2021-05-17 10:00:10|||||||||53
1621245620000|2021-05-17 10:00:20|||||||||84
1621245630000|2021-05-17 10:00:30|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|57
1621245640000|2021-05-17 10:00:40|17013.1|17011.6|17012.7|17011.2|17013.1|17011.6|17012.7|17011.2|198
1621245670000|2021-05-17 10:01:10|||||||||26
1621245680000|2021-05-17 10:01:20|17011.7|17010.2|17013.7|17012.2|17013.7|17012.2|17011.7|17010.2|77
1621245690000|2021-05-17 10:01:30|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17
1621245700000|2021-05-17 10:01:40|||||||||11
1621245710000|2021-05-17 10:01:50|||||||||11
1621245730000|2021-05-17 10:02:10|||||||||315
1621245740000|2021-05-17 10:02:20|||||||||18
1621245750000|2021-05-17 10:02:30|||||||||153
1621245760000|2021-05-17 10:02:40|||||||||406
1621245770000|2021-05-17 10:02:50|||||||||97
1621245780000|2021-05-17 10:03:00|||||||||64
1621245790000|2021-05-17 10:03:10|||||||||100
1621245800000|2021-05-17 10:03:20|||||||||6
1621245810000|2021-05-17 10:03:30|||||||||8
1621245820000|2021-05-17 10:03:40|||||||||98
1621245830000|2021-05-17 10:03:50|17012.5|17011|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|276
1621245840000|2021-05-17 10:04:00|||||||||60
1621245850000|2021-05-17 10:04:10|17011.7|17010.2|17012.7|17011.2|17012.7|17011.2|17011.7|17010.2|604
1621245860000|2021-05-17 10:04:20|||||||||26
1621245870000|2021-05-17 10:04:30|||||||||719
1621245880000|2021-05-17 10:04:40|17014.7|17013.2|17015.5|17014|17015.5|17014|17013.7|17012.2|39
1621245890000|2021-05-17 10:04:50|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|5
1621245900000|2021-05-17 10:05:00|||||||||19
1621245910000|2021-05-17 10:05:10|17015.5|17014|17014.5|17013|17015.5|17014|17014.5|17013|417
1621245920000|2021-05-17 10:05:20|17015.5|17014|17014.5|17013|17015.5|17014|17014.5|17013|329
1621245930000|2021-05-17 10:05:30|||||||||31
1621245940000|2021-05-17 10:05:40|||||||||5
1621245950000|2021-05-17 10:05:50|17013.5|17012|17015.5|17014|17015.5|17014|17013.5|17012|621
1621245960000|2021-05-17 10:06:00|||||||||15
1621245970000|2021-05-17 10:06:10|||||||||35
1621245980000|2021-05-17 10:06:20|17014.7|17013.2|17014.5|17013|17014.7|17013.2|17013.7|17012.2|200
1621245990000|2021-05-17 10:06:30|17014.1|17012.6|17014.5|17013|17014.5|17013|17013.5|17012|56
1621246010000|2021-05-17 10:06:50|||||||||15
1621246020000|2021-05-17 10:07:00|||||||||46
1621246050000|2021-05-17 10:07:30|||||||||24
1621246080000|2021-05-17 10:08:00|||||||||2
1621246090000|2021-05-17 10:08:10|||||||||32
1621246100000|2021-05-17 10:08:20|17013.7|17012.2|17013.5|17012|17013.7|17012.2|17013.5|17012|84
1621246110000|2021-05-17 10:08:30|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|4
1621246120000|2021-05-17 10:08:40|||||||||7
1621246130000|2021-05-17 10:08:50|||||||||4
1621246140000|2021-05-17 10:09:00|||||||||6
1621246150000|2021-05-17 10:09:10|||||||||14
1621246160000|2021-05-17 10:09:20|17013.7|17012.2|17013.5|17012|17013.7|17012.2|17013.5|17012|221
1621246170000|2021-05-17 10:09:30|||||||||3
1621246180000|2021-05-17 10:09:40|||||||||3
1621246190000|2021-05-17 10:09:50|||||||||82
1621246210000|2021-05-17 10:10:10|||||||||65
1621246220000|2021-05-17 10:10:20|17012.5|17011|17011.5|17010|17012.5|17011|17011.5|17010|134
1621246230000|2021-05-17 10:10:30|17012.5|17011|17012.5|17011|17013.3|17011.8|17012.5|17011|189
1621246240000|2021-05-17 10:10:40|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|6
1621246250000|2021-05-17 10:10:50|||||||||14
1621246260000|2021-05-17 10:11:00|17014.3|17012.8|17014.5|17013|17014.5|17013|17014.3|17012.8|285
1621246270000|2021-05-17 10:11:10|||||||||18
1621246280000|2021-05-17 10:11:20|||||||||6
1621246300000|2021-05-17 10:11:40|17015.5|17014|17014.5|17013|17015.5|17014|17014.5|17013|95
1621246310000|2021-05-17 10:11:50|||||||||6
1621246320000|2021-05-17 10:12:00|||||||||4
1621246330000|2021-05-17 10:12:10|||||||||71
1621246340000|2021-05-17 10:12:20|||||||||1
1621246350000|2021-05-17 10:12:30|||||||||58
1621246360000|2021-05-17 10:12:40|17015.5|17014|17016.5|17015|17016.5|17015|17015.5|17014|343
1621246370000|2021-05-17 10:12:50|17015.5|17014|17015.5|17014|17016.5|17015|17015.5|17014|278
1621246380000|2021-05-17 10:13:00|17014.5|17013|17015.5|17014|17015.5|17014|17014.5|17013|720
1621246390000|2021-05-17 10:13:10|17014.5|17013|17015.5|17014|17015.5|17014|17014.5|17013|97
1621246400000|2021-05-17 10:13:20|17014.7|17013.2|17015.5|17014|17015.5|17014|17014.5|17013|34
1621246410000|2021-05-17 10:13:30|17014.7|17013.2|17015.5|17014|17015.5|17014|17014.7|17013.2|115
1621246420000|2021-05-17 10:13:40|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|5
1621246430000|2021-05-17 10:13:50|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|40
1621246440000|2021-05-17 10:14:00|17015.3|17013.8|17015.5|17014|17015.5|17014|17014.5|17013|18
1621246460000|2021-05-17 10:14:20|||||||||2
1621246470000|2021-05-17 10:14:30|17016.5|17015|17016.5|17015|17016.5|17015|17016.5|17015|69
1621246480000|2021-05-17 10:14:40|||||||||16
1621246490000|2021-05-17 10:14:50|17016.8|17015.3|17016.5|17015|17016.8|17015.3|17016.5|17015|156
1621246500000|2021-05-17 10:15:00|||||||||10
1621246510000|2021-05-17 10:15:10|||||||||14
1621246520000|2021-05-17 10:15:20|||||||||428
1621246530000|2021-05-17 10:15:30|17017.5|17016|17017.5|17016|17017.5|17016|17017.5|17016|18
1621246540000|2021-05-17 10:15:40|||||||||8
1621246550000|2021-05-17 10:15:50|17017.9|17015.4|17016.5|17015|17017.9|17015.4|17016.5|17015|313
1621246560000|2021-05-17 10:16:00|17015.8|17014.3|17015.5|17014|17015.8|17014.3|17015.5|17014|49
1621246580000|2021-05-17 10:16:20|||||||||9
1621246610000|2021-05-17 10:16:50|||||||||70
1621246620000|2021-05-17 10:17:00|||||||||87
1621246630000|2021-05-17 10:17:10|17014.8|17013.3|17014.5|17013|17015.5|17014|17014.5|17013|696
1621246640000|2021-05-17 10:17:20|||||||||109
1621246650000|2021-05-17 10:17:30|||||||||63
1621246660000|2021-05-17 10:17:40|||||||||56
1621246670000|2021-05-17 10:17:50|||||||||11
1621246680000|2021-05-17 10:18:00|||||||||53
1621246690000|2021-05-17 10:18:10|||||||||174
1621246700000|2021-05-17 10:18:20|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|351
1621246710000|2021-05-17 10:18:30|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|126
1621246720000|2021-05-17 10:18:40|17014.1|17012.6|17013.5|17012|17014.1|17012.6|17013.5|17012|28
1621246730000|2021-05-17 10:18:50|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|454
1621246740000|2021-05-17 10:19:00|17013.5|17012|17013.5|17012|17013.5|17012|17013.5|17012|109
1621246750000|2021-05-17 10:19:10|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|145
1621246760000|2021-05-17 10:19:20|17013.9|17012.4|17013.5|17012|17013.9|17012.4|17013.5|17012|72
1621246770000|2021-05-17 10:19:30|17012.5|17011|17012.5|17011|17012.5|17011|17012.5|17011|74
1621246780000|2021-05-17 10:19:40|17011.5|17010|17011.5|17010|17011.5|17010|17011.5|17010|119
1621246790000|2021-05-17 10:19:50|17010.5|17009|17011.5|17010|17012.5|17010.8|17010.5|17009|350
1621246800000|2021-05-17 10:20:00|17012.8|17011.3|17012.5|17011|17012.8|17011.3|17012.5|17011|190
1621246810000|2021-05-17 10:20:10|||||||||52
1621246820000|2021-05-17 10:20:20|17013.5|17012|17013.5|17012|17013.5|17012|17012.5|17010.6|215
1621246830000|2021-05-17 10:20:30|17012.5|17011|17012.5|17011|17012.5|17011|17012.5|17011|5
1621246840000|2021-05-17 10:20:40|||||||||352
1621246860000|2021-05-17 10:21:00|||||||||219
1621246870000|2021-05-17 10:21:10|||||||||42
1621246880000|2021-05-17 10:21:20|||||||||40
1621246890000|2021-05-17 10:21:30|17011.5|17010|17010.5|17009|17011.5|17010|17010.5|17009|190
1621246900000|2021-05-17 10:21:40|17009.5|17008|17009.5|17008|17009.5|17008|17009.5|17008|308
1621246910000|2021-05-17 10:21:50|17009.1|17007.6|17008.8|17007.3|17009.1|17007.6|17008.8|17007.3|33
1621246920000|2021-05-17 10:22:00|17007.8|17006.3|17008.8|17007.3|17008.8|17007.3|17007.8|17006.3|371
1621246930000|2021-05-17 10:22:10|||||||||1
1621246940000|2021-05-17 10:22:20||17006.3||17007.3||17007.3||17006.3|21
1621246950000|2021-05-17 10:22:30|||||||||42
1621246960000|2021-05-17 10:22:40|17007.8|17006.3|17006.8|17005.3|17007.8|17006.3|17005.8|17004.3|400
1621246970000|2021-05-17 10:22:50|||||||||26
1621246980000|2021-05-17 10:23:00|||||||||353
1621246990000|2021-05-17 10:23:10|17005.8|17004.3|17005.8|17004.3|17005.8|17004.3|17005.8|17004.3|157
1621247000000|2021-05-17 10:23:20|17006.1|17004.6|17007.8|17006.3|17007.8|17006.3|17006.1|17004.6|168
1621247010000|2021-05-17 10:23:30|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|17008.8|17007.3|76
1621247020000|2021-05-17 10:23:40|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|132
1621247030000|2021-05-17 10:23:50|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|308
1621247040000|2021-05-17 10:24:00|17005.8|17004.3|17005.8|17004.3|17005.8|17004.3|17005.8|17004.3|59
1621247050000|2021-05-17 10:24:10|||||||||112
1621247060000|2021-05-17 10:24:20|||||||||61
1621247070000|2021-05-17 10:24:30|17006.5|17005|17005.8|17004.3|17006.8|17005.3|17005.8|17004.3|300
1621247080000|2021-05-17 10:24:40|||||||||127
1621247090000|2021-05-17 10:24:50|17004.8|17003.3|17006.8|17005.3|17006.8|17005.3|17004.8|17003.3|680
1621247100000|2021-05-17 10:25:00|17006|17004.5|17005.8|17004.3|17006|17004.5|17005.8|17004.3|100
1621247110000|2021-05-17 10:25:10|||||||||71
1621247120000|2021-05-17 10:25:20|||||||||6
1621247130000|2021-05-17 10:25:30|||||||||90
1621247140000|2021-05-17 10:25:40|||||||||2
1621247150000|2021-05-17 10:25:50|||||||||1
1621247160000|2021-05-17 10:26:00|||||||||99
1621247170000|2021-05-17 10:26:10|||||||||45
1621247180000|2021-05-17 10:26:20|||||||||35
1621247190000|2021-05-17 10:26:30|||||||||1
1621247200000|2021-05-17 10:26:40|||||||||87
1621247210000|2021-05-17 10:26:50|17006.4|17004.9|17004.8|17003.3|17006.4|17004.9|17004.8|17003.3|903
1621247220000|2021-05-17 10:27:00|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|136
1621247230000|2021-05-17 10:27:10|17003.5|17002|17003.8|17002.3|17003.8|17002.3|17003.5|17002|318
1621247240000|2021-05-17 10:27:20|||||||||1
1621247250000|2021-05-17 10:27:30|||||||||42
1621247260000|2021-05-17 10:27:40|17004.5|17003|17004.8|17003.3|17004.8|17003.3|17003.8|17002.3|353
1621247270000|2021-05-17 10:27:50|17003.8|17002.3|17005.8|17004.3|17005.8|17004.3|17003.8|17002.3|298
1621247280000|2021-05-17 10:28:00|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|83
1621247290000|2021-05-17 10:28:10|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|136
1621247300000|2021-05-17 10:28:20|||||||||118
1621247310000|2021-05-17 10:28:30|17006.5|17005|17006.8|17005.3|17006.8|17005.3|17006.5|17005|430
1621247330000|2021-05-17 10:28:50|17005.8|17004.3|17005.8|17004.3|17005.8|17004.3|17005.8|17004.3|114
1621247340000|2021-05-17 10:29:00|17003.8|17002.3|17004.8|17003.3|17004.8|17003.3|17003.8|17002.3|40
1621247350000|2021-05-17 10:29:10|17003.8|17002.3|17005.8|17004.3|17005.8|17004.3|17003.8|17002.3|75
1621247360000|2021-05-17 10:29:20|||||||||50
1621247370000|2021-05-17 10:29:30|||||||||6
1621247380000|2021-05-17 10:29:40|||||||||59
1621247390000|2021-05-17 10:29:50|||||||||1
1621247400000|2021-05-17 10:30:00|||||||||18
1621247410000|2021-05-17 10:30:10|||||||||30
1621247420000|2021-05-17 10:30:20|||||||||1
1621247430000|2021-05-17 10:30:30|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|8
1621247440000|2021-05-17 10:30:40|17005.8|17004.3|17005.8|17004.3|17006|17004.5|17005.8|17004.3|78
1621247450000|2021-05-17 10:30:50|||||||||8
1621247460000|2021-05-17 10:31:00|||||||||8
1621247480000|2021-05-17 10:31:20|||||||||3
1621247490000|2021-05-17 10:31:30|||||||||80
1621247500000|2021-05-17 10:31:40|||||||||13
1621247510000|2021-05-17 10:31:50|||||||||2
1621247520000|2021-05-17 10:32:00|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|44
1621247530000|2021-05-17 10:32:10|17007.5|17006|17007.8|17006.3|17008.5|17007|17007.5|17006|404
1621247540000|2021-05-17 10:32:20|||||||||4
1621247550000|2021-05-17 10:32:30|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|4
1621247560000|2021-05-17 10:32:40|17007.8||17006.8||17007.8||17006.8||31
1621247590000|2021-05-17 10:33:10|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|177
1621247600000|2021-05-17 10:33:20|17007.4|17005.9|17006.8|17005.3|17007.4|17005.9|17006.8|17005.3|308
1621247610000|2021-05-17 10:33:30|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.5|17006|100
1621247620000|2021-05-17 10:33:40|||||||||137
1621247630000|2021-05-17 10:33:50|17008.8|17007.3|17007.8|17006.3|17008.8|17007.3|17007.8|17006.3|131
1621247640000|2021-05-17 10:34:00|17008.8||17007.8||17008.8||17007.8||75
1621247650000|2021-05-17 10:34:10|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|275
1621247660000|2021-05-17 10:34:20|||||||||22
1621247670000|2021-05-17 10:34:30|||||||||4
1621247680000|2021-05-17 10:34:40|17007.8|17006.3|17006.8|17005.3|17007.8|17006.3|17006.8|17005.3|267
1621247690000|2021-05-17 10:34:50|17006.5|17005|17005.8|17004.3|17006.8|17005.3|17005.8|17004.3|48
1621247700000|2021-05-17 10:35:00|||||||||92
1621247710000|2021-05-17 10:35:10|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17005.8|17004.3|320
1621247720000|2021-05-17 10:35:20|17007.8|17006.3|17007.8|17006.3|17008.2|17006.3|17006.8|17005.3|595
1621247730000|2021-05-17 10:35:30|||||||||41
1621247740000|2021-05-17 10:35:40|17006.8|17005.3|17003.8|17002.3|17006.8|17005.3|17003.8|17002.3|169
1621247750000|2021-05-17 10:35:50|17002.8|17001.3|17003.8|17002.3|17003.8|17002.3|17002.8|17001.3|167
1621247760000|2021-05-17 10:36:00|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|245
1621247770000|2021-05-17 10:36:10|17001.8|17000.3|17000.8|16999.3|17002.8|17001.3|17000.8|16999.3|210
1621247780000|2021-05-17 10:36:20|17000.5|16999|17001.8|17000.3|17001.8|17000.3|17000|16998.5|831
1621247790000|2021-05-17 10:36:30|17000.8|16999.3|17000.8|16999.3|17001.8|17000.3|17000.8|16999.3|399
1621247800000|2021-05-17 10:36:40|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16998.8|16997.3|570
1621247810000|2021-05-17 10:36:50|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|151
1621247820000|2021-05-17 10:37:00|17000|16998.5|16998.8|16997.3|17000.8|16999.3|16998.8|16997.3|520
1621247830000|2021-05-17 10:37:10|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16
1621247840000|2021-05-17 10:37:20|||||||||25
1621247850000|2021-05-17 10:37:30|||||||||23
1621247860000|2021-05-17 10:37:40|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|38
1621247870000|2021-05-17 10:37:50|||||||||60
1621247880000|2021-05-17 10:38:00|||||||||49
1621247890000|2021-05-17 10:38:10|||||||||14
1621247900000|2021-05-17 10:38:20|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|126
1621247910000|2021-05-17 10:38:30|||||||||79
1621247920000|2021-05-17 10:38:40|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|421
1621247930000|2021-05-17 10:38:50|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|4
1621247950000|2021-05-17 10:39:10|17000.8|16999.3|17000.8|16999.3|17001.8|17000.3|17000.8|16999.3|80
1621247960000|2021-05-17 10:39:20|||||||||83
1621247970000|2021-05-17 10:39:30|||||||||83
1621247980000|2021-05-17 10:39:40|17001|16999.5|17000.8|16999.3|17001|16999.5|17000.8|16999.3|67
1621247990000|2021-05-17 10:39:50|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|11
1621248000000|2021-05-17 10:40:00|||||||||30
1621248010000|2021-05-17 10:40:10|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|9
1621248020000|2021-05-17 10:40:20|||||||||51
1621248030000|2021-05-17 10:40:30|16998.8|16997.3|16999.8|16998.3|16999.8|16998.3|16998.8|16997.3|29
1621248040000|2021-05-17 10:40:40|16998.8|16997.3|16998.8|16997.3|16999.8|16997.7|16998.8|16997.3|7
1621248050000|2021-05-17 10:40:50|16999.5|16998|16998.8|16997.3|16999.5|16998|16997.8|16996.3|150
1621248060000|2021-05-17 10:41:00|||||||||461
1621248070000|2021-05-17 10:41:10|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999|16997.5|84
1621248080000|2021-05-17 10:41:20|||||||||124
1621248100000|2021-05-17 10:41:40|||||||||5
1621248110000|2021-05-17 10:41:50|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|198
1621248120000|2021-05-17 10:42:00|17000.2|16997.7|16999.8|16998.3|17000.2|16998.3|16999.8|16997.7|127
1621248130000|2021-05-17 10:42:10|17000.8|16999.3|16999.8|16998.3|17000.8|16999.3|16999.8|16998.3|112
1621248150000|2021-05-17 10:42:30|||||||||2
1621248160000|2021-05-17 10:42:40|16998.8|16997.3|16999.8|16998.3|16999.8|16998.3|16998.8|16997.3|217
1621248180000|2021-05-17 10:43:00|||||||||125
1621248200000|2021-05-17 10:43:20|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|28
1621248210000|2021-05-17 10:43:30|||||||||5
1621248230000|2021-05-17 10:43:50|||||||||42
1621248240000|2021-05-17 10:44:00|||||||||11
1621248260000|2021-05-17 10:44:20|17000.4|16998.9|16999.8|16998.3|17000.8|16999.3|16999.8|16998.3|318
1621248280000|2021-05-17 10:44:40|||||||||9
1621248290000|2021-05-17 10:44:50|||||||||4
1621248300000|2021-05-17 10:45:00|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|184
1621248310000|2021-05-17 10:45:10|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|177
1621248320000|2021-05-17 10:45:20|16998.8|16997.3|16997.8|16996.3|16998.8|16997.3|16997.8|16996.3|53
1621248330000|2021-05-17 10:45:30|||||||||183
1621248340000|2021-05-17 10:45:40|||||||||115
1621248350000|2021-05-17 10:45:50|16998.8|16997.3|16997.8|16996.3|16998.8|16997.3|16997.8|16996.3|277
1621248360000|2021-05-17 10:46:00|16998.8|16997.3|16997.8|16996.3|16998.8|16997.3|16997.8|16996.3|45
1621248370000|2021-05-17 10:46:10|||||||||71
1621248380000|2021-05-17 10:46:20|||||||||139
1621248410000|2021-05-17 10:46:50|16997|16995.5|16996.8|16995.3|16997|16995.5|16996.8|16995.3|233
1621248420000|2021-05-17 10:47:00|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|316
1621248430000|2021-05-17 10:47:10|16997.2|16994.7|16996.8|16995.3|16997.2|16995.3|16996.8|16994.7|647
1621248440000|2021-05-17 10:47:20|16997.8|16996.3|16997.8|16996.3|16997.8|16996.3|16997.8|16996.3|154
1621248450000|2021-05-17 10:47:30|16997.4|16995.9|16996.8|16995.3|16997.8|16996.3|16996.8|16995.3|97
1621248460000|2021-05-17 10:47:40|16997.8|16996.3|16997.8|16996.3|16997.8|16996.3|16996.8|16995.3|312
1621248470000|2021-05-17 10:47:50|16997.6|16996.1|16996.8|16995.3|16997.6|16996.1|16996.8|16995.3|136
1621248480000|2021-05-17 10:48:00|16997.8|16996.3|16997.8|16996.3|16997.8|16996.3|16996.8|16995.3|135
1621248490000|2021-05-17 10:48:10|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|35
1621248500000|2021-05-17 10:48:20|||||||||9
1621248510000|2021-05-17 10:48:30|16997.2|16994.7|16995.8|16994.3|16997.2|16994.7|16995.8|16994.3|65
1621248520000|2021-05-17 10:48:40|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|77
1621248530000|2021-05-17 10:48:50|||||||||1
1621248540000|2021-05-17 10:49:00|||||||||31
1621248550000|2021-05-17 10:49:10|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|104
1621248560000|2021-05-17 10:49:20|||||||||16
1621248570000|2021-05-17 10:49:30|16995|16993.5|16995.8|16994.3|16995.8|16994.3|16994.8|16993.3|379
1621248580000|2021-05-17 10:49:40|16995.4|16993.9|16995.8|16994.3|16995.8|16994.3|16995.4|16993.9|21
1621248590000|2021-05-17 10:49:50|||||||||55
1621248600000|2021-05-17 10:50:00|||||||||159
1621248610000|2021-05-17 10:50:10|16994.8|16993.3|16995.8|16994.3|16995.8|16994.3|16994.8|16993.3|249
1621248620000|2021-05-17 10:50:20|16996.8|16995.3|16995.8|16994.3|16996.8|16995.3|16995.8|16994.3|42
1621248630000|2021-05-17 10:50:30|||||||||42
1621248640000|2021-05-17 10:50:40|||||||||83
1621248650000|2021-05-17 10:50:50|||||||||7
1621248660000|2021-05-17 10:51:00|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|46
1621248670000|2021-05-17 10:51:10|||||||||1
1621248680000|2021-05-17 10:51:20|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|89
1621248690000|2021-05-17 10:51:30|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|42
1621248700000|2021-05-17 10:51:40|||||||||5
1621248710000|2021-05-17 10:51:50|||||||||32
1621248720000|2021-05-17 10:52:00|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|141
1621248730000|2021-05-17 10:52:10|16994.8|16993.3|16994.8|16993.3|16994.8|16993.3|16994.8|16993.3|152
1621248740000|2021-05-17 10:52:20|||||||||214
1621248750000|2021-05-17 10:52:30|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|5
1621248760000|2021-05-17 10:52:40|||||||||99
1621248770000|2021-05-17 10:52:50|||||||||100
1621248780000|2021-05-17 10:53:00|16995.6|16994.1|16995.8|16994.3|16995.8|16994.3|16995.6|16994.1|24
1621248790000|2021-05-17 10:53:10|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|354
1621248800000|2021-05-17 10:53:20|16995.8|16994.3|16996.8|16995.3|16996.8|16995.3|16995.8|16994.3|120
1621248810000|2021-05-17 10:53:30|||||||||2
1621248820000|2021-05-17 10:53:40|16997.8|16996.3|16996.8|16995.3|16997.8|16996.3|16996.8|16995.3|162
1621248830000|2021-05-17 10:53:50|16997.8|16996.3|16997.8|16996.3|16997.8|16996.3|16996.8|16995.3|170
1621248840000|2021-05-17 10:54:00|||||||||32
1621248850000|2021-05-17 10:54:10|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|103
1621248860000|2021-05-17 10:54:20|||||||||152
1621248870000|2021-05-17 10:54:30|16997.8|16996.3|16997.8|16996.3|16997.8|16996.3|16997.8|16996.3|184
1621248880000|2021-05-17 10:54:40|||||||||2
1621248890000|2021-05-17 10:54:50|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|21
1621248900000|2021-05-17 10:55:00|||||||||2
1621248910000|2021-05-17 10:55:10|||||||||2
1621248920000|2021-05-17 10:55:20|||||||||12
1621248930000|2021-05-17 10:55:30|||||||||6
1621248940000|2021-05-17 10:55:40|||||||||3
1621248950000|2021-05-17 10:55:50|||||||||2
1621248960000|2021-05-17 10:56:00|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|37
1621248970000|2021-05-17 10:56:10|||||||||109
1621248980000|2021-05-17 10:56:20|16999.6|16998.1|16998.8|16997.3|16999.6|16998.1|16998.8|16997.3|233
1621248990000|2021-05-17 10:56:30|||||||||28
1621249010000|2021-05-17 10:56:50|16997.8|16996.3|16997.8|16996.3|16997.8|16996.3|16997.8|16996.3|9
1621249020000|2021-05-17 10:57:00|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|106
1621249030000|2021-05-17 10:57:10|||||||||200
1621249040000|2021-05-17 10:57:20|||||||||35
1621249060000|2021-05-17 10:57:40|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|144
1621249070000|2021-05-17 10:57:50|||||||||4
1621249080000|2021-05-17 10:58:00|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|88
1621249090000|2021-05-17 10:58:10|||||||||136
1621249100000|2021-05-17 10:58:20|||||||||5
1621249110000|2021-05-17 10:58:30|16997.8|16996.3|16998.8|16997.3|16998.8|16997.3|16997.8|16996.3|76
1621249120000|2021-05-17 10:58:40|||||||||50
1621249130000|2021-05-17 10:58:50|||||||||3
1621249140000|2021-05-17 10:59:00|||||||||10
1621249150000|2021-05-17 10:59:10|||||||||5
1621249160000|2021-05-17 10:59:20|||||||||22
1621249170000|2021-05-17 10:59:30|||||||||7
1621249180000|2021-05-17 10:59:40|||||||||7
1621249190000|2021-05-17 10:59:50|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|15
1621249200000|2021-05-17 11:00:00|||||||||3
1621249220000|2021-05-17 11:00:20|||||||||7
1621249230000|2021-05-17 11:00:30|||||||||3
1621249240000|2021-05-17 11:00:40|||||||||5
1621249250000|2021-05-17 11:00:50|||||||||4
1621249260000|2021-05-17 11:01:00|16999.6|16998.1|16997.8|16996.3|16999.6|16998.1|16997.8|16996.3|202
1621249270000|2021-05-17 11:01:10|||||||||301
1621249280000|2021-05-17 11:01:20|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|34
1621249290000|2021-05-17 11:01:30|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|237
1621249300000|2021-05-17 11:01:40|||||||||114
1621249310000|2021-05-17 11:01:50|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|16995.8|16993.9|222
1621249320000|2021-05-17 11:02:00|16995.8|16994.3|16996.8|16995.3|16996.8|16995.3|16995.8|16993.9|76
1621249330000|2021-05-17 11:02:10|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|34
1621249340000|2021-05-17 11:02:20|||||||||10
1621249350000|2021-05-17 11:02:30|||||||||53
1621249370000|2021-05-17 11:02:50|||||||||5
1621249390000|2021-05-17 11:03:10|16994.8|16993.3|16994.8|16993.3|16994.8|16993.3|16994.8|16993.3|54
1621249410000|2021-05-17 11:03:30|||||||||3
1621249420000|2021-05-17 11:03:40|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|61
1621249430000|2021-05-17 11:03:50|16994.8|16993.3|16994.8|16993.3|16994.8|16993.3|16994.8|16993.3|2
1621249440000|2021-05-17 11:04:00|||||||||15
1621249450000|2021-05-17 11:04:10|16993.8|16992.3|16994.8|16993.3|16994.8|16993.3|16993.8|16992.3|85
1621249470000|2021-05-17 11:04:30|||||||||1
1621249500000|2021-05-17 11:05:00|||||||||12
1621249510000|2021-05-17 11:05:10|||||||||59
1621249520000|2021-05-17 11:05:20|||||||||2
1621249530000|2021-05-17 11:05:30|16995|16993.5|16995.8|16994.3|16995.8|16994.3|16995|16993.5|427
1621249540000|2021-05-17 11:05:40|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|88
1621249550000|2021-05-17 11:05:50|16997.8|16995.7|16996.8|16995.3|16997.8|16996.3|16996.8|16995.3|65
1621249570000|2021-05-17 11:06:10|||||||||18
1621249580000|2021-05-17 11:06:20|||||||||97
1621249590000|2021-05-17 11:06:30|16996.4|16994.9|16996.8|16995.3|16996.8|16995.3|16995.8|16994.3|169
1621249610000|2021-05-17 11:06:50|||||||||196
1621249620000|2021-05-17 11:07:00|||||||||12
1621249640000|2021-05-17 11:07:20|||||||||5
1621249660000|2021-05-17 11:07:40|16997.6|16996.1|16997.8|16996.3|16997.8|16996.3|16996.8|16995.3|191
1621249670000|2021-05-17 11:07:50|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|81
1621249690000|2021-05-17 11:08:10|16997.2|16994.7|16995.4|16993.9|16997.2|16995.3|16995.4|16993.9|399
1621249700000|2021-05-17 11:08:20|16996.6|16995.1|16996.8|16995.3|16996.8|16995.3|16995.8|16994.3|257
1621249710000|2021-05-17 11:08:30|16996.6|16995.1|16996.8|16994.3|16996.8|16995.1|16996.4|16993.9|73
1621249720000|2021-05-17 11:08:40||16995.3||16995.3||16995.3||16995.3|0
1621249730000|2021-05-17 11:08:50|||||||||31
1621249740000|2021-05-17 11:09:00|16997.8|16996.3|16996.8|16995.3|16997.8|16996.3|16996.8|16995.3|56
1621249750000|2021-05-17 11:09:10|16997.2|16995.7|16997.8|16996.3|16997.8|16996.3|16997.2|16995.7|46
1621249760000|2021-05-17 11:09:20|||||||||2
1621249780000|2021-05-17 11:09:40|||||||||9
1621249790000|2021-05-17 11:09:50|16998.8|16997.3|16997.8|16996.3|16998.8|16997.3|16997.8|16996.3|233
1621249800000|2021-05-17 11:10:00|16996.8|16995.3|16995.8|16994.3|16996.8|16995.3|16995.8|16994.3|35
1621249810000|2021-05-17 11:10:10|16994.8|16993.3|16995.8|16994.3|16995.8|16994.3|16994.8|16993.3|33
1621249820000|2021-05-17 11:10:20|16995|16993.5|16995.8|16994.3|16995.8|16994.3|16994.8|16993.3|142
1621249830000|2021-05-17 11:10:30|16995|16993.5|16995.8|16994.3|16995.8|16994.3|16994.8|16993.3|327
1621249840000|2021-05-17 11:10:40|16996.6|16995.1|16996.8|16995.3|16996.8|16995.3|16996.6|16995.1|270
1621249860000|2021-05-17 11:11:00|16997.8|16996.3|16997.8|16996.3|16997.8|16996.3|16997.8|16996.3|62
1621249870000|2021-05-17 11:11:10|||||||||37
1621249880000|2021-05-17 11:11:20|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|190
1621249900000|2021-05-17 11:11:40|||||||||1
1621249920000|2021-05-17 11:12:00|16997|16995.5|16996.8|16995.3|16997.8|16996.3|16996.8|16995.3|104
1621249930000|2021-05-17 11:12:10|||||||||96
1621249940000|2021-05-17 11:12:20|||||||||50
1621249950000|2021-05-17 11:12:30|16997.8|16996.3|16997.8|16996.3|16997.8|16996.3|16997.8|16996.3|80
1621249970000|2021-05-17 11:12:50|||||||||5
1621249980000|2021-05-17 11:13:00|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|310
1621250000000|2021-05-17 11:13:20|||||||||9
1621250010000|2021-05-17 11:13:30|||||||||16
1621250020000|2021-05-17 11:13:40|16994.8|16993.3|16994.8|16993.3|16994.8|16993.3|16994.8|16993.3|364
1621250030000|2021-05-17 11:13:50|||||||||62
1621250040000|2021-05-17 11:14:00|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|80
1621250050000|2021-05-17 11:14:10|||||||||65
1621250070000|2021-05-17 11:14:30|||||||||4
1621250080000|2021-05-17 11:14:40|||||||||11
1621250090000|2021-05-17 11:14:50|16994.8|16993.3|16994.8|16993.3|16994.8|16993.3|16994.8|16993.3|261
1621250100000|2021-05-17 11:15:00|||||||||1
1621250110000|2021-05-17 11:15:10|||||||||50
1621250120000|2021-05-17 11:15:20|||||||||1
1621250130000|2021-05-17 11:15:30|||||||||2
1621250140000|2021-05-17 11:15:40|||||||||42
1621250150000|2021-05-17 11:15:50|16995.8|16994.3|16994.8|16993.3|16995.8|16994.3|16994.8|16993.3|441
1621250160000|2021-05-17 11:16:00|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|39
1621250170000|2021-05-17 11:16:10|||||||||1
1621250180000|2021-05-17 11:16:20|16996.6|16995.1|16996.8|16995.3|16996.8|16995.3|16996.6|16995.1|146
1621250190000|2021-05-17 11:16:30|||||||||4
1621250210000|2021-05-17 11:16:50|||||||||65
1621250220000|2021-05-17 11:17:00|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|160
1621250240000|2021-05-17 11:17:20|||||||||164
1621250250000|2021-05-17 11:17:30|||||||||379
1621250260000|2021-05-17 11:17:40|||||||||2
1621250270000|2021-05-17 11:17:50|16994.8|16993.3|16993.8|16992.3|16994.8|16993.3|16993.8|16991.9|483
1621250280000|2021-05-17 11:18:00|16994.8|16993.3|16993.1|16991.6|16994.8|16993.3|16993.1|16991.6|187
1621250290000|2021-05-17 11:18:10|16993.8|16992.3|16993.1|16991.6|16994.8|16993.3|16993.1|16991.6|241
1621250300000|2021-05-17 11:18:20|16992.7|16991.2|16994.8|16993.3|16994.8|16993.3|16992.7|16990.6|441
1621250310000|2021-05-17 11:18:30|||||||||183
1621250320000|2021-05-17 11:18:40|||||||||232
1621250340000|2021-05-17 11:19:00|16993.8|16992.3|16993.8|16992.3|16993.8|16992.3|16993.8|16992.3|95
1621250350000|2021-05-17 11:19:10|16994.8|16993.3|16994.8|16993.3|16994.8|16993.3|16994.8|16993.3|89
1621250360000|2021-05-17 11:19:20|16994.1|16992.6|16993.8|16992.3|16994.1|16992.6|16993.8|16992.3|91
1621250370000|2021-05-17 11:19:30|16994.8|16993.3|16994.8|16993.3|16994.8|16993.3|16994.8|16993.3|136
1621250380000|2021-05-17 11:19:40|16993.8|16992.3|16994.8|16993.3|16994.8|16993.3|16993.8|16992.3|47
1621250390000|2021-05-17 11:19:50|16993.8|16992.3|16993.8|16992.3|16993.8|16992.3|16993.8|16992.3|84
1621250400000|2021-05-17 11:20:00|16994.8|16993.3|16993.8|16992.3|16994.8|16993.3|16993.8|16992.3|81
1621250420000|2021-05-17 11:20:20|||||||||10
1621250430000|2021-05-17 11:20:30|16992.8|16991.3|16992.8|16991.3|16992.8|16991.3|16992.8|16991.3|116
1621250440000|2021-05-17 11:20:40|16991.8|16990.3|16993.8|16992.3|16993.8|16992.3|16991.8|16990.3|677
1621250450000|2021-05-17 11:20:50|||||||||20
1621250460000|2021-05-17 11:21:00|16992.8|16991.3|16993.8|16992.3|16993.8|16992.3|16992.8|16991.3|163
1621250470000|2021-05-17 11:21:10|16992.8|16991.3|16991.8|16990.3|16992.8|16991.3|16991.8|16990.3|388
1621250480000|2021-05-17 11:21:20|||||||||40
1621250490000|2021-05-17 11:21:30|||||||||25
1621250500000|2021-05-17 11:21:40|16990.8|16989.3|16990.8|16989.3|16990.8|16989.3|16990.8|16989.3|92
1621250510000|2021-05-17 11:21:50|16989.8|16988.3|16990.1|16988.6|16990.8|16989.3|16989.1|16987.6|191
1621250520000|2021-05-17 11:22:00|16990.8|16989.3|16991.1|16988.6|16991.1|16989.3|16990.1|16988.6|320
1621250530000|2021-05-17 11:22:10||16989.6||16989.6||16989.6||16989.6|75
1621250540000|2021-05-17 11:22:20|||||||||340
1621250550000|2021-05-17 11:22:30|16990.1|16988.6|16991.1|16989.6|16991.1|16989.6|16990.1|16988.6|34
1621250560000|2021-05-17 11:22:40|16990.3|16988.8|16991.1|16989.6|16991.1|16989.6|16990.1|16988.6|75
1621250570000|2021-05-17 11:22:50|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|114
1621250590000|2021-05-17 11:23:10|||||||||1
1621250600000|2021-05-17 11:23:20|||||||||32
1621250610000|2021-05-17 11:23:30|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|241
1621250620000|2021-05-17 11:23:40|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|155
1621250630000|2021-05-17 11:23:50|||||||||50
1621250640000|2021-05-17 11:24:00|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|50
1621250650000|2021-05-17 11:24:10|||||||||55
1621250660000|2021-05-17 11:24:20|16990.1|16988.6|16989.1|16987.6|16990.1|16988.6|16989.1|16987.6|35
1621250670000|2021-05-17 11:24:30|||||||||103
1621250680000|2021-05-17 11:24:40|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|79
1621250690000|2021-05-17 11:24:50|16989.1|16987.6|16988.1|16986.6|16989.1|16987.6|16987.1|16985.6|118
1621250700000|2021-05-17 11:25:00|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|69
1621250710000|2021-05-17 11:25:10|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16987.1|16985.6|122
1621250720000|2021-05-17 11:25:20|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16986.1|16984.6|853
1621250730000|2021-05-17 11:25:30|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16987.1|16985.6|61
1621250740000|2021-05-17 11:25:40|16987.8|16986.3|16988.1|16986.6|16988.1|16986.6|16987.8|16986.3|41
1621250750000|2021-05-17 11:25:50|16987.3|16985.8|16987.1|16985.6|16988.1|16986.6|16987.1|16985.6|116
1621250760000|2021-05-17 11:26:00|||||||||39
1621250770000|2021-05-17 11:26:10|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|34
1621250780000|2021-05-17 11:26:20|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|122
1621250790000|2021-05-17 11:26:30|||||||||2
1621250800000|2021-05-17 11:26:40|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|102
1621250810000|2021-05-17 11:26:50|16989.1|16987.6|16988.1|16986.6|16989.1|16987.6|16988.1|16986.6|548
1621250820000|2021-05-17 11:27:00|||||||||35
1621250830000|2021-05-17 11:27:10|||||||||47
1621250840000|2021-05-17 11:27:20|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|1
1621250850000|2021-05-17 11:27:30|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|17
1621250860000|2021-05-17 11:27:40|||||||||4
1621250870000|2021-05-17 11:27:50|||||||||2
1621250890000|2021-05-17 11:28:10|||||||||87
1621250900000|2021-05-17 11:28:20|||||||||12
1621250910000|2021-05-17 11:28:30|||||||||3
1621250920000|2021-05-17 11:28:40|16991.1|16989.6|16990.1|16988.6|16991.1|16989.6|16990.1|16988.6|74
1621250930000|2021-05-17 11:28:50|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|16990.1|16988.6|55
1621250940000|2021-05-17 11:29:00|16990.1|16988.6|16990.1|16988.6|16991.1|16989.6|16990.1|16988.6|89
1621250960000|2021-05-17 11:29:20|||||||||111
1621250970000|2021-05-17 11:29:30|||||||||25
1621250980000|2021-05-17 11:29:40|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|171
1621251000000|2021-05-17 11:30:00|||||||||19
1621251020000|2021-05-17 11:30:20|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|199
1621251030000|2021-05-17 11:30:30|||||||||25
1621251040000|2021-05-17 11:30:40|16990.8|16989.3|16990.1|16988.6|16990.8|16989.3|16990.1|16988.6|479
1621251050000|2021-05-17 11:30:50|||||||||382
1621251060000|2021-05-17 11:31:00|||||||||3
1621251070000|2021-05-17 11:31:10|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|47
1621251080000|2021-05-17 11:31:20|16989.3|16987.8|16990.1|16988.6|16990.1|16988.6|16989.3|16987.8|446
1621251090000|2021-05-17 11:31:30|16991.1|16989.2|16990.1|16988.6|16991.1|16989.2|16990.1|16988.6|143
1621251100000|2021-05-17 11:31:40|16990.8|16989.3|16990.1|16988.6|16991.1|16989.6|16990.1|16988.6|548
1621251110000|2021-05-17 11:31:50|16990.8|16989.3|16991.1|16989.6|16991.1|16989.6|16990.8|16989.3|361
1621251120000|2021-05-17 11:32:00|16990.8|16989.3|16990.1|16988.6|16990.8|16989.3|16990.1|16988.6|188
1621251130000|2021-05-17 11:32:10|16989.8|16988.3|16990.1|16988.6|16990.1|16988.6|16989.1|16987.6|800
1621251140000|2021-05-17 11:32:20|||||||||72
1621251160000|2021-05-17 11:32:40|||||||||53
1621251170000|2021-05-17 11:32:50|||||||||9
1621251180000|2021-05-17 11:33:00|16989.1|16987.6|16990.1|16988.6|16990.1|16988.6|16989.1|16987.6|91
1621251190000|2021-05-17 11:33:10|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|16990.1|16988.6|230
1621251200000|2021-05-17 11:33:20|||||||||11
1621251210000|2021-05-17 11:33:30|||||||||20
1621251220000|2021-05-17 11:33:40|||||||||18
1621251230000|2021-05-17 11:33:50|16990.7|16989.2|16990.1|16988.6|16990.7|16989.2|16990.1|16988.6|428
1621251240000|2021-05-17 11:34:00|16989.1|16987.6|16988.1|16986.6|16989.1|16987.6|16988.1|16986.6|410
1621251250000|2021-05-17 11:34:10|16987.1|16985.6|16988.1|16986.6|16988.1|16986.6|16987.1|16985.6|50
1621251270000|2021-05-17 11:34:30|16987.5|16986|16987.1|16985.6|16987.5|16986|16987.1|16985.6|9
1621251280000|2021-05-17 11:34:40|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|1420
1621251290000|2021-05-17 11:34:50|||||||||38
1621251300000|2021-05-17 11:35:00|||||||||36
1621251310000|2021-05-17 11:35:10|||||||||324
1621251320000|2021-05-17 11:35:20|||||||||42
1621251340000|2021-05-17 11:35:40|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|34
1621251350000|2021-05-17 11:35:50|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|106
1621251360000|2021-05-17 11:36:00|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|29
1621251370000|2021-05-17 11:36:10|||||||||26
1621251380000|2021-05-17 11:36:20|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|465
1621251390000|2021-05-17 11:36:30|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|50
1621251400000|2021-05-17 11:36:40|16990.1|16988.6|16989.1|16987.6|16990.1|16988.6|16989.1|16987.6|20
1621251410000|2021-05-17 11:36:50|16989.7|16988.2|16989.1|16987.6|16990.1|16988.6|16989.1|16987.6|91
1621251440000|2021-05-17 11:37:20|||||||||53
1621251450000|2021-05-17 11:37:30|||||||||613
1621251470000|2021-05-17 11:37:50|||||||||7
1621251480000|2021-05-17 11:38:00|16989.5|16988|16989.1|16987.6|16989.5|16988|16989.1|16987.6|123
1621251490000|2021-05-17 11:38:10|||||||||25
1621251500000|2021-05-17 11:38:20|16989.8|16988.3|16990.1|16988.6|16990.1|16988.6|16989.1|16987.6|81
1621251510000|2021-05-17 11:38:30|||||||||2
1621251520000|2021-05-17 11:38:40|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|6
1621251550000|2021-05-17 11:39:10|16989.8|16988.3|16989.1|16987.6|16989.8|16988.3|16989.1|16987.6|83
1621251570000|2021-05-17 11:39:30|16990.1|16988.6|16989.1|16987.6|16990.1|16988.6|16989.1|16987.6|22
1621251580000|2021-05-17 11:39:40|||||||||18
1621251600000|2021-05-17 11:40:00|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|4
1621251610000|2021-05-17 11:40:10|||||||||14
1621251630000|2021-05-17 11:40:30|||||||||18
1621251640000|2021-05-17 11:40:40|16988.8|16987.3|16989.8|16988.3|16989.8|16988.3|16988.8|16987.3|67
1621251650000|2021-05-17 11:40:50|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|67
1621251660000|2021-05-17 11:41:00|16989.8|16988.3|16989.8|16988.3|16989.8|16988.3|16989.8|16988.3|721
1621251670000|2021-05-17 11:41:10|16990.2|16988.7|16989.8|16988.3|16990.8|16989.3|16989.8|16988.3|153
1621251700000|2021-05-17 11:41:40|||||||||6
1621251710000|2021-05-17 11:41:50|||||||||7
1621251720000|2021-05-17 11:42:00|||||||||2
1621251730000|2021-05-17 11:42:10|||||||||10
1621251740000|2021-05-17 11:42:20|16990.6|16989.1|16989.8|16988.3|16990.6|16989.1|16989.8|16988.3|94
1621251750000|2021-05-17 11:42:30|||||||||16
1621251760000|2021-05-17 11:42:40|||||||||11
1621251770000|2021-05-17 11:42:50|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|1373
1621251780000|2021-05-17 11:43:00|16990.5|16989|16990.9|16989.4|16990.9|16989.4|16990.5|16989|33
1621251790000|2021-05-17 11:43:10|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|177
1621251820000|2021-05-17 11:43:40|||||||||57
1621251830000|2021-05-17 11:43:50|||||||||4
1621251840000|2021-05-17 11:44:00|16990.9|16989.4|16989.9|16988.4|16990.9|16989.4|16989.9|16988.4|65
1621251850000|2021-05-17 11:44:10|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16989.9|16988.4|247
1621251860000|2021-05-17 11:44:20|16990.5|16989|16989.9|16988.4|16990.9|16989.4|16989.9|16988.4|705
1621251870000|2021-05-17 11:44:30|||||||||8
1621251880000|2021-05-17 11:44:40|||||||||54
1621251890000|2021-05-17 11:44:50|||||||||1
1621251900000|2021-05-17 11:45:00|16988.9|16987.4|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|247
1621251920000|2021-05-17 11:45:20|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|278
1621251930000|2021-05-17 11:45:30|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|21
1621251940000|2021-05-17 11:45:40|||||||||104
1621251950000|2021-05-17 11:45:50|16990.9|16989.4|16990.9|16989.4|16991.1|16989.6|16990.9|16989.4|134
1621251960000|2021-05-17 11:46:00|||||||||223
1621251970000|2021-05-17 11:46:10|16990.6|16989.1|16989.9|16988.4|16990.6|16989.1|16989.9|16988.4|540
1621251980000|2021-05-17 11:46:20|||||||||27
1621251990000|2021-05-17 11:46:30|||||||||75
1621252000000|2021-05-17 11:46:40|16988.9|16987.4|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|510
1621252010000|2021-05-17 11:46:50|16989.6|16988.1|16988.9|16987.4|16989.6|16988.1|16988.9|16987.4|28
1621252030000|2021-05-17 11:47:10|||||||||1
1621252040000|2021-05-17 11:47:20|16987.1|16985.6|16989.5|16988|16989.5|16988|16987.1|16985.6|832
1621252050000|2021-05-17 11:47:30|16990.5|16989|16990.1|16988.6|16990.5|16989|16990.1|16988.6|1
1621252060000|2021-05-17 11:47:40|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|129
1621252070000|2021-05-17 11:47:50|16991.1|16989.6|16990.9|16989.4|16991.9|16990.4|16990.9|16989.4|386
1621252080000|2021-05-17 11:48:00|16991.9|16990.4|16991.1|16989.6|16991.9|16990.4|16990.9|16989.4|253
1621252090000|2021-05-17 11:48:10|||||||||2
1621252100000|2021-05-17 11:48:20|||||||||10
1621252110000|2021-05-17 11:48:30|||||||||189
1621252120000|2021-05-17 11:48:40|||||||||4
1621252130000|2021-05-17 11:48:50|||||||||5
1621252140000|2021-05-17 11:49:00|||||||||65
1621252150000|2021-05-17 11:49:10|||||||||19
1621252160000|2021-05-17 11:49:20|16992.1|16990.6|16991.1|16989.6|16992.1|16990.6|16991.1|16989.6|678
1621252180000|2021-05-17 11:49:40|||||||||4
1621252200000|2021-05-17 11:50:00|||||||||14
1621252210000|2021-05-17 11:50:10|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|516
1621252220000|2021-05-17 11:50:20|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|96
1621252230000|2021-05-17 11:50:30|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|7
1621252240000|2021-05-17 11:50:40|16993.1|16991.6|16992.1|16990.6|16993.1|16991.6|16992.1|16990.6|89
1621252250000|2021-05-17 11:50:50|16991.9|16989.6|16991.1|16989.6|16991.9|16990.6|16991.1|16989.6|340
1621252260000|2021-05-17 11:51:00|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|226
1621252270000|2021-05-17 11:51:10|||||||||145
1621252280000|2021-05-17 11:51:20|||||||||54
1621252290000|2021-05-17 11:51:30|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|89
1621252310000|2021-05-17 11:51:50|||||||||102
1621252320000|2021-05-17 11:52:00|||||||||5
1621252330000|2021-05-17 11:52:10|16991.1|16989.6|16991.1|16989.6|16992.1|16990.6|16991.1|16989.6|431
1621252340000|2021-05-17 11:52:20|||||||||22
1621252350000|2021-05-17 11:52:30|||||||||40
1621252360000|2021-05-17 11:52:40|||||||||2
1621252370000|2021-05-17 11:52:50|||||||||13
1621252380000|2021-05-17 11:53:00|||||||||2
1621252390000|2021-05-17 11:53:10|||||||||5
1621252400000|2021-05-17 11:53:20|||||||||1
1621252410000|2021-05-17 11:53:30|||||||||15
1621252420000|2021-05-17 11:53:40|||||||||26
1621252430000|2021-05-17 11:53:50|16990.7|16989.2|16990.1|16988.6|16990.7|16989.2|16990.1|16988.6|408
1621252440000|2021-05-17 11:54:00|16989.5|16988|16989.1|16987.6|16990.1|16988.6|16989.1|16987.6|451
1621252450000|2021-05-17 11:54:10|||||||||12
1621252460000|2021-05-17 11:54:20|||||||||9
1621252470000|2021-05-17 11:54:30|||||||||36
1621252480000|2021-05-17 11:54:40|16989.9|16988.4|16990.1|16988.6|16990.1|16988.6|16989.9|16988.4|86
1621252490000|2021-05-17 11:54:50|||||||||24
1621252500000|2021-05-17 11:55:00|||||||||52
1621252520000|2021-05-17 11:55:20|||||||||518
1621252530000|2021-05-17 11:55:30|||||||||33
1621252550000|2021-05-17 11:55:50|16989.7|16988.2|16988.1|16986.6|16989.7|16988.2|16988.1|16986.6|259
1621252560000|2021-05-17 11:56:00|||||||||36
1621252570000|2021-05-17 11:56:10|||||||||103
1621252580000|2021-05-17 11:56:20|||||||||99
1621252590000|2021-05-17 11:56:30|||||||||2
1621252600000|2021-05-17 11:56:40|||||||||32
1621252610000|2021-05-17 11:56:50|16988.9|16987.4|16988.5|16987|16988.9|16987.4|16988.1|16986.6|26
1621252620000|2021-05-17 11:57:00|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|19
1621252630000|2021-05-17 11:57:10|||||||||66
1621252640000|2021-05-17 11:57:20|||||||||1
1621252650000|2021-05-17 11:57:30|||||||||7
1621252660000|2021-05-17 11:57:40|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|32
1621252680000|2021-05-17 11:58:00|16988.1|16986.6|16989.1|16987.6|16989.1|16987.6|16988.1|16986.6|187
1621252690000|2021-05-17 11:58:10|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|3
1621252700000|2021-05-17 11:58:20|16989.1|16987.6|16990.1|16988.6|16990.1|16988.6|16989.1|16987.6|176
1621252710000|2021-05-17 11:58:30|||||||||57
1621252720000|2021-05-17 11:58:40|||||||||45
1621252730000|2021-05-17 11:58:50|||||||||5
1621252740000|2021-05-17 11:59:00|16989.1|16987.6|16990.1|16988.6|16990.1|16988.6|16989.1|16987.6|366
1621252750000|2021-05-17 11:59:10|||||||||160
1621252770000|2021-05-17 11:59:30|||||||||21
1621252780000|2021-05-17 11:59:40|16989.1|16987.6|16990.1|16988.6|16990.1|16988.6|16989.1|16987.6|161
1621252790000|2021-05-17 11:59:50|||||||||6
1621252800000|2021-05-17 12:00:00|||||||||1
1621252810000|2021-05-17 12:00:10|||||||||40
1621252820000|2021-05-17 12:00:20|16991.1|16989.6|16990.1|16988.6|16991.1|16989.6|16990.1|16988.6|47
1621252830000|2021-05-17 12:00:30|||||||||67
1621252840000|2021-05-17 12:00:40|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|45
1621252850000|2021-05-17 12:00:50|||||||||66
1621252860000|2021-05-17 12:01:00|16988.1|16986.6|16985.1|16983.6|16988.1|16986.6|16985.1|16983.6|1003
1621252870000|2021-05-17 12:01:10|16986.1|16984.6|16985.1|16983.6|16986.1|16984.6|16985.1|16983.6|160
1621252880000|2021-05-17 12:01:20|16985.5|16984|16986.1|16984.6|16986.1|16984.6|16985.5|16984|124
1621252890000|2021-05-17 12:01:30|||||||||23
1621252900000|2021-05-17 12:01:40|16985.5|16984|16985.1|16983.6|16985.9|16984.4|16985.1|16983.6|238
1621252910000|2021-05-17 12:01:50|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|37
1621252940000|2021-05-17 12:02:20|16987.1|16985.6|16986.1|16984.6|16987.1|16985.6|16986.1|16984.6|72
1621252950000|2021-05-17 12:02:30|||||||||7
1621252960000|2021-05-17 12:02:40|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|27
1621252980000|2021-05-17 12:03:00|16986.1|16984.6|16985.1|16983.6|16986.1|16984.6|16985.1|16983.6|107
1621252990000|2021-05-17 12:03:10|16986.1|16984.6|16985.1|16983.6|16986.1|16984.6|16985.1|16983.6|55
1621253000000|2021-05-17 12:03:20|16986.1|16984.6|16985.1|16983.6|16986.1|16984.6|16985.1|16983.6|14
1621253010000|2021-05-17 12:03:30|16986.1|16984.6|16985.1|16983.6|16986.1|16984.6|16985.1|16983.6|171
1621253020000|2021-05-17 12:03:40|||||||||118
1621253030000|2021-05-17 12:03:50|||||||||4
1621253040000|2021-05-17 12:04:00|16986.1|16984.6|16986.1|16984.6|16987.1|16985.6|16986.1|16984.6|172
1621253050000|2021-05-17 12:04:10|||||||||20
1621253060000|2021-05-17 12:04:20|16986.5|16985|16987.1|16985.6|16987.1|16985.6|16986.1|16984.6|390
1621253070000|2021-05-17 12:04:30|||||||||1
1621253090000|2021-05-17 12:04:50|||||||||226
1621253100000|2021-05-17 12:05:00|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|9
1621253110000|2021-05-17 12:05:10|16988.3|16986.8|16988.1|16986.6|16989.1|16987.6|16988.1|16986.6|154
1621253120000|2021-05-17 12:05:20|||||||||31
1621253130000|2021-05-17 12:05:30|||||||||60
1621253140000|2021-05-17 12:05:40|16987.7|16986.2|16988.1|16986.6|16988.1|16986.6|16987.1|16985.6|135
1621253160000|2021-05-17 12:06:00|16987.1|16985.6|16988.1|16986.6|16988.1|16986.6|16987.1|16985.6|71
1621253180000|2021-05-17 12:06:20|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|65
1621253190000|2021-05-17 12:06:30|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|3
1621253210000|2021-05-17 12:06:50|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|260
1621253220000|2021-05-17 12:07:00|||||||||50
1621253230000|2021-05-17 12:07:10|16990.1|16988.6|16990.1|16988.6|16991.1|16989.6|16990.1|16988.6|396
1621253240000|2021-05-17 12:07:20|||||||||1
1621253250000|2021-05-17 12:07:30|||||||||113
1621253270000|2021-05-17 12:07:50|16991.1|16989.6|16990.1|16988.6|16991.1|16989.6|16990.1|16988.6|12
1621253280000|2021-05-17 12:08:00|16989.7|16988.2|16989.1|16987.6|16989.7|16988.2|16989.1|16987.6|362
1621253290000|2021-05-17 12:08:10|||||||||105
1621253300000|2021-05-17 12:08:20|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|266
1621253310000|2021-05-17 12:08:30|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|27
1621253320000|2021-05-17 12:08:40|||||||||7
1621253330000|2021-05-17 12:08:50|||||||||1127
1621253340000|2021-05-17 12:09:00|||||||||1
1621253350000|2021-05-17 12:09:10|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|82
1621253360000|2021-05-17 12:09:20|||||||||123
1621253370000|2021-05-17 12:09:30|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|390
1621253390000|2021-05-17 12:09:50|||||||||15
1621253400000|2021-05-17 12:10:00|||||||||1
1621253410000|2021-05-17 12:10:10|||||||||8
1621253420000|2021-05-17 12:10:20|||||||||7
1621253430000|2021-05-17 12:10:30|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|68
1621253450000|2021-05-17 12:10:50|||||||||58
1621253470000|2021-05-17 12:11:10|||||||||20
1621253480000|2021-05-17 12:11:20|||||||||2
1621253490000|2021-05-17 12:11:30|16989.1|16987.6|16990.1|16988.6|16990.1|16988.6|16989.1|16987.2|234
1621253500000|2021-05-17 12:11:40|||||||||40
1621253510000|2021-05-17 12:11:50|||||||||341
1621253520000|2021-05-17 12:12:00|||||||||22
1621253540000|2021-05-17 12:12:20|16991.1|16989.6|16990.1|16988.6|16991.1|16989.6|16990.1|16988.6|37
1621253550000|2021-05-17 12:12:30|||||||||3
1621253560000|2021-05-17 12:12:40|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|172
1621253570000|2021-05-17 12:12:50|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|16991.1|16989.6|327
1621253580000|2021-05-17 12:13:00|16991.1|16989.6|16991.1|16989.6|16991.9|16990.4|16991.1|16989.6|236
1621253590000|2021-05-17 12:13:10|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|340
1621253610000|2021-05-17 12:13:30|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|7
1621253620000|2021-05-17 12:13:40|||||||||30
1621253630000|2021-05-17 12:13:50|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|16991.1|16989.6|432
1621253640000|2021-05-17 12:14:00|16991.1|16989.6|16992.1|16990.6|16992.1|16990.6|16991.1|16989.6|202
1621253650000|2021-05-17 12:14:10|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|186
1621253660000|2021-05-17 12:14:20|||||||||152
1621253670000|2021-05-17 12:14:30|16990.1|16988.6|16989.1|16987.6|16990.1|16988.6|16989.1|16987.6|340
1621253680000|2021-05-17 12:14:40|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|256
1621253690000|2021-05-17 12:14:50|16989.1|16987.6|16990.1|16988.6|16990.1|16988.6|16989.1|16987.6|508
1621253700000|2021-05-17 12:15:00|16989.9|16988.4|16990.1|16988.6|16990.1|16988.6|16989.9|16988.4|439
1621253710000|2021-05-17 12:15:10|16989.9|16988.4|16990.1|16988.6|16990.1|16988.6|16989.1|16987.2|198
1621253720000|2021-05-17 12:15:20|16989.7|16988.2|16990.1|16988.6|16990.1|16988.6|16989.7|16988.2|5
1621253730000|2021-05-17 12:15:30|||||||||21
1621253740000|2021-05-17 12:15:40|16991.1|16989.6|16992.1|16990.6|16992.1|16990.6|16991.1|16989.6|62
1621253750000|2021-05-17 12:15:50|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|53
1621253760000|2021-05-17 12:16:00|||||||||1
1621253770000|2021-05-17 12:16:10|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|67
1621253780000|2021-05-17 12:16:20|||||||||3
1621253790000|2021-05-17 12:16:30|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|913
1621253800000|2021-05-17 12:16:40|||||||||5
1621253810000|2021-05-17 12:16:50|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|7
1621253820000|2021-05-17 12:17:00|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|153
1621253830000|2021-05-17 12:17:10|||||||||5
1621253840000|2021-05-17 12:17:20|16990.9|16989.4|16991.1|16989.6|16991.1|16989.6|16990.9|16989.4|275
1621253850000|2021-05-17 12:17:30|||||||||26
1621253860000|2021-05-17 12:17:40|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|409
1621253870000|2021-05-17 12:17:50|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|3
1621253880000|2021-05-17 12:18:00|16990.4|16988.9|16991.1|16989.6|16991.1|16989.6|16990.4|16988.9|208
1621253890000|2021-05-17 12:18:10|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|84
1621253900000|2021-05-17 12:18:20|16989.1|16987.6|16990.1|16988.6|16990.1|16988.6|16989.1|16987.6|151
1621253910000|2021-05-17 12:18:30|16990.5|16989|16990.5|16989|16990.5|16989|16990.5|16989|7
1621253920000|2021-05-17 12:18:40|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|3
1621253930000|2021-05-17 12:18:50|||||||||172
1621253940000|2021-05-17 12:19:00|||||||||9
1621253950000|2021-05-17 12:19:10|||||||||2
1621253960000|2021-05-17 12:19:20|||||||||30
1621253970000|2021-05-17 12:19:30|16989.1|16987.6|16990.1|16988.6|16990.1|16988.6|16989.1|16987.6|127
1621253980000|2021-05-17 12:19:40|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|30
1621253990000|2021-05-17 12:19:50|||||||||105
1621254000000|2021-05-17 12:20:00|16990.1|16988.6|16990.1|16988.6|16990.1|16988.6|16989.1|16987.6|200
1621254010000|2021-05-17 12:20:10|16991.1|16989.6|16991.1|16989.6|16991.1|16989.6|16990.1|16988.6|135
1621254020000|2021-05-17 12:20:20|16992.1|16990.6|16993.9|16992.4|16994.9|16993.4|16992.1|16990.6|584
1621254030000|2021-05-17 12:20:30|16994.1|16992.6|16994.9|16993.4|16994.9|16993.4|16993.9|16992.4|233
1621254040000|2021-05-17 12:20:40|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16994.9|16993.4|481
1621254050000|2021-05-17 12:20:50|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16995.9|16994.4|397
1621254060000|2021-05-17 12:21:00|16995.9|16994.4|16995.9|16994.4|16996.9|16995.4|16995.9|16994.4|649
1621254070000|2021-05-17 12:21:10|16996.9|16995.4|16995.9|16994.4|16996.9|16995.4|16995.9|16994.4|137
1621254080000|2021-05-17 12:21:20|||||||||36
1621254090000|2021-05-17 12:21:30|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|105
1621254100000|2021-05-17 12:21:40|16995.9|16994.4|16996.9|16995.4|16996.9|16995.4|16995.9|16994.4|295
1621254110000|2021-05-17 12:21:50|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|54
1621254120000|2021-05-17 12:22:00|||||||||2
1621254130000|2021-05-17 12:22:10|||||||||201
1621254140000|2021-05-17 12:22:20|||||||||34
1621254150000|2021-05-17 12:22:30|||||||||9
1621254160000|2021-05-17 12:22:40|16995.5|16994|16994.9|16993.4|16995.9|16994.4|16994.9|16993.4|239
1621254170000|2021-05-17 12:22:50|||||||||443
1621254180000|2021-05-17 12:23:00|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|395
1621254190000|2021-05-17 12:23:10|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|271
1621254200000|2021-05-17 12:23:20|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|218
1621254210000|2021-05-17 12:23:30|||||||||8
1621254220000|2021-05-17 12:23:40|||||||||7
1621254230000|2021-05-17 12:23:50|16996.9|16995.4|16999.9|16998.4|16999.9|16998.4|16996.9|16995.4|435
1621254240000|2021-05-17 12:24:00|16998.9|16997.4|16998.9|16997.4|16999.9|16998.4|16998.9|16997.4|256
1621254250000|2021-05-17 12:24:10|||||||||8
1621254260000|2021-05-17 12:24:20|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|333
1621254270000|2021-05-17 12:24:30|||||||||30
1621254280000|2021-05-17 12:24:40|||||||||105
1621254290000|2021-05-17 12:24:50|||||||||6
1621254300000|2021-05-17 12:25:00|||||||||51
1621254320000|2021-05-17 12:25:20|||||||||22
1621254330000|2021-05-17 12:25:30|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|25
1621254340000|2021-05-17 12:25:40|||||||||34
1621254350000|2021-05-17 12:25:50|16997.9|16996.4|16998.9|16997.4|16998.9|16997.4|16997.9|16996.4|2078
1621254360000|2021-05-17 12:26:00|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|40
1621254370000|2021-05-17 12:26:10|16998.9|16997.4|16997.9|16996.4|16998.9|16997.4|16997.9|16996.4|180
1621254380000|2021-05-17 12:26:20|||||||||175
1621254390000|2021-05-17 12:26:30|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|71
1621254400000|2021-05-17 12:26:40|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|1236
1621254410000|2021-05-17 12:26:50|16998.9|16997.4|16998.3|16996.8|16998.9|16997.4|16997.9|16996.4|380
1621254420000|2021-05-17 12:27:00|||||||||50
1621254430000|2021-05-17 12:27:10|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|75
1621254440000|2021-05-17 12:27:20|||||||||2
1621254450000|2021-05-17 12:27:30|16997.5|16996|16997.9|16996.4|16997.9|16996.4|16997.5|16996|332
1621254460000|2021-05-17 12:27:40|||||||||1
1621254470000|2021-05-17 12:27:50|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|149
1621254480000|2021-05-17 12:28:00|16998.5|16997|16999.9|16998.4|16999.9|16998.4|16998.5|16997|231
1621254490000|2021-05-17 12:28:10|17000.9|16999.4|16998.9|16997.4|17000.9|16999.4|16998.9|16997.4|171
1621254500000|2021-05-17 12:28:20|16999.9|16998.4|16999.7|16998.2|16999.9|16998.4|16999.7|16998.2|239
1621254510000|2021-05-17 12:28:30|16999.9|16998.4|16998.3|16996.8|16999.9|16998.4|16998.3|16996.8|125
1621254520000|2021-05-17 12:28:40|16998.5|16997|16999.9|16998.4|16999.9|16998.4|16998.3|16996.8|821
1621254530000|2021-05-17 12:28:50|16998.9|16997.4|16998.9|16997.4|16999.9|16998.4|16998.9|16997.4|132
1621254540000|2021-05-17 12:29:00|16999.3|16997.8|16997.9|16996.4|16999.3|16997.8|16997.9|16996.4|42
1621254550000|2021-05-17 12:29:10|16998.9|16997.4|16997.9|16996.4|16998.9|16997.4|16997.9|16996.4|74
1621254560000|2021-05-17 12:29:20|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16997.9|16996.4|238
1621254570000|2021-05-17 12:29:30|16997.9|16996.4|16997.9|16996.4|16998.9|16997.4|16997.9|16996.4|40
1621254580000|2021-05-17 12:29:40|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|87
1621254590000|2021-05-17 12:29:50|||||||||48
1621254600000|2021-05-17 12:30:00|16997.9|16996.4|16996.9|16995.4|16997.9|16996.4|16996.9|16995.4|211
1621254610000|2021-05-17 12:30:10|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|32
1621254630000|2021-05-17 12:30:30|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|3
1621254640000|2021-05-17 12:30:40|||||||||61
1621254660000|2021-05-17 12:31:00|16997.9|16996.4|16996.9|16995.4|16997.9|16996.4|16996.9|16995.4|245
1621254670000|2021-05-17 12:31:10|||||||||50
1621254680000|2021-05-17 12:31:20|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|1
1621254690000|2021-05-17 12:31:30|||||||||306
1621254700000|2021-05-17 12:31:40|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|34
1621254710000|2021-05-17 12:31:50|||||||||10
1621254720000|2021-05-17 12:32:00|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|206
1621254730000|2021-05-17 12:32:10|||||||||9
1621254740000|2021-05-17 12:32:20|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|3
1621254750000|2021-05-17 12:32:30|||||||||3
1621254760000|2021-05-17 12:32:40|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|5
1621254770000|2021-05-17 12:32:50|16997.3|16995.8|16997.9|16996.4|16997.9|16996.4|16996.9|16995.4|115
1621254780000|2021-05-17 12:33:00|16996.9|16995.4|16997.9|16996.4|16997.9|16996.4|16996.9|16995.4|177
1621254790000|2021-05-17 12:33:10|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16997.9|16996.4|186
1621254800000|2021-05-17 12:33:20|16999.9|16998.4|16998.9|16997.4|16999.9|16998.4|16998.9|16997.4|172
1621254810000|2021-05-17 12:33:30|||||||||50
1621254820000|2021-05-17 12:33:40|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|311
1621254840000|2021-05-17 12:34:00|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|104
1621254850000|2021-05-17 12:34:10|16997.9|16996.4|16998.9|16997.4|16998.9|16997.4|16997.9|16996.4|205
1621254860000|2021-05-17 12:34:20|||||||||496
1621254870000|2021-05-17 12:34:30|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|59
1621254880000|2021-05-17 12:34:40|16998.9|16997.4|16999.9|16998.4|16999.9|16998.4|16998.9|16997.4|211
1621254890000|2021-05-17 12:34:50|||||||||1
1621254900000|2021-05-17 12:35:00|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|14
1621254910000|2021-05-17 12:35:10|||||||||28
1621254920000|2021-05-17 12:35:20|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|184
1621254930000|2021-05-17 12:35:30|17002.9|17001.4|17002.9|17001.4|17002.9|17001.4|17002.9|17001.4|489
1621254940000|2021-05-17 12:35:40|17003.1|17001.6|17005.9|17004.4|17005.9|17004.4|17003.1|17001|597
1621254950000|2021-05-17 12:35:50|17006.9|17005.4|17005.9|17004.4|17006.9|17005.4|17005.9|17004.4|102
1621254960000|2021-05-17 12:36:00|17004.9|17003.4|17004.9|17003.4|17005.9|17004.4|17004.9|17003|332
1621254970000|2021-05-17 12:36:10|17005.9|17004.4|17003.9|17002.4|17005.9|17004.4|17003.9|17002.4|412
1621254980000|2021-05-17 12:36:20|||||||||273
1621254990000|2021-05-17 12:36:30|||||||||19
1621255000000|2021-05-17 12:36:40|17002.9|17001.4|17003.9|17002.4|17003.9|17002.4|17002.9|17001.4|190
1621255010000|2021-05-17 12:36:50|17002.9|17001.4|17003.9|17002.4|17003.9|17002.4|17002.9|17001.4|70
1621255020000|2021-05-17 12:37:00|17002.9|17001.4|17002.9|17001.4|17002.9|17001.4|17002.9|17001.4|501
1621255030000|2021-05-17 12:37:10|17002.5|17001|17002.9|17001.4|17002.9|17001.4|17001.9|17000.4|84
1621255040000|2021-05-17 12:37:20|17001.9|17000.4|17001.9|17000.4|17002.9|17001.4|17001.9|17000.4|92
1621255050000|2021-05-17 12:37:30|17002.7|17001.2|17003.9|17002.4|17003.9|17002.4|17001.9|17000.4|205
1621255060000|2021-05-17 12:37:40|17003.5|17002|17002.9|17001.4|17003.9|17002.4|17002.9|17001.4|206
1621255070000|2021-05-17 12:37:50|||||||||16
1621255080000|2021-05-17 12:38:00|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|3
1621255090000|2021-05-17 12:38:10|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|135
1621255100000|2021-05-17 12:38:20|||||||||10
1621255110000|2021-05-17 12:38:30|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|17000.9|16999.4|63
1621255120000|2021-05-17 12:38:40|||||||||2
1621255130000|2021-05-17 12:38:50|||||||||3
1621255140000|2021-05-17 12:39:00|17002.9|17001.4|17001.9|17000.4|17002.9|17001.4|17001.9|17000.4|5
1621255170000|2021-05-17 12:39:30|17002.9|17001.4|17002.9|17001.4|17002.9|17001.4|17002.9|17001.4|6
1621255180000|2021-05-17 12:39:40|||||||||4
1621255190000|2021-05-17 12:39:50|||||||||185
1621255200000|2021-05-17 12:40:00|17001.9|17000.4|17001.9|17000.4|17002.9|17001.4|17001.9|17000.4|108
1621255220000|2021-05-17 12:40:20|||||||||342
1621255230000|2021-05-17 12:40:30|||||||||10
1621255240000|2021-05-17 12:40:40|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|189
1621255250000|2021-05-17 12:40:50|17001.3|16998.4|17000.9|16999.4|17001.3|16999.4|17000.5|16998.4|85
1621255260000|2021-05-17 12:41:00|||||||||24
1621255270000|2021-05-17 12:41:10|17000.3|16998.8|17000.9|16999.4|17000.9|16999.4|16999.9|16998.4|191
1621255290000|2021-05-17 12:41:30|||||||||1
1621255300000|2021-05-17 12:41:40|17001.3|16999.8|17001.9|17000.4|17001.9|17000.4|17001.3|16999.8|378
1621255310000|2021-05-17 12:41:50|17002.9|17001.4|17002.9|17001.4|17002.9|17001.4|17002.9|17001.4|365
1621255320000|2021-05-17 12:42:00|17001.9|17000.4|17002.9|17001.4|17002.9|17001.4|17001.9|17000.4|37
1621255330000|2021-05-17 12:42:10|||||||||22
1621255340000|2021-05-17 12:42:20|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|6
1621255350000|2021-05-17 12:42:30|17002.9|17001.4|17001.9|17000.4|17002.9|17001.4|17001.9|17000.4|12
1621255360000|2021-05-17 12:42:40|||||||||4
1621255370000|2021-05-17 12:42:50|||||||||281
1621255380000|2021-05-17 12:43:00|17001.7|17000.2|17000.9|16999.4|17001.7|17000.2|17000.9|16999.4|196
1621255390000|2021-05-17 12:43:10|16999.9|16998.4|16999.9|16998.4|17000.9|16999.4|16999.9|16998.4|214
1621255400000|2021-05-17 12:43:20|||||||||61
1621255410000|2021-05-17 12:43:30|16998.9|16997.4|16997.9|16996.4|16999.9|16998.4|16997.9|16996.4|264
1621255420000|2021-05-17 12:43:40|16997.5|16996|16996.9|16995.4|16997.5|16996|16996.9|16995.4|239
1621255430000|2021-05-17 12:43:50|16997.9||16996.9||16997.9||16996.9||178
1621255440000|2021-05-17 12:44:00|16997.9|16996.4|16998.9|16997.4|16998.9|16997.4|16997.9|16996.4|99
1621255450000|2021-05-17 12:44:10|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16998.9|16997.4|123
1621255470000|2021-05-17 12:44:30|17000.3|16997.8|16997.9|16996.4|17000.3|16997.8|16997.9|16996.4|413
1621255480000|2021-05-17 12:44:40|16996.9|16995.4|16996.9|16995.4|16998.3|16996.4|16996.9|16995.4|119
1621255490000|2021-05-17 12:44:50|16995.9|16994.4|16996.9|16995.4|16996.9|16995.4|16995.9|16994|43
1621255500000|2021-05-17 12:45:00|16995.9|16994.4|16996.9|16995.4|16996.9|16995.4|16995.9|16994.4|197
1621255510000|2021-05-17 12:45:10|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|30
1621255520000|2021-05-17 12:45:20|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|19
1621255530000|2021-05-17 12:45:30|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|35
1621255540000|2021-05-17 12:45:40|16996.9|16995.4|16995.9|16994.4|16996.9|16995.4|16995.9|16994.4|30
1621255550000|2021-05-17 12:45:50|16996.2|16994.7|16996.9|16995.4|16996.9|16995.4|16996.2|16994.7|41
1621255570000|2021-05-17 12:46:10|||||||||29
1621255580000|2021-05-17 12:46:20|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.5|16996|34
1621255590000|2021-05-17 12:46:30|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16995.9|16994.4|11
1621255600000|2021-05-17 12:46:40|16995.9|16994.4|16996.9|16995.4|16996.9|16995.4|16995.9|16994.4|63
1621255610000|2021-05-17 12:46:50|16995.9|16994.4|16995.9|16994.4|16996.9|16995.4|16995.9|16994.4|61
1621255620000|2021-05-17 12:47:00|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|69
1621255630000|2021-05-17 12:47:10|||||||||9
1621255640000|2021-05-17 12:47:20|||||||||16
1621255650000|2021-05-17 12:47:30|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|143
1621255660000|2021-05-17 12:47:40|||||||||41
1621255670000|2021-05-17 12:47:50|16995.2|16993.7|16995.9|16994.4|16995.9|16994.4|16994.9|16993.4|194
1621255680000|2021-05-17 12:48:00|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|3
1621255690000|2021-05-17 12:48:10|16993.9|16992.4|16993.9|16992.4|16993.9|16992.4|16993.9|16992.4|31
1621255700000|2021-05-17 12:48:20|16992.9|16991.4|16991.9|16990.4|16992.9|16992.4|16991.9|16990.4|99
1621255710000|2021-05-17 12:48:30|16992.9|16991.4|16991.9|16990.4|16992.9|16991.4|16991.9|16990.4|56
1621255720000|2021-05-17 12:48:40|||||||||8
1621255730000|2021-05-17 12:48:50|16990.9|16989.4|16991.9|16990.4|16991.9|16990.4|16990.9|16989.4|56
1621255740000|2021-05-17 12:49:00|16990.9|16989.4|16990.9|16989.4|16991.9|16990.4|16990.9|16989.4|99
1621255750000|2021-05-17 12:49:10|16989.9|16988.4|16990.9|16989.4|16990.9|16989.4|16989.9|16988.4|272
1621255760000|2021-05-17 12:49:20|16989.9|16988.4|16990.9|16989.4|16990.9|16989.4|16989.9|16988.4|164
1621255770000|2021-05-17 12:49:30|||||||||644
1621255780000|2021-05-17 12:49:40|16991.9|16990.4|16990.9|16989.4|16991.9|16990.4|16990.9|16989.4|131
1621255790000|2021-05-17 12:49:50|16991.9|16990.4|16989.9|16988.4|16991.9|16990.4|16989.9|16988.4|118
1621255800000|2021-05-17 12:50:00|||||||||133
1621255810000|2021-05-17 12:50:10|16989.7|16988.2|16988.9|16987.4|16989.9|16988.4|16988.9|16987.4|300
1621255820000|2021-05-17 12:50:20|16988.2|16985.7|16987.2|16985.7|16988.9|16987.4|16987.2|16985.7|77
1621255830000|2021-05-17 12:50:30|16988.5|16986|16988.2|16985.7|16988.5|16986.7|16987.2|16985.7|161
1621255840000|2021-05-17 12:50:40|16987.2|16986.7|16987.2|16985.7|16988.2|16986.7|16987.2|16985.7|53
1621255850000|2021-05-17 12:50:50|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16987.2|16985.3|326
1621255860000|2021-05-17 12:51:00|||||||||45
1621255870000|2021-05-17 12:51:10|||||||||4
1621255880000|2021-05-17 12:51:20|||||||||123
1621255890000|2021-05-17 12:51:30|||||||||21
1621255900000|2021-05-17 12:51:40|16988.9|16987.4|16989.2|16987.7|16989.2|16987.7|16988.9|16987.4|84
1621255910000|2021-05-17 12:51:50|16989.4|16987.9|16988.2|16986.7|16990.2|16988.7|16988.2|16986.7|469
1621255920000|2021-05-17 12:52:00|16988.4|16986.9|16989.2|16987.7|16989.2|16987.7|16988.2|16986.7|180
1621255930000|2021-05-17 12:52:10|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|71
1621255940000|2021-05-17 12:52:20|||||||||14
1621255950000|2021-05-17 12:52:30|16991.2|16989.7|16990.8|16988.3|16991.2|16989.7|16990.2|16988.3|382
1621255960000|2021-05-17 12:52:40|16991.2|16989.7|16989.2|16987.7|16991.2|16989.7|16988.2|16986.7|80
1621255970000|2021-05-17 12:52:50|16988.2|16986.7|16989.2|16987.7|16989.2|16987.7|16988.2|16986.7|525
1621255990000|2021-05-17 12:53:10|||||||||9
1621256000000|2021-05-17 12:53:20|16988.2|16986.7|16988.2|16986.7|16989.2|16987.7|16988.2|16986.7|37
1621256010000|2021-05-17 12:53:30|16988.4|16986.9|16988.2|16986.7|16989.2|16987.7|16987.2|16985.7|66
1621256020000|2021-05-17 12:53:40|||||||||10
1621256030000|2021-05-17 12:53:50|||||||||4
1621256040000|2021-05-17 12:54:00|||||||||201
1621256050000|2021-05-17 12:54:10|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|61
1621256060000|2021-05-17 12:54:20|16988.2|16986.7|16987.2|16985.7|16988.2|16986.7|16987.2|16985.7|326
1621256070000|2021-05-17 12:54:30|16988.2|16986.7|16987.2|16985.7|16988.2|16986.7|16987.2|16985.7|33
1621256080000|2021-05-17 12:54:40|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|7
1621256090000|2021-05-17 12:54:50|||||||||1
1621256100000|2021-05-17 12:55:00|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|452
1621256110000|2021-05-17 12:55:10|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|216
1621256120000|2021-05-17 12:55:20|||||||||241
1621256130000|2021-05-17 12:55:30|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|33
1621256140000|2021-05-17 12:55:40|16986.2|16984.7|16985.2|16983.7|16986.2|16984.7|16984.2|16982.7|485
1621256150000|2021-05-17 12:55:50|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|108
1621256160000|2021-05-17 12:56:00|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|14
1621256170000|2021-05-17 12:56:10|||||||||41
1621256180000|2021-05-17 12:56:20|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|16983.2|16981.7|311
1621256190000|2021-05-17 12:56:30|16985.2|16983.7|16984.2|16982.7|16985.2|16983.7|16984.2|16982.7|103
1621256200000|2021-05-17 12:56:40|||||||||110
1621256210000|2021-05-17 12:56:50|||||||||17
1621256220000|2021-05-17 12:57:00|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|138
1621256230000|2021-05-17 12:57:10|16984.2|16982.7|16984.2|16982.7|16985.2|16983.7|16984.2|16982.7|423
1621256240000|2021-05-17 12:57:20|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|155
1621256250000|2021-05-17 12:57:30|||||||||106
1621256260000|2021-05-17 12:57:40|||||||||290
1621256270000|2021-05-17 12:57:50|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|173
1621256280000|2021-05-17 12:58:00|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|173
1621256290000|2021-05-17 12:58:10|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|92
1621256300000|2021-05-17 12:58:20|16983.2|16981.7|16984.2|16982.7|16984.2|16982.7|16983.2|16981.7|136
1621256310000|2021-05-17 12:58:30|||||||||24
1621256320000|2021-05-17 12:58:40|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|40
1621256330000|2021-05-17 12:58:50|16984.2|16982.7|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|221
1621256340000|2021-05-17 12:59:00|16984.8|16983.3|16984.2|16982.7|16984.8|16983.3|16983.2|16981.7|739
1621256350000|2021-05-17 12:59:10|||||||||106
1621256360000|2021-05-17 12:59:20|||||||||8
1621256370000|2021-05-17 12:59:30|||||||||19
1621256380000|2021-05-17 12:59:40|16983.2|16981.7|16983.2|16981.7|16984.2|16982.7|16983.2|16981.7|217
1621256390000|2021-05-17 12:59:50|16982.2|16980.7|16982.2|16980.7|16983.2|16981.7|16982.2|16980.3|210
1621256400000|2021-05-17 13:00:00|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|317
1621256410000|2021-05-17 13:00:10|||||||||355
1621256420000|2021-05-17 13:00:20|16984.2|16982.7|16985.2|16983.7|16985.2|16983.7|16983.2|16981.7|240
1621256430000|2021-05-17 13:00:30|16984.2|16982.7|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|215
1621256440000|2021-05-17 13:00:40|||||||||55
1621256450000|2021-05-17 13:00:50|16986.2|16984.7|16985.2|16983.7|16986.2|16984.7|16985.2|16983.7|776
1621256460000|2021-05-17 13:01:00|16986.2|16984.7|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|202
1621256470000|2021-05-17 13:01:10|||||||||240
1621256480000|2021-05-17 13:01:20|||||||||17
1621256490000|2021-05-17 13:01:30|16986.6|16985.1|16986.2|16984.7|16986.6|16985.1|16986.2|16984.7|164
1621256500000|2021-05-17 13:01:40|16985.2|16983.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|54
1621256510000|2021-05-17 13:01:50|||||||||4
1621256530000|2021-05-17 13:02:10|||||||||5
1621256540000|2021-05-17 13:02:20|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|57
1621256550000|2021-05-17 13:02:30|16988.2|16986.7|16987.2|16985.7|16988.2|16986.7|16987.2|16985.7|73
1621256560000|2021-05-17 13:02:40|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|507
1621256570000|2021-05-17 13:02:50|16986.9|16985.4|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|352
1621256580000|2021-05-17 13:03:00|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|129
1621256590000|2021-05-17 13:03:10|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|75
1621256600000|2021-05-17 13:03:20|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16989.2|16987.7|186
1621256610000|2021-05-17 13:03:30|||||||||13
1621256620000|2021-05-17 13:03:40|16989.8|16988.3|16990.2|16988.7|16990.2|16988.7|16989.2|16987.7|70
1621256630000|2021-05-17 13:03:50|16990.9|16989.4|16989.9|16988.4|16990.9|16989.4|16989.9|16988.4|388
1621256640000|2021-05-17 13:04:00|16990.3|16988.8|16990.9|16989.4|16990.9|16989.4|16990.3|16988.8|154
1621256650000|2021-05-17 13:04:10|||||||||55
1621256660000|2021-05-17 13:04:20|||||||||8
1621256680000|2021-05-17 13:04:40|||||||||19
1621256690000|2021-05-17 13:04:50|||||||||28
1621256700000|2021-05-17 13:05:00|||||||||52
1621256710000|2021-05-17 13:05:10|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|246
1621256720000|2021-05-17 13:05:20|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|38
1621256730000|2021-05-17 13:05:30|||||||||83
1621256740000|2021-05-17 13:05:40|||||||||22
1621256750000|2021-05-17 13:05:50|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|7
1621256770000|2021-05-17 13:06:10|||||||||53
1621256780000|2021-05-17 13:06:20|||||||||75
1621256800000|2021-05-17 13:06:40|||||||||125
1621256820000|2021-05-17 13:07:00|||||||||2
1621256830000|2021-05-17 13:07:10|||||||||110
1621256840000|2021-05-17 13:07:20|16990.9|16989.4|16990.9|16989.4|16991.9|16990.4|16990.9|16989.4|393
1621256870000|2021-05-17 13:07:50|16991.9|16990.4|16990.9|16989.4|16991.9|16990.4|16990.9|16989.4|29
1621256880000|2021-05-17 13:08:00|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|465
1621256890000|2021-05-17 13:08:10|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|2
1621256900000|2021-05-17 13:08:20|16990.2|16988.7|16989.9|16988.4|16990.2|16988.7|16989.9|16988.4|241
1621256910000|2021-05-17 13:08:30|16988.9|16987.4|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|73
1621256930000|2021-05-17 13:08:50|||||||||208
1621256940000|2021-05-17 13:09:00|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|60
1621256950000|2021-05-17 13:09:10|16989.2|16987.7|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|72
1621256970000|2021-05-17 13:09:30|||||||||2
1621256980000|2021-05-17 13:09:40|16988.9|16987.4|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|33
1621256990000|2021-05-17 13:09:50|||||||||16
1621257010000|2021-05-17 13:10:10|16987.9|16986.4|16988.9|16987.4|16988.9|16987.4|16987.9|16986.4|74
1621257020000|2021-05-17 13:10:20|16988.6|16987.1|16986.9|16985.4|16988.6|16987.1|16986.9|16985.4|252
1621257030000|2021-05-17 13:10:30|16985.2|16983.7|16984.2|16982.7|16985.2|16983.7|16984.2|16982.7|216
1621257040000|2021-05-17 13:10:40|16985.2|16983.7|16984.2|16982.7|16985.2|16983.7|16983.2|16981.3|113
1621257050000|2021-05-17 13:10:50|16984.8|16983.3|16985.2|16983.7|16985.2|16983.7|16984.8|16983.3|268
1621257060000|2021-05-17 13:11:00|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|54
1621257070000|2021-05-17 13:11:10|16984.9|16983.4|16985.2|16983.7|16985.2|16983.7|16984.9|16983.4|296
1621257080000|2021-05-17 13:11:20|||||||||74
1621257090000|2021-05-17 13:11:30|16984.2|16982.7|16984.2|16982.7|16985.2|16983.7|16984.2|16982.7|27
1621257100000|2021-05-17 13:11:40|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|3
1621257110000|2021-05-17 13:11:50|16986.2|16984.7|16985.2|16983.7|16986.2|16984.7|16985.2|16983.7|112
1621257120000|2021-05-17 13:12:00|16985.6|16983.1|16984.2|16982.7|16985.6|16983.1|16984.2|16982.7|405
1621257140000|2021-05-17 13:12:20|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|57
1621257150000|2021-05-17 13:12:30|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|79
1621257170000|2021-05-17 13:12:50|16987.2|16985.7|16986.2|16984.7|16987.2|16985.7|16986.2|16984.7|62
1621257180000|2021-05-17 13:13:00|16987.2|16985.7|16988.2|16986.7|16988.6|16986.7|16987.2|16985.7|56
1621257190000|2021-05-17 13:13:10|16987.8|16985.7|16988.2|16985.7|16988.2|16986.7|16987.2|16985.3|49
1621257200000|2021-05-17 13:13:20|16987.2|16986.7|16987.2|16985.7|16988.6|16986.7|16987.2|16985.7|32
1621257210000|2021-05-17 13:13:30|||||||||33
1621257220000|2021-05-17 13:13:40|16988.2|16986.3|16988.2|16986.7|16988.2|16986.7|16987.2|16985.7|33
1621257230000|2021-05-17 13:13:50|||||||||5
1621257250000|2021-05-17 13:14:10|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|3
1621257260000|2021-05-17 13:14:20|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16987.2|16985.7|41
1621257270000|2021-05-17 13:14:30|16987.6|16986.1|16987.2|16985.7|16987.6|16986.1|16987.2|16985.7|25
1621257280000|2021-05-17 13:14:40|16988.2|16986.1|16987.2|16985.7|16988.2|16986.1|16987.2|16985.7|15
1621257290000|2021-05-17 13:14:50|16988.2|16986.7|16987.2|16985.7|16988.2|16986.7|16987.2|16985.7|17
1621257300000|2021-05-17 13:15:00|16988.2|16986.7|16986.2|16984.7|16988.2|16986.7|16986.2|16984.7|697
1621257310000|2021-05-17 13:15:10|||||||||2
1621257320000|2021-05-17 13:15:20|16985.2|16983.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|65
1621257330000|2021-05-17 13:15:30|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|11
1621257340000|2021-05-17 13:15:40|16985.4|16983.9|16986.2|16984.7|16986.2|16984.7|16985.4|16983.9|121
1621257350000|2021-05-17 13:15:50|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|61
1621257360000|2021-05-17 13:16:00|16986.2|16984.7|16987|16985.5|16987.2|16985.7|16986.2|16984.7|360
1621257370000|2021-05-17 13:16:10|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|34
1621257380000|2021-05-17 13:16:20|||||||||108
1621257400000|2021-05-17 13:16:40|||||||||80
1621257410000|2021-05-17 13:16:50|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|56
1621257420000|2021-05-17 13:17:00|||||||||80
1621257440000|2021-05-17 13:17:20|||||||||78
1621257450000|2021-05-17 13:17:30|||||||||26
1621257460000|2021-05-17 13:17:40|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|426
1621257470000|2021-05-17 13:17:50|16987.2|16985.7|16988.2|16986.7|16988.2|16986.7|16987.2|16985.7|175
1621257480000|2021-05-17 13:18:00|16987.2|16985.7|16988.2|16986.7|16988.2|16986.7|16987.2|16985.7|28
1621257490000|2021-05-17 13:18:10|||||||||15
1621257500000|2021-05-17 13:18:20|||||||||9
1621257510000|2021-05-17 13:18:30|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|127
1621257520000|2021-05-17 13:18:40|||||||||161
1621257530000|2021-05-17 13:18:50|16988.2|16986.7|16989.2|16987.7|16989.2|16987.7|16988.2|16986.7|144
1621257540000|2021-05-17 13:19:00|16988.2|16986.7|16989.2|16987.7|16989.2|16987.7|16988.2|16986.7|54
1621257550000|2021-05-17 13:19:10|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|168
1621257560000|2021-05-17 13:19:20|||||||||149
1621257570000|2021-05-17 13:19:30|16989.2|16987.7|16989.2|16987.7|16990.6|16988.7|16989.2|16987.7|254
1621257580000|2021-05-17 13:19:40|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|289
1621257600000|2021-05-17 13:20:00|||||||||193
1621257610000|2021-05-17 13:20:10|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|322
1621257640000|2021-05-17 13:20:40|||||||||4
1621257650000|2021-05-17 13:20:50|||||||||28
1621257660000|2021-05-17 13:21:00|16990.2|16988.7|16990.2|16988.7|16991.2|16988.7|16990.2|16988.7|301
1621257680000|2021-05-17 13:21:20|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|66
1621257700000|2021-05-17 13:21:40|||||||||64
1621257720000|2021-05-17 13:22:00|||||||||4
1621257730000|2021-05-17 13:22:10|||||||||141
1621257740000|2021-05-17 13:22:20|||||||||1
1621257750000|2021-05-17 13:22:30|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|8
1621257760000|2021-05-17 13:22:40|16991.2|16989.7|16992.2|16990.7|16992.2|16990.7|16991.2|16989.7|196
1621257770000|2021-05-17 13:22:50|16993|16991.5|16992|16990.5|16993|16991.5|16992|16990.5|175
1621257780000|2021-05-17 13:23:00|16991|16989.5|16991|16989.5|16991|16989.5|16991|16989.5|375
1621257790000|2021-05-17 13:23:10|16992|16990.5|16993|16991.5|16993|16991.5|16992|16990.5|303
1621257800000|2021-05-17 13:23:20|16992.6|16991.1|16992|16990.5|16992.6|16991.1|16992|16990.5|168
1621257820000|2021-05-17 13:23:40|16993|16991.5|16993|16991.5|16993|16991.5|16992|16990.5|151
1621257830000|2021-05-17 13:23:50|||||||||7
1621257840000|2021-05-17 13:24:00|16992|16990.5|16993|16991.5|16993|16991.5|16992|16990.5|120
1621257850000|2021-05-17 13:24:10||16990.5||16991.5||16991.5||16990.5|9
1621257860000|2021-05-17 13:24:20|||||||||2017
1621257870000|2021-05-17 13:24:30|16992|16990.5|16992|16990.5|16992|16990.5|16991.6|16989.5|507
1621257880000|2021-05-17 13:24:40|16991|16989.5|16991|16989.5|16992.3|16990.5|16991|16989.5|102
1621257890000|2021-05-17 13:24:50|16991.6|16990.1|16992|16990.5|16992|16990.5|16991|16989.5|33
1621257900000|2021-05-17 13:25:00|16991|16989.5|16992|16990.5|16992|16990.5|16991|16989.5|36
1621257910000|2021-05-17 13:25:10|||||||||495
1621257950000|2021-05-17 13:25:50|16993|16991.5|16993|16991.5|16993|16991.5|16992.7|16991.2|123
1621257960000|2021-05-17 13:26:00|||||||||92
1621257980000|2021-05-17 13:26:20|16992|16990.5|16992|16990.5|16993|16991.5|16992|16990.5|105
1621257990000|2021-05-17 13:26:30|16993|16991.5|16993|16991.5|16993|16991.5|16993|16991.5|9
1621258000000|2021-05-17 13:26:40|||||||||158
1621258010000|2021-05-17 13:26:50|||||||||3
1621258030000|2021-05-17 13:27:10|||||||||196
1621258040000|2021-05-17 13:27:20|||||||||35
1621258050000|2021-05-17 13:27:30|||||||||105
1621258060000|2021-05-17 13:27:40|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|93
1621258070000|2021-05-17 13:27:50|||||||||40
1621258080000|2021-05-17 13:28:00|16993|16991.5|16993|16991.5|16993|16991.5|16993|16991.5|113
1621258090000|2021-05-17 13:28:10|16993.2|16991.7|16995|16993.5|16995|16993.5|16993|16991.5|742
1621258100000|2021-05-17 13:28:20|16994|16992.5|16994|16992.5|16995|16993.5|16994|16992.5|326
1621258110000|2021-05-17 13:28:30|||||||||26
1621258120000|2021-05-17 13:28:40|16995|16993.5|16994|16992.5|16995|16993.5|16994|16992.5|135
1621258130000|2021-05-17 13:28:50|16995||16994||16995||16994||221
1621258140000|2021-05-17 13:29:00|||||||||98
1621258150000|2021-05-17 13:29:10|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|25
1621258170000|2021-05-17 13:29:30|16996|16994.5|16995|16993.5|16996|16994.5|16995|16993.5|13
1621258180000|2021-05-17 13:29:40|||||||||120
1621258190000|2021-05-17 13:29:50|||||||||271
1621258200000|2021-05-17 13:30:00|16994|16992.5|16995|16993.5|16995|16993.5|16994|16992.5|106
1621258210000|2021-05-17 13:30:10|16994|16992.5|16995|16993.5|16995|16993.5|16994|16992.5|26
1621258220000|2021-05-17 13:30:20|||||||||6
1621258230000|2021-05-17 13:30:30|16994.6|16993.1|16994|16992.5|16994.6|16993.1|16994|16992.5|278
1621258240000|2021-05-17 13:30:40|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|319
1621258250000|2021-05-17 13:30:50|16994|16992.5|16993|16990.5|16994|16992.5|16992|16990.5|279
1621258260000|2021-05-17 13:31:00|16992|16991.5|16992|16990.5|16992|16991.5|16991.4|16989.9|127
1621258270000|2021-05-17 13:31:10|16991.4|16989.9|16990|16988.5|16991.4|16989.9|16990|16988.5|405
1621258280000|2021-05-17 13:31:20|16990.4|16988.9|16991|16988.5|16991|16989.5|16990|16988.5|387
1621258290000|2021-05-17 13:31:30|16990|16989.2|16991|16989.5|16991.4|16989.5|16990|16988.5|108
1621258300000|2021-05-17 13:31:40|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|129
1621258310000|2021-05-17 13:31:50|16991.2|16989.7|16992|16990.5|16992|16990.5|16990.2|16988.7|299
1621258320000|2021-05-17 13:32:00|||||||||257
1621258330000|2021-05-17 13:32:10|16993|16991.5|16993|16991.5|16993|16991.5|16992|16990.5|216
1621258340000|2021-05-17 13:32:20|||||||||18
1621258350000|2021-05-17 13:32:30|16994|16992.5|16993|16991.5|16994|16992.5|16993|16991.5|39
1621258360000|2021-05-17 13:32:40|16993.2|16991.7|16994|16992.5|16994|16992.5|16993|16991.5|254
1621258370000|2021-05-17 13:32:50|||||||||5
1621258380000|2021-05-17 13:33:00|||||||||6
1621258390000|2021-05-17 13:33:10|16995|16993.5|16995|16993.5|16996|16994.5|16995|16993.5|78
1621258400000|2021-05-17 13:33:20|16996|16994.5|16996|16994.5|16996|16994.5|16995|16993.5|156
1621258410000|2021-05-17 13:33:30|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|102
1621258420000|2021-05-17 13:33:40|||||||||24
1621258430000|2021-05-17 13:33:50|16994|16992.5|16995|16993.5|16995|16993.5|16994|16992.5|227
1621258440000|2021-05-17 13:34:00|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|8
1621258450000|2021-05-17 13:34:10|16995|16993.5|16995|16993.5|16995|16993.5|16994|16992.5|106
1621258460000|2021-05-17 13:34:20|||||||||68
1621258470000|2021-05-17 13:34:30|||||||||105
1621258480000|2021-05-17 13:34:40|16996|16994.5|16995|16993.5|16996|16994.5|16995|16993.5|162
1621258490000|2021-05-17 13:34:50|||||||||3
1621258500000|2021-05-17 13:35:00|16994|16992.5|16994|16992.5|16995|16993.5|16994|16992.5|61
1621258510000|2021-05-17 13:35:10|16994.4|16992.9|16994|16992.5|16995|16993.5|16994|16992.5|293
1621258530000|2021-05-17 13:35:30|16993|16991.5|16993|16991.5|16993|16991.5|16993|16991.5|213
1621258540000|2021-05-17 13:35:40|16992|16990.5|16993|16991.5|16993|16991.5|16992|16990.5|60
1621258550000|2021-05-17 13:35:50|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|5
1621258580000|2021-05-17 13:36:20|||||||||12
1621258590000|2021-05-17 13:36:30|16993|16991.5|16993|16991.5|16993|16991.5|16993|16991.5|1
1621258600000|2021-05-17 13:36:40|16992|16990.5|16993|16991.5|16993|16991.5|16992|16990.5|100
1621258610000|2021-05-17 13:36:50|16992|16990.5|16993|16991.5|16993|16991.5|16992|16990.5|20
1621258620000|2021-05-17 13:37:00|||||||||175
1621258630000|2021-05-17 13:37:10|16992|16990.5|16993|16991.5|16993|16991.5|16992|16990.5|12
1621258640000|2021-05-17 13:37:20|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|19
1621258650000|2021-05-17 13:37:30|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|80
1621258660000|2021-05-17 13:37:40|16993.6|16992.1|16994|16992.5|16994|16992.5|16993.6|16992.1|10
1621258670000|2021-05-17 13:37:50|16993|16991.5|16993|16991.5|16993|16991.5|16993|16991.5|100
1621258680000|2021-05-17 13:38:00|16994|16992.5|16993|16991.5|16994|16992.5|16993|16991.5|86
1621258690000|2021-05-17 13:38:10|16993.4|16991.9|16994|16992.5|16994|16992.5|16993.4|16991.9|147
1621258700000|2021-05-17 13:38:20|||||||||13
1621258710000|2021-05-17 13:38:30|16993.6|16992.1|16994|16992.5|16994|16992.5|16993|16991.1|372
1621258720000|2021-05-17 13:38:40|16993.6|16992.1|16994|16992.5|16994|16992.5|16993|16991.5|109
1621258750000|2021-05-17 13:39:10|16994.6|16993.1|16995|16993.5|16995|16993.5|16994.6|16993.1|270
1621258770000|2021-05-17 13:39:30|||||||||37
1621258780000|2021-05-17 13:39:40|||||||||2035
1621258800000|2021-05-17 13:40:00|||||||||28
1621258810000|2021-05-17 13:40:10|16994.4|16992.9|16994|16992.5|16994.4|16992.9|16994|16992.5|468
1621258820000|2021-05-17 13:40:20|||||||||8
1621258830000|2021-05-17 13:40:30|16995|16993.5|16994|16992.5|16995|16993.5|16994|16992.5|378
1621258840000|2021-05-17 13:40:40|16993.8|16992.3|16994|16992.5|16994|16992.5|16993.8|16992.3|542
1621258850000|2021-05-17 13:40:50|16993|16991.5|16993|16991.5|16993|16991.5|16993|16991.5|23
1621258860000|2021-05-17 13:41:00|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|115
1621258870000|2021-05-17 13:41:10|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|3
1621258880000|2021-05-17 13:41:20|||||||||40
1621258890000|2021-05-17 13:41:30|||||||||24
1621258910000|2021-05-17 13:41:50|||||||||1
1621258930000|2021-05-17 13:42:10|16996|16994.5|16996|16994.5|16997|16995.5|16996|16994.5|409
1621258940000|2021-05-17 13:42:20|||||||||160
1621258950000|2021-05-17 13:42:30|||||||||32
1621258980000|2021-05-17 13:43:00|||||||||23
1621258990000|2021-05-17 13:43:10|||||||||4
1621259000000|2021-05-17 13:43:20|16997|16995.5|16997|16995.5|16997|16995.5|16997|16995.5|60
1621259010000|2021-05-17 13:43:30|||||||||40
1621259020000|2021-05-17 13:43:40|||||||||17
1621259030000|2021-05-17 13:43:50|||||||||1
1621259040000|2021-05-17 13:44:00|16996|16994.5|16996|16994.5|16996|16994.5|16996|16994.5|343
1621259060000|2021-05-17 13:44:20|16995|16993.5|16996|16994.5|16996|16994.5|16995|16993.5|353
1621259070000|2021-05-17 13:44:30|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|10
1621259080000|2021-05-17 13:44:40|16996|16994.5|16996|16994.5|16996|16994.5|16996|16994.5|71
1621259090000|2021-05-17 13:44:50|16995|16993.5|16996|16994.5|16997|16995.5|16995|16993.5|98
1621259100000|2021-05-17 13:45:00|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|38
1621259110000|2021-05-17 13:45:10|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|22
1621259120000|2021-05-17 13:45:20|||||||||1
1621259130000|2021-05-17 13:45:30|16995|16993.5|16995|16993.5|16995|16993.5|16994|16992.5|1008
1621259140000|2021-05-17 13:45:40|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|26
1621259160000|2021-05-17 13:46:00|||||||||200
1621259170000|2021-05-17 13:46:10|16995|16993.5|16994|16992.5|16995|16993.5|16994|16992.5|41
1621259180000|2021-05-17 13:46:20|16993|16991.5|16993|16991.5|16993|16991.5|16993|16991.5|12
1621259190000|2021-05-17 13:46:30|||||||||29
1621259200000|2021-05-17 13:46:40|16992.6|16990.1|16993|16991.5|16993|16991.5|16992|16990.1|252
1621259210000|2021-05-17 13:46:50|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|20
1621259220000|2021-05-17 13:47:00|16993|16991.5|16994|16992.5|16994|16992.5|16993|16991.5|60
1621259230000|2021-05-17 13:47:10|16994.2|16992.7|16994|16992.5|16995|16993.5|16994|16992.5|254
1621259240000|2021-05-17 13:47:20|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|130
1621259250000|2021-05-17 13:47:30|||||||||208
1621259260000|2021-05-17 13:47:40|16996|16994.5|16995|16993.5|16996.4|16994.5|16995|16993.5|240
1621259270000|2021-05-17 13:47:50|||||||||79
1621259280000|2021-05-17 13:48:00|16994.8|16993.3|16994|16992.5|16995.4|16993.5|16994|16992.5|145
1621259290000|2021-05-17 13:48:10|16993.6|16992.1|16994|16992.5|16994|16992.5|16992.6|16990.7|68
1621259300000|2021-05-17 13:48:20|16994.4|16992.9|16995|16993.5|16995|16993.5|16994.4|16992.9|117
1621259310000|2021-05-17 13:48:30|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|6
1621259320000|2021-05-17 13:48:40|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|14
1621259330000|2021-05-17 13:48:50|||||||||4
1621259340000|2021-05-17 13:49:00|16993|16991.5|16993|16991.5|16993|16991.5|16992|16990.5|172
1621259350000|2021-05-17 13:49:10|16992|16990.5|16993|16991.5|16993|16991.5|16992|16990.5|6
1621259360000|2021-05-17 13:49:20|||||||||855
1621259370000|2021-05-17 13:49:30|||||||||251
1621259380000|2021-05-17 13:49:40|||||||||25
1621259390000|2021-05-17 13:49:50|||||||||67
1621259400000|2021-05-17 13:50:00|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|47
1621259420000|2021-05-17 13:50:20|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|240
1621259430000|2021-05-17 13:50:30|16995.8|16994.3|16996|16994.5|16996|16994.5|16995.6|16993.5|40
1621259440000|2021-05-17 13:50:40|16996.8|16995.3|16996|16994.5|16996.8|16995.3|16996|16994.5|102
1621259450000|2021-05-17 13:50:50|||||||||22
1621259460000|2021-05-17 13:51:00|16995.4|16993.5|16995|16993.5|16995.4|16993.9|16995|16993.5|253
1621259470000|2021-05-17 13:51:10|16995.8|16994.3|16995|16993.5|16996|16994.5|16995|16993.5|267
1621259480000|2021-05-17 13:51:20|16996|16994.5|16995|16993.5|16996|16994.5|16995|16993.5|168
1621259490000|2021-05-17 13:51:30|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|54
1621259500000|2021-05-17 13:51:40|16995|16993.5|16996|16994.5|16996|16994.5|16994.6|16992.5|449
1621259510000|2021-05-17 13:51:50|||||||||20
1621259520000|2021-05-17 13:52:00|||||||||19
1621259530000|2021-05-17 13:52:10|16995.4|16993.5|16996|16994.5|16996|16994.5|16995|16993.5|53
1621259540000|2021-05-17 13:52:20|||||||||4
1621259550000|2021-05-17 13:52:30|16997|16995.5|16996|16994.5|16997|16995.5|16996|16994.5|47
1621259560000|2021-05-17 13:52:40|16997|16995.5|16997|16995.5|16997|16995.5|16997|16995.5|220
1621259570000|2021-05-17 13:52:50|16998|16996.5|16998|16996.5|16998|16996.5|16997|16995.5|155
1621259580000|2021-05-17 13:53:00|16999|16997.5|16999|16997.5|16999|16997.5|16999|16997.5|742
1621259590000|2021-05-17 13:53:10|17000|16998.5|17000|16998.5|17000|16998.5|16999|16997.5|520
1621259600000|2021-05-17 13:53:20|16999|16997.5|16999.4|16997.9|17000|16998.5|16999|16997.5|120
1621259610000|2021-05-17 13:53:30|||||||||54
1621259620000|2021-05-17 13:53:40|16998|16996.5|16999|16997.5|16999.4|16997.9|16998|16996.5|475
1621259630000|2021-05-17 13:53:50|||||||||58
1621259640000|2021-05-17 13:54:00|16998|16996.5|16998|16996.5|16999.4|16997.9|16998|16996.5|12
1621259650000|2021-05-17 13:54:10|16999.4|16997.9|16998|16996.5|16999.4|16997.9|16998|16996.5|163
1621259660000|2021-05-17 13:54:20|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|6
1621259670000|2021-05-17 13:54:30|16998|16996.5|16999|16997.5|16999|16997.5|16998|16996.1|13
1621259680000|2021-05-17 13:54:40|17000||16999||17000||16999||8
1621259690000|2021-05-17 13:54:50|||||||||11
1621259700000|2021-05-17 13:55:00|||||||||17
1621259710000|2021-05-17 13:55:10|||||||||52
1621259720000|2021-05-17 13:55:20|||||||||734
1621259730000|2021-05-17 13:55:30|17000|16998.5|17000|16998.5|17000|16998.5|16999|16997.5|51
1621259740000|2021-05-17 13:55:40|||||||||8
1621259750000|2021-05-17 13:55:50|16999|16997.5|17000|16998.5|17000|16998.5|16999|16997.5|166
1621259760000|2021-05-17 13:56:00|16999|16997.5|16999|16997.5|16999|16997.5|16999|16997.5|50
1621259770000|2021-05-17 13:56:10|||||||||34
1621259780000|2021-05-17 13:56:20|||||||||4
1621259790000|2021-05-17 13:56:30|16999.4|16996.9|16998|16996.5|16999.4|16996.9|16998|16996.5|109
1621259800000|2021-05-17 13:56:40|16998.4|16996.9|16998|16996.5|16998.4|16996.9|16998|16996.5|15
1621259810000|2021-05-17 13:56:50|||||||||231
1621259820000|2021-05-17 13:57:00|||||||||44
1621259830000|2021-05-17 13:57:10|16997|16995.5|16997|16995.5|16997|16995.5|16997|16995.5|103
1621259840000|2021-05-17 13:57:20|||||||||45
1621259850000|2021-05-17 13:57:30|16998|16996.5|16998|16996.5|16998|16996.5|16998|16996.5|114
1621259860000|2021-05-17 13:57:40|16997|16995.5|16997|16995.5|16997|16995.5|16997|16995.5|78
1621259870000|2021-05-17 13:57:50|||||||||66
1621259890000|2021-05-17 13:58:10|16998|16996.5|16998|16996.5|16998|16996.5|16998|16996.5|19
1621259900000|2021-05-17 13:58:20|16998.2|16996.7|16998|16996.5|16998.2|16996.7|16998|16996.5|141
1621259910000|2021-05-17 13:58:30|||||||||59
1621259930000|2021-05-17 13:58:50|16999|16997.5|16999|16997.5|16999|16997.5|16999|16997.5|102
1621259940000|2021-05-17 13:59:00|16998|16996.5|16998|16996.5|16998|16996.5|16998|16996.5|56
1621259950000|2021-05-17 13:59:10|16999|16997.5|16998|16996.5|16999|16997.5|16998|16996.5|101
1621259960000|2021-05-17 13:59:20|16999|16997.1|16998|16996.5|16999|16997.5|16998|16996.5|5
1621259970000|2021-05-17 13:59:30|16999|16996.1|16999|16997.5|16999|16997.5|16998|16996.1|33
1621259990000|2021-05-17 13:59:50|||||||||60
1621260000000|2021-05-17 14:00:00|||||||||75
1621260010000|2021-05-17 14:00:10|||||||||103
1621260020000|2021-05-17 14:00:20|||||||||161
1621260030000|2021-05-17 14:00:30|17000|16998.5|17000|16998.5|17000|16998.5|17000|16998.5|1
1621260040000|2021-05-17 14:00:40|16999|16997.5|16999|16997.5|16999|16997.5|16999|16997.5|6
1621260050000|2021-05-17 14:00:50|||||||||1
1621260060000|2021-05-17 14:01:00|||||||||13
1621260070000|2021-05-17 14:01:10|||||||||18
1621260080000|2021-05-17 14:01:20|||||||||44
1621260090000|2021-05-17 14:01:30|||||||||101
1621260100000|2021-05-17 14:01:40|17000|16998.5|16999|16997.5|17000|16998.5|16999|16997.5|19
1621260110000|2021-05-17 14:01:50|16998|16996.5|16998|16996.5|16999|16997.5|16998|16996.5|44
1621260120000|2021-05-17 14:02:00|16999|16997.5|16999|16996.5|16999|16997.5|16998|16996.5|168
1621260130000|2021-05-17 14:02:10|16998|16995.1|16998|16995.5|16998|16996.5|16996.6|16995.1|182
1621260140000|2021-05-17 14:02:20|16997.4|16995.9|16998|16996.5|16998|16996.5|16997.4|16995.9|84
1621260150000|2021-05-17 14:02:30|16999|16997.5|16998|16996.5|16999|16997.5|16998|16996.5|102
1621260160000|2021-05-17 14:02:40|||||||||5
1621260170000|2021-05-17 14:02:50|||||||||13
1621260180000|2021-05-17 14:03:00|16997|16995.5|16997|16995.5|16998|16996.5|16997|16995.5|104
1621260190000|2021-05-17 14:03:10|||||||||7
1621260210000|2021-05-17 14:03:30|||||||||37
1621260220000|2021-05-17 14:03:40|16998|16996.5|16997.8|16996.3|16998|16996.5|16997|16995.5|250
1621260230000|2021-05-17 14:03:50|16997|16995.5|16997|16995.5|16998|16996.5|16997|16995.5|56
1621260250000|2021-05-17 14:04:10|||||||||15
1621260260000|2021-05-17 14:04:20|16996|16994.5|16995|16993.5|16996|16994.5|16995|16993.5|377
1621260270000|2021-05-17 14:04:30|16994|16992.5|16994|16992.5|16994|16992.5|16993|16991.5|545
1621260280000|2021-05-17 14:04:40|||||||||15
1621260290000|2021-05-17 14:04:50|||||||||49
1621260300000|2021-05-17 14:05:00|||||||||49
1621260310000|2021-05-17 14:05:10|16993|16991.5|16993|16991.5|16994|16992.5|16992|16990.5|63
1621260320000|2021-05-17 14:05:20|16992|16990.5|16993|16991.5|16993|16991.5|16992|16990.5|46
1621260330000|2021-05-17 14:05:30|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|7
1621260340000|2021-05-17 14:05:40|16993|16990.9|16993|16991.5|16993|16991.5|16992|16990.5|230
1621260350000|2021-05-17 14:05:50|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|241
1621260360000|2021-05-17 14:06:00|16993.6|16991.5|16993|16991.5|16994|16992.5|16993|16991.5|93
1621260370000|2021-05-17 14:06:10|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|40
1621260380000|2021-05-17 14:06:20|16993|16991.5|16994|16991.5|16994|16992.5|16993|16991.5|188
1621260390000|2021-05-17 14:06:30|16993|16992.5|16993|16991.5|16994|16992.5|16993|16991.5|25
1621260400000|2021-05-17 14:06:40|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|22
1621260410000|2021-05-17 14:06:50|16991.6|16990.1|16991.4|16989.9|16991.6|16990.1|16991.4|16989.9|204
1621260420000|2021-05-17 14:07:00|16991|16989.5|16991|16989.5|16991|16989.5|16991|16989.5|0
1621260430000|2021-05-17 14:07:10|||||||||56
1621260440000|2021-05-17 14:07:20|||||||||8
1621260450000|2021-05-17 14:07:30|16991.4|16988.9|16990|16988.5|16991.4|16988.9|16990|16988.5|30
1621260460000|2021-05-17 14:07:40|16989|16987.5|16990|16988.5|16990|16988.5|16989|16987.5|67
1621260470000|2021-05-17 14:07:50|16989|16987.5|16989|16987.5|16989|16987.5|16989|16987.5|67
1621260480000|2021-05-17 14:08:00|16990|16988.5|16990|16988.5|16990|16988.5|16990|16988.5|218
1621260490000|2021-05-17 14:08:10|16989.2|16987.7|16988.2|16986.7|16989.2|16987.7|16988.2|16986.7|12
1621260500000|2021-05-17 14:08:20|||||||||51
1621260510000|2021-05-17 14:08:30|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|10
1621260520000|2021-05-17 14:08:40|16988|16986.5|16987.2|16985.7|16988|16986.5|16987.2|16985.7|88
1621260530000|2021-05-17 14:08:50|16987.9|16985.4|16987.2|16985.7|16987.9|16985.7|16987.2|16985.4|6
1621260540000|2021-05-17 14:09:00|||||||||29
1621260550000|2021-05-17 14:09:10|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16987.2|16985.7|203
1621260560000|2021-05-17 14:09:20|16989|16987.5|16988.2|16986.7|16989.2|16987.7|16988.2|16986.7|36
1621260570000|2021-05-17 14:09:30|16989.2|16987.7|16988.2|16986.7|16989.6|16987.7|16988.2|16986.7|152
1621260580000|2021-05-17 14:09:40|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16988.2|16986.7|99
1621260590000|2021-05-17 14:09:50|||||||||52
1621260600000|2021-05-17 14:10:00|||||||||4
1621260620000|2021-05-17 14:10:20|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|20
1621260630000|2021-05-17 14:10:30|16989.2|16987.7|16989.2|16987.7|16990.2|16988.7|16989.2|16987.7|124
1621260640000|2021-05-17 14:10:40|16990.2||16990.2||16990.2||16990.2||3
1621260650000|2021-05-17 14:10:50||16988.7||16988.7||16988.7||16988.7|18
1621260660000|2021-05-17 14:11:00|16991.2|16989.7|16989.2|16987.7|16991.2|16989.7|16989.2|16987.7|191
1621260670000|2021-05-17 14:11:10|16990.2|16988.7|16989.3|16987.8|16990.3|16988.8|16989.2|16987.7|38
1621260680000|2021-05-17 14:11:20|16990.3|16988.8|16990.5|16989|16990.5|16989|16990.3|16988.8|16
1621260690000|2021-05-17 14:11:30|16991.3|16989.8|16991.3|16989.8|16991.3|16989.8|16990.3|16988.8|73
1621260700000|2021-05-17 14:11:40|16990.3|16988.8|16991.3|16989.8|16991.3|16989.8|16990.3|16988.8|72
1621260710000|2021-05-17 14:11:50|16990.3|16988.8|16991.3|16989.8|16991.3|16989.8|16990.3|16988.8|98
1621260720000|2021-05-17 14:12:00|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|299
1621260730000|2021-05-17 14:12:10|16990.6|16988.1|16989.3|16987.8|16990.6|16988.8|16989.3|16987.8|726
1621260740000|2021-05-17 14:12:20|16990.3|16988.8|16990.3|16987.8|16990.3|16988.8|16989.3|16987.8|40
1621260750000|2021-05-17 14:12:30|16989.3|16986.8|16988.3|16986.8|16989.3|16986.8|16988.3|16986.8|224
1621260760000|2021-05-17 14:12:40|||||||||46
1621260780000|2021-05-17 14:13:00|||||||||3
1621260800000|2021-05-17 14:13:20|||||||||17
1621260810000|2021-05-17 14:13:30|||||||||13
1621260820000|2021-05-17 14:13:40|||||||||132
1621260830000|2021-05-17 14:13:50|16987.3|16985.8|16987.3|16985.8|16987.3|16985.8|16987.3|16985.8|62
1621260840000|2021-05-17 14:14:00|||||||||63
1621260850000|2021-05-17 14:14:10|||||||||11
1621260860000|2021-05-17 14:14:20|16988.3|16986.8|16987.3|16985.8|16988.3|16986.8|16987.3|16985.8|51
1621260870000|2021-05-17 14:14:30|||||||||5
1621260880000|2021-05-17 14:14:40|||||||||29
1621260890000|2021-05-17 14:14:50|16988.3|16986.8|16988.3|16986.8|16989.3|16987.8|16988.3|16986.8|25
1621260910000|2021-05-17 14:15:10|||||||||18
1621260930000|2021-05-17 14:15:30|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|60
1621260940000|2021-05-17 14:15:40|||||||||59
1621260950000|2021-05-17 14:15:50|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|70
1621260960000|2021-05-17 14:16:00|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|20
1621260970000|2021-05-17 14:16:10|||||||||13
1621260980000|2021-05-17 14:16:20|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|70
1621260990000|2021-05-17 14:16:30|||||||||28
1621261000000|2021-05-17 14:16:40|16991.3|16989.8|16991.3|16989.8|16991.3|16989.8|16991.3|16989.8|109
1621261010000|2021-05-17 14:16:50|||||||||567
1621261020000|2021-05-17 14:17:00|||||||||26
1621261030000|2021-05-17 14:17:10|||||||||11
1621261040000|2021-05-17 14:17:20|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|205
1621261060000|2021-05-17 14:17:40|16991.3|16989.8|16992.3|16990.8|16992.3|16990.8|16991.3|16989.8|72
1621261070000|2021-05-17 14:17:50|||||||||34
1621261080000|2021-05-17 14:18:00|||||||||6
1621261090000|2021-05-17 14:18:10|||||||||25
1621261100000|2021-05-17 14:18:20|||||||||43
1621261120000|2021-05-17 14:18:40|||||||||5
1621261130000|2021-05-17 14:18:50|||||||||165
1621261140000|2021-05-17 14:19:00|||||||||23
1621261150000|2021-05-17 14:19:10|||||||||56
1621261160000|2021-05-17 14:19:20|16991.3|16989.8|16990.9|16989.4|16991.3|16989.8|16990.9|16989.4|68
1621261170000|2021-05-17 14:19:30|||||||||1
1621261190000|2021-05-17 14:19:50|16991.1|16989.6|16992.3|16990.8|16992.3|16990.8|16991.1|16989.6|219
1621261200000|2021-05-17 14:20:00|16992|16990.5|16991.3|16989.8|16992|16990.5|16991.3|16989.8|164
1621261210000|2021-05-17 14:20:10|16992|16990.5|16992.3|16990.8|16992.3|16990.8|16992|16990.5|128
1621261220000|2021-05-17 14:20:20|16991.3|16989.8|16991.3|16989.8|16991.3|16989.8|16991.3|16989.8|217
1621261230000|2021-05-17 14:20:30|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|316
1621261240000|2021-05-17 14:20:40|||||||||26
1621261250000|2021-05-17 14:20:50|||||||||24
1621261270000|2021-05-17 14:21:10|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|163
1621261310000|2021-05-17 14:21:50|16995|16992.5|16995|16993.5|16995.4|16993.5|16993.6|16992.1|171
1621261320000|2021-05-17 14:22:00|16996|16994.5|16996|16994.5|16996|16994.5|16995|16993.1|121
1621261330000|2021-05-17 14:22:10|16995|16993.5|16996|16994.5|16996|16994.5|16995|16993.5|60
1621261340000|2021-05-17 14:22:20|||||||||1
1621261350000|2021-05-17 14:22:30|||||||||39
1621261360000|2021-05-17 14:22:40|||||||||9
1621261370000|2021-05-17 14:22:50|16997|16995.5|16997|16995.5|16997|16995.5|16997|16995.5|167
1621261380000|2021-05-17 14:23:00|16996.4|16994.9|16997|16995.5|16997|16995.5|16996.4|16994.9|45
1621261390000|2021-05-17 14:23:10|16997.6|16995.1|16998|16996.5|16998|16996.5|16997|16995.1|558
1621261420000|2021-05-17 14:23:40|16998.4|16995.9|16997.4|16995.9|16998.4|16996.5|16997.4|16995.9|191
1621261430000|2021-05-17 14:23:50|||||||||50
1621261450000|2021-05-17 14:24:10|16998|16996.5|16998|16996.5|16998|16996.5|16997.4|16995.9|52
1621261460000|2021-05-17 14:24:20|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|13
1621261470000|2021-05-17 14:24:30|16997.8|16995.3|16997|16995.5|16997.8|16995.5|16997|16995.3|120
1621261480000|2021-05-17 14:24:40|||||||||25
1621261490000|2021-05-17 14:24:50|16996|16994.5|16997|16994.5|16997|16995.5|16996|16994.5|117
1621261500000|2021-05-17 14:25:00|16996.4|16994.9|16997|16995.5|16997|16995.5|16996|16994.5|129
1621261510000|2021-05-17 14:25:10|16996|16994.5|16997|16995.5|16997|16995.5|16996|16994.5|110
1621261520000|2021-05-17 14:25:20|16996|16994.5|16997|16995.5|16997|16995.5|16996|16994.5|44
1621261540000|2021-05-17 14:25:40|16996.6|16995.1|16997|16995.5|16997|16995.5|16996.6|16995.1|0
1621261550000|2021-05-17 14:25:50|||||||||6
1621261560000|2021-05-17 14:26:00|||||||||294
1621261570000|2021-05-17 14:26:10|||||||||27
1621261580000|2021-05-17 14:26:20|16996|16994.5|16997|16995.5|16997|16995.5|16996|16994.5|85
1621261590000|2021-05-17 14:26:30|||||||||51
1621261600000|2021-05-17 14:26:40|16996.7|16995.2|16997|16995.5|16997|16995.5|16996.7|16995.2|296
1621261610000|2021-05-17 14:26:50|||||||||290
1621261620000|2021-05-17 14:27:00|16996.4|16994.9|16996|16994.5|16996.4|16994.9|16996|16994.5|192
1621261640000|2021-05-17 14:27:20|||||||||37
1621261650000|2021-05-17 14:27:30|16995|16993.5|16995|16993.5|16995|16993.5|16994|16992.5|64
1621261660000|2021-05-17 14:27:40|16994|16992.5|16995|16993.5|16995|16993.5|16994|16992.5|103
1621261670000|2021-05-17 14:27:50|16996|16994.5|16995|16993.5|16996|16994.5|16995|16993.2|187
1621261680000|2021-05-17 14:28:00|16994.8|16993.3|16994|16992.5|16995|16993.5|16994|16992.2|79
1621261690000|2021-05-17 14:28:10|16995|16992.9|16994|16992.5|16995|16992.9|16994|16992.5|44
1621261700000|2021-05-17 14:28:20|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|8
1621261710000|2021-05-17 14:28:30|16994|16992.5|16994|16992.5|16994|16992.5|16993.4|16991.9|111
1621261720000|2021-05-17 14:28:40|||||||||10
1621261730000|2021-05-17 14:28:50|16993|16991.5|16993|16991.5|16994|16992.5|16993|16991.5|220
1621261740000|2021-05-17 14:29:00|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|11
1621261750000|2021-05-17 14:29:10|||||||||2
1621261760000|2021-05-17 14:29:20|16993|16991.5|16992|16990.5|16993|16991.5|16992|16990.5|76
1621261770000|2021-05-17 14:29:30|||||||||18
1621261780000|2021-05-17 14:29:40|||||||||3
1621261790000|2021-05-17 14:29:50|16991|16989.5|16990.3|16988.8|16991|16989.5|16990.3|16988.8|288
1621261800000|2021-05-17 14:30:00|16989.9|16988.4|16987.3|16985.8|16990.3|16988.8|16987.3|16985.8|679
1621261810000|2021-05-17 14:30:10|16987.5|16986|16988.3|16986.8|16988.3|16986.8|16987.3|16985.8|288
1621261820000|2021-05-17 14:30:20|||||||||6
1621261830000|2021-05-17 14:30:30|||||||||1
1621261840000|2021-05-17 14:30:40|16989.3|16987.8|16989.3|16987.8|16990.3|16988.8|16989.3|16987.8|228
1621261850000|2021-05-17 14:30:50|16990.3|16988.8|16989.3|16987.8|16990.3|16988.8|16989.3|16987.8|66
1621261860000|2021-05-17 14:31:00|16988.3|16986.8|16988.3|16986.8|16988.9|16987.4|16988.3|16986.8|121
1621261870000|2021-05-17 14:31:10|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|16988.3|16986.8|854
1621261880000|2021-05-17 14:31:20|16988.9|16987.4|16987.3|16985.8|16988.9|16987.4|16987.3|16985.8|92
1621261890000|2021-05-17 14:31:30|16988.3|16986.8|16986.3|16984.8|16988.3|16986.8|16985.3|16983.8|255
1621261900000|2021-05-17 14:31:40|16986.7|16984.2|16987.3|16985.8|16987.3|16985.8|16986.3|16984.2|45
1621261910000|2021-05-17 14:31:50|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|3
1621261920000|2021-05-17 14:32:00|||||||||39
1621261930000|2021-05-17 14:32:10|16985.7|16984.2|16986.3|16984.8|16986.3|16984.8|16985.7|16984.2|74
1621261940000|2021-05-17 14:32:20|16985.3|16983.8|16985.3|16983.8|16986.3|16984.8|16985.3|16983.8|118
1621261950000|2021-05-17 14:32:30|16986.3|16984.8|16986.3|16984.8|16986.7|16984.8|16985.3|16983.8|53
1621261960000|2021-05-17 14:32:40|||||||||2
1621261970000|2021-05-17 14:32:50|16985.3|16983.8|16986.3|16984.8|16986.3|16984.8|16985.3|16983.8|235
1621261980000|2021-05-17 14:33:00|16985.5|16984|16985.3|16983.8|16986.3|16984|16985.3|16983.8|29
1621261990000|2021-05-17 14:33:10|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|22
1621262000000|2021-05-17 14:33:20|16984.9|16983.4|16984.3|16982.8|16985.3|16983.8|16984.3|16982.8|154
1621262010000|2021-05-17 14:33:30|16983.3|16981.8|16984.3|16982.8|16984.3|16982.8|16983.3|16981.8|304
1621262020000|2021-05-17 14:33:40|||||||||25
1621262030000|2021-05-17 14:33:50|||||||||35
1621262040000|2021-05-17 14:34:00|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|60
1621262050000|2021-05-17 14:34:10|16986.3|16984.8|16985.3|16983.8|16986.3|16984.8|16985.3|16983.8|91
1621262060000|2021-05-17 14:34:20|||||||||12
1621262070000|2021-05-17 14:34:30|||||||||50
1621262080000|2021-05-17 14:34:40|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|36
1621262090000|2021-05-17 14:34:50|16985.3|16983.8|16985.3|16983.8|16986.3|16984.8|16985.3|16983.8|138
1621262100000|2021-05-17 14:35:00|16986.7|16984.2|16986.7|16985.2|16986.7|16985.2|16986.3|16983.8|28
1621262110000|2021-05-17 14:35:10|16985.9|16984.4|16986.3|16984.8|16986.3|16984.8|16985.3|16983.8|115
1621262120000|2021-05-17 14:35:20|16986|16984.5|16986.3|16984.8|16986.3|16984.8|16985.3|16983.8|91
1621262130000|2021-05-17 14:35:30|||||||||35
1621262140000|2021-05-17 14:35:40|16987.3|16985.8|16988.3|16986.8|16988.3|16986.8|16987.3|16985.8|36
1621262150000|2021-05-17 14:35:50|||||||||59
1621262160000|2021-05-17 14:36:00|16987.3|16985.8|16987.3|16985.8|16987.3|16985.8|16987.3|16985.8|19
1621262170000|2021-05-17 14:36:10|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|45
1621262180000|2021-05-17 14:36:20|||||||||11
1621262190000|2021-05-17 14:36:30|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|16988.3|16986.8|57
1621262200000|2021-05-17 14:36:40|||||||||151
1621262210000|2021-05-17 14:36:50|16988.3|16986.8|16989.3|16987.8|16989.3|16987.8|16988.3|16986.8|41
1621262220000|2021-05-17 14:37:00|16989|16987.5|16989.3|16987.8|16989.3|16987.8|16988.3|16986.8|96
1621262230000|2021-05-17 14:37:10|16988.3|16986.8|16989.3|16987.8|16989.3|16987.8|16988.3|16986.8|37
1621262250000|2021-05-17 14:37:30|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|5
1621262260000|2021-05-17 14:37:40|16989.7|16988.2|16990.3|16988.8|16990.3|16988.8|16989.3|16987.8|209
1621262270000|2021-05-17 14:37:50|16989.7|16988.2|16989.3|16987.8|16990.3|16988.8|16989.3|16987.8|178
1621262280000|2021-05-17 14:38:00|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16989.3|16987.8|72
1621262290000|2021-05-17 14:38:10|16989.7|16988.2|16990.3|16988.8|16990.3|16988.8|16989.3|16987.8|69
1621262300000|2021-05-17 14:38:20|||||||||3
1621262310000|2021-05-17 14:38:30|||||||||8
1621262320000|2021-05-17 14:38:40|||||||||6
1621262330000|2021-05-17 14:38:50|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.3|16988.8|223
1621262340000|2021-05-17 14:39:00|||||||||17
1621262350000|2021-05-17 14:39:10|||||||||1
1621262360000|2021-05-17 14:39:20|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|1
1621262370000|2021-05-17 14:39:30|16990.9|16989.4|16990.3|16988.8|16990.9|16989.4|16990.3|16988.8|108
1621262380000|2021-05-17 14:39:40|||||||||3
1621262400000|2021-05-17 14:40:00|16989.3|16987.8|16990.3|16988.8|16990.3|16988.8|16988.3|16986.8|186
1621262410000|2021-05-17 14:40:10|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|70
1621262420000|2021-05-17 14:40:20|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|24
1621262430000|2021-05-17 14:40:30|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|3
1621262440000|2021-05-17 14:40:40|16990.3|16988.8|16990.3|16988.8|16990.9|16989.4|16990.3|16988.4|9
1621262450000|2021-05-17 14:40:50|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.3|16988.8|356
1621262460000|2021-05-17 14:41:00|16990.3|16988.8|16990.9|16989.4|16990.9|16989.4|16990.3|16988.8|529
1621262470000|2021-05-17 14:41:10|||||||||8
1621262480000|2021-05-17 14:41:20|||||||||342
1621262490000|2021-05-17 14:41:30|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|41
1621262500000|2021-05-17 14:41:40|16989.3|16987.8|16990.3|16988.8|16990.3|16988.8|16989.3|16987.8|71
1621262510000|2021-05-17 14:41:50|16990.5|16989|16990.3|16988.8|16990.9|16989.4|16990.3|16988.8|130
1621262520000|2021-05-17 14:42:00|16990.9|16988.4|16990.3|16988.8|16990.9|16989.4|16990.3|16988.4|178
1621262530000|2021-05-17 14:42:10|16990.9|16989.4|16990.3|16988.8|16990.9|16989.4|16990.3|16988.8|28
1621262540000|2021-05-17 14:42:20|16990.5|16989|16990.9|16989.4|16990.9|16989.4|16990.5|16989|8
1621262550000|2021-05-17 14:42:30|||||||||48
1621262560000|2021-05-17 14:42:40|||||||||138
1621262570000|2021-05-17 14:42:50|16990.3|16988.8|16990.9|16989.4|16990.9|16989.4|16990.3|16988.4|57
1621262580000|2021-05-17 14:43:00|16990.3|16988.8|16990.9|16989.4|16990.9|16989.4|16990.3|16988.8|86
1621262590000|2021-05-17 14:43:10|16990.7|16989.2|16990.9|16989.4|16990.9|16989.4|16990.3|16988.8|204
1621262600000|2021-05-17 14:43:20|16990.7|16989.2|16990.9|16989.4|16990.9|16989.4|16990.7|16989.2|212
1621262610000|2021-05-17 14:43:30|16991.3|16989.8|16991.3|16989.8|16992.3|16990.8|16991.3|16989.8|172
1621262620000|2021-05-17 14:43:40|16992.3|16990.8|16993.3|16991.8|16993.3|16991.8|16992.3|16990.8|121
1621262630000|2021-05-17 14:43:50|16994.7|16993.2|16995.1|16993.6|16995.1|16993.6|16993.7|16992.2|115
1621262640000|2021-05-17 14:44:00|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16995.1|16993.6|112
1621262650000|2021-05-17 14:44:10|16995.8|16994.3|16995.1|16993.6|16995.8|16994.3|16995.1|16993.6|90
1621262660000|2021-05-17 14:44:20|16994.1|16992.6|16995.1|16993.6|16995.1|16993.6|16994.1|16992.6|254
1621262670000|2021-05-17 14:44:30|16994.1|16992.6|16994.1|16992.6|16994.1|16992.6|16994.1|16992.6|161
1621262680000|2021-05-17 14:44:40|16993.1|16991.6|16993.1|16991.6|16993.4|16991.9|16993.1|16991.6|121
1621262690000|2021-05-17 14:44:50|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|447
1621262700000|2021-05-17 14:45:00|16993.1|16991.6|16991.3|16989.8|16993.1|16991.6|16991.3|16989.8|176
1621262710000|2021-05-17 14:45:10|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16991.7|16990.2|267
1621262720000|2021-05-17 14:45:20|||||||||54
1621262730000|2021-05-17 14:45:30|16991.3|16989.8|16992.3|16990.8|16992.3|16990.8|16991.3|16989.8|765
1621262740000|2021-05-17 14:45:40|16991.9|16990.4|16991.3|16989.8|16992.3|16990.4|16991.3|16989.8|177
1621262750000|2021-05-17 14:45:50|||||||||3
1621262760000|2021-05-17 14:46:00|16992.3|16990.8|16992.3|16990.8|16993.3|16991.8|16992.3|16990.8|159
1621262770000|2021-05-17 14:46:10|16993.3|16991.8|16992.3|16990.8|16993.3|16991.8|16992.3|16990.8|153
1621262780000|2021-05-17 14:46:20|16991.5|16990|16992.3|16990.8|16992.3|16990.8|16991.5|16989.8|37
1621262790000|2021-05-17 14:46:30|16991.3|16989.8|16991.3|16989.8|16991.3|16989.8|16991.3|16989.8|20
1621262800000|2021-05-17 14:46:40|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|87
1621262810000|2021-05-17 14:46:50|||||||||8
1621262820000|2021-05-17 14:47:00|||||||||2
1621262830000|2021-05-17 14:47:10|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|17
1621262840000|2021-05-17 14:47:20|||||||||4
1621262850000|2021-05-17 14:47:30|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|172
1621262860000|2021-05-17 14:47:40|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|349
1621262870000|2021-05-17 14:47:50|16996.7|16995.2|16996.1|16994.6|16996.7|16995.2|16996.1|16994.6|79
1621262880000|2021-05-17 14:48:00|16997.1|16995.6|16996.1|16994.6|16997.1|16995.6|16996.1|16994.6|105
1621262890000|2021-05-17 14:48:10|16997.1|16995.6|16996.1|16994.6|16997.1|16995.6|16996.1|16994.6|19
1621262900000|2021-05-17 14:48:20|||||||||33
1621262910000|2021-05-17 14:48:30|||||||||15
1621262920000|2021-05-17 14:48:40|16995.3|16993.8|16996.1|16994.6|16996.1|16994.6|16995.3|16993.8|66
1621262930000|2021-05-17 14:48:50|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|202
1621262940000|2021-05-17 14:49:00|16996.1|16994.6|16997.1|16995.6|16997.1|16995.6|16995.7|16993.2|713
1621262950000|2021-05-17 14:49:10|||||||||175
1621262960000|2021-05-17 14:49:20|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|28
1621262980000|2021-05-17 14:49:40|16996.3|16994.8|16997.1|16995.6|16997.4|16995.6|16996.1|16994.6|259
1621262990000|2021-05-17 14:49:50||16994.6||16995.6||16995.6||16994.6|19
1621263000000|2021-05-17 14:50:00|||||||||1
1621263020000|2021-05-17 14:50:20|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16997.1|16995.6|57
1621263030000|2021-05-17 14:50:30|16997.3|16995.8|16998.1|16996.6|16998.1|16996.6|16997.3|16995.8|127
1621263040000|2021-05-17 14:50:40|||||||||31
1621263050000|2021-05-17 14:50:50|||||||||20
1621263060000|2021-05-17 14:51:00|||||||||23
1621263070000|2021-05-17 14:51:10|||||||||10
1621263100000|2021-05-17 14:51:40|16999.1|16997.6|16998.1|16996.6|16999.1|16997.6|16998.1|16996.6|374
1621263110000|2021-05-17 14:51:50|16998.7|16997.2|17000.1|16998.6|17000.1|16998.6|16998.7|16997.2|343
1621263120000|2021-05-17 14:52:00|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|1
1621263130000|2021-05-17 14:52:10|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|263
1621263140000|2021-05-17 14:52:20|||||||||90
1621263150000|2021-05-17 14:52:30|||||||||16
1621263160000|2021-05-17 14:52:40|||||||||32
1621263170000|2021-05-17 14:52:50|17002.7|17000.2|17003.1|17001.6|17004.4|17002.6|17002.1|17000.2|195
1621263180000|2021-05-17 14:53:00|17003.7|17002.2|17004.1|17002.6|17004.1|17002.6|17003.7|17002.2|83
1621263190000|2021-05-17 14:53:10|||||||||22
1621263200000|2021-05-17 14:53:20|||||||||105
1621263210000|2021-05-17 14:53:30|||||||||316
1621263220000|2021-05-17 14:53:40|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|3
1621263230000|2021-05-17 14:53:50|||||||||6
1621263240000|2021-05-17 14:54:00|17004.1|17002.6|17005.1|17003.6|17005.1|17003.6|17004.1|17002.6|469
1621263250000|2021-05-17 14:54:10|17004.5|17003|17003.1|17001.6|17004.5|17003|17003.1|17001.6|974
1621263260000|2021-05-17 14:54:20|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|31
1621263270000|2021-05-17 14:54:30|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|18
1621263280000|2021-05-17 14:54:40|||||||||103
1621263290000|2021-05-17 14:54:50|||||||||13
1621263300000|2021-05-17 14:55:00|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|45
1621263310000|2021-05-17 14:55:10|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|103
1621263320000|2021-05-17 14:55:20|17000.1|16998.6|17001.1|16999.6|17001.1|16999.6|17000.1|16998.6|38
1621263330000|2021-05-17 14:55:30|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|18
1621263340000|2021-05-17 14:55:40|||||||||1
1621263360000|2021-05-17 14:56:00|16999.1|16997.6|17000.1|16998.6|17000.1|16998.6|16999.1|16997.6|43
1621263370000|2021-05-17 14:56:10|16999.8|16998.3|16998.1|16996.6|16999.8|16998.3|16998.1|16996.6|762
1621263380000|2021-05-17 14:56:20|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|302
1621263390000|2021-05-17 14:56:30||16994.6||16995.6||16995.6||16994.6|166
1621263400000|2021-05-17 14:56:40|16996.1|16994.6|16995.3|16993.8|16997.1|16995.6|16995.3|16993.8|156
1621263410000|2021-05-17 14:56:50|16996.3|16994.8|16995.3|16993.8|16996.3|16994.8|16995.3|16993.8|61
1621263420000|2021-05-17 14:57:00|||||||||86
1621263430000|2021-05-17 14:57:10|||||||||92
1621263440000|2021-05-17 14:57:20|||||||||36
1621263450000|2021-05-17 14:57:30|||||||||3
1621263460000|2021-05-17 14:57:40|16994.3|16992.8|16995.3|16993.8|16995.3|16993.8|16994.3|16992.8|537
1621263470000|2021-05-17 14:57:50|16994.3|16992.8|16995.3|16993.8|16995.3|16993.8|16994.3|16992.8|136
1621263480000|2021-05-17 14:58:00|16994.7|16993.2|16994.3|16992.8|16995.3|16993.8|16994.3|16992.8|135
1621263490000|2021-05-17 14:58:10|16994.9|16993.4|16994.3|16992.8|16995.3|16993.4|16994.3|16992.8|19
1621263500000|2021-05-17 14:58:20|16995.3|16993.8|16994.3|16992.8|16995.3|16993.8|16994.3|16992.8|60
1621263510000|2021-05-17 14:58:30|16994.5|16993|16995.3|16993.8|16995.3|16993.8|16994.3|16992.8|39
1621263540000|2021-05-17 14:59:00|16996.1|16994.6|16996.3|16994.8|16996.3|16994.8|16996.1|16994.6|345
1621263550000|2021-05-17 14:59:10|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|85
1621263560000|2021-05-17 14:59:20|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|4
1621263570000|2021-05-17 14:59:30|16996.5|16995|16996.3|16994.8|16997.3|16995.8|16996.3|16994.8|82
1621263580000|2021-05-17 14:59:40|16996.7|16995.2|16997.3|16995.8|16997.3|16995.8|16996.3|16994.8|243
1621263590000|2021-05-17 14:59:50|16996.5|16995|16997.3|16995.8|16997.3|16995.8|16996.3|16994.8|81
1621263600000|2021-05-17 15:00:00|16997.1|16995.6|16996.3|16994.8|16997.1|16995.6|16996.3|16994.8|142
1621263610000|2021-05-17 15:00:10|||||||||31
1621263620000|2021-05-17 15:00:20|16995.3|16993.8|16995.3|16993.8|16996.3|16994.8|16995.3|16993.8|42
1621263640000|2021-05-17 15:00:40|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|599
1621263650000|2021-05-17 15:00:50|||||||||429
1621263660000|2021-05-17 15:01:00|16997.3|16995.8|16996.3|16994.8|16997.3|16995.8|16996.3|16994.8|144
1621263670000|2021-05-17 15:01:10|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|22
1621263680000|2021-05-17 15:01:20|16998.1|16996.6|16999.1|16997.6|17000.1|16998|16998.1|16996.4|384
1621263690000|2021-05-17 15:01:30|17000.1|16998.6|17001.1|16999.6|17001.1|16999.6|17000.1|16998.6|168
1621263700000|2021-05-17 15:01:40|17001.7|17000.2|17002.1|17000.6|17003.1|17001.6|17001.7|17000.2|234
1621263710000|2021-05-17 15:01:50|||||||||38
1621263720000|2021-05-17 15:02:00|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|255
1621263730000|2021-05-17 15:02:10|17002.5|17001|17002.1|17000.6|17002.5|17001|17002.1|17000.6|248
1621263740000|2021-05-17 15:02:20|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|484
1621263750000|2021-05-17 15:02:30|||||||||10
1621263760000|2021-05-17 15:02:40|||||||||178
1621263770000|2021-05-17 15:02:50|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|77
1621263780000|2021-05-17 15:03:00|17001.1|16999.6|17000.1|16998.6|17001.1|16999.6|17000.1|16998.6|217
1621263790000|2021-05-17 15:03:10|||||||||3
1621263800000|2021-05-17 15:03:20|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|336
1621263810000|2021-05-17 15:03:30|16998.1|16996.6|17001.1|16999.6|17001.1|16999.6|16998.1|16996.6|281
1621263820000|2021-05-17 15:03:40|17001.7|17000.2|17002.1|17000.6|17002.1|17000.6|17001.1|16999.6|708
1621263830000|2021-05-17 15:03:50|17001.1|16999.6|17001.1|16999.6|17002.5|17000.6|17001.1|16999.6|73
1621263850000|2021-05-17 15:04:10|||||||||97
1621263860000|2021-05-17 15:04:20|17000.1|16998.6|17000.1|16998.6|17001.1|16999.6|17000.1|16998.6|48
1621263870000|2021-05-17 15:04:30|||||||||127
1621263880000|2021-05-17 15:04:40|17001.1||17000.1||17001.1||17000.1||180
1621263890000|2021-05-17 15:04:50|16999.3|16997.8|16999.1|16997.6|16999.3|16997.8|16999.1|16997.6|719
1621263900000|2021-05-17 15:05:00|||||||||9
1621263910000|2021-05-17 15:05:10|16999.7|16998.2|16999.1|16997.6|16999.7|16998.2|16999.1|16997.6|158
1621263920000|2021-05-17 15:05:20|17000.1||16999.1||17000.1||16999.1||316
1621263930000|2021-05-17 15:05:30|17000.1|16998.6|17001.1|16999.6|17001.1|16999.6|17000.1|16998.6|195
1621263940000|2021-05-17 15:05:40|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17001.1|16999.2|320
1621263950000|2021-05-17 15:05:50|||||||||201
1621263960000|2021-05-17 15:06:00|||||||||16
1621263970000|2021-05-17 15:06:10|||||||||4
1621263980000|2021-05-17 15:06:20|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|464
1621263990000|2021-05-17 15:06:30|||||||||22
1621264000000|2021-05-17 15:06:40|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|39
1621264010000|2021-05-17 15:06:50|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|21
1621264020000|2021-05-17 15:07:00|||||||||4
1621264030000|2021-05-17 15:07:10|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|117
1621264040000|2021-05-17 15:07:20|||||||||89
1621264050000|2021-05-17 15:07:30|17003.1|17001.6|17005.1|17003.6|17005.1|17003.6|17003.1|17001.6|1011
1621264060000|2021-05-17 15:07:40|||||||||50
1621264070000|2021-05-17 15:07:50|||||||||6
1621264080000|2021-05-17 15:08:00|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|236
1621264090000|2021-05-17 15:08:10|||||||||8
1621264100000|2021-05-17 15:08:20|||||||||67
1621264110000|2021-05-17 15:08:30|||||||||53
1621264120000|2021-05-17 15:08:40|||||||||4
1621264130000|2021-05-17 15:08:50|17003.1|17001.6|17004.1|17002.6|17004.1|17002.6|17003.1|17001.6|102
1621264140000|2021-05-17 15:09:00|||||||||8
1621264150000|2021-05-17 15:09:10|17004.7|17003.2|17003.1|17001.6|17005.1|17003.6|17003.1|17001.6|630
1621264160000|2021-05-17 15:09:20|17004.1|17002.6|17003.1|17001.6|17004.1|17002.6|17003.1|17001.6|425
1621264180000|2021-05-17 15:09:40|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|2
1621264190000|2021-05-17 15:09:50|17001.1|16999.6|17003.1|17001.6|17003.1|17001.6|17001.1|16999.6|719
1621264200000|2021-05-17 15:10:00|17004.1|17002.6|17003.1|17001.6|17004.1|17002.6|17003.1|17001.6|357
1621264210000|2021-05-17 15:10:10|17003.7|17001.2|17002.1|17000.6|17004.1|17002.6|17002.1|17000.6|274
1621264220000|2021-05-17 15:10:20|17003.1|17001.6|17004.1|17002.6|17004.1|17002.6|17003.1|17001.6|99
1621264230000|2021-05-17 15:10:30|17003.1|17001.6|17004.1|17002.6|17004.1|17002.6|17003.1|17001.6|8
1621264240000|2021-05-17 15:10:40|17003.1|17001.6|17004.1|17002.6|17004.1|17002.6|17003.1|17001.6|418
1621264250000|2021-05-17 15:10:50|17003.1|17001.6|17003.1|17001.6|17004.1|17002.6|17003.1|17001.6|207
1621264260000|2021-05-17 15:11:00|17002.9|17001.4|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|143
1621264270000|2021-05-17 15:11:10|17001.1|16999.6|17001.1|16999.6|17002.1|17000.6|17001.1|16999.6|181
1621264280000|2021-05-17 15:11:20|||||||||14
1621264290000|2021-05-17 15:11:30|||||||||76
1621264300000|2021-05-17 15:11:40|||||||||102
1621264310000|2021-05-17 15:11:50|||||||||2
1621264320000|2021-05-17 15:12:00|||||||||17
1621264330000|2021-05-17 15:12:10|||||||||57
1621264340000|2021-05-17 15:12:20|||||||||39
1621264350000|2021-05-17 15:12:30|||||||||50
1621264360000|2021-05-17 15:12:40|||||||||18
1621264370000|2021-05-17 15:12:50|||||||||32
1621264380000|2021-05-17 15:13:00|||||||||336
1621264390000|2021-05-17 15:13:10|17000.1|16998.6|17001.1|16999.6|17001.1|16999.6|17000.1|16998.6|477
1621264400000|2021-05-17 15:13:20|||||||||7
1621264410000|2021-05-17 15:13:30|||||||||6
1621264420000|2021-05-17 15:13:40|17001.5|17000|17000.1|16998.6|17001.7|17000.2|17000.1|16998.6|679
1621264430000|2021-05-17 15:13:50|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|166
1621264440000|2021-05-17 15:14:00|17000.1|16998.6|17001.1|16999.6|17001.1|16999.6|17000.1|16998.6|305
1621264450000|2021-05-17 15:14:10|17002.1|17000.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|527
1621264460000|2021-05-17 15:14:20|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17001.1|16999.6|385
1621264470000|2021-05-17 15:14:30|17001.1|16999.6|17002.1|17000.6|17002.1|17000.6|17001.1|16999.6|152
1621264480000|2021-05-17 15:14:40|17003.1|17001.6|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|378
1621264490000|2021-05-17 15:14:50|||||||||252
1621264500000|2021-05-17 15:15:00|||||||||71
1621264510000|2021-05-17 15:15:10|||||||||130
1621264520000|2021-05-17 15:15:20|||||||||48
1621264530000|2021-05-17 15:15:30|||||||||8
1621264540000|2021-05-17 15:15:40|||||||||7
1621264550000|2021-05-17 15:15:50|||||||||16
1621264560000|2021-05-17 15:16:00|||||||||31
1621264570000|2021-05-17 15:16:10|17002.3|17000.8|17003.1|17001.6|17003.1|17001.6|17002.3|17000.8|83
1621264580000|2021-05-17 15:16:20|17004.1|17002.6|17003.1|17001.6|17004.1|17002.6|17003.1|17001.6|370
1621264590000|2021-05-17 15:16:30|||||||||52
1621264600000|2021-05-17 15:16:40|17002.3|17000.8|17003.1|17001.6|17003.1|17001.6|17002.3|17000.8|402
1621264610000|2021-05-17 15:16:50|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|177
1621264620000|2021-05-17 15:17:00|17002.7|17001.2|17003.1|17001.6|17003.1|17001.6|17002.7|17001.2|717
1621264630000|2021-05-17 15:17:10|17002.3|17000.8|17004.1|17002.6|17004.1|17002.6|17002.1|17000.6|591
1621264640000|2021-05-17 15:17:20|17003.5|17002|17003.1|17001.6|17004.1|17002.6|17003.1|17001.6|399
1621264650000|2021-05-17 15:17:30|17003.3|17001.8|17004.1|17002.6|17004.1|17002.6|17003.3|17001.8|329
1621264660000|2021-05-17 15:17:40|17003.7|17002.2|17003.1|17001.6|17003.7|17002.2|17003.1|17001.6|269
1621264690000|2021-05-17 15:18:10|||||||||132
1621264700000|2021-05-17 15:18:20|||||||||8
1621264710000|2021-05-17 15:18:30|||||||||27
1621264720000|2021-05-17 15:18:40|17002.9|17001.4|17003.1|17001.6|17003.1|17001.6|17002.9|17001.4|174
1621264730000|2021-05-17 15:18:50|17004.1|17002.6|17005.1|17003.6|17006.1|17004.6|17004.1|17002.6|1173
1621264740000|2021-05-17 15:19:00|17006.1||17005.1||17006.1||17005.1||62
1621264750000|2021-05-17 15:19:10|||||||||11
1621264760000|2021-05-17 15:19:20|17006.1|17004.6|17005.1|17003.6|17006.1|17004.6|17005.1|17003.6|233
1621264770000|2021-05-17 15:19:30|||||||||8
1621264790000|2021-05-17 15:19:50|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|137
1621264800000|2021-05-17 15:20:00|17005.1|17003.6|17005.1|17003.6|17006.1|17004|17005.1|17003.6|256
1621264820000|2021-05-17 15:20:20|||||||||32
1621264830000|2021-05-17 15:20:30|||||||||130
1621264840000|2021-05-17 15:20:40|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|12
1621264850000|2021-05-17 15:20:50|17004.5|17003|17004.1|17002.6|17005.1|17003.6|17004.1|17002.6|50
1621264860000|2021-05-17 15:21:00|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|28
1621264870000|2021-05-17 15:21:10|||||||||22
1621264880000|2021-05-17 15:21:20|17005.5|17004|17005.1|17003.6|17005.5|17004|17005.1|17003.6|97
1621264890000|2021-05-17 15:21:30|||||||||104
1621264900000|2021-05-17 15:21:40|17005.3|17003.8|17006.1|17004.6|17006.1|17004.6|17005.3|17003.8|53
1621264910000|2021-05-17 15:21:50|||||||||7
1621264920000|2021-05-17 15:22:00|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|17006.1|17004.6|249
1621264930000|2021-05-17 15:22:10|17006.7|17005.2|17007.1|17005.6|17007.1|17005.6|17006.7|17005.2|173
1621264940000|2021-05-17 15:22:20|17006.5|17005|17007.1|17005.6|17007.1|17005.6|17006.1|17004.2|399
1621264950000|2021-05-17 15:22:30|17006.1|17004.6|17006.1|17004.6|17006.1|17005.6|17006.1|17004.6|203
1621264960000|2021-05-17 15:22:40|||||||||6
1621264980000|2021-05-17 15:23:00|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|168
1621264990000|2021-05-17 15:23:10|17005.1|17003.6|17005.1|17003.6|17006.1|17004.6|17005.1|17003.6|19
1621265000000|2021-05-17 15:23:20|||||||||2
1621265010000|2021-05-17 15:23:30|17006.1|17004.6|17005.1|17003.6|17006.1|17004.6|17005.1|17003.6|131
1621265020000|2021-05-17 15:23:40|||||||||1
1621265030000|2021-05-17 15:23:50|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17005.1|17003.6|181
1621265040000|2021-05-17 15:24:00|||||||||32
1621265050000|2021-05-17 15:24:10|||||||||25
1621265060000|2021-05-17 15:24:20|||||||||3
1621265070000|2021-05-17 15:24:30|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|69
1621265080000|2021-05-17 15:24:40|17006.1|17004.6|17005.1|17003.6|17006.1|17004.6|17005.1|17003.6|128
1621265090000|2021-05-17 15:24:50|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|2
1621265100000|2021-05-17 15:25:00|17005.1|17003.6|17005.1|17003.6|17006.1|17004.6|17005.1|17003.6|109
1621265110000|2021-05-17 15:25:10|||||||||9
1621265120000|2021-05-17 15:25:20|||||||||11
1621265150000|2021-05-17 15:25:50|||||||||8
1621265160000|2021-05-17 15:26:00|17004.1|17002.6|17005.1|17003.6|17005.1|17003.6|17004.1|17002.6|136
1621265180000|2021-05-17 15:26:20|||||||||5
1621265200000|2021-05-17 15:26:40|||||||||1
1621265210000|2021-05-17 15:26:50|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|113
1621265230000|2021-05-17 15:27:10|||||||||5
1621265240000|2021-05-17 15:27:20|||||||||226
1621265250000|2021-05-17 15:27:30|||||||||1
1621265260000|2021-05-17 15:27:40|17007.1|17005.6|17006.1|17004.6|17007.1|17005.6|17006.1|17004.6|279
1621265270000|2021-05-17 15:27:50|||||||||173
1621265280000|2021-05-17 15:28:00||17003.6||17004.6||17004.6||17003.6|71
1621265290000|2021-05-17 15:28:10|17006.5|17004|17005.1|17003.6|17006.5|17004.6|17005.1|17003.6|152
1621265300000|2021-05-17 15:28:20|||||||||164
1621265310000|2021-05-17 15:28:30|||||||||32
1621265320000|2021-05-17 15:28:40|||||||||15
1621265330000|2021-05-17 15:28:50|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|41
1621265340000|2021-05-17 15:29:00|||||||||151
1621265350000|2021-05-17 15:29:10|17005.1|17003.6|17006.1|17004.6|17006.1|17004.6|17005.1|17003.6|56
1621265360000|2021-05-17 15:29:20|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|24
1621265370000|2021-05-17 15:29:30|||||||||13
1621265380000|2021-05-17 15:29:40|||||||||32
1621265390000|2021-05-17 15:29:50|||||||||1
1621265400000|2021-05-17 15:30:00|17005.7|17004.2|17005.1|17003.6|17006.1|17004.6|17005.1|17003.6|305
1621265410000|2021-05-17 15:30:10|||||||||27
1621265420000|2021-05-17 15:30:20|17004.7|17002.6|17005.1|17003.6|17005.1|17003.6|17004.7|17002.6|27
1621265430000|2021-05-17 15:30:30|17004.5|17003|17004.1|17002.6|17005.1|17003.6|17004.1|17002.6|78
1621265440000|2021-05-17 15:30:40|||||||||30
1621265450000|2021-05-17 15:30:50|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|47
1621265460000|2021-05-17 15:31:00|17004.1|17002.6|17004.1|17002.6|17005.1|17003.6|17004.1|17002.2|328
1621265470000|2021-05-17 15:31:10|17005.1|17003.6|17004.1|17002.6|17005.1|17003.6|17004.1|17002.6|96
1621265480000|2021-05-17 15:31:20|||||||||1
1621265490000|2021-05-17 15:31:30|||||||||136
1621265500000|2021-05-17 15:31:40|||||||||1
1621265510000|2021-05-17 15:31:50|||||||||2
1621265520000|2021-05-17 15:32:00|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|177
1621265530000|2021-05-17 15:32:10|||||||||41
1621265540000|2021-05-17 15:32:20|||||||||62
1621265550000|2021-05-17 15:32:30|||||||||53
1621265560000|2021-05-17 15:32:40|||||||||117
1621265570000|2021-05-17 15:32:50|||||||||4
1621265580000|2021-05-17 15:33:00|||||||||110
1621265590000|2021-05-17 15:33:10|17004.1|17002.6|17005.1|17003.6|17005.1|17003.6|17004.1|17002.6|26
1621265600000|2021-05-17 15:33:20|17004.3|17002.8|17004.1|17002.6|17005.1|17003.6|17004.1|17002.6|276
1621265620000|2021-05-17 15:33:40|||||||||3
1621265630000|2021-05-17 15:33:50|||||||||246
1621265640000|2021-05-17 15:34:00|17003.5|17002|17003.1|17001.6|17003.5|17002|17003.1|17001.6|318
1621265650000|2021-05-17 15:34:10|||||||||98
1621265660000|2021-05-17 15:34:20|||||||||14
1621265680000|2021-05-17 15:34:40|17002.1|17000.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|24
1621265690000|2021-05-17 15:34:50|17002.1|17000.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|17
1621265700000|2021-05-17 15:35:00|||||||||106
1621265730000|2021-05-17 15:35:30|||||||||463
1621265740000|2021-05-17 15:35:40|||||||||25
1621265760000|2021-05-17 15:36:00|||||||||46
1621265770000|2021-05-17 15:36:10|||||||||9
1621265780000|2021-05-17 15:36:20|||||||||18
1621265790000|2021-05-17 15:36:30|||||||||15
1621265800000|2021-05-17 15:36:40|17003.7|17002.2|17003.1|17001.6|17003.7|17002.2|17003.1|17001.6|183
1621265810000|2021-05-17 15:36:50|17004.1||17003.1||17004.1||17003.1||201
1621265820000|2021-05-17 15:37:00|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|34
1621265830000|2021-05-17 15:37:10|||||||||6
1621265840000|2021-05-17 15:37:20|||||||||4
1621265850000|2021-05-17 15:37:30|||||||||1
1621265880000|2021-05-17 15:38:00|||||||||1
1621265910000|2021-05-17 15:38:30|||||||||2
1621265920000|2021-05-17 15:38:40|17004.7|17003.2|17004.1|17002.6|17004.7|17003.2|17003.1|17001.6|498
1621265930000|2021-05-17 15:38:50|17003.1|17001.6|17003.1|17001.6|17004.1|17002.6|17003.1|17001.6|107
1621265940000|2021-05-17 15:39:00|17003.5|17002|17004.1|17002.6|17004.1|17002.6|17003.1|17001.6|281
1621265950000|2021-05-17 15:39:10|17003.7|17002.2|17004.1|17002.6|17004.1|17002.6|17003.1|17001.2|52
1621265960000|2021-05-17 15:39:20|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|8
1621265970000|2021-05-17 15:39:30|||||||||1
1621265980000|2021-05-17 15:39:40|||||||||3
1621265990000|2021-05-17 15:39:50|||||||||6
1621266000000|2021-05-17 15:40:00|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|9
1621266020000|2021-05-17 15:40:20|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|12
1621266030000|2021-05-17 15:40:30|||||||||6
1621266050000|2021-05-17 15:40:50|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|97
1621266060000|2021-05-17 15:41:00|17003.1|17001.6|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|160
1621266070000|2021-05-17 15:41:10|||||||||100
1621266080000|2021-05-17 15:41:20|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|66
1621266090000|2021-05-17 15:41:30|17002.7|17001.2|17002.1|17000.6|17002.7|17001.2|17002.1|17000.6|8
1621266100000|2021-05-17 15:41:40|17002.4|17000.9|17003.1|17001.6|17003.1|17001.6|17002.4|17000.9|105
1621266110000|2021-05-17 15:41:50|||||||||16
1621266120000|2021-05-17 15:42:00|17002.1|17000.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|115
1621266130000|2021-05-17 15:42:10|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|73
1621266150000|2021-05-17 15:42:30|||||||||1
1621266170000|2021-05-17 15:42:50|17003.1|17001.6|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|9
1621266190000|2021-05-17 15:43:10|||||||||1
1621266210000|2021-05-17 15:43:30|17002.7|17001.2|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|411
1621266220000|2021-05-17 15:43:40|||||||||30
1621266230000|2021-05-17 15:43:50|||||||||30
1621266240000|2021-05-17 15:44:00|||||||||2
1621266250000|2021-05-17 15:44:10|||||||||16
1621266260000|2021-05-17 15:44:20|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|112
1621266270000|2021-05-17 15:44:30|||||||||14
1621266280000|2021-05-17 15:44:40|17002.7|17001.2|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|34
1621266290000|2021-05-17 15:44:50|||||||||3
1621266300000|2021-05-17 15:45:00|||||||||110
1621266310000|2021-05-17 15:45:10|17001.1|16999.6|17002.1|17000.6|17002.1|17000.6|17001.1|16999.6|73
1621266320000|2021-05-17 15:45:20|17001.1|16999.6|17001.1|16999.6|17002.1|17000.6|17001.1|16999.6|101
1621266330000|2021-05-17 15:45:30|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|430
1621266340000|2021-05-17 15:45:40|||||||||174
1621266350000|2021-05-17 15:45:50|||||||||3
1621266360000|2021-05-17 15:46:00|17000.7|16999.2|17000.1|16998.6|17000.7|16999.2|17000.1|16998.6|260
1621266370000|2021-05-17 15:46:10|16999.7|16998.2|17000.1|16998.6|17000.1|16998.6|16999.1|16997.6|269
1621266380000|2021-05-17 15:46:20|16999.1|16997.6|17000.1|16998.6|17000.1|16998.6|16999.1|16997.6|10
1621266390000|2021-05-17 15:46:30|||||||||110
1621266400000|2021-05-17 15:46:40|||||||||67
1621266410000|2021-05-17 15:46:50|16999.7|16998.2|17000.1|16998.6|17000.1|16998.6|16999.7|16998.2|30
1621266430000|2021-05-17 15:47:10|||||||||3
1621266440000|2021-05-17 15:47:20|||||||||6
1621266450000|2021-05-17 15:47:30|17000.7|16999.2|17001.1|16999.6|17001.1|16999.6|17000.7|16999.2|145
1621266460000|2021-05-17 15:47:40|||||||||1
1621266490000|2021-05-17 15:48:10|||||||||2
1621266500000|2021-05-17 15:48:20|||||||||46
1621266530000|2021-05-17 15:48:50|||||||||31
1621266540000|2021-05-17 15:49:00|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|171
1621266550000|2021-05-17 15:49:10|17000.4|16998.9|17001.1|16999.6|17001.1|16999.6|17000.1|16998.6|281
1621266570000|2021-05-17 15:49:30|17000.1|16998.6|17001.1|16999.6|17001.1|16999.6|17000.1|16998.6|111
1621266580000|2021-05-17 15:49:40|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|75
1621266590000|2021-05-17 15:49:50|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|77
1621266600000|2021-05-17 15:50:00|||||||||4
1621266620000|2021-05-17 15:50:20|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|196
1621266630000|2021-05-17 15:50:30|17001.7|17000.2|17002.1|17000.6|17002.1|17000.6|17001.1|16999.6|107
1621266640000|2021-05-17 15:50:40|17002.5|16999.6|17002.1|17000.6|17002.5|17000.6|17002.1|16999.6|10
1621266660000|2021-05-17 15:51:00|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|41
1621266670000|2021-05-17 15:51:10|17001.5|17000|17002.1|17000.6|17002.1|17000.6|17001.1|16999.6|333
1621266680000|2021-05-17 15:51:20|||||||||26
1621266690000|2021-05-17 15:51:30|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|51
1621266710000|2021-05-17 15:51:50|17002.1|17000.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|115
1621266720000|2021-05-17 15:52:00|||||||||41
1621266730000|2021-05-17 15:52:10|17004.1|17002.6|17003.1|17001.6|17004.1|17002.6|17003.1|17001.6|88
1621266740000|2021-05-17 15:52:20|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|55
1621266750000|2021-05-17 15:52:30|17003.1|17001.6|17003.1|17001.6|17003.7|17001.6|17003.1|17001.2|6
1621266760000|2021-05-17 15:52:40|||||||||8
1621266770000|2021-05-17 15:52:50|||||||||8
1621266780000|2021-05-17 15:53:00|||||||||1
1621266790000|2021-05-17 15:53:10|||||||||2
1621266800000|2021-05-17 15:53:20|||||||||61
1621266810000|2021-05-17 15:53:30|17003.7|17002.2|17003.1|17001.6|17003.9|17002.4|17003.1|17001.6|144
1621266830000|2021-05-17 15:53:50|||||||||7
1621266850000|2021-05-17 15:54:10|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|63
1621266860000|2021-05-17 15:54:20|17003.1|17000.2|17003.1|17001.6|17003.1|17001.6|17002.1|17000.2|6
1621266890000|2021-05-17 15:54:50|||||||||1
1621266910000|2021-05-17 15:55:10|17004.1|17002.6|17003.1|17001.6|17004.1|17002.6|17003.1|17001.6|62
1621267000000|2021-05-17 15:56:40|||||||||2
1621267030000|2021-05-17 15:57:10|||||||||2
1621267050000|2021-05-17 15:57:30|||||||||2
1621267060000|2021-05-17 15:57:40|||||||||5
1621267070000|2021-05-17 15:57:50|||||||||95
1621267080000|2021-05-17 15:58:00|||||||||1
1621267090000|2021-05-17 15:58:10|||||||||2
1621267120000|2021-05-17 15:58:40|17002.1|17000.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|109
1621267130000|2021-05-17 15:58:50|||||||||3
1621267140000|2021-05-17 15:59:00|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|124
1621267150000|2021-05-17 15:59:10|||||||||7
1621267160000|2021-05-17 15:59:20|||||||||1
1621267180000|2021-05-17 15:59:40|||||||||5
1621267190000|2021-05-17 15:59:50|||||||||7
1621267200000|2021-05-17 16:00:00|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|188
1621267210000|2021-05-17 16:00:10|17004.1|17002.6|17003.8|17001.3|17004.1|17002.6|17003.1|17001.3|117
1621267220000|2021-05-17 16:00:20|17004.1|17001.6|17003.1|17001.6|17004.1|17001.6|17003.1|17001.6|3
1621267230000|2021-05-17 16:00:30|||||||||1
1621267240000|2021-05-17 16:00:40|||||||||53
1621267260000|2021-05-17 16:01:00|||||||||77
1621267280000|2021-05-17 16:01:20|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|154
1621267290000|2021-05-17 16:01:30|||||||||24
1621267310000|2021-05-17 16:01:50|||||||||122
1621267350000|2021-05-17 16:02:30|||||||||28
1621267360000|2021-05-17 16:02:40|||||||||1
1621267370000|2021-05-17 16:02:50|||||||||1
1621267390000|2021-05-17 16:03:10|||||||||1
1621267400000|2021-05-17 16:03:20|||||||||13
1621267410000|2021-05-17 16:03:30|||||||||1
1621267420000|2021-05-17 16:03:40|||||||||6
1621267430000|2021-05-17 16:03:50|||||||||6
1621267440000|2021-05-17 16:04:00|||||||||2
1621267450000|2021-05-17 16:04:10|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|266
1621267460000|2021-05-17 16:04:20|17002.9|17001.4|17002.1|17000.6|17002.9|17001.4|17002.1|17000.6|101
1621267480000|2021-05-17 16:04:40|||||||||1
1621267490000|2021-05-17 16:04:50|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|22
1621267500000|2021-05-17 16:05:00|17002.5|17001|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|257
1621267520000|2021-05-17 16:05:20|||||||||5
1621267530000|2021-05-17 16:05:30|||||||||1
1621267540000|2021-05-17 16:05:40|||||||||3
1621267550000|2021-05-17 16:05:50|||||||||6
1621267560000|2021-05-17 16:06:00|||||||||3
1621267570000|2021-05-17 16:06:10|||||||||1
1621267580000|2021-05-17 16:06:20|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|29
1621267590000|2021-05-17 16:06:30|||||||||1
1621267600000|2021-05-17 16:06:40|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|5
1621267610000|2021-05-17 16:06:50|||||||||1
1621267620000|2021-05-17 16:07:00|||||||||2
1621267640000|2021-05-17 16:07:20|||||||||5
1621267660000|2021-05-17 16:07:40|17002.8|17001.3|17003.1|17001.6|17003.1|17001.6|17002.8|17001.3|83
1621267680000|2021-05-17 16:08:00|17002.1|17000.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|88
1621267700000|2021-05-17 16:08:20|17002.8|17001.3|17002.1|17000.6|17002.8|17001.3|17002.1|17000.6|104
1621267710000|2021-05-17 16:08:30|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|0
1621267720000|2021-05-17 16:08:40|||||||||75
1621267740000|2021-05-17 16:09:00|||||||||51
1621267750000|2021-05-17 16:09:10|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|2
1621267780000|2021-05-17 16:09:40|||||||||1
1621267800000|2021-05-17 16:10:00|||||||||122
1621267840000|2021-05-17 16:10:40|||||||||1
1621267850000|2021-05-17 16:10:50|||||||||1
1621267860000|2021-05-17 16:11:00|17002.5|17001|17002.2|17000.7|17002.5|17001|17002.2|17000.7|162
1621267880000|2021-05-17 16:11:20|17001.5|17000|17001.2|16999.7|17001.5|17000|17001.2|16999.7|318
1621267890000|2021-05-17 16:11:30|||||||||1
1621267900000|2021-05-17 16:11:40|17001.4|16999.9|17002.2|17000.7|17002.2|17000.7|17001.4|16999.9|522
1621267910000|2021-05-17 16:11:50|17001.5|17000|17002.2|17000.7|17002.2|17000.7|17001.2|16999.3|130
1621267920000|2021-05-17 16:12:00|17002.5|17000|17001.2|16999.7|17002.5|17000.7|17001.2|16999.7|90
1621267940000|2021-05-17 16:12:20|||||||||6
1621267950000|2021-05-17 16:12:30|||||||||5
1621267960000|2021-05-17 16:12:40|17000.5|16999|17000.2|16998.7|17000.5|16999|17000.2|16998.7|250
1621267970000|2021-05-17 16:12:50|17000.5|16999|17001.2|16999.7|17001.2|16999.7|17000.5|16999|40
1621267990000|2021-05-17 16:13:10|17000.2|16998.7|17001.2|16999.7|17001.2|16999.7|17000.2|16998.7|111
1621268000000|2021-05-17 16:13:20||16998.7||16999.7||16999.7||16998.7|1
1621268020000|2021-05-17 16:13:40|||||||||1
1621268030000|2021-05-17 16:13:50|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|4
1621268040000|2021-05-17 16:14:00|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|80
1621268050000|2021-05-17 16:14:10|17000.8|16999.3|17001.2|16999.7|17001.2|16999.7|17000.2|16998.7|26
1621268070000|2021-05-17 16:14:30|17002.2|17000.7|17002.2|16999.7|17002.2|17000.7|17002.2|16999.7|40
1621268080000|2021-05-17 16:14:40|17001.8|17000.7|17001.2|16999.7|17001.8|17000.7|17001.2|16999.7|350
1621268090000|2021-05-17 16:14:50|17002.2|17000.7|17001.2|16999.7|17002.2|17000.7|17001.2|16999.7|36
1621268100000|2021-05-17 16:15:00|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|12
1621268110000|2021-05-17 16:15:10||16999.7||17000.7||17000.7||16999.7|18
1621268140000|2021-05-17 16:15:40|17001.8|17000.3|17002.2|17000.7|17002.2|17000.7|17001.8|17000.3|28
1621268150000|2021-05-17 16:15:50|||||||||50
1621268160000|2021-05-17 16:16:00|||||||||12
1621268170000|2021-05-17 16:16:10|||||||||170
1621268180000|2021-05-17 16:16:20|||||||||1
1621268190000|2021-05-17 16:16:30|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|3
1621268210000|2021-05-17 16:16:50|||||||||3
1621268220000|2021-05-17 16:17:00||16998.7||16999.7||16999.7||16998.7|8
1621268240000|2021-05-17 16:17:20|||||||||5
1621268250000|2021-05-17 16:17:30|17002.2|17000.7|17002.2|16999.7|17002.2|17000.7|17001.2|16999.7|59
1621268260000|2021-05-17 16:17:40|17001.8|16999.3|17002.2|17000.7|17002.2|17000.7|17001.2|16999.3|18
1621268270000|2021-05-17 16:17:50|17001.8|17000.3|17001.2|16999.7|17001.8|17000.3|17001.2|16999.7|51
1621268280000|2021-05-17 16:18:00|17002.2|17000.7|17001.2|16999.7|17002.2|17000.7|17001.2|16999.7|36
1621268290000|2021-05-17 16:18:10|||||||||150
1621268300000|2021-05-17 16:18:20|||||||||1
1621268320000|2021-05-17 16:18:40|||||||||1
1621268340000|2021-05-17 16:19:00|||||||||55
1621268350000|2021-05-17 16:19:10|||||||||46
1621268430000|2021-05-17 16:20:30|||||||||15
1621268450000|2021-05-17 16:20:50|||||||||1
1621268490000|2021-05-17 16:21:30|17001.8|17000.3|17002.2|17000.7|17002.2|17000.7|17001.8|17000.3|14
1621268510000|2021-05-17 16:21:50|17001.8|17000.3|17002.2|17000.7|17002.2|17000.7|17001.2|16999.7|127
1621268520000|2021-05-17 16:22:00|17002.5|17000|17002.2|16999.7|17002.5|17000|17002.2|16999.7|5
1621268560000|2021-05-17 16:22:40||17000.7||17000.7||17000.7||17000.7|0
1621268570000|2021-05-17 16:22:50|17001.8|17000.3|17001.2|16999.7|17001.8|17000.3|17001.2|16999.7|31
1621268580000|2021-05-17 16:23:00|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|75
1621268590000|2021-05-17 16:23:10|17001.2|16999.7|17002.2|17000.7|17002.2|17000.7|17001.2|16999.7|41
1621268620000|2021-05-17 16:23:40|17001.2|16999.7|17002.2|16999.7|17002.2|16999.7|17001.2|16999.3|100
1621268640000|2021-05-17 16:24:00|17001.2||17002.2||17002.2||17001.2||53
1621268660000|2021-05-17 16:24:20|17001.2||17001.2||17001.2||17001.2||0
1621268680000|2021-05-17 16:24:40|||||||||32
1621268690000|2021-05-17 16:24:50|||||||||1
1621268700000|2021-05-17 16:25:00|||||||||3
1621268710000|2021-05-17 16:25:10|||||||||50
1621268720000|2021-05-17 16:25:20|17002.2||17002.2||17002.2||17002.2||28
1621268730000|2021-05-17 16:25:30|17001.8|17000.3|17002.2|17000.7|17002.2|17000.7|17001.8|17000.3|0
1621268740000|2021-05-17 16:25:40|||||||||100
1621268750000|2021-05-17 16:25:50|||||||||4
1621268760000|2021-05-17 16:26:00|17003.2||17002.2||17003.2||17002.2||8
1621268770000|2021-05-17 16:26:10|||||||||2
1621268780000|2021-05-17 16:26:20|17002.4|17000.9|17003.2|17001.7|17003.2|17001.7|17002.4|17000.9|17
1621268790000|2021-05-17 16:26:30|||||||||1
1621268800000|2021-05-17 16:26:40|17002.6|17001.1|17002.2|17000.7|17002.6|17001.1|17002.2|17000.7|194
1621268810000|2021-05-17 16:26:50|||||||||4
1621268820000|2021-05-17 16:27:00|||||||||4
1621268830000|2021-05-17 16:27:10|||||||||4
1621268840000|2021-05-17 16:27:20|||||||||33
1621268850000|2021-05-17 16:27:30|||||||||2
1621268870000|2021-05-17 16:27:50|||||||||100
1621268880000|2021-05-17 16:28:00|17002.6|17000.1|17002.2|17000.7|17002.6|17000.7|17001.6|17000.1|139
1621268890000|2021-05-17 16:28:10|17001.6|17000.1|17002.2|17000.7|17002.2|17000.7|17001.6|17000.1|24
1621268900000|2021-05-17 16:28:20|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|27
1621268910000|2021-05-17 16:28:30|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|0
1621268930000|2021-05-17 16:28:50|17001.8|17000.3|17002.2|16999.7|17002.2|17000.3|17001.8|16999.3|19
1621268940000|2021-05-17 16:29:00|17001.2|17000.7|17001.2|16999.7|17001.2|17000.7|17001.2|16999.7|16
1621268950000|2021-05-17 16:29:10|||||||||2
1621268960000|2021-05-17 16:29:20|||||||||4
1621268980000|2021-05-17 16:29:40|17002.2|17000.7|17001.2|16999.7|17002.2|17000.7|17001.2|16999.7|20
1621268990000|2021-05-17 16:29:50|||||||||62
1621269000000|2021-05-17 16:30:00|17002.2|17000.7|17002.2|16999.7|17002.2|17000.7|17001.2|16999.7|51
1621269010000|2021-05-17 16:30:10|17001.2|17000.7|17002.2|16999.7|17002.2|17000.7|17001.2|16999.3|5
1621269020000|2021-05-17 16:30:20||17000.7||17000.7||17000.7||17000.7|0
1621269030000|2021-05-17 16:30:30|||||||||2
1621269050000|2021-05-17 16:30:50|||||||||1
1621269060000|2021-05-17 16:31:00|||||||||1
1621269110000|2021-05-17 16:31:50|||||||||1
1621269130000|2021-05-17 16:32:10|||||||||1
1621269140000|2021-05-17 16:32:20|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|166
1621269150000|2021-05-17 16:32:30|||||||||10
1621269160000|2021-05-17 16:32:40|||||||||18
1621269180000|2021-05-17 16:33:00|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|12
1621269190000|2021-05-17 16:33:10|||||||||6
1621269200000|2021-05-17 16:33:20|17001.2|16999.1|17000.6|16999.1|17001.2|16999.1|17000.2|16999.1|11
1621269210000|2021-05-17 16:33:30|17000.2|16998.7|17001.2|16999.7|17001.2|16999.7|17000.2|16998.3|0
1621269220000|2021-05-17 16:33:40|||||||||2
1621269230000|2021-05-17 16:33:50|||||||||1
1621269240000|2021-05-17 16:34:00|17000.6|16999.1|17001.2|16999.7|17001.2|16999.7|17000.2|16998.7|47
1621269250000|2021-05-17 16:34:10|17000.2|16998.7|17000.2|16998.7|17001.2|16999.7|17000.2|16998.7|36
1621269260000|2021-05-17 16:34:20|17001.2||17001.2||17001.2||17001.2||0
1621269270000|2021-05-17 16:34:30|17000.6|16999.1|17000.2|16998.7|17000.6|16999.1|17000.2|16998.7|0
1621269280000|2021-05-17 16:34:40|||||||||193
1621269290000|2021-05-17 16:34:50|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|114
1621269300000|2021-05-17 16:35:00|||||||||8
1621269320000|2021-05-17 16:35:20|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|9
1621269350000|2021-05-17 16:35:50|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|22
1621269360000|2021-05-17 16:36:00|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|1
1621269380000|2021-05-17 16:36:20|||||||||1
1621269400000|2021-05-17 16:36:40|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|14
1621269410000|2021-05-17 16:36:50|||||||||2
1621269420000|2021-05-17 16:37:00|||||||||2
1621269450000|2021-05-17 16:37:30|||||||||1
1621269490000|2021-05-17 16:38:10|||||||||1
1621269500000|2021-05-17 16:38:20|17002.2||17002.2||17002.2||17002.2||4
1621269510000|2021-05-17 16:38:30|17001.6|17000.1|17001.2|16999.7|17001.6|17000.1|17001.2|16999.7|0
1621269540000|2021-05-17 16:39:00|17002.2|17000.7|17001.2|16999.7|17002.2|17000.7|17001.2|16999.7|24
1621269560000|2021-05-17 16:39:20|17001.8|17000.3|17002.2|17000.7|17002.2|17000.7|17001.8|17000.3|21
1621269570000|2021-05-17 16:39:30|||||||||3
1621269580000|2021-05-17 16:39:40|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|241
1621269590000|2021-05-17 16:39:50|||||||||3
1621269610000|2021-05-17 16:40:10|17001.8|16999.3|17001.2|16999.7|17001.8|17000.1|17001.2|16999.3|16
1621269620000|2021-05-17 16:40:20|||||||||21
1621269640000|2021-05-17 16:40:40|||||||||3
1621269660000|2021-05-17 16:41:00|||||||||1
1621269670000|2021-05-17 16:41:10|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|5
1621269680000|2021-05-17 16:41:20|17001.2|16999.7|17002.2|17000.7|17002.2|17000.7|17001.2|16999.7|115
1621269690000|2021-05-17 16:41:30|||||||||6
1621269700000|2021-05-17 16:41:40|||||||||1
1621269720000|2021-05-17 16:42:00|||||||||2
1621269730000|2021-05-17 16:42:10|||||||||50
1621269740000|2021-05-17 16:42:20|||||||||2
1621269750000|2021-05-17 16:42:30|17003.2||17003.2||17003.2||17003.2||10
1621269760000|2021-05-17 16:42:40|17002.6|17001.1|17002.2|17000.7|17002.6|17001.1|17002.2|17000.7|2
1621269770000|2021-05-17 16:42:50|||||||||3
1621269780000|2021-05-17 16:43:00|||||||||1
1621269800000|2021-05-17 16:43:20|||||||||2
1621269810000|2021-05-17 16:43:30|||||||||2
1621269830000|2021-05-17 16:43:50|||||||||3
1621269840000|2021-05-17 16:44:00|||||||||1
1621269850000|2021-05-17 16:44:10|||||||||4
1621269860000|2021-05-17 16:44:20|||||||||3
1621269880000|2021-05-17 16:44:40|||||||||3
1621269890000|2021-05-17 16:44:50|||||||||15
1621269900000|2021-05-17 16:45:00|||||||||2
1621269910000|2021-05-17 16:45:10|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|110
1621269920000|2021-05-17 16:45:20|||||||||4
1621269930000|2021-05-17 16:45:30|||||||||2
1621269940000|2021-05-17 16:45:40|||||||||1
1621269950000|2021-05-17 16:45:50|||||||||1
1621269960000|2021-05-17 16:46:00|||||||||2
1621269980000|2021-05-17 16:46:20|||||||||3
1621269990000|2021-05-17 16:46:30|||||||||1
1621270010000|2021-05-17 16:46:50|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|95
1621270020000|2021-05-17 16:47:00|||||||||2
1621270040000|2021-05-17 16:47:20|||||||||4
1621270070000|2021-05-17 16:47:50|17000.8|16998.3|17001.2|16999.7|17001.2|16999.7|17000.8|16998.3|105
1621270080000|2021-05-17 16:48:00|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|6
1621270100000|2021-05-17 16:48:20|17001.2|16999.7|17001.2|16998.7|17001.2|16999.7|17000.2|16998.7|13
1621270110000|2021-05-17 16:48:30|17000.2||17000.2||17000.2||17000.2||4
1621270120000|2021-05-17 16:48:40|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|4
1621270130000|2021-05-17 16:48:50|||||||||3
1621270140000|2021-05-17 16:49:00|||||||||2
1621270160000|2021-05-17 16:49:20|||||||||1
1621270180000|2021-05-17 16:49:40|||||||||13
1621270190000|2021-05-17 16:49:50|||||||||3
1621270200000|2021-05-17 16:50:00|17002.2|17000.7|17001.2|16999.7|17002.2|17000.7|17001.2|16999.7|27
1621270210000|2021-05-17 16:50:10|||||||||1
1621270220000|2021-05-17 16:50:20|||||||||3
1621270230000|2021-05-17 16:50:30|17001.8|17000.3|17001.2|16999.7|17001.8|17000.3|17001.2|16999.7|21
1621270240000|2021-05-17 16:50:40|||||||||1
1621270250000|2021-05-17 16:50:50|||||||||2
1621270270000|2021-05-17 16:51:10|||||||||53
1621270280000|2021-05-17 16:51:20|||||||||1
1621270290000|2021-05-17 16:51:30|||||||||1
1621270300000|2021-05-17 16:51:40|||||||||8
1621270310000|2021-05-17 16:51:50|||||||||2
1621270320000|2021-05-17 16:52:00|||||||||2
1621270330000|2021-05-17 16:52:10|||||||||2
1621270340000|2021-05-17 16:52:20|||||||||2
1621270350000|2021-05-17 16:52:30|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|10
1621270360000|2021-05-17 16:52:40|17001.2|16999.7|17002.2|17000.7|17002.2|17000.7|17001.2|16999.7|35
1621270380000|2021-05-17 16:53:00|||||||||9
1621270390000|2021-05-17 16:53:10|||||||||1
1621270410000|2021-05-17 16:53:30|||||||||9
1621270420000|2021-05-17 16:53:40|||||||||2
1621270430000|2021-05-17 16:53:50|||||||||3
1621270440000|2021-05-17 16:54:00|||||||||1
1621270450000|2021-05-17 16:54:10|||||||||3
1621270460000|2021-05-17 16:54:20|||||||||2
1621270470000|2021-05-17 16:54:30|||||||||1
1621270480000|2021-05-17 16:54:40|||||||||2
1621270490000|2021-05-17 16:54:50|||||||||2
1621270500000|2021-05-17 16:55:00|||||||||4
1621270510000|2021-05-17 16:55:10|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|31
1621270520000|2021-05-17 16:55:20|||||||||9
1621270530000|2021-05-17 16:55:30|||||||||1
1621270540000|2021-05-17 16:55:40|||||||||6
1621270550000|2021-05-17 16:55:50|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|70
1621270570000|2021-05-17 16:56:10|||||||||1
1621270590000|2021-05-17 16:56:30|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17002.2|17000.7|145
1621270600000|2021-05-17 16:56:40|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|110
1621270610000|2021-05-17 16:56:50|||||||||171
1621270620000|2021-05-17 16:57:00|||||||||2
1621270630000|2021-05-17 16:57:10|||||||||3
1621270650000|2021-05-17 16:57:30|||||||||6
1621270660000|2021-05-17 16:57:40|||||||||88
1621270670000|2021-05-17 16:57:50|||||||||15
1621270680000|2021-05-17 16:58:00|||||||||8
1621270690000|2021-05-17 16:58:10|||||||||9
1621270700000|2021-05-17 16:58:20|||||||||1
1621270710000|2021-05-17 16:58:30|||||||||5
1621270730000|2021-05-17 16:58:50|||||||||1
1621270740000|2021-05-17 16:59:00|||||||||2
1621270750000|2021-05-17 16:59:10|||||||||1
1621270760000|2021-05-17 16:59:20|||||||||3
1621270770000|2021-05-17 16:59:30|||||||||46
1621270780000|2021-05-17 16:59:40|17003.2|17000.9|17003.2|17001.7|17003.2|17001.7|17002.2|17000.7|257
1621270790000|2021-05-17 16:59:50|||||||||3
1621270840000|2021-05-17 17:00:40|||||||||45
1621270880000|2021-05-17 17:01:20|||||||||1
1621270910000|2021-05-17 17:01:50|||||||||1
1621270940000|2021-05-17 17:02:20|17003|17001.5|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|39
1621270950000|2021-05-17 17:02:30|||||||||3
1621271000000|2021-05-17 17:03:20|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|50
1621271010000|2021-05-17 17:03:30|||||||||24
1621271090000|2021-05-17 17:04:50|||||||||2
1621271100000|2021-05-17 17:05:00|||||||||1
1621271130000|2021-05-17 17:05:30|||||||||2
1621271140000|2021-05-17 17:05:40|17004.2|17001.3|17003.2|17001.7|17004.2|17001.8|17003.2|17001.3|39
1621271160000|2021-05-17 17:06:00|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|0
1621271170000|2021-05-17 17:06:10|17004.6|17002.1|17003.2|17001.7|17004.6|17002.1|17003.2|17001.7|24
1621271210000|2021-05-17 17:06:50|17004.2||17004.2||17004.2||17004.2||8
1621271220000|2021-05-17 17:07:00||17002.7||17002.7||17002.7||17002.7|0
1621271240000|2021-05-17 17:07:20|||||||||1
1621271280000|2021-05-17 17:08:00|||||||||50
1621271310000|2021-05-17 17:08:30|17003.2|17001.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|29
1621271320000|2021-05-17 17:08:40|17003.2|17001.7|17003.2|17001.7|17004|17002.5|17003.2|17001.7|34
1621271340000|2021-05-17 17:09:00|17004.2|17002.7|17004.2|17001.7|17004.2|17002.7|17004.2|17001.7|24
1621271350000|2021-05-17 17:09:10|17003.8|17002.3|17003.8|17002.3|17003.8|17002.3|17003.8|17002.3|0
1621271370000|2021-05-17 17:09:30|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|0
1621271380000|2021-05-17 17:09:40|||||||||50
1621271420000|2021-05-17 17:10:20|||||||||1
1621271430000|2021-05-17 17:10:30|17003.2|17001.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|15
1621271440000|2021-05-17 17:10:40|17003.8|17001.7|17004.2|17002.7|17004.2|17002.7|17003.8|17001.7|7
1621271450000|2021-05-17 17:10:50|||||||||1
1621271460000|2021-05-17 17:11:00|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|12
1621271490000|2021-05-17 17:11:30|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|22
1621271520000|2021-05-17 17:12:00|||||||||43
1621271570000|2021-05-17 17:12:50|||||||||1
1621271580000|2021-05-17 17:13:00|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|13
1621271710000|2021-05-17 17:15:10|||||||||100
1621271790000|2021-05-17 17:16:30|||||||||1
1621271810000|2021-05-17 17:16:50|||||||||8
1621271820000|2021-05-17 17:17:00|||||||||50
1621271830000|2021-05-17 17:17:10|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|211
1621271870000|2021-05-17 17:17:50|||||||||2
1621271880000|2021-05-17 17:18:00|||||||||13
1621271890000|2021-05-17 17:18:10|||||||||77
1621271910000|2021-05-17 17:18:30|||||||||5
1621271920000|2021-05-17 17:18:40|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|46
1621271940000|2021-05-17 17:19:00|17007.6|17005.1|17007.2|17005.7|17007.6|17005.7|17007.2|17004.7|24
1621272000000|2021-05-17 17:20:00|||||||||3
1621272050000|2021-05-17 17:20:50|||||||||1
1621272060000|2021-05-17 17:21:00|||||||||76
1621272080000|2021-05-17 17:21:20|||||||||42
1621272180000|2021-05-17 17:23:00|||||||||1
1621272190000|2021-05-17 17:23:10|||||||||84
1621272210000|2021-05-17 17:23:30|||||||||28
1621272220000|2021-05-17 17:23:40|17006.2|17004.7|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|132
1621272230000|2021-05-17 17:23:50|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|16
1621272320000|2021-05-17 17:25:20|||||||||2
1621272340000|2021-05-17 17:25:40|||||||||1
1621272350000|2021-05-17 17:25:50|||||||||11
1621272360000|2021-05-17 17:26:00||17003.7||17004.7||17004.7||17003.7|6
1621272370000|2021-05-17 17:26:10|||||||||1
1621272380000|2021-05-17 17:26:20|||||||||3
1621272400000|2021-05-17 17:26:40|||||||||11
1621272420000|2021-05-17 17:27:00|17007.2||17007.2||17007.2||17007.2||9
1621272430000|2021-05-17 17:27:10|17006.9|17005.4|17006.2|17004.7|17007.4|17005.7|17006.2|17004.7|1
1621272500000|2021-05-17 17:28:20|17007.2|17004.4|17006.2|17004.7|17007.2|17004.7|17006.2|17004.4|5
1621272550000|2021-05-17 17:29:10|17006.6|17005.1|17007.2|17005.7|17007.2|17005.7|17006.6|17005.1|110
1621272630000|2021-05-17 17:30:30|||||||||1
1621272700000|2021-05-17 17:31:40|||||||||2
1621272720000|2021-05-17 17:32:00|||||||||29
1621272730000|2021-05-17 17:32:10|||||||||37
1621272850000|2021-05-17 17:34:10|||||||||2
1621272870000|2021-05-17 17:34:30|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|304
1621272900000|2021-05-17 17:35:00|||||||||31
1621272950000|2021-05-17 17:35:50|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|24
1621272990000|2021-05-17 17:36:30|||||||||51
1621273030000|2021-05-17 17:37:10|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|0
1621273060000|2021-05-17 17:37:40|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|18
1621273080000|2021-05-17 17:38:00|||||||||25
1621273110000|2021-05-17 17:38:30|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|41
1621273120000|2021-05-17 17:38:40|||||||||1
1621273210000|2021-05-17 17:40:10|||||||||1
1621273250000|2021-05-17 17:40:50|||||||||1
1621273270000|2021-05-17 17:41:10|||||||||4
1621273280000|2021-05-17 17:41:20|17004.9|17003.4|17005.3|17003.8|17005.3|17003.8|17004.9|17002.8|3
1621273300000|2021-05-17 17:41:40|17005|17003.5|17005.3|17002.8|17005.3|17003.5|17005|17002.8|2
1621273310000|2021-05-17 17:41:50|17004.6|17003.8|17005.3|17002.8|17005.3|17003.8|17004.6|17002.8|5
1621273320000|2021-05-17 17:42:00|17004.9|17003.4|17005.3|17003.8|17005.3|17003.8|17004.9|17003.4|0
1621273330000|2021-05-17 17:42:10||17002.8||17002.8||17002.8||17002.8|0
1621273340000|2021-05-17 17:42:20|17004.6|17003.1|17004.3|17002.8|17004.6|17003.1|17004.3|17002.8|3
1621273360000|2021-05-17 17:42:40|||||||||1
1621273370000|2021-05-17 17:42:50|||||||||1
1621273440000|2021-05-17 17:44:00|17004.5|17003|17005.3|17002.8|17005.3|17003.8|17004.3|17002.8|65
1621273460000|2021-05-17 17:44:20|17004.3|17003.1|17005.3|17002.8|17005.3|17003.1|17004.3|17002.8|1
1621273470000|2021-05-17 17:44:30|17004.3||17005.3||17005.3||17004.3||4
1621273480000|2021-05-17 17:44:40|17004.3||17005.3||17005.3||17004.3||0
1621273500000|2021-05-17 17:45:00|17005.8|17003.8|17004.3|17002.8|17005.8|17003.8|17004.3|17002.8|5
1621273550000|2021-05-17 17:45:50|17005.3|17003.8|17005.3|17002.8|17005.3|17003.8|17004.9|17002.8|7
1621273590000|2021-05-17 17:46:30|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|0
1621273600000|2021-05-17 17:46:40|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|3
1621273610000|2021-05-17 17:46:50|17006.3||17006.3||17006.3||17006.3||1
1621273620000|2021-05-17 17:47:00|17005.3||17005.3||17005.3||17005.3||0
1621273690000|2021-05-17 17:48:10|||||||||2
1621273790000|2021-05-17 17:49:50|||||||||50
1621273840000|2021-05-17 17:50:40|17004.9|17003.4|17004.3|17002.8|17004.9|17003.4|17004.3|17002.8|9
1621273850000|2021-05-17 17:50:50|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|13
1621273860000|2021-05-17 17:51:00|||||||||13
1621273870000|2021-05-17 17:51:10|||||||||1
1621274020000|2021-05-17 17:53:40|17004.3|17002.8|17004.3|17002.8|17005.3|17002.8|17004.3|17002.8|16
1621274040000|2021-05-17 17:54:00|17005.3||17005.3||17005.3||17005.3||19
1621274100000|2021-05-17 17:55:00|17004.7|17003.2|17004.3|17002.8|17004.7|17003.2|17004.3|17002.8|0
1621274180000|2021-05-17 17:56:20|||||||||2
1621274230000|2021-05-17 17:57:10|||||||||6
1621274300000|2021-05-17 17:58:20|||||||||10
1621274350000|2021-05-17 17:59:10|17004.7|17003.2|17004.9|17002.4|17005.7|17003.2|17004.7|17002.4|7
1621274360000|2021-05-17 17:59:20|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|0
1621274370000|2021-05-17 17:59:30|17004.9|17002.4|17005.3|17002.8|17005.3|17002.8|17004.9|17002.4|0
1621274390000|2021-05-17 17:59:50|||||||||1
1621274410000|2021-05-17 18:00:10||17003.8||17003.8||17003.8||17003.8|3
1621274430000|2021-05-17 18:00:30|17004.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|7
1621274450000|2021-05-17 18:00:50|17005.7|17003.2|17005.7|17003.2|17005.7|17003.2|17005.7|17003.2|0
1621274460000|2021-05-17 18:01:00|17005.3|17002.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|6
1621274470000|2021-05-17 18:01:10|17004.7|17003.2|17004.3|17002.8|17005.3|17003.2|17004.3|17002.8|1
1621274480000|2021-05-17 18:01:20|17004.7|17003.2|17005.3|17003.8|17005.3|17003.8|17004.7|17003.2|1
1621274490000|2021-05-17 18:01:30|17004.9|17003.4|17004.3|17002.8|17004.9|17003.4|17004.3|17002.8|10
1621274510000|2021-05-17 18:01:50|17004.5|17003|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|12
1621274520000|2021-05-17 18:02:00|17004.5|17003|17005.3|17002.8|17005.3|17003|17004.3|17002.8|11
1621274530000|2021-05-17 18:02:10|17004.3||17005.3||17005.3||17004.3||0
1621274550000|2021-05-17 18:02:30|17004.7|17003.2|17005.3|17002.8|17005.3|17003.2|17004.3|17002.8|0
1621274560000|2021-05-17 18:02:40|17004.7|17003.2|17004.3|17002.8|17004.7|17003.2|17004.3|17002.8|0
1621274580000|2021-05-17 18:03:00|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|1
1621274610000|2021-05-17 18:03:30|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|26
1621274670000|2021-05-17 18:04:30|17003.7|17002.2|17004.3|17001.8|17004.7|17002.8|17003.3|17001.8|38
1621274680000|2021-05-17 18:04:40|17003.9|17002.4|17004.3|17002.8|17004.3|17002.8|17003.9|17002.4|0
1621274750000|2021-05-17 18:05:50|17005.3|17003.8|17004.9|17002.4|17005.3|17003.8|17004.3|17002.4|23
1621274760000|2021-05-17 18:06:00|17005.3|17002.8|17005.3|17002.8|17005.7|17003.8|17004.9|17002.8|0
1621274770000|2021-05-17 18:06:10|17004.7|17003.2|17005.3|17002.8|17005.3|17003.2|17004.7|17002.8|1
1621274780000|2021-05-17 18:06:20|17004.3||17004.3||17004.3||17004.3||0
1621274790000|2021-05-17 18:06:30|17005.3||17005.3||17005.3||17005.3||0
1621274810000|2021-05-17 18:06:50|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|0
1621274820000|2021-05-17 18:07:00|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|0
1621274850000|2021-05-17 18:07:30|||||||||1
1621274860000|2021-05-17 18:07:40|17004.7|17002.2|17004.3|17001.8|17004.7|17002.2|17003.3|17001.8|24
1621274870000|2021-05-17 18:07:50|17003.3||17003.3||17003.3||17003.3||8
1621274890000|2021-05-17 18:08:10|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|19
1621274910000|2021-05-17 18:08:30|17003.9|17002.4|17004.3|17001.8|17004.3|17002.4|17003.9|17001.8|0
1621274920000|2021-05-17 18:08:40|17003.7|17002.2|17003.3|17001.8|17003.7|17002.2|17003.3|17001.8|0
1621274930000|2021-05-17 18:08:50|17004.3||17004.3||17004.3||17004.3||2
1621274960000|2021-05-17 18:09:20|17003.9|17002.4|17004.3|17001.8|17004.7|17002.4|17003.9|17001.8|0
1621275010000|2021-05-17 18:10:10|17003.3||17004.3||17004.3||17003.3||0
1621275030000|2021-05-17 18:10:30|17003.7|17002.2|17003.3|17001.8|17003.7|17002.2|17003.3|17001.8|1
1621275060000|2021-05-17 18:11:00|||||||||6
1621275100000|2021-05-17 18:11:40|||||||||1
1621275120000|2021-05-17 18:12:00|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|1
1621275150000|2021-05-17 18:12:30|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|24
1621275160000|2021-05-17 18:12:40|17004.1|17002.6|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|16
1621275190000|2021-05-17 18:13:10|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|8
1621275200000|2021-05-17 18:13:20|17003.9|17002.4|17004.3|17002.8|17004.3|17002.8|17003.9|17001.8|0
1621275210000|2021-05-17 18:13:30|17004.1|17002.6|17003.3|17001.8|17004.1|17002.6|17003.3|17001.8|1
1621275240000|2021-05-17 18:14:00|17003.9|17001.4|17004.3|17001.8|17004.3|17001.8|17003.9|17001.4|5
1621275270000|2021-05-17 18:14:30|17003.3||17003.3||17003.3||17003.3||10
1621275300000|2021-05-17 18:15:00|||||||||10
1621275310000|2021-05-17 18:15:10|||||||||10
1621275340000|2021-05-17 18:15:40|||||||||2
1621275440000|2021-05-17 18:17:20|||||||||1
1621275470000|2021-05-17 18:17:50|17004.3|17002.2|17004.3|17001.8|17004.3|17002.2|17003.3|17001.8|2
1621275480000|2021-05-17 18:18:00|17003.9|17002.4|17004.3|17002.8|17004.3|17002.8|17003.9|17002.4|0
1621275530000|2021-05-17 18:18:50|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|5
1621275540000|2021-05-17 18:19:00|17004.3||17004.3||17004.3||17004.3||0
1621275580000|2021-05-17 18:19:40|17003.9|17001.4|17003.3|17001.8|17003.9|17001.8|17003.3|17001.4|213
1621275590000|2021-05-17 18:19:50|17004.3||17004.3||17004.3||17004.3||8
1621275600000|2021-05-17 18:20:00|17003.9|17001.4|17004.3|17001.8|17004.3|17001.8|17003.9|17001.4|0
1621275610000|2021-05-17 18:20:10|17003.7|17002.2|17004.3|17001.8|17004.3|17002.2|17003.3|17001.8|0
1621275630000|2021-05-17 18:20:30|17003.7|17002.2|17003.3|17001.8|17003.7|17002.2|17003.3|17001.8|3
1621275690000|2021-05-17 18:21:30|||||||||1
1621275820000|2021-05-17 18:23:40|||||||||1
1621275830000|2021-05-17 18:23:50|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|4
1621275840000|2021-05-17 18:24:00|||||||||57
1621275950000|2021-05-17 18:25:50|17003.3||17002.3||17003.3||17002.3||29
1621275980000|2021-05-17 18:26:20|||||||||1
1621276030000|2021-05-17 18:27:10|||||||||27
1621276040000|2021-05-17 18:27:20|||||||||2
1621276060000|2021-05-17 18:27:40|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|0
1621276070000|2021-05-17 18:27:50|17003.1|17001.6|17002.3|17000.8|17003.1|17001.6|17002.3|17000.8|2
1621276080000|2021-05-17 18:28:00|17003.3|17001.8|17003.3|17000.8|17003.3|17001.8|17003.3|17000.8|14
1621276110000|2021-05-17 18:28:30|17002.3||17002.3||17002.3||17002.3||1
1621276120000|2021-05-17 18:28:40|17002.7|17001.2|17002.3|17000.8|17003.7|17001.2|17002.3|17000.8|2
1621276130000|2021-05-17 18:28:50|17003.3||17003.3||17003.3||17003.3||0
1621276150000|2021-05-17 18:29:10|17002.3||17002.3||17002.3||17002.3||0
1621276220000|2021-05-17 18:30:20|||||||||75
1621276260000|2021-05-17 18:31:00|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|43
1621276270000|2021-05-17 18:31:10|17002.7|17001.2|17002.3|17000.8|17002.7|17001.2|17002.3|17000.8|6
1621276300000|2021-05-17 18:31:40|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|0
1621276350000|2021-05-17 18:32:30|17002.9|17000.8|17003.3|17000.8|17003.3|17001.4|17002.3|17000.8|57
1621276360000|2021-05-17 18:32:40|17002.9|17001.4|17002.3|17000.8|17003.7|17001.4|17002.3|17000.8|0
1621276370000|2021-05-17 18:32:50|17003.3||17003.3||17003.3||17003.3||0
1621276380000|2021-05-17 18:33:00||17001.8||17000.8||17001.8||17000.8|19
1621276390000|2021-05-17 18:33:10|17002.3|17001.4|17002.9|17001.4|17002.9|17001.4|17002.3|17001.4|0
1621276400000|2021-05-17 18:33:20|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17002.9|17001.4|0
1621276420000|2021-05-17 18:33:40||17000.8||17000.8||17000.8||17000.8|0
1621276430000|2021-05-17 18:33:50|17002.9|17000.4|17002.3|17000.8|17002.9|17000.8|17002.3|17000.4|0
1621276440000|2021-05-17 18:34:00|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|13
1621276460000|2021-05-17 18:34:20||17000.8||17000.8||17000.8||17000.8|0
1621276470000|2021-05-17 18:34:30|17002.7|17001.2|17002.3|17000.8|17002.7|17001.2|17002.3|17000.8|0
1621276490000|2021-05-17 18:34:50|17003.3|17000.4|17002.3|17000.8|17003.3|17000.8|17002.3|17000.4|19
1621276650000|2021-05-17 18:37:30|||||||||21
1621276740000|2021-05-17 18:39:00|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|128
1621276750000|2021-05-17 18:39:10|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|5
1621276760000|2021-05-17 18:39:20|17002.9|17000.4|17003.3|17000.8|17003.3|17000.8|17002.9|17000.4|1
1621276780000|2021-05-17 18:39:40||17001.8||17001.8||17001.8||17001.8|0
1621276790000|2021-05-17 18:39:50|||||||||1
1621276820000|2021-05-17 18:40:20|17002.3|17000.8|17002.3|17000.8|17003.3|17001.2|17002.3|17000.8|29
1621276850000|2021-05-17 18:40:50|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|8
1621276860000|2021-05-17 18:41:00||17000.8||17000.8||17001.8||17000.8|0
1621276870000|2021-05-17 18:41:10|17002.9|17001.4|17003.3|17001.8|17003.3|17001.8|17002.9|17001.4|0
1621276880000|2021-05-17 18:41:20|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|71
1621276890000|2021-05-17 18:41:30|||||||||2
1621276900000|2021-05-17 18:41:40|||||||||1
1621276910000|2021-05-17 18:41:50|||||||||1
1621276920000|2021-05-17 18:42:00|17003.3||17003.3||17003.3||17003.3||30
1621276930000|2021-05-17 18:42:10|17002.7|17001.2|17002.3|17000.8|17002.7|17001.2|17002.3|17000.8|0
1621276940000|2021-05-17 18:42:20|17002.7|17001.2|17003.3|17001.8|17003.3|17001.8|17002.7|17001.2|98
1621276970000|2021-05-17 18:42:50|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|38
1621277030000|2021-05-17 18:43:50|||||||||1
1621277100000|2021-05-17 18:45:00|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|12
1621277160000|2021-05-17 18:46:00|||||||||3
1621277170000|2021-05-17 18:46:10|17002.3|17000.8|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|77
1621277180000|2021-05-17 18:46:20|||||||||3
1621277200000|2021-05-17 18:46:40|||||||||25
1621277250000|2021-05-17 18:47:30|||||||||20
1621277330000|2021-05-17 18:48:50|||||||||1
1621277460000|2021-05-17 18:51:00|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|38
1621277480000|2021-05-17 18:51:20|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|6
1621277490000|2021-05-17 18:51:30|||||||||3
1621277500000|2021-05-17 18:51:40|17004.3||17004.3||17004.3||17004.3||7
1621277510000|2021-05-17 18:51:50|17003.7|17002.2|17003.3|17001.8|17004.3|17002.2|17003.3|17001.8|0
1621277540000|2021-05-17 18:52:20|17004.3|17002.5|17004|17002.5|17004.3|17002.5|17004|17002.5|0
1621277550000|2021-05-17 18:52:30|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|0
1621277580000|2021-05-17 18:53:00|17003.3|17001.8|17003.3|17001.8|17004.3|17001.8|17003.3|17001.8|4
1621277610000|2021-05-17 18:53:30|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|8
1621277630000|2021-05-17 18:53:50|17004.7|17002.2|17004.3|17002.8|17004.7|17002.8|17004|17002.2|1
1621277660000|2021-05-17 18:54:20|17004|17002.5|17004.3|17001.8|17004.3|17002.5|17004|17001.8|7
1621277670000|2021-05-17 18:54:30||17002.8||17002.8||17002.8||17002.8|1
1621277680000|2021-05-17 18:54:40|17003.3|17001.8|17004.3|17001.8|17004.7|17002.8|17003.3|17001.8|3
1621277690000|2021-05-17 18:54:50||17002.8||17001.8||17002.8||17001.8|0
1621277710000|2021-05-17 18:55:10|17004|17002.5|17004.3|17002.8|17004.3|17002.8|17004|17002.5|0
1621277730000|2021-05-17 18:55:30|||||||||1
1621277740000|2021-05-17 18:55:40|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|6
1621277750000|2021-05-17 18:55:50|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|5
1621277770000|2021-05-17 18:56:10|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|5
1621277790000|2021-05-17 18:56:30|||||||||1
1621277820000|2021-05-17 18:57:00|||||||||1
1621277850000|2021-05-17 18:57:30|||||||||4
1621277870000|2021-05-17 18:57:50|||||||||7
1621277890000|2021-05-17 18:58:10|||||||||5
1621277900000|2021-05-17 18:58:20|17003|17001.5|17002.3|17000.8|17003|17001.5|17002.3|17000.8|33
1621277910000|2021-05-17 18:58:30|||||||||1
1621277920000|2021-05-17 18:58:40|||||||||2
1621277930000|2021-05-17 18:58:50|17003|17000.5|17003.3|17000.8|17003.3|17001.2|17002.3|17000.5|9
1621277940000|2021-05-17 18:59:00|17002.7|17001.2|17003.3|17001.8|17003.3|17001.8|17002.3|17000.8|5
1621277950000|2021-05-17 18:59:10|17003.7|17002.2|17003.3|17001.8|17004.3|17002.2|17003.3|17001.5|2
1621277990000|2021-05-17 18:59:50|17004.3|17002.2|17003.3|17001.8|17004.3|17002.3|17003.3|17001.5|5
1621278000000|2021-05-17 19:00:00|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|13
1621278010000|2021-05-17 19:00:10|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|18
1621278030000|2021-05-17 19:00:30|||||||||1
1621278040000|2021-05-17 19:00:40|17003.7|17002.2|17004.3|17001.8|17004.3|17002.2|17003.7|17001.8|0
1621278050000|2021-05-17 19:00:50|17003.3||17003.3||17003.3||17003.3||0
1621278060000|2021-05-17 19:01:00|||||||||13
1621278070000|2021-05-17 19:01:10|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|13
1621278100000|2021-05-17 19:01:40|||||||||15
1621278140000|2021-05-17 19:02:20|17005.3||17004.3||17005.3||17004.3||22
1621278160000|2021-05-17 19:02:40|17003.6|17002.1|17003.3|17001.8|17003.6|17002.1|17003.3|17001.8|13
1621278170000|2021-05-17 19:02:50|17004.3||17003.3||17004.3||17003.3||59
1621278190000|2021-05-17 19:03:10|||||||||93
1621278240000|2021-05-17 19:04:00|||||||||9
1621278250000|2021-05-17 19:04:10|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|2
1621278260000|2021-05-17 19:04:20|||||||||1
1621278270000|2021-05-17 19:04:30|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|0
1621278280000|2021-05-17 19:04:40||17000.8||17000.8||17000.8||17000.8|0
1621278300000|2021-05-17 19:05:00|17003|17001.5|17003.3|17001.8|17003.3|17001.8|17003|17001.5|0
1621278340000|2021-05-17 19:05:40|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|0
1621278380000|2021-05-17 19:06:20|||||||||14
1621278410000|2021-05-17 19:06:50|||||||||5
1621278420000|2021-05-17 19:07:00|17003.1|17001.6|17002.4|17000.9|17003.1|17001.6|17002.4|17000.9|7
1621278430000|2021-05-17 19:07:10|||||||||1
1621278450000|2021-05-17 19:07:30|17003.4||17003.4||17003.4||17003.4||6
1621278460000|2021-05-17 19:07:40|17002.4||17002.4||17002.4||17002.4||0
1621278490000|2021-05-17 19:08:10|17002.7|17001.2|17003.4|17000.9|17003.4|17001.2|17002.7|17000.9|3
1621278500000|2021-05-17 19:08:20|17003|17001.5|17003.4|17001.9|17003.4|17001.9|17003|17001.5|0
1621278510000|2021-05-17 19:08:30|17003.7|17001.2|17003.4|17000.9|17003.7|17001.2|17003.4|17000.9|0
1621278520000|2021-05-17 19:08:40|17002.4||17002.4||17002.4||17002.4||0
1621278550000|2021-05-17 19:09:10|||||||||1
1621278600000|2021-05-17 19:10:00|||||||||1
1621278620000|2021-05-17 19:10:20||16999.9||16999.9||16999.9||16999.9|15
1621278630000|2021-05-17 19:10:30||17000.9||17000.9||17000.9||17000.9|1
1621278700000|2021-05-17 19:11:40|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|21
1621278740000|2021-05-17 19:12:20|17002|17000.5|17002.4|16999.9|17002.4|17000.9|17002|16999.9|32
1621278760000|2021-05-17 19:12:40|||||||||1
1621278780000|2021-05-17 19:13:00|17001.7|17000.2|17002.4|16999.9|17002.4|17000.2|17001.4|16999.9|21
1621278790000|2021-05-17 19:13:10|17002|17000.5|17001.4|16999.9|17002|17000.5|17001.4|16999.9|1
1621278820000|2021-05-17 19:13:40|17002|17000.5|17002.4|17000.9|17002.4|17000.9|17002|17000.5|1
1621278850000|2021-05-17 19:14:10|17003|17000.5|17002.4|17000.9|17003.4|17000.9|17002.4|17000.5|2
1621278880000|2021-05-17 19:14:40|17003.4||17003.4||17003.4||17003.4||1
1621278890000|2021-05-17 19:14:50|17002.7|17001.2|17002.4|17000.9|17002.7|17001.2|17002.4|17000.9|0
1621278900000|2021-05-17 19:15:00|||||||||5
1621278970000|2021-05-17 19:16:10|||||||||1
1621279040000|2021-05-17 19:17:20|||||||||1
1621279090000|2021-05-17 19:18:10|||||||||3
1621279110000|2021-05-17 19:18:30|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|39
1621279160000|2021-05-17 19:19:20|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|19
1621279170000|2021-05-17 19:19:30|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|28
1621279180000|2021-05-17 19:19:40|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|25
1621279190000|2021-05-17 19:19:50|||||||||7
1621279200000|2021-05-17 19:20:00|||||||||7
1621279250000|2021-05-17 19:20:50|||||||||2
1621279270000|2021-05-17 19:21:10|||||||||1
1621279290000|2021-05-17 19:21:30|17003.4|17001.9|17003.4|17000.9|17003.4|17001.9|17003|17000.9|7
1621279300000|2021-05-17 19:21:40|17002.4||17002.4||17002.4||17002.4||0
1621279310000|2021-05-17 19:21:50|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17002.6|17001.1|35
1621279320000|2021-05-17 19:22:00|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|0
1621279330000|2021-05-17 19:22:10|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|15
1621279390000|2021-05-17 19:23:10|17001.8|16999.9|17002|17000.5|17002|17000.5|17001.8|16999.5|16
1621279400000|2021-05-17 19:23:20|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|0
1621279410000|2021-05-17 19:23:30|17001.4|16999.9|17001.4|16999.9|17001.8|17000.3|17001.4|16999.9|18
1621279440000|2021-05-17 19:24:00|17002|16999.5|17001.4|16999.9|17002|16999.9|17001.4|16999.5|0
1621279450000|2021-05-17 19:24:10|17002|16999.5|17001.4|16999.9|17002|16999.9|17001.4|16999.5|8
1621279460000|2021-05-17 19:24:20|||||||||1
1621279480000|2021-05-17 19:24:40|17002|17000.5|17002|17000.5|17002|17000.5|17001.6|16999.5|0
1621279500000|2021-05-17 19:25:00|||||||||3
1621279510000|2021-05-17 19:25:10||16999.5||16999.5||16999.5||16999.5|2
1621279520000|2021-05-17 19:25:20|17001.4|16999.9|17001.4|16999.9|17002|16999.9|17001.4|16999.5|1
1621279530000|2021-05-17 19:25:30|17002|16999.5|17001.4|16999.9|17002|16999.9|17001.4|16999.5|14
1621279540000|2021-05-17 19:25:40|||||||||15
1621279550000|2021-05-17 19:25:50|17001|16999.5|17002.4|17000.9|17002.4|17000.9|17001|16999.5|94
1621279560000|2021-05-17 19:26:00|17002|16999.9|17002.4|16999.9|17002.5|17000.5|17001.4|16999.9|8
1621279570000|2021-05-17 19:26:10|17001.4||17001.4||17001.4||17001.4||9
1621279580000|2021-05-17 19:26:20|17001.8|17000.3|17001.4|16999.9|17002.4|17000.9|17001.4|16999.9|30
1621279600000|2021-05-17 19:26:40|17002.4|17000.9|17001.8|17000.3|17002.4|17000.9|17001.4|16999.9|11
1621279610000|2021-05-17 19:26:50|17001.4|16999.9|17002.4|16999.9|17002.4|16999.9|17001.4|16999.9|0
1621279620000|2021-05-17 19:27:00|17001.4|17000.9|17002.4|16999.9|17002.4|17000.9|17001.4|16999.9|8
1621279630000|2021-05-17 19:27:10|17001.4||17002.4||17002.4||17001.4||0
1621279640000|2021-05-17 19:27:20|17001.4||17001.4||17001.4||17001.4||0
1621279670000|2021-05-17 19:27:50|||||||||1
1621279680000|2021-05-17 19:28:00|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|3
1621279700000|2021-05-17 19:28:20|||||||||19
1621279740000|2021-05-17 19:29:00|||||||||1
1621279800000|2021-05-17 19:30:00|||||||||5
1621279810000|2021-05-17 19:30:10|||||||||18
1621279820000|2021-05-17 19:30:20|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|9
1621279830000|2021-05-17 19:30:30|||||||||2
1621279840000|2021-05-17 19:30:40|||||||||2
1621279850000|2021-05-17 19:30:50|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|101
1621279860000|2021-05-17 19:31:00|16999.4|16997.9|16999.4|16997.9|17000.4|16998.9|16999.4|16997.9|144
1621279870000|2021-05-17 19:31:10|17000.4|16998.3|17000.4|16998.9|17000.4|16998.9|16999.4|16997.9|149
1621279880000|2021-05-17 19:31:20|||||||||24
1621279890000|2021-05-17 19:31:30|||||||||2
1621279900000|2021-05-17 19:31:40|||||||||64
1621279910000|2021-05-17 19:31:50|||||||||2
1621279920000|2021-05-17 19:32:00|16999.6|16998.1|16999.4|16997.9|17000.4|16998.9|16999.4|16997.5|32
1621279930000|2021-05-17 19:32:10|17000|16997.5|16999.4|16997.9|17000.4|16998.3|16999.4|16997.5|6
1621279940000|2021-05-17 19:32:20|17000.4|16998.3|16999.4|16997.9|17000.8|16998.3|16999.4|16997.9|22
1621279950000|2021-05-17 19:32:30|||||||||304
1621279960000|2021-05-17 19:32:40|||||||||2
1621279970000|2021-05-17 19:32:50|||||||||3
1621279980000|2021-05-17 19:33:00|||||||||3
1621279990000|2021-05-17 19:33:10|||||||||1
1621280000000|2021-05-17 19:33:20|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|14
1621280010000|2021-05-17 19:33:30|||||||||3
1621280020000|2021-05-17 19:33:40|||||||||2
1621280030000|2021-05-17 19:33:50|17000|16997.9|17000.4|16998.9|17000.4|16998.9|17000|16997.9|7
1621280040000|2021-05-17 19:34:00||16997.9||16997.9||16997.9||16997.9|2
1621280050000|2021-05-17 19:34:10||16998.9||16998.9||16998.9||16998.9|1
1621280060000|2021-05-17 19:34:20||16997.9||16998.9||16998.9||16997.9|1
1621280070000|2021-05-17 19:34:30||16997.9||16997.9||16997.9||16997.9|1
1621280080000|2021-05-17 19:34:40||16998.9||16998.9||16998.9||16998.9|0
1621280090000|2021-05-17 19:34:50|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|3
1621280100000|2021-05-17 19:35:00|17000.4|16998.3|17000.4|16998.9|17000.4|16998.9|16999.8|16997.5|1
1621280150000|2021-05-17 19:35:50||16997.9||16997.9||16997.9||16997.9|3
1621280170000|2021-05-17 19:36:10|16999.4||16999.4||17000.4||16999.4||0
1621280180000|2021-05-17 19:36:20|17000.4|16998.9|16999.4|16997.9|17000.4|16998.9|16999.4|16997.9|3
1621280220000|2021-05-17 19:37:00|17000.4||17000.4||17000.4||17000.4||20
1621280240000|2021-05-17 19:37:20|17000|16997.5|17000.4|16997.9|17000.9|16998.9|17000|16997.5|48
1621280250000|2021-05-17 19:37:30||16998.9||16998.9||16998.9||16998.9|0
1621280260000|2021-05-17 19:37:40|||||||||1
1621280270000|2021-05-17 19:37:50|16999.6|16998.1|17000|16998.5|17000.4|16998.5|16999.6|16997.5|3
1621280280000|2021-05-17 19:38:00|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|0
1621280290000|2021-05-17 19:38:10|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|4
1621280300000|2021-05-17 19:38:20|||||||||7
1621280340000|2021-05-17 19:39:00|17000.4|16998.5|17000.8|16998.3|17000.8|16998.5|17000|16998.3|0
1621280350000|2021-05-17 19:39:10|17000.4|16997.9|17000.4|16998.9|17000.4|16998.9|17000.4|16997.9|0
1621280370000|2021-05-17 19:39:30|17000.8|16999.3|17001.4|16998.9|17001.4|16999.3|17000.8|16998.9|2
1621280380000|2021-05-17 19:39:40||16999.9||16999.9||16999.9||16999.9|0
1621280440000|2021-05-17 19:40:40|||||||||1
1621280460000|2021-05-17 19:41:00|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|26
1621280470000|2021-05-17 19:41:10|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|65
1621280510000|2021-05-17 19:41:50|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|8
1621280550000|2021-05-17 19:42:30|17000.6|16999.1|17001.4|16999.9|17001.4|16999.9|17000.6|16999.1|14
1621280560000|2021-05-17 19:42:40|||||||||2
1621280570000|2021-05-17 19:42:50|17000.4|16998.9|17000.4|16998.9|17001.4|16998.9|17000.4|16998.9|14
1621280580000|2021-05-17 19:43:00|||||||||1
1621280640000|2021-05-17 19:44:00|||||||||1
1621280650000|2021-05-17 19:44:10|17001.4||17000.4||17001.4||17000.4||15
1621280700000|2021-05-17 19:45:00|||||||||1
1621280740000|2021-05-17 19:45:40|||||||||1
1621280780000|2021-05-17 19:46:20|||||||||3
1621280800000|2021-05-17 19:46:40|||||||||18
1621280820000|2021-05-17 19:47:00|17001.4|16999.9|17001.4|16999.9|17001.8|16999.9|17000.4|16998.9|13
1621280830000|2021-05-17 19:47:10|17001|16999.5|17001.4|16998.9|17001.4|16999.5|17001|16998.9|0
1621280840000|2021-05-17 19:47:20|17001|16999.5|17001.4|16999.9|17001.4|16999.9|17001|16999.5|0
1621280850000|2021-05-17 19:47:30|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|16
1621280870000|2021-05-17 19:47:50|||||||||2
1621280880000|2021-05-17 19:48:00|||||||||23
1621280890000|2021-05-17 19:48:10|||||||||2
1621280940000|2021-05-17 19:49:00|17001.4|16999.9|17001.4|16999.9|17002.4|16999.9|17001.4|16999.9|26
1621280960000|2021-05-17 19:49:20|||||||||12
1621280970000|2021-05-17 19:49:30|17001.8|17000.3|17002.4|16999.9|17002.4|17000.3|17001.4|16999.9|4
1621280980000|2021-05-17 19:49:40|17001.8|17000.3|17001.4|16999.9|17001.8|17000.3|17001.4|16999.9|1
1621281000000|2021-05-17 19:50:00|||||||||2
1621281050000|2021-05-17 19:50:50|||||||||148
1621281060000|2021-05-17 19:51:00|||||||||2
1621281090000|2021-05-17 19:51:30|||||||||1
1621281180000|2021-05-17 19:53:00|||||||||88
1621281190000|2021-05-17 19:53:10|||||||||3
1621281200000|2021-05-17 19:53:20|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|6
1621281230000|2021-05-17 19:53:50|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|45
1621281240000|2021-05-17 19:54:00|||||||||4
1621281250000|2021-05-17 19:54:10|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|50
1621281280000|2021-05-17 19:54:40|||||||||24
1621281290000|2021-05-17 19:54:50|||||||||3
1621281300000|2021-05-17 19:55:00|||||||||1
1621281320000|2021-05-17 19:55:20|||||||||1
1621281330000|2021-05-17 19:55:30|17003.8|17001.3|17002.4|17000.9|17003.8|17001.3|17002.4|17000.5|50
1621281340000|2021-05-17 19:55:40|||||||||1
1621281350000|2021-05-17 19:55:50|17002.8|17001.3|17003.4|17001.9|17003.4|17001.9|17002.8|17000.9|0
1621281360000|2021-05-17 19:56:00|||||||||10
1621281370000|2021-05-17 19:56:10|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|6
1621281380000|2021-05-17 19:56:20||17001.9||17001.9||17001.9||17001.9|27
1621281390000|2021-05-17 19:56:30|17003.4|17001.5|17004.4|17001.9|17004.4|17002.5|17003.4|17001.5|6
1621281400000|2021-05-17 19:56:40|17004|17001.5|17004.4|17001.9|17004.4|17002.9|17003.4|17001.5|10
1621281410000|2021-05-17 19:56:50|17003.8|17002.3|17003.9|17001.4|17004.4|17002.3|17003.4|17001.4|0
1621281420000|2021-05-17 19:57:00|17004.4|17001.9|17003.4|17001.9|17004.4|17002.3|17003.4|17001.9|0
1621281430000|2021-05-17 19:57:10|17004.4||17004.4||17004.4||17004.4||1
1621281440000|2021-05-17 19:57:20|17003.4|17001.4|17004.4|17001.9|17004.4|17001.9|17003.4|17001.4|0
1621281450000|2021-05-17 19:57:30|17003.4||17004.4||17004.4||17003.4||1
1621281460000|2021-05-17 19:57:40|||||||||1
1621281470000|2021-05-17 19:57:50|17004|17001.5|17003.4|17001.9|17004|17001.9|17003.4|17001.5|132
1621281480000|2021-05-17 19:58:00|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17001.4|16999.9|105
1621281490000|2021-05-17 19:58:10|17002|17000.5|17001.4|16999.9|17002|17000.5|17001.4|16999.9|89
1621281510000|2021-05-17 19:58:30|||||||||56
1621281520000|2021-05-17 19:58:40|||||||||36
1621281530000|2021-05-17 19:58:50|17001|16998.9|17001.4|16999.9|17001.4|16999.9|17001|16998.5|60
1621281540000|2021-05-17 19:59:00|17001|16998.9|17001.4|16998.9|17001.8|16999.5|17001|16998.9|23
1621281550000|2021-05-17 19:59:10|17001|16999.5|17001.4|16999.9|17001.8|16999.9|17001|16998.9|44
1621281560000|2021-05-17 19:59:20|||||||||24
1621281570000|2021-05-17 19:59:30|17002.4|17000.3|17001.4|16999.9|17002.4|17000.3|17001.4|16999.9|16
1621281590000|2021-05-17 19:59:50|||||||||9
1621317900000|2021-05-18 06:05:00|17008.1|17006.6|17009.1|17007.6|17010.5|17008.6|17008.1|17006.6|187
1621317910000|2021-05-18 06:05:10|||||||||6
1621317920000|2021-05-18 06:05:20|17008.3|17006.8|17007.1|17005.6|17008.3|17006.8|17007.1|17005.6|69
1621317930000|2021-05-18 06:05:30|17007.3|17005.8|17007.1|17005.6|17008.1|17006.6|17007.1|17005.6|127
1621317940000|2021-05-18 06:05:40|17008.1|17006.6|17008.1|17006.6|17008.1|17006.6|17008.1|17006.6|87
1621317950000|2021-05-18 06:05:50|||||||||111
1621317960000|2021-05-18 06:06:00|17007.9|17006.4|17007.1|17005.6|17007.9|17006.4|17007.1|17005.6|44
1621317970000|2021-05-18 06:06:10|||||||||33
1621317980000|2021-05-18 06:06:20|17006.1|17004.6|17006.1|17004.6|17006.5|17005|17006.1|17004.6|13
1621317990000|2021-05-18 06:06:30|||||||||2
1621318000000|2021-05-18 06:06:40|||||||||75
1621318010000|2021-05-18 06:06:50|||||||||57
1621318020000|2021-05-18 06:07:00|17007.1|17005.6|17007.1|17005.6|17008.1|17006.6|17007.1|17005.6|65
1621318030000|2021-05-18 06:07:10|||||||||2
1621318040000|2021-05-18 06:07:20|17006.7|17005.2|17006.1|17004.6|17006.7|17005.2|17006.1|17004.6|369
1621318050000|2021-05-18 06:07:30|||||||||5
1621318060000|2021-05-18 06:07:40|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|151
1621318070000|2021-05-18 06:07:50|17004.9|17003.4|17006.1|17004.6|17006.1|17004.6|17004.1|17002.6|116
1621318080000|2021-05-18 06:08:00|||||||||93
1621318090000|2021-05-18 06:08:10|||||||||29
1621318100000|2021-05-18 06:08:20|||||||||28
1621318110000|2021-05-18 06:08:30|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|63
1621318120000|2021-05-18 06:08:40|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|23
1621318130000|2021-05-18 06:08:50|17006.5|17005|17007.1|17005.6|17008.1|17006.6|17006.5|17004.6|120
1621318140000|2021-05-18 06:09:00|17008.1|17006.6|17008.1|17006.6|17008.1|17006.6|17008.1|17006.6|42
1621318150000|2021-05-18 06:09:10|17008.9|17007.4|17008.1|17006.6|17009.1|17007.6|17008.1|17006.6|7
1621318160000|2021-05-18 06:09:20|||||||||8
1621318170000|2021-05-18 06:09:30|||||||||2
1621318190000|2021-05-18 06:09:50|||||||||1
1621318200000|2021-05-18 06:10:00|||||||||1
1621318210000|2021-05-18 06:10:10|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|50
1621318220000|2021-05-18 06:10:20|17010.1|17008.6|17009.1|17007.6|17010.1|17008.6|17009.1|17007.6|197
1621318230000|2021-05-18 06:10:30|||||||||12
1621318240000|2021-05-18 06:10:40|||||||||3
1621318250000|2021-05-18 06:10:50|||||||||1
1621318260000|2021-05-18 06:11:00|17010.1|17008.6|17010.1|17008.6|17011.1|17009.6|17010.1|17008.6|393
1621318270000|2021-05-18 06:11:10|||||||||2
1621318280000|2021-05-18 06:11:20|||||||||2
1621318290000|2021-05-18 06:11:30|||||||||3
1621318300000|2021-05-18 06:11:40|||||||||7
1621318310000|2021-05-18 06:11:50|||||||||296
1621318320000|2021-05-18 06:12:00|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|265
1621318330000|2021-05-18 06:12:10|||||||||9
1621318340000|2021-05-18 06:12:20|17010.1|17008.6|17009.1|17007.6|17010.1|17008.6|17009.1|17007.6|60
1621318350000|2021-05-18 06:12:30|||||||||1
1621318360000|2021-05-18 06:12:40|||||||||243
1621318370000|2021-05-18 06:12:50|||||||||5
1621318380000|2021-05-18 06:13:00|||||||||9
1621318390000|2021-05-18 06:13:10|17008.9|17007.4|17008.1|17006.6|17008.9|17007.4|17007.1|17005.6|221
1621318400000|2021-05-18 06:13:20|17007.1|17005.6|17008.1|17006.6|17008.1|17006.6|17007.1|17005.6|63
1621318410000|2021-05-18 06:13:30|17008.5|17006|17007.1|17005.6|17008.5|17006.2|17007.1|17005.6|32
1621318420000|2021-05-18 06:13:40|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|5
1621318430000|2021-05-18 06:13:50|||||||||5
1621318440000|2021-05-18 06:14:00|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|204
1621318450000|2021-05-18 06:14:10|17007.7|17005.2|17007.1|17005.6|17008.1|17006.6|17007.1|17005.2|84
1621318470000|2021-05-18 06:14:30|||||||||117
1621318480000|2021-05-18 06:14:40|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|12
1621318490000|2021-05-18 06:14:50|17006.7|17005.2|17007.1|17005.6|17008.1|17006.6|17006.7|17005.2|225
1621318510000|2021-05-18 06:15:10|||||||||8
1621318520000|2021-05-18 06:15:20|||||||||1
1621318530000|2021-05-18 06:15:30|||||||||1
1621318550000|2021-05-18 06:15:50|||||||||1
1621318570000|2021-05-18 06:16:10|17008.1|17006.6|17009.1|17007.6|17009.1|17007.6|17008.1|17006.6|65
1621318580000|2021-05-18 06:16:20|||||||||8
1621318590000|2021-05-18 06:16:30|||||||||4
1621318600000|2021-05-18 06:16:40|||||||||1
1621318610000|2021-05-18 06:16:50|17008.1|17006.6|17008.1|17006.6|17008.1|17006.6|17008.1|17006.6|3
1621318620000|2021-05-18 06:17:00|17007.1|17005.6|17006.1|17004.6|17007.1|17005.6|17005.1|17003.6|41
1621318630000|2021-05-18 06:17:10|17005.1|17003.6|17006.1|17004.6|17006.1|17004.6|17005.1|17003.6|56
1621318640000|2021-05-18 06:17:20|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|88
1621318650000|2021-05-18 06:17:30|||||||||21
1621318660000|2021-05-18 06:17:40|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|44
1621318680000|2021-05-18 06:18:00|||||||||55
1621318690000|2021-05-18 06:18:10|17007.1|17005.6|17006.1|17004.6|17007.1|17005.6|17006.1|17004.6|137
1621318700000|2021-05-18 06:18:20|||||||||4
1621318730000|2021-05-18 06:18:50|||||||||24
1621318750000|2021-05-18 06:19:10|17008.1|17006.6|17007.1|17005.6|17008.1|17006.6|17007.1|17005.6|41
1621318760000|2021-05-18 06:19:20|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|51
1621318770000|2021-05-18 06:19:30|17007.1|17005.6|17006.1|17004.6|17007.1|17005.6|17006.1|17004.6|83
1621318780000|2021-05-18 06:19:40|||||||||6
1621318790000|2021-05-18 06:19:50|||||||||6
1621318800000|2021-05-18 06:20:00|17005.1|17003.6|17005.1|17003.6|17006.1|17004.6|17005.1|17003.6|42
1621318810000|2021-05-18 06:20:10|||||||||36
1621318820000|2021-05-18 06:20:20|17004.1|17002.6|17005.1|17003.6|17005.1|17003.6|17004.1|17002.6|64
1621318830000|2021-05-18 06:20:30|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|23
1621318840000|2021-05-18 06:20:40|||||||||5
1621318850000|2021-05-18 06:20:50|17003.1|17001.6|17003.1|17001.6|17003.5|17001.6|17002.9|17001|148
1621318860000|2021-05-18 06:21:00|17003.7|17001.2|17004.1|17002.6|17004.1|17002.6|17003.7|17001.2|256
1621318880000|2021-05-18 06:21:20|||||||||1
1621318890000|2021-05-18 06:21:30|17003.3|17001.8|17004.1|17002.6|17004.1|17002.6|17003.3|17001.8|84
1621318900000|2021-05-18 06:21:40|17003.3|17001.8|17003.1|17001.6|17003.3|17001.8|17003.1|17001.6|17
1621318910000|2021-05-18 06:21:50|17002.5|17001|17003.1|17001.6|17003.1|17001.6|17002.5|17001|88
1621318920000|2021-05-18 06:22:00|||||||||59
1621318930000|2021-05-18 06:22:10|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|26
1621318940000|2021-05-18 06:22:20|17005.1|17003.6|17005.1|17002.6|17005.1|17003.6|17004.1|17002.6|58
1621318950000|2021-05-18 06:22:30|17004.1||17004.1||17004.1||17004.1||2
1621318960000|2021-05-18 06:22:40|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|13
1621318970000|2021-05-18 06:22:50|||||||||21
1621318980000|2021-05-18 06:23:00|17004.1|17002.6|17005.1|17002.6|17005.5|17003.6|17004.1|17002.6|74
1621318990000|2021-05-18 06:23:10|17004.5|17003|17004.1|17002.6|17004.5|17003|17004.1|17002.6|9
1621319010000|2021-05-18 06:23:30|||||||||11
1621319030000|2021-05-18 06:23:50|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|312
1621319050000|2021-05-18 06:24:10|||||||||51
1621319060000|2021-05-18 06:24:20|||||||||50
1621319070000|2021-05-18 06:24:30|||||||||25
1621319080000|2021-05-18 06:24:40|||||||||3
1621319090000|2021-05-18 06:24:50|||||||||2
1621319100000|2021-05-18 06:25:00|||||||||6
1621319110000|2021-05-18 06:25:10|17004.3|17002.8|17004.1|17002.6|17004.3|17002.8|17004.1|17002.6|187
1621319120000|2021-05-18 06:25:20|||||||||7
1621319130000|2021-05-18 06:25:30|||||||||8
1621319140000|2021-05-18 06:25:40|||||||||19
1621319150000|2021-05-18 06:25:50|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|98
1621319160000|2021-05-18 06:26:00|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|12
1621319180000|2021-05-18 06:26:20|17005.1|17003.6|17004.1|17002.6|17005.1|17003.6|17004.1|17002.6|120
1621319190000|2021-05-18 06:26:30|||||||||2
1621319210000|2021-05-18 06:26:50|||||||||25
1621319220000|2021-05-18 06:27:00|17004.5|17003|17005.1|17003.6|17005.1|17003.6|17004.5|17003|76
1621319250000|2021-05-18 06:27:30|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|173
1621319260000|2021-05-18 06:27:40|||||||||5
1621319270000|2021-05-18 06:27:50|17003.1|17001.6|17003.1|17001.6|17003.3|17001.8|17003.1|17001.6|95
1621319280000|2021-05-18 06:28:00|17002.9|17001.4|17002.5|17001|17003.5|17001.6|17002.5|17001|278
1621319290000|2021-05-18 06:28:10|17003.1|17001.6|17002.5|17001|17003.1|17001.6|17002.5|17001|58
1621319300000|2021-05-18 06:28:20|17003.1|17001.6|17002.5|17001|17003.1|17001.6|17002.1|17000.6|34
1621319310000|2021-05-18 06:28:30|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|23
1621319320000|2021-05-18 06:28:40|||||||||46
1621319330000|2021-05-18 06:28:50|||||||||20
1621319340000|2021-05-18 06:29:00|17002.5|17001|17003.1|17001.6|17004.5|17002.6|17002.5|17001|241
1621319350000|2021-05-18 06:29:10|17003.3|17001.8|17004.1|17002.6|17004.1|17002.6|17003.3|17001.8|87
1621319360000|2021-05-18 06:29:20|||||||||12
1621319370000|2021-05-18 06:29:30|17003.5|17002|17003.1|17001.6|17003.5|17002|17003.1|17001.6|82
1621319380000|2021-05-18 06:29:40|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|28
1621319390000|2021-05-18 06:29:50|17003.7|17002.2|17003.5|17002|17003.7|17002.2|17003.5|17002|28
1621319400000|2021-05-18 06:30:00|17003.1|17001.6|17003.1|17001.6|17003.5|17002|17002.7|17001.2|38
1621319410000|2021-05-18 06:30:10|||||||||1
1621319440000|2021-05-18 06:30:40|||||||||2
1621319450000|2021-05-18 06:30:50|||||||||2
1621319460000|2021-05-18 06:31:00|||||||||1
1621319480000|2021-05-18 06:31:20|||||||||22
1621319490000|2021-05-18 06:31:30|||||||||1
1621319500000|2021-05-18 06:31:40|||||||||1
1621319510000|2021-05-18 06:31:50|||||||||1
1621319520000|2021-05-18 06:32:00|||||||||1
1621319530000|2021-05-18 06:32:10|17003.7|17001.2|17004.1|17002.6|17004.1|17002.6|17003.7|17001.2|160
1621319540000|2021-05-18 06:32:20|17003.4|17001.9|17003.1|17001.6|17003.4|17001.9|17003.1|17001.6|85
1621319560000|2021-05-18 06:32:40|||||||||34
1621319570000|2021-05-18 06:32:50|||||||||1
1621319590000|2021-05-18 06:33:10|17003.4|17001.9|17004.1|17002.6|17004.1|17002.6|17003.4|17001.9|220
1621319620000|2021-05-18 06:33:40|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|171
1621319630000|2021-05-18 06:33:50|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|57
1621319690000|2021-05-18 06:34:50|17005.1|17003.6|17004.1|17002.6|17005.1|17003.6|17004.1|17002.6|172
1621319700000|2021-05-18 06:35:00|||||||||16
1621319710000|2021-05-18 06:35:10|||||||||6
1621319720000|2021-05-18 06:35:20|17004.5|17003|17004.1|17002.6|17004.5|17003|17004.1|17002.6|9
1621319730000|2021-05-18 06:35:30|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|10
1621319750000|2021-05-18 06:35:50|17004.7|17003.2|17004.1|17002.6|17004.7|17003.2|17004.1|17002.6|20
1621319760000|2021-05-18 06:36:00|17005.1|17003.6|17004.1|17002.6|17005.1|17003.6|17004.1|17002.6|130
1621319770000|2021-05-18 06:36:10|||||||||3
1621319780000|2021-05-18 06:36:20|||||||||1
1621319810000|2021-05-18 06:36:50|||||||||33
1621319820000|2021-05-18 06:37:00|17003.5|17002|17004.1|17002.6|17004.1|17002.6|17003.1|17001.6|4
1621319830000|2021-05-18 06:37:10|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|20
1621319840000|2021-05-18 06:37:20|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|1
1621319850000|2021-05-18 06:37:30|17003.1|17001.6|17002.1|17000.6|17003.1|17001.6|17001.1|16999.6|171
1621319860000|2021-05-18 06:37:40|17002.7|17000.2|17002.1|17000.6|17002.7|17000.6|17002.1|17000.2|91
1621319870000|2021-05-18 06:37:50|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|28
1621319880000|2021-05-18 06:38:00|||||||||58
1621319890000|2021-05-18 06:38:10|||||||||11
1621319900000|2021-05-18 06:38:20|17002.9|17001.4|17003.1|17001.6|17003.1|17001.6|17002.9|17001.4|71
1621319910000|2021-05-18 06:38:30|17003.5|17001|17003.1|17001.6|17003.5|17001.6|17003.1|17001|109
1621319920000|2021-05-18 06:38:40|17002.4|17000.9|17002.1|17000.6|17002.4|17000.9|17002.1|17000.6|86
1621319930000|2021-05-18 06:38:50|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|279
1621319940000|2021-05-18 06:39:00|||||||||12
1621319950000|2021-05-18 06:39:10|17002.1|17000.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|189
1621319960000|2021-05-18 06:39:20|||||||||3
1621319980000|2021-05-18 06:39:40|||||||||3
1621319990000|2021-05-18 06:39:50|17003.5|17002|17002.1|17000.6|17003.5|17002|17002.1|17000.6|117
1621320000000|2021-05-18 06:40:00|17003.1|17001.6|17003.1|17001.6|17003.5|17001.6|17003.1|17001|16
1621320020000|2021-05-18 06:40:20|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|69
1621320030000|2021-05-18 06:40:30|||||||||25
1621320040000|2021-05-18 06:40:40|||||||||77
1621320050000|2021-05-18 06:40:50|||||||||7
1621320060000|2021-05-18 06:41:00|17002.4|17000.9|17003.1|17001.6|17003.1|17001.6|17002.4|17000.9|35
1621320070000|2021-05-18 06:41:10|||||||||4
1621320090000|2021-05-18 06:41:30|||||||||2
1621320100000|2021-05-18 06:41:40|||||||||63
1621320110000|2021-05-18 06:41:50|||||||||4
1621320120000|2021-05-18 06:42:00|||||||||3
1621320130000|2021-05-18 06:42:10|||||||||3
1621320140000|2021-05-18 06:42:20|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|194
1621320150000|2021-05-18 06:42:30|||||||||3
1621320170000|2021-05-18 06:42:50|||||||||1
1621320190000|2021-05-18 06:43:10|17004.7|17003.2|17005.1|17003.6|17005.1|17003.6|17004.7|17003.2|182
1621320210000|2021-05-18 06:43:30|||||||||9
1621320220000|2021-05-18 06:43:40|||||||||11
1621320230000|2021-05-18 06:43:50|||||||||3
1621320240000|2021-05-18 06:44:00|||||||||1
1621320250000|2021-05-18 06:44:10|||||||||5
1621320260000|2021-05-18 06:44:20|||||||||11
1621320270000|2021-05-18 06:44:30|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|390
1621320280000|2021-05-18 06:44:40|||||||||39
1621320290000|2021-05-18 06:44:50|||||||||34
1621320300000|2021-05-18 06:45:00|17004.4|17002.9|17005.1|17003.6|17005.1|17003.6|17004.4|17002.9|82
1621320320000|2021-05-18 06:45:20|||||||||4
1621320330000|2021-05-18 06:45:30|||||||||300
1621320340000|2021-05-18 06:45:40|||||||||8
1621320350000|2021-05-18 06:45:50|||||||||111
1621320360000|2021-05-18 06:46:00|||||||||3
1621320370000|2021-05-18 06:46:10|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|148
1621320380000|2021-05-18 06:46:20|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|22
1621320390000|2021-05-18 06:46:30|||||||||10
1621320400000|2021-05-18 06:46:40|17008.1|17006.6|17009.1|17007.6|17009.1|17007.6|17008.1|17006.6|205
1621320410000|2021-05-18 06:46:50|||||||||8
1621320420000|2021-05-18 06:47:00|17010.1|17008.6|17010.1|17008.6|17010.1|17008.6|17010.1|17008.6|88
1621320440000|2021-05-18 06:47:20|||||||||113
1621320450000|2021-05-18 06:47:30|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|196
1621320460000|2021-05-18 06:47:40|17010.1|17008.6|17010.1|17008.6|17010.1|17008.6|17010.1|17008.6|58
1621320470000|2021-05-18 06:47:50|17009.1|17007.6|17010.1|17008.6|17010.1|17008.6|17009.1|17007.6|213
1621320480000|2021-05-18 06:48:00|||||||||23
1621320490000|2021-05-18 06:48:10|||||||||24
1621320500000|2021-05-18 06:48:20|17009.4|17007.9|17009.1|17007.6|17009.4|17007.9|17009.1|17007.6|153
1621320510000|2021-05-18 06:48:30|17010.1|17008.6|17010.1|17008.6|17010.1|17008.6|17010.1|17008.6|33
1621320520000|2021-05-18 06:48:40|||||||||112
1621320530000|2021-05-18 06:48:50|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|17009.1|17007.6|96
1621320540000|2021-05-18 06:49:00|17008.1|17006.6|17008.1|17006.6|17008.1|17006.6|17008.1|17006.6|136
1621320560000|2021-05-18 06:49:20|||||||||5
1621320570000|2021-05-18 06:49:30|||||||||28
1621320580000|2021-05-18 06:49:40|||||||||2
1621320590000|2021-05-18 06:49:50|||||||||3
1621320600000|2021-05-18 06:50:00|||||||||16
1621320610000|2021-05-18 06:50:10|||||||||1
1621320620000|2021-05-18 06:50:20|||||||||113
1621320630000|2021-05-18 06:50:30|||||||||24
1621320640000|2021-05-18 06:50:40|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|78
1621320650000|2021-05-18 06:50:50|||||||||7
1621320670000|2021-05-18 06:51:10|17008.1|17006.6|17007.1|17005.6|17008.1|17006.6|17007.1|17005.6|253
1621320680000|2021-05-18 06:51:20|||||||||1
1621320690000|2021-05-18 06:51:30|||||||||33
1621320700000|2021-05-18 06:51:40|||||||||31
1621320710000|2021-05-18 06:51:50|||||||||5
1621320720000|2021-05-18 06:52:00|||||||||3
1621320730000|2021-05-18 06:52:10|||||||||6
1621320740000|2021-05-18 06:52:20|||||||||3
1621320750000|2021-05-18 06:52:30|17006.4|17004.9|17007.1|17005.6|17007.1|17005.6|17006.4|17004.9|22
1621320760000|2021-05-18 06:52:40|||||||||67
1621320770000|2021-05-18 06:52:50|||||||||19
1621320780000|2021-05-18 06:53:00|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|18
1621320800000|2021-05-18 06:53:20|||||||||112
1621320810000|2021-05-18 06:53:30|||||||||14
1621320820000|2021-05-18 06:53:40|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|17007.1|17005.6|38
1621320850000|2021-05-18 06:54:10|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|131
1621320860000|2021-05-18 06:54:20|||||||||1
1621320880000|2021-05-18 06:54:40|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|23
1621320890000|2021-05-18 06:54:50|17008.2|17006.7|17007.2|17005.7|17008.5|17007|17007.2|17005.7|165
1621320900000|2021-05-18 06:55:00|||||||||19
1621320910000|2021-05-18 06:55:10|17007.8|17006.3|17007.2|17005.7|17007.8|17006.3|17007.2|17005.7|177
1621320920000|2021-05-18 06:55:20|||||||||12
1621320930000|2021-05-18 06:55:30|||||||||4
1621320940000|2021-05-18 06:55:40|||||||||10
1621320950000|2021-05-18 06:55:50|17006.4|17004.9|17005.2|17003.7|17007.2|17005.7|17005.2|17003.7|139
1621320960000|2021-05-18 06:56:00|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|91
1621320970000|2021-05-18 06:56:10|17003.2|17001.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|93
1621320990000|2021-05-18 06:56:30|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|235
1621321000000|2021-05-18 06:56:40|17004.9|17003.4|17005.2|17003.7|17005.2|17003.7|17004.2|17002.7|115
1621321020000|2021-05-18 06:57:00|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|189
1621321030000|2021-05-18 06:57:10|||||||||5
1621321040000|2021-05-18 06:57:20|||||||||8
1621321050000|2021-05-18 06:57:30|||||||||8
1621321080000|2021-05-18 06:58:00|||||||||44
1621321090000|2021-05-18 06:58:10|17003.4|17001.9|17003.4|17001.9|17004.4|17002.3|17003.4|17001.5|24
1621321100000|2021-05-18 06:58:20|17003.6|17002.1|17004.4|17002.9|17004.4|17002.9|17003.6|17002.1|84
1621321120000|2021-05-18 06:58:40|||||||||50
1621321140000|2021-05-18 06:59:00|||||||||4
1621321150000|2021-05-18 06:59:10|||||||||173
1621321160000|2021-05-18 06:59:20|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|177
1621321170000|2021-05-18 06:59:30|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|204
1621321180000|2021-05-18 06:59:40|||||||||20
1621321190000|2021-05-18 06:59:50|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|333
1621321200000|2021-05-18 07:00:00|17003.8|17001.3|17000.4|16998.9|17003.8|17001.3|16999.4|16997.9|729
1621321210000|2021-05-18 07:00:10|16999.4|16997.9|16999.4|16997.9|17000.4|16998.9|16999.4|16997.9|102
1621321220000|2021-05-18 07:00:20|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|175
1621321230000|2021-05-18 07:00:30|17001.4|16999.9|17000.4|16998.9|17001.4|16999.9|17000.4|16998.9|27
1621321240000|2021-05-18 07:00:40|17000.8|16998.3|16999.4|16997.9|17000.8|16998.9|16999.4|16997.9|241
1621321250000|2021-05-18 07:00:50|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|283
1621321260000|2021-05-18 07:01:00|16997.4|16995.9|16996.4|16994.9|16998.4|16996.9|16996.4|16994.9|304
1621321270000|2021-05-18 07:01:10|16995.4|16993.9|16997.4|16995.9|16997.4|16995.9|16995.4|16993.9|131
1621321280000|2021-05-18 07:01:20|||||||||29
1621321290000|2021-05-18 07:01:30|16998.4|16996.9|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|56
1621321300000|2021-05-18 07:01:40|16997|16995.5|16996.4|16994.9|16997|16995.5|16996.4|16994.9|100
1621321310000|2021-05-18 07:01:50|||||||||47
1621321320000|2021-05-18 07:02:00|16996.8|16995.3|16996.4|16994.9|16997.4|16995.9|16996.4|16994.9|328
1621321330000|2021-05-18 07:02:10|16997.4|16995.9|16996.4|16994.9|16997.4|16995.9|16996.4|16994.9|235
1621321340000|2021-05-18 07:02:20|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16996.4|16994.9|105
1621321350000|2021-05-18 07:02:30|16998.4|16996.9|16996.4|16994.9|16998.4|16996.9|16996.4|16994.9|126
1621321360000|2021-05-18 07:02:40|16997|16995.5|16997.4|16995.9|16997.4|16995.9|16997|16995.5|194
1621321370000|2021-05-18 07:02:50|16996.4|16994.9|16996.4|16994.9|16997.4|16995.9|16996.4|16994.9|329
1621321380000|2021-05-18 07:03:00|16997.4|16995.9|16996.4|16994.9|16997.4|16995.9|16995.4|16993.9|233
1621321390000|2021-05-18 07:03:10|16995.4|16993.9|16995.4|16993.9|16996.4|16994.9|16995.4|16993.9|212
1621321400000|2021-05-18 07:03:20|16996.4|16994.9|16995.4|16993.9|16996.4|16994.9|16995.4|16993.9|335
1621321410000|2021-05-18 07:03:30|16995.2|16993.7|16994.8|16993.3|16995.8|16993.9|16994.4|16992.9|353
1621321420000|2021-05-18 07:03:40|||||||||38
1621321430000|2021-05-18 07:03:50|16993.4|16991.9|16994.4|16992.9|16994.4|16992.9|16993.4|16991.9|610
1621321440000|2021-05-18 07:04:00|||||||||44
1621321450000|2021-05-18 07:04:10|16994.8|16993.3|16994.6|16993.1|16995.4|16993.9|16994.6|16993.1|241
1621321460000|2021-05-18 07:04:20|16994.4|16992.9|16993.8|16992.3|16994.8|16992.9|16993.8|16992.3|167
1621321470000|2021-05-18 07:04:30|16994.4|16992.9|16994.4|16992.9|16994.8|16992.9|16993.8|16992.3|118
1621321480000|2021-05-18 07:04:40|16994|16991.9|16993.8|16992.3|16994|16992.9|16993.8|16991.9|81
1621321490000|2021-05-18 07:04:50|||||||||41
1621321500000|2021-05-18 07:05:00|||||||||12
1621321510000|2021-05-18 07:05:10|||||||||9
1621321520000|2021-05-18 07:05:20|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|101
1621321530000|2021-05-18 07:05:30|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|52
1621321550000|2021-05-18 07:05:50|||||||||4
1621321560000|2021-05-18 07:06:00|16995.2|16993.7|16996.4|16994.9|16996.4|16994.9|16994.6|16993.1|169
1621321570000|2021-05-18 07:06:10|16995.4|16993.9|16996.4|16994.9|16996.4|16994.9|16995.4|16993.9|278
1621321580000|2021-05-18 07:06:20|||||||||5
1621321590000|2021-05-18 07:06:30|16997|16994.5|16997.4|16995.9|16998.4|16996.9|16997|16994.5|482
1621321600000|2021-05-18 07:06:40|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16997.4|16995.9|784
1621321610000|2021-05-18 07:06:50|16997.4|16995.9|16998.4|16996.9|16998.4|16996.9|16997.4|16995.9|177
1621321620000|2021-05-18 07:07:00|16998|16996.5|16998.4|16996.9|16998.4|16996.9|16997.6|16996.1|32
1621321630000|2021-05-18 07:07:10|||||||||28
1621321640000|2021-05-18 07:07:20|16999|16997.5|16999.4|16997.9|16999.4|16997.9|16999|16997.5|169
1621321650000|2021-05-18 07:07:30|||||||||21
1621321660000|2021-05-18 07:07:40|||||||||7
1621321670000|2021-05-18 07:07:50|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|23
1621321680000|2021-05-18 07:08:00|16998.8|16997.3|16998.4|16996.9|16999.4|16997.9|16998.4|16996.9|82
1621321690000|2021-05-18 07:08:10|||||||||55
1621321700000|2021-05-18 07:08:20|16997.4|16995.9|16995.4|16993.9|16997.4|16995.9|16995.4|16993.9|34
1621321710000|2021-05-18 07:08:30|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16994.2|16992.7|22
1621321720000|2021-05-18 07:08:40|16993.8|16992.3|16994.4|16992.9|16994.4|16992.9|16993.8|16992.3|106
1621321730000|2021-05-18 07:08:50|16993.4|16991.9|16992.4|16990.9|16993.4|16991.9|16992.4|16990.9|176
1621321740000|2021-05-18 07:09:00|16993|16991.5|16992.4|16990.9|16993.4|16991.9|16992.4|16990.9|197
1621321750000|2021-05-18 07:09:10|||||||||12
1621321760000|2021-05-18 07:09:20|16993.4|16991.9|16992.4|16990.9|16993.4|16991.9|16992.4|16990.9|3
1621321770000|2021-05-18 07:09:30|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|16992.4|16990.9|22
1621321780000|2021-05-18 07:09:40|16992.4|16990.9|16993.4|16991.9|16993.4|16991.9|16992.4|16990.9|91
1621321790000|2021-05-18 07:09:50|16992.4|16990.9|16993.4|16991.9|16993.4|16991.9|16992.4|16990.9|82
1621321800000|2021-05-18 07:10:00|||||||||162
1621321810000|2021-05-18 07:10:10|16993.8|16991.3|16993.4|16991.9|16993.8|16991.9|16992.4|16990.9|38
1621321820000|2021-05-18 07:10:20|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16
1621321830000|2021-05-18 07:10:30|16993.4|16991.9|16992.4|16990.9|16993.4|16991.9|16992.4|16990.9|145
1621321840000|2021-05-18 07:10:40|||||||||9
1621321860000|2021-05-18 07:11:00|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16990|16988.5|230
1621321870000|2021-05-18 07:11:10|||||||||306
1621321880000|2021-05-18 07:11:20|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|28
1621321890000|2021-05-18 07:11:30|16990.6|16989.1|16990.6|16989.1|16991.4|16989.9|16990.6|16989.1|112
1621321900000|2021-05-18 07:11:40|16989.6|16988.1|16990.6|16989.1|16990.6|16989.1|16989.6|16988.1|127
1621321910000|2021-05-18 07:11:50|16991.6|16990.1|16990.6|16989.1|16992|16990.1|16990.6|16989.1|433
1621321920000|2021-05-18 07:12:00|16991.6|16990.1|16992.6|16991.1|16992.6|16991.1|16990.6|16989.1|346
1621321930000|2021-05-18 07:12:10|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|16992.6|16991.1|215
1621321940000|2021-05-18 07:12:20|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16993.4|16991.9|104
1621321950000|2021-05-18 07:12:30|||||||||10
1621321960000|2021-05-18 07:12:40|||||||||69
1621321970000|2021-05-18 07:12:50|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|90
1621321980000|2021-05-18 07:13:00|16994.4|16992.9|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|219
1621321990000|2021-05-18 07:13:10|||||||||14
1621322000000|2021-05-18 07:13:20|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16995.4|16993.9|100
1621322010000|2021-05-18 07:13:30|||||||||5
1621322020000|2021-05-18 07:13:40|||||||||110
1621322030000|2021-05-18 07:13:50|16997.4|16995.9|16998.4|16996.9|16998.4|16996.9|16997.4|16995.9|70
1621322040000|2021-05-18 07:14:00|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|260
1621322050000|2021-05-18 07:14:10|16998.4|16996.9|16998.4|16995.9|16998.4|16996.9|16998.4|16995.9|682
1621322060000|2021-05-18 07:14:20|16997.4||16997.4||16997.4||16997.4||6
1621322070000|2021-05-18 07:14:30|||||||||4
1621322080000|2021-05-18 07:14:40|||||||||139
1621322090000|2021-05-18 07:14:50|||||||||24
1621322100000|2021-05-18 07:15:00|||||||||37
1621322110000|2021-05-18 07:15:10|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|6
1621322120000|2021-05-18 07:15:20|||||||||88
1621322130000|2021-05-18 07:15:30|||||||||20
1621322140000|2021-05-18 07:15:40|||||||||1
1621322150000|2021-05-18 07:15:50|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|277
1621322160000|2021-05-18 07:16:00|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|120
1621322170000|2021-05-18 07:16:10|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|27
1621322180000|2021-05-18 07:16:20|16997.4|16995.9|16996.4|16994.9|16997.4|16995.9|16996.4|16994.9|24
1621322190000|2021-05-18 07:16:30|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|83
1621322200000|2021-05-18 07:16:40|||||||||8
1621322210000|2021-05-18 07:16:50|||||||||25
1621322220000|2021-05-18 07:17:00|16996.6|16995.1|16997.4|16995.9|16997.4|16995.9|16996.4|16994.9|450
1621322230000|2021-05-18 07:17:10|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|161
1621322240000|2021-05-18 07:17:20|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|187
1621322270000|2021-05-18 07:17:50|16999.8|16998.3|17000.4|16998.9|17000.4|16998.9|16999.8|16998.3|299
1621322280000|2021-05-18 07:18:00|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|190
1621322290000|2021-05-18 07:18:10|||||||||300
1621322300000|2021-05-18 07:18:20|17000.4|16998.9|17000.4|16998.9|17001.4|16999.9|17000.4|16998.9|89
1621322310000|2021-05-18 07:18:30|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|58
1621322320000|2021-05-18 07:18:40|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|16999.4|16997.9|124
1621322330000|2021-05-18 07:18:50|16999.4|16997.9|16999.4|16997.9|16999.8|16998.3|16999.4|16997.9|104
1621322350000|2021-05-18 07:19:10|17000.4|16998.9|17000|16998.5|17000.4|16998.9|17000|16998.5|79
1621322370000|2021-05-18 07:19:30|16999.4|16997.9|17000|16998.5|17000|16998.5|16999.4|16997.9|232
1621322380000|2021-05-18 07:19:40|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|3
1621322410000|2021-05-18 07:20:10|||||||||27
1621322420000|2021-05-18 07:20:20|16999.6|16998.1|17000|16998.5|17000|16998.5|16999.4|16997.9|144
1621322430000|2021-05-18 07:20:30|17001.4|16999.9|17001|16999.5|17001.4|16999.9|17001|16999.5|48
1621322440000|2021-05-18 07:20:40|17001.8|17000.3|17001.4|16999.9|17001.8|17000.3|17001.4|16999.9|352
1621322450000|2021-05-18 07:20:50|17001|16999.5|17001|16999.5|17001|16999.5|17001|16999.5|47
1621322460000|2021-05-18 07:21:00|17001.8|17000.3|17002.4|17000.9|17002.4|17000.9|17001.8|17000.3|180
1621322470000|2021-05-18 07:21:10|17002|17000.5|17002|17000.5|17003.2|17001.7|17002|17000.5|165
1621322490000|2021-05-18 07:21:30|17003.4|17001.9|17002.4|17000.9|17003.4|17001.9|17002.4|17000.9|235
1621322500000|2021-05-18 07:21:40|||||||||8
1621322510000|2021-05-18 07:21:50|17003.4|17001.9|17002.4|17000.9|17003.4|17001.9|17002.4|17000.9|47
1621322520000|2021-05-18 07:22:00|||||||||6
1621322530000|2021-05-18 07:22:10|17002.8|17001.3|17003.4|17001.9|17003.4|17001.9|17002.4|17000.9|355
1621322540000|2021-05-18 07:22:20|||||||||56
1621322550000|2021-05-18 07:22:30|17003.8|17002.3|17003.4|17001.9|17004.4|17002.9|17003.4|17001.9|434
1621322560000|2021-05-18 07:22:40|17003.6|17002.1|17003.4|17001.9|17004.4|17002.9|17003.4|17001.9|405
1621322570000|2021-05-18 07:22:50|||||||||3
1621322580000|2021-05-18 07:23:00|17002.4|17000.9|17002.4|17000.9|17003.4|17001.9|17002.4|17000.9|59
1621322590000|2021-05-18 07:23:10|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|19
1621322600000|2021-05-18 07:23:20|||||||||205
1621322610000|2021-05-18 07:23:30|||||||||50
1621322620000|2021-05-18 07:23:40|||||||||10
1621322630000|2021-05-18 07:23:50|||||||||3
1621322640000|2021-05-18 07:24:00|||||||||5
1621322650000|2021-05-18 07:24:10|||||||||28
1621322660000|2021-05-18 07:24:20|||||||||1
1621322670000|2021-05-18 07:24:30|||||||||3
1621322680000|2021-05-18 07:24:40|17004.4|17002.9|17003.4|17001.9|17004.4|17002.9|17003.4|17001.9|34
1621322690000|2021-05-18 07:24:50|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|116
1621322700000|2021-05-18 07:25:00|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|53
1621322710000|2021-05-18 07:25:10|17001.4|16999.9|17000.4|16998.9|17002.4|17000.9|17000.4|16998.9|11
1621322720000|2021-05-18 07:25:20|||||||||19
1621322730000|2021-05-18 07:25:30|||||||||9
1621322740000|2021-05-18 07:25:40|||||||||11
1621322750000|2021-05-18 07:25:50|||||||||1
1621322770000|2021-05-18 07:26:10|||||||||1
1621322790000|2021-05-18 07:26:30|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|64
1621322800000|2021-05-18 07:26:40|||||||||81
1621322810000|2021-05-18 07:26:50|||||||||84
1621322820000|2021-05-18 07:27:00|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|106
1621322830000|2021-05-18 07:27:10|||||||||86
1621322840000|2021-05-18 07:27:20|||||||||29
1621322850000|2021-05-18 07:27:30|||||||||5
1621322860000|2021-05-18 07:27:40|||||||||3
1621322870000|2021-05-18 07:27:50|16997.4|16995.9|16996.4|16994.9|16997.4|16995.9|16996.4|16994.9|100
1621322880000|2021-05-18 07:28:00|16995.8|16994.3|16996.8|16995.3|16996.8|16995.3|16995.8|16994.3|162
1621322890000|2021-05-18 07:28:10|||||||||51
1621322900000|2021-05-18 07:28:20|||||||||2
1621322910000|2021-05-18 07:28:30|16996|16994.5|16995.8|16994.3|16996|16994.5|16995.8|16994.3|189
1621322920000|2021-05-18 07:28:40|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|224
1621322930000|2021-05-18 07:28:50|||||||||39
1621322940000|2021-05-18 07:29:00|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|16995.8|16994.3|162
1621322960000|2021-05-18 07:29:20|||||||||6
1621322970000|2021-05-18 07:29:30|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16994|16992.5|485
1621322980000|2021-05-18 07:29:40|16994|16992.5|16992.4|16990.9|16994|16992.5|16992.4|16990.9|533
1621322990000|2021-05-18 07:29:50|16993.2|16991.7|16993.4|16991.9|16993.4|16991.9|16992.4|16990.9|86
1621323000000|2021-05-18 07:30:00|16992.6|16991.1|16992.6|16991.1|16993.6|16992.1|16991.6|16990.1|263
1621323010000|2021-05-18 07:30:10|||||||||65
1621323020000|2021-05-18 07:30:20|16993.6|16992.1|16993.6|16992.1|16994|16992.1|16993.6|16991.1|24
1621323030000|2021-05-18 07:30:30|||||||||124
1621323040000|2021-05-18 07:30:40|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|148
1621323050000|2021-05-18 07:30:50|16991.6|16990.1|16991.6|16990.1|16991.6|16990.1|16991.6|16990.1|15
1621323070000|2021-05-18 07:31:10|16990.6|16989.1|16990.6|16989.1|16990.6|16989.1|16990.6|16989.1|147
1621323080000|2021-05-18 07:31:20|16991.6|16990.1|16990.6|16989.1|16991.6|16990.1|16990.6|16989.1|258
1621323090000|2021-05-18 07:31:30|||||||||27
1621323100000|2021-05-18 07:31:40|16991.6|16990.1|16990.6|16989.1|16991.6|16990.1|16990.6|16989.1|130
1621323110000|2021-05-18 07:31:50|||||||||70
1621323120000|2021-05-18 07:32:00|16989.6|16988.1|16989.6|16988.1|16990.6|16989.1|16989.6|16988.1|94
1621323130000|2021-05-18 07:32:10|16991.6|16990.1|16992.6|16991.1|16992.6|16991.1|16991.6|16990.1|506
1621323140000|2021-05-18 07:32:20|16991.6|16990.1|16992.6|16991.1|16993.6|16992.1|16991.6|16990.1|649
1621323150000|2021-05-18 07:32:30|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|16993.6|16992.1|76
1621323160000|2021-05-18 07:32:40|16992.6|16991.1|16993.6|16992.1|16993.6|16992.1|16992.6|16991.1|3
1621323170000|2021-05-18 07:32:50|16994.6|16993.1|16995.4|16993.9|16995.4|16993.9|16994.6|16993.1|262
1621323180000|2021-05-18 07:33:00|16995.8|16994.3|16995.4|16993.9|16996.4|16994.9|16995.4|16993.9|300
1621323190000|2021-05-18 07:33:10|||||||||34
1621323200000|2021-05-18 07:33:20|||||||||93
1621323210000|2021-05-18 07:33:30|||||||||4
1621323220000|2021-05-18 07:33:40|||||||||115
1621323230000|2021-05-18 07:33:50|||||||||47
1621323240000|2021-05-18 07:34:00|16995.8|16994.3|16995.4|16993.9|16997.4|16995.9|16995.4|16993.9|678
1621323250000|2021-05-18 07:34:10|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16995.4|16993.9|35
1621323260000|2021-05-18 07:34:20|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|46
1621323270000|2021-05-18 07:34:30|||||||||241
1621323280000|2021-05-18 07:34:40|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|276
1621323290000|2021-05-18 07:34:50|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|172
1621323300000|2021-05-18 07:35:00|||||||||81
1621323310000|2021-05-18 07:35:10|16998.4|16996.9|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|16
1621323320000|2021-05-18 07:35:20|16996.4|16994.9|16995.4|16993.9|16996.4|16994.9|16995.4|16993.9|51
1621323330000|2021-05-18 07:35:30|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|170
1621323340000|2021-05-18 07:35:40|16997.4|16995.9|16998.4|16996.9|16998.8|16996.9|16996.4|16995.9|75
1621323350000|2021-05-18 07:35:50|||||||||73
1621323360000|2021-05-18 07:36:00|16998.8|16996.3|16998.4|16996.9|16998.8|16996.9|16998.4|16996.3|227
1621323370000|2021-05-18 07:36:10|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|51
1621323380000|2021-05-18 07:36:20|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|136
1621323390000|2021-05-18 07:36:30|||||||||130
1621323400000|2021-05-18 07:36:40|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|5
1621323410000|2021-05-18 07:36:50|||||||||25
1621323420000|2021-05-18 07:37:00|16996.4|16994.9|16996.4|16994.9|16997.8|16995.9|16996.4|16994.9|45
1621323430000|2021-05-18 07:37:10|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|64
1621323440000|2021-05-18 07:37:20|16997.2|16995.7|16997.4|16995.9|16997.4|16995.9|16996.4|16994.9|519
1621323450000|2021-05-18 07:37:30|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|82
1621323460000|2021-05-18 07:37:40|||||||||13
1621323470000|2021-05-18 07:37:50|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|288
1621323480000|2021-05-18 07:38:00|16996.4|16994.9|16995.4|16993.9|16996.4|16994.9|16995.4|16993.9|200
1621323500000|2021-05-18 07:38:20|||||||||8
1621323510000|2021-05-18 07:38:30|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16995.4|16993.9|60
1621323520000|2021-05-18 07:38:40|||||||||85
1621323530000|2021-05-18 07:38:50|16996.8|16995.3|16997.4|16995.9|16997.4|16995.9|16996.8|16995.3|189
1621323540000|2021-05-18 07:39:00|16997.8|16995.3|16996.4|16994.9|16997.8|16995.9|16996.4|16994.9|339
1621323550000|2021-05-18 07:39:10|16995.4|16993.9|16996.4|16994.9|16996.4|16994.9|16995.4|16993.9|315
1621323560000|2021-05-18 07:39:20|16995.4|16993.9|16996.4|16994.9|16996.4|16994.9|16995.4|16993.9|160
1621323570000|2021-05-18 07:39:30|16996.2|16994.7|16995.4|16993.9|16996.4|16994.9|16995.4|16993.9|41
1621323580000|2021-05-18 07:39:40|||||||||2
1621323590000|2021-05-18 07:39:50|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|58
1621323600000|2021-05-18 07:40:00|16995.7|16994.2|16996.4|16994.9|16996.8|16994.9|16995.7|16993.9|40
1621323620000|2021-05-18 07:40:20|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|199
1621323630000|2021-05-18 07:40:30|16994.4|16992.9|16993.4|16991.9|16994.4|16992.9|16993.4|16991.9|151
1621323650000|2021-05-18 07:40:50|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|32
1621323660000|2021-05-18 07:41:00|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|12
1621323670000|2021-05-18 07:41:10|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16993.7|16992.2|161
1621323680000|2021-05-18 07:41:20|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|7
1621323700000|2021-05-18 07:41:40|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|154
1621323710000|2021-05-18 07:41:50|16995.4|16993.9|16994.4|16992.9|16995.4|16993.9|16994.4|16992.9|210
1621323740000|2021-05-18 07:42:20|||||||||2
1621323750000|2021-05-18 07:42:30|||||||||5
1621323760000|2021-05-18 07:42:40|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|147
1621323770000|2021-05-18 07:42:50|16992.4|16990.9|16988.7|16987.2|16992.4|16990.9|16988.7|16987.2|893
1621323780000|2021-05-18 07:43:00|16989.4|16987.9|16987.7|16986.2|16989.7|16988.2|16987.7|16986.2|1058
1621323790000|2021-05-18 07:43:10|||||||||25
1621323800000|2021-05-18 07:43:20|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|109
1621323810000|2021-05-18 07:43:30|16987.4|16985.9|16987.7|16986.2|16987.7|16986.2|16987.4|16985.9|292
1621323820000|2021-05-18 07:43:40|||||||||29
1621323830000|2021-05-18 07:43:50|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|65
1621323840000|2021-05-18 07:44:00|16987.7|16986.2|16987.7|16986.2|16988.7|16986.9|16987.7|16986.2|136
1621323850000|2021-05-18 07:44:10|16988.7|16986.8|16987.7|16986.2|16988.7|16987.2|16987.7|16986.2|442
1621323860000|2021-05-18 07:44:20|16986.7|16985.2|16987.7|16986.2|16987.7|16986.2|16986.7|16985.2|304
1621323870000|2021-05-18 07:44:30|16987|16985.5|16987.7|16986.2|16987.7|16986.2|16987|16985.5|28
1621323880000|2021-05-18 07:44:40|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|265
1621323890000|2021-05-18 07:44:50|||||||||136
1621323900000|2021-05-18 07:45:00|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|291
1621323910000|2021-05-18 07:45:10|16990.7|16989.2|16989.7|16988.2|16990.7|16989.2|16989.7|16988.2|81
1621323920000|2021-05-18 07:45:20|16990|16988.5|16990|16988.5|16990|16988.5|16990|16988.5|5
1621323930000|2021-05-18 07:45:30|||||||||25
1621323940000|2021-05-18 07:45:40|16988.7|16987.2|16988.7|16987.2|16989.7|16988.2|16988.7|16987.2|51
1621323950000|2021-05-18 07:45:50|||||||||10
1621323960000|2021-05-18 07:46:00|16988.4|16986.9|16989.7|16988.2|16989.7|16988.2|16988.4|16986.9|282
1621323970000|2021-05-18 07:46:10|16990.7|16989.2|16989.7|16988.2|16990.7|16989.2|16989.7|16988.2|163
1621323980000|2021-05-18 07:46:20|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|84
1621323990000|2021-05-18 07:46:30|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|1
1621324000000|2021-05-18 07:46:40|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|33
1621324010000|2021-05-18 07:46:50|16989.7|16988.2|16988.7|16987.2|16989.7|16988.2|16988.7|16987.2|48
1621324020000|2021-05-18 07:47:00|16989.7|16988.2|16988.7|16987.2|16989.7|16988.2|16988.7|16987.2|246
1621324030000|2021-05-18 07:47:10|16989|16987.5|16989.7|16988.2|16989.7|16988.2|16989|16987.5|14
1621324050000|2021-05-18 07:47:30|||||||||4
1621324060000|2021-05-18 07:47:40|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|124
1621324070000|2021-05-18 07:47:50|16989.7|16988.2|16988.7|16987.2|16989.7|16988.2|16988.7|16987.2|34
1621324080000|2021-05-18 07:48:00|||||||||1
1621324090000|2021-05-18 07:48:10|||||||||1
1621324100000|2021-05-18 07:48:20|16989.4|16987.9|16989.7|16988.2|16989.7|16988.2|16988.7|16987.2|255
1621324110000|2021-05-18 07:48:30|16988.7|16987.2|16989.7|16988.2|16989.7|16988.2|16988.7|16987.2|66
1621324120000|2021-05-18 07:48:40|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|102
1621324130000|2021-05-18 07:48:50|16989.7|16988.2|16988.7|16987.2|16989.7|16988.2|16988.7|16987.2|248
1621324140000|2021-05-18 07:49:00|16987.7|16986.2|16989.7|16988.2|16989.7|16988.2|16987.7|16986.2|58
1621324150000|2021-05-18 07:49:10|||||||||1
1621324160000|2021-05-18 07:49:20|||||||||40
1621324170000|2021-05-18 07:49:30|||||||||1
1621324180000|2021-05-18 07:49:40|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|150
1621324200000|2021-05-18 07:50:00|16989.4|16987.9|16988.7|16987.2|16989.4|16987.9|16988.7|16987.2|119
1621324210000|2021-05-18 07:50:10|||||||||86
1621324230000|2021-05-18 07:50:30|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|39
1621324240000|2021-05-18 07:50:40|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|141
1621324250000|2021-05-18 07:50:50|16986.7|16985.2|16987.7|16986.2|16987.7|16986.2|16986.7|16985.2|190
1621324260000|2021-05-18 07:51:00|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|77
1621324270000|2021-05-18 07:51:10|16989.7|16988.2|16988.7|16987.2|16989.7|16988.2|16988.7|16987.2|277
1621324280000|2021-05-18 07:51:20|||||||||41
1621324290000|2021-05-18 07:51:30|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|11
1621324300000|2021-05-18 07:51:40||16985.2||16986.2||16986.2||16985.2|177
1621324310000|2021-05-18 07:51:50|16988.3|16986.8|16988.7|16987.2|16988.7|16987.2|16987.7|16986.2|248
1621324320000|2021-05-18 07:52:00|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|65
1621324330000|2021-05-18 07:52:10|16986.7|16985.2|16986.7|16985.2|16987.7|16986.2|16986.7|16985.2|109
1621324340000|2021-05-18 07:52:20|||||||||1
1621324350000|2021-05-18 07:52:30|16986.9|16985.4|16987.7|16986.2|16987.7|16986.2|16986.9|16985.2|132
1621324370000|2021-05-18 07:52:50|||||||||2
1621324380000|2021-05-18 07:53:00|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|182
1621324410000|2021-05-18 07:53:30|||||||||2
1621324430000|2021-05-18 07:53:50|||||||||96
1621324440000|2021-05-18 07:54:00|||||||||42
1621324450000|2021-05-18 07:54:10|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|363
1621324460000|2021-05-18 07:54:20|||||||||35
1621324470000|2021-05-18 07:54:30|||||||||493
1621324490000|2021-05-18 07:54:50|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|48
1621324500000|2021-05-18 07:55:00|16989.7|16988.2|16988.7|16987.2|16989.7|16988.2|16988.7|16987.2|208
1621324510000|2021-05-18 07:55:10|||||||||15
1621324520000|2021-05-18 07:55:20|||||||||22
1621324540000|2021-05-18 07:55:40|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|3
1621324550000|2021-05-18 07:55:50|16988.7|16987.2|16989.7|16988.2|16989.7|16988.2|16988.7|16987.2|283
1621324560000|2021-05-18 07:56:00|16990.1|16987.6|16989.7|16988.2|16990.1|16988.2|16988.7|16987.2|311
1621324570000|2021-05-18 07:56:10|16989.1|16987.6|16989.7|16988.2|16989.7|16988.2|16988.7|16987.2|309
1621324590000|2021-05-18 07:56:30|||||||||98
1621324610000|2021-05-18 07:56:50|||||||||6
1621324620000|2021-05-18 07:57:00|16988.7|16987.2|16987.7|16986.2|16988.7|16987.2|16987.7|16986.2|123
1621324630000|2021-05-18 07:57:10|||||||||26
1621324640000|2021-05-18 07:57:20|16986.7|16985.2|16986.7|16985.2|16987.1|16985.2|16985.7|16984.2|425
1621324650000|2021-05-18 07:57:30|||||||||29
1621324660000|2021-05-18 07:57:40|16987.7|16986.2|16988.7|16987.2|16988.7|16987.2|16987.7|16986.2|160
1621324670000|2021-05-18 07:57:50|16987.7|16986.2|16987.7|16986.2|16988.7|16987.2|16987.7|16986.2|89
1621324680000|2021-05-18 07:58:00|||||||||5
1621324710000|2021-05-18 07:58:30|16988.4|16986.9|16988.7|16987.2|16988.7|16987.2|16988.4|16986.9|111
1621324720000|2021-05-18 07:58:40|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|157
1621324730000|2021-05-18 07:58:50|||||||||3
1621324740000|2021-05-18 07:59:00|||||||||3
1621324750000|2021-05-18 07:59:10|16989.4|16987.9|16988.7|16987.2|16989.4|16987.9|16988.7|16987.2|655
1621324760000|2021-05-18 07:59:20|16989.4|16987.9|16988.7|16987.2|16989.4|16987.9|16988.7|16987.2|148
1621324770000|2021-05-18 07:59:30|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.3|16987.8|316
1621324780000|2021-05-18 07:59:40|16989.3|16987.8|16989.7|16988.2|16989.7|16988.2|16988.7|16987.2|163
1621324790000|2021-05-18 07:59:50|||||||||14
1621324800000|2021-05-18 08:00:00|||||||||10
1621324810000|2021-05-18 08:00:10|16990.7|16989.2|16991.7|16990.2|16992.1|16990.6|16990.7|16989.2|309
1621324820000|2021-05-18 08:00:20|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|101
1621324830000|2021-05-18 08:00:30|||||||||1
1621324840000|2021-05-18 08:00:40|||||||||3
1621324850000|2021-05-18 08:00:50|16992.1|16990.6|16991.7|16990.2|16992.3|16990.8|16991.7|16990.2|492
1621324860000|2021-05-18 08:01:00|16992.3|16990.8|16991.7|16990.2|16992.7|16991.2|16991.7|16990.2|166
1621324870000|2021-05-18 08:01:10|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|49
1621324880000|2021-05-18 08:01:20|16991.7|16990.2|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|273
1621324890000|2021-05-18 08:01:30|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|3
1621324900000|2021-05-18 08:01:40|16994.5|16993|16994.7|16993.2|16994.7|16993.2|16994.5|16993|223
1621324910000|2021-05-18 08:01:50|||||||||101
1621324920000|2021-05-18 08:02:00|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|294
1621324930000|2021-05-18 08:02:10|16992.7|16991.2|16993.7|16992.2|16993.7|16992.2|16992.7|16991.2|299
1621324940000|2021-05-18 08:02:20|||||||||205
1621324950000|2021-05-18 08:02:30|||||||||283
1621324960000|2021-05-18 08:02:40|||||||||21
1621324970000|2021-05-18 08:02:50|||||||||1
1621324980000|2021-05-18 08:03:00|16992.7|16991.2|16992.7|16991.2|16993.7|16992.2|16992.7|16991.2|192
1621324990000|2021-05-18 08:03:10|16991.7|16990.2|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|321
1621325000000|2021-05-18 08:03:20|16991.7|16990.2|16991.7|16990.2|16992.1|16990.6|16991.7|16990.2|337
1621325010000|2021-05-18 08:03:30|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|31
1621325020000|2021-05-18 08:03:40|16993.3|16990.8|16993.7|16992.2|16993.7|16992.2|16992.7|16990.8|208
1621325030000|2021-05-18 08:03:50|||||||||102
1621325040000|2021-05-18 08:04:00|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|46
1621325050000|2021-05-18 08:04:10|||||||||2
1621325060000|2021-05-18 08:04:20|16993.7|16992.2|16992.7|16991.2|16993.7|16992.2|16992.7|16991.2|171
1621325070000|2021-05-18 08:04:30|16992.5|16991|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|90
1621325090000|2021-05-18 08:04:50|16991.7|16990.2|16991.7|16990.2|16992.7|16991.2|16991.7|16990.2|165
1621325100000|2021-05-18 08:05:00|16990.7|16989.2|16992.7|16991.2|16992.7|16991.2|16990.7|16989.2|121
1621325110000|2021-05-18 08:05:10|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|11
1621325120000|2021-05-18 08:05:20|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|39
1621325130000|2021-05-18 08:05:30|||||||||115
1621325150000|2021-05-18 08:05:50|16993.7|16992.2|16990.7|16989.2|16993.7|16992.2|16990.7|16989.2|955
1621325160000|2021-05-18 08:06:00|16990.1|16988.6|16989.7|16988.2|16990.1|16988.6|16989.7|16988.2|186
1621325170000|2021-05-18 08:06:10|16988.9|16987.4|16989.7|16988.2|16989.7|16988.2|16988.9|16987.4|266
1621325180000|2021-05-18 08:06:20|16990.5|16989|16990.7|16989.2|16990.7|16989.2|16989.7|16988.2|220
1621325190000|2021-05-18 08:06:30|||||||||310
1621325200000|2021-05-18 08:06:40|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|164
1621325210000|2021-05-18 08:06:50|||||||||1
1621325220000|2021-05-18 08:07:00|||||||||53
1621325230000|2021-05-18 08:07:10|||||||||3
1621325250000|2021-05-18 08:07:30|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|86
1621325260000|2021-05-18 08:07:40|16991.1|16989.6|16990.7|16989.2|16991.7|16990.2|16990.7|16989.2|217
1621325270000|2021-05-18 08:07:50|16988.7|16987.2|16989.7|16988.2|16989.7|16988.2|16988.7|16987.2|207
1621325290000|2021-05-18 08:08:10|16988.7|16987.2|16989.7|16988.2|16989.7|16988.2|16988.7|16987.2|168
1621325300000|2021-05-18 08:08:20|||||||||41
1621325310000|2021-05-18 08:08:30|||||||||141
1621325320000|2021-05-18 08:08:40|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|186
1621325330000|2021-05-18 08:08:50|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|36
1621325340000|2021-05-18 08:09:00|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|176
1621325350000|2021-05-18 08:09:10|16989.7|16988.2|16990.7|16989.2|16990.7|16989.2|16989.7|16988.2|154
1621325360000|2021-05-18 08:09:20|16991.1|16988.2|16990.7|16989.2|16991.1|16989.2|16990.7|16988.2|17
1621325370000|2021-05-18 08:09:30|||||||||5
1621325380000|2021-05-18 08:09:40|||||||||104
1621325410000|2021-05-18 08:10:10|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|345
1621325420000|2021-05-18 08:10:20|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|14
1621325440000|2021-05-18 08:10:40|||||||||1
1621325450000|2021-05-18 08:10:50|16989.7|16988.2|16990.7|16989.2|16990.7|16989.2|16989.7|16988.2|151
1621325460000|2021-05-18 08:11:00|16989.7|16988.2|16990.7|16989.2|16990.7|16989.2|16989.7|16988.2|113
1621325480000|2021-05-18 08:11:20|||||||||1
1621325490000|2021-05-18 08:11:30|||||||||3
1621325500000|2021-05-18 08:11:40|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|1
1621325520000|2021-05-18 08:12:00|||||||||98
1621325530000|2021-05-18 08:12:10|||||||||1
1621325540000|2021-05-18 08:12:20|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|264
1621325550000|2021-05-18 08:12:30|16990.3|16988.8|16990.7|16989.2|16990.7|16989.2|16990.3|16988.8|103
1621325560000|2021-05-18 08:12:40|||||||||8
1621325570000|2021-05-18 08:12:50|16991.1|16989.6|16991.7|16990.2|16991.7|16990.2|16991.1|16989.6|335
1621325580000|2021-05-18 08:13:00|||||||||58
1621325590000|2021-05-18 08:13:10|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|69
1621325600000|2021-05-18 08:13:20|||||||||32
1621325620000|2021-05-18 08:13:40|||||||||6
1621325630000|2021-05-18 08:13:50|16991.1|16988.6|16989.7|16988.2|16991.1|16988.6|16989.7|16988.2|72
1621325660000|2021-05-18 08:14:20|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|1
1621325670000|2021-05-18 08:14:30|||||||||50
1621325680000|2021-05-18 08:14:40|||||||||108
1621325690000|2021-05-18 08:14:50|||||||||131
1621325710000|2021-05-18 08:15:10|16990.1|16988.6|16989.7|16988.2|16990.1|16988.6|16989.7|16988.2|256
1621325720000|2021-05-18 08:15:20|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|218
1621325730000|2021-05-18 08:15:30|||||||||150
1621325740000|2021-05-18 08:15:40|16990.3|16988.8|16989.7|16988.2|16990.3|16988.8|16989.7|16988.2|234
1621325750000|2021-05-18 08:15:50|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|104
1621325760000|2021-05-18 08:16:00|||||||||309
1621325780000|2021-05-18 08:16:20|||||||||3
1621325790000|2021-05-18 08:16:30|||||||||29
1621325810000|2021-05-18 08:16:50|16991.7|16990.2|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|185
1621325820000|2021-05-18 08:17:00|||||||||124
1621325830000|2021-05-18 08:17:10|||||||||1
1621325840000|2021-05-18 08:17:20|||||||||29
1621325850000|2021-05-18 08:17:30|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|3
1621325860000|2021-05-18 08:17:40|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|94
1621325870000|2021-05-18 08:17:50|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|42
1621325880000|2021-05-18 08:18:00|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|57
1621325900000|2021-05-18 08:18:20|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|116
1621325910000|2021-05-18 08:18:30|||||||||12
1621325920000|2021-05-18 08:18:40|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|8
1621325930000|2021-05-18 08:18:50|16991.7|16990.2|16991.7|16989.2|16991.7|16990.2|16991.7|16989.2|13
1621325940000|2021-05-18 08:19:00|16990.7||16990.7||16990.7||16990.7||18
1621325950000|2021-05-18 08:19:10|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|9
1621325960000|2021-05-18 08:19:20|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|4
1621325970000|2021-05-18 08:19:30|||||||||919
1621325990000|2021-05-18 08:19:50|||||||||12
1621326000000|2021-05-18 08:20:00|||||||||2
1621326010000|2021-05-18 08:20:10|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|124
1621326020000|2021-05-18 08:20:20|||||||||428
1621326040000|2021-05-18 08:20:40|16993.1|16991.6|16992.7|16991.2|16993.1|16991.6|16992.7|16991.2|693
1621326060000|2021-05-18 08:21:00|||||||||1
1621326080000|2021-05-18 08:21:20|16993.1|16991.6|16993.7|16992.2|16993.7|16992.2|16993.1|16991.6|290
1621326090000|2021-05-18 08:21:30|||||||||100
1621326100000|2021-05-18 08:21:40|16992.7|16991.2|16992.7|16991.2|16993.7|16991.2|16992.7|16991.2|153
1621326110000|2021-05-18 08:21:50|||||||||104
1621326130000|2021-05-18 08:22:10|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|2
1621326140000|2021-05-18 08:22:20|16992.7|16991.2|16991.7|16990.2|16992.7|16991.2|16991.7|16990.2|18
1621326150000|2021-05-18 08:22:30|16990.7|16989.2|16992.7|16991.2|16992.7|16991.2|16990.7|16989.2|127
1621326160000|2021-05-18 08:22:40|||||||||265
1621326170000|2021-05-18 08:22:50|||||||||13
1621326180000|2021-05-18 08:23:00|||||||||40
1621326190000|2021-05-18 08:23:10|||||||||104
1621326200000|2021-05-18 08:23:20|16992.3|16990.8|16991.7|16990.2|16992.7|16991.2|16991.7|16990.2|284
1621326220000|2021-05-18 08:23:40|||||||||242
1621326240000|2021-05-18 08:24:00|16991.9|16990.4|16992.7|16991.2|16992.7|16991.2|16991.9|16990.4|47
1621326250000|2021-05-18 08:24:10|16993.7|16992.2|16992.7|16991.2|16993.7|16992.2|16992.7|16991.2|257
1621326260000|2021-05-18 08:24:20|||||||||100
1621326270000|2021-05-18 08:24:30|16991.7|16990.2|16991.7|16990.2|16991.9|16990.4|16991.7|16990.2|237
1621326280000|2021-05-18 08:24:40|16992.7|16991.2|16991.7|16990.2|16992.7|16991.2|16991.7|16990.2|32
1621326290000|2021-05-18 08:24:50|||||||||28
1621326300000|2021-05-18 08:25:00|16990.7|16989.2|16991.7|16990.2|16991.7|16990.2|16990.7|16989.2|81
1621326310000|2021-05-18 08:25:10|16991.1|16989.6|16991.7|16989.2|16991.7|16990.2|16990.7|16989.2|392
1621326320000|2021-05-18 08:25:20|16991.3|16989.8|16991.7|16990.2|16991.7|16990.2|16991.3|16989.8|41
1621326330000|2021-05-18 08:25:30|||||||||91
1621326340000|2021-05-18 08:25:40|||||||||28
1621326350000|2021-05-18 08:25:50|||||||||56
1621326360000|2021-05-18 08:26:00|||||||||56
1621326370000|2021-05-18 08:26:10|||||||||36
1621326380000|2021-05-18 08:26:20|||||||||63
1621326390000|2021-05-18 08:26:30|||||||||106
1621326400000|2021-05-18 08:26:40|||||||||33
1621326420000|2021-05-18 08:27:00|||||||||10
1621326430000|2021-05-18 08:27:10|||||||||8
1621326440000|2021-05-18 08:27:20|||||||||75
1621326450000|2021-05-18 08:27:30|16992.3|16990.8|16991.7|16990.2|16992.3|16990.8|16991.7|16990.2|345
1621326470000|2021-05-18 08:27:50|||||||||53
1621326480000|2021-05-18 08:28:00|||||||||388
1621326490000|2021-05-18 08:28:10|||||||||173
1621326500000|2021-05-18 08:28:20|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|199
1621326510000|2021-05-18 08:28:30|||||||||50
1621326520000|2021-05-18 08:28:40|||||||||93
1621326530000|2021-05-18 08:28:50|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16992.7|16991.2|1383
1621326540000|2021-05-18 08:29:00|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|2
1621326550000|2021-05-18 08:29:10|16993.5|16992|16994.7|16993.2|16995.1|16993.2|16993.5|16992|131
1621326560000|2021-05-18 08:29:20|16994.1|16992.6|16995.7|16994.2|16995.7|16994.2|16994.1|16992.6|146
1621326570000|2021-05-18 08:29:30|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|21
1621326580000|2021-05-18 08:29:40|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|62
1621326590000|2021-05-18 08:29:50|16994.7|16993.2|16993.7|16992.2|16994.7|16993.2|16993.7|16992.2|64
1621326600000|2021-05-18 08:30:00|16994.7|16993.2|16993.7|16992.2|16994.7|16993.2|16993.7|16992.2|117
1621326610000|2021-05-18 08:30:10|16993.5|16992|16992.7|16991.2|16993.5|16992|16992.7|16991.2|50
1621326640000|2021-05-18 08:30:40|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|302
1621326650000|2021-05-18 08:30:50|||||||||11
1621326660000|2021-05-18 08:31:00|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.5|16991|174
1621326670000|2021-05-18 08:31:10|||||||||4
1621326680000|2021-05-18 08:31:20|16991.7|16990.2|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|102
1621326690000|2021-05-18 08:31:30|16991.7|16990.2|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|45
1621326700000|2021-05-18 08:31:40|||||||||144
1621326710000|2021-05-18 08:31:50|||||||||9
1621326720000|2021-05-18 08:32:00|||||||||5
1621326740000|2021-05-18 08:32:20|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|124
1621326750000|2021-05-18 08:32:30|16995.1|16992.6|16994.7|16993.2|16995.1|16993.2|16994.7|16992.2|10
1621326760000|2021-05-18 08:32:40|||||||||260
1621326770000|2021-05-18 08:32:50|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|82
1621326780000|2021-05-18 08:33:00|16996.7||16995.7||16996.7||16995.7||25
1621326790000|2021-05-18 08:33:10|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|44
1621326800000|2021-05-18 08:33:20|16995.7|16994.2|16995.7|16994.2|16996.7|16995.2|16995.7|16994.2|365
1621326810000|2021-05-18 08:33:30|16996.7|16995.2|16996.7|16995.2|16997.1|16995.2|16996.7|16994.6|200
1621326820000|2021-05-18 08:33:40|16996.3|16994.8|16996.7|16995.2|16996.7|16995.2|16996.3|16994.8|148
1621326830000|2021-05-18 08:33:50|||||||||19
1621326840000|2021-05-18 08:34:00|||||||||7
1621326850000|2021-05-18 08:34:10|16995.7|16994.2|16996.7|16995.2|16996.7|16995.2|16995.7|16994.2|140
1621326860000|2021-05-18 08:34:20|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|123
1621326870000|2021-05-18 08:34:30|||||||||2
1621326880000|2021-05-18 08:34:40|||||||||55
1621326890000|2021-05-18 08:34:50|||||||||43
1621326900000|2021-05-18 08:35:00|16996.7|16995.2|16995.7|16994.2|16996.7|16995.2|16995.7|16994.2|46
1621326930000|2021-05-18 08:35:30|||||||||100
1621326940000|2021-05-18 08:35:40|||||||||2
1621326950000|2021-05-18 08:35:50|||||||||101
1621326960000|2021-05-18 08:36:00|||||||||82
1621326970000|2021-05-18 08:36:10|16996.7|16995.2|16995.7|16994.2|16996.7|16995.2|16995.7|16994.2|47
1621326980000|2021-05-18 08:36:20|||||||||13
1621326990000|2021-05-18 08:36:30|||||||||79
1621327030000|2021-05-18 08:37:10|||||||||105
1621327040000|2021-05-18 08:37:20|16995.5|16994|16994.7|16993.2|16995.7|16994.2|16994.7|16993.2|240
1621327050000|2021-05-18 08:37:30|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|35
1621327060000|2021-05-18 08:37:40|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|3
1621327080000|2021-05-18 08:38:00|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|102
1621327100000|2021-05-18 08:38:20|||||||||10
1621327110000|2021-05-18 08:38:30|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|16992.7|16991.2|73
1621327120000|2021-05-18 08:38:40|16993.7|16992.2|16992.7|16991.2|16993.7|16992.2|16992.7|16991.2|28
1621327130000|2021-05-18 08:38:50|16993.7|16992.2|16992.7|16991.2|16993.7|16992.2|16992.7|16991.2|82
1621327150000|2021-05-18 08:39:10|||||||||25
1621327160000|2021-05-18 08:39:20|||||||||12
1621327180000|2021-05-18 08:39:40|16992.3|16990.8|16991.7|16990.2|16992.3|16990.8|16991.7|16990.2|208
1621327190000|2021-05-18 08:39:50|16992.1|16990.6|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|294
1621327200000|2021-05-18 08:40:00|16992.1|16990.6|16992.7|16991.2|16992.7|16991.2|16991.7|16990.2|21
1621327210000|2021-05-18 08:40:10|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|7
1621327220000|2021-05-18 08:40:20|||||||||95
1621327230000|2021-05-18 08:40:30|16992.9|16991.4|16993.7|16992.2|16993.7|16992.2|16992.9|16991.4|12
1621327240000|2021-05-18 08:40:40|||||||||1
1621327260000|2021-05-18 08:41:00|||||||||534
1621327270000|2021-05-18 08:41:10|16994.5|16993|16994.1|16992.6|16994.5|16993|16994.1|16992.6|170
1621327280000|2021-05-18 08:41:20|16993.7|16992.2|16994.7|16993.2|16994.7|16993.2|16993.7|16992.2|27
1621327290000|2021-05-18 08:41:30|16995.5|16994|16995.5|16994|16995.5|16994|16995.5|16994|9
1621327300000|2021-05-18 08:41:40|||||||||6
1621327310000|2021-05-18 08:41:50|||||||||21
1621327320000|2021-05-18 08:42:00|||||||||15
1621327330000|2021-05-18 08:42:10|16996.5|16995|16996.5|16995|16996.5|16995|16996.5|16995|4
1621327350000|2021-05-18 08:42:30|||||||||44
1621327370000|2021-05-18 08:42:50|16995.5|16994|16995.5|16994|16995.5|16994|16995.5|16994|56
1621327390000|2021-05-18 08:43:10|||||||||56
1621327410000|2021-05-18 08:43:30|||||||||32
1621327420000|2021-05-18 08:43:40|16996.1|16994.6|16997.5|16996|16997.5|16996|16995.5|16994|844
1621327430000|2021-05-18 08:43:50|16996.5|16995|16996.5|16995|16996.5|16995|16996.5|16995|79
1621327440000|2021-05-18 08:44:00|||||||||6
1621327450000|2021-05-18 08:44:10|16996.7|16995.2|16997.5|16996|16997.5|16996|16996.7|16995.2|350
1621327470000|2021-05-18 08:44:30|16996.9|16995.4|16996.5|16995|16997.5|16996|16996.5|16995|160
1621327480000|2021-05-18 08:44:40|16995.5|16994|16995.5|16994|16995.5|16994|16995.5|16994|103
1621327490000|2021-05-18 08:44:50|||||||||1
1621327520000|2021-05-18 08:45:20|||||||||60
1621327540000|2021-05-18 08:45:40|||||||||42
1621327550000|2021-05-18 08:45:50|||||||||63
1621327560000|2021-05-18 08:46:00|||||||||247
1621327580000|2021-05-18 08:46:20|||||||||1
1621327600000|2021-05-18 08:46:40|||||||||93
1621327610000|2021-05-18 08:46:50|||||||||5
1621327620000|2021-05-18 08:47:00|||||||||10
1621327630000|2021-05-18 08:47:10|16994.5|16993|16994.5|16993|16994.5|16993|16994.5|16993|12
1621327640000|2021-05-18 08:47:20|16995.5|16994|16995.5|16994|16995.5|16994|16995.5|16994|131
1621327650000|2021-05-18 08:47:30|16994.5|16993|16995.5|16994|16995.5|16994|16994.5|16993|38
1621327660000|2021-05-18 08:47:40|||||||||1
1621327670000|2021-05-18 08:47:50|||||||||74
1621327690000|2021-05-18 08:48:10|||||||||1
1621327700000|2021-05-18 08:48:20|||||||||6
1621327710000|2021-05-18 08:48:30|16994.5|16993|16994.5|16993|16994.5|16993|16994.5|16993|22
1621327720000|2021-05-18 08:48:40|16995.5|16994|16995.5|16994|16995.5|16994|16995.5|16994|10
1621327730000|2021-05-18 08:48:50|||||||||4
1621327740000|2021-05-18 08:49:00|||||||||9
1621327750000|2021-05-18 08:49:10|||||||||151
1621327760000|2021-05-18 08:49:20|||||||||34
1621327770000|2021-05-18 08:49:30|||||||||20
1621327780000|2021-05-18 08:49:40|||||||||4
1621327790000|2021-05-18 08:49:50|16996.5|16995|16997.5|16996|16997.5|16996|16996.5|16995|134
1621327800000|2021-05-18 08:50:00|||||||||9
1621327810000|2021-05-18 08:50:10|16998.5|16997|16998.5|16997|16998.5|16997|16997.5|16996|111
1621327830000|2021-05-18 08:50:30|||||||||25
1621327840000|2021-05-18 08:50:40|||||||||15
1621327850000|2021-05-18 08:50:50|||||||||1
1621327860000|2021-05-18 08:51:00|16997.5|16996|16997.5|16996|16997.5|16996|16997.5|16996|32
1621327870000|2021-05-18 08:51:10|||||||||44
1621327880000|2021-05-18 08:51:20|||||||||1064
1621327890000|2021-05-18 08:51:30|||||||||60
1621327900000|2021-05-18 08:51:40|||||||||659
1621327910000|2021-05-18 08:51:50|16996.5|16995|16996.5|16995|16996.5|16995|16996.5|16995|146
1621327920000|2021-05-18 08:52:00|16997.5|16996|16997.5|16996|16997.5|16996|16997.5|16996|9
1621327930000|2021-05-18 08:52:10|||||||||24
1621327940000|2021-05-18 08:52:20|16996.5|16995|16997.5|16996|16997.5|16996|16996.5|16995|178
1621327950000|2021-05-18 08:52:30|||||||||45
1621327960000|2021-05-18 08:52:40|||||||||28
1621327970000|2021-05-18 08:52:50|16996.5|16995|16996.5|16995|16996.5|16995|16996.5|16995|7
1621327980000|2021-05-18 08:53:00|16997.5|16996|16997.5|16996|16997.5|16996|16997.5|16996|57
1621327990000|2021-05-18 08:53:10|16996.5|16995|16996.5|16995|16997.5|16996|16996.5|16995|509
1621328000000|2021-05-18 08:53:20|||||||||394
1621328010000|2021-05-18 08:53:30|||||||||107
1621328020000|2021-05-18 08:53:40|||||||||8
1621328030000|2021-05-18 08:53:50|16995.7|16994.2|16996.5|16995|16996.5|16995|16995.7|16994.2|386
1621328040000|2021-05-18 08:54:00|16997.5|16996|16996.7|16995.2|16997.5|16996|16996.7|16995.2|201
1621328050000|2021-05-18 08:54:10|16997.5|16996|16996.5|16995|16997.5|16996|16996.5|16995|85
1621328060000|2021-05-18 08:54:20|||||||||1
1621328070000|2021-05-18 08:54:30|||||||||50
1621328080000|2021-05-18 08:54:40|||||||||66
1621328110000|2021-05-18 08:55:10|||||||||53
1621328120000|2021-05-18 08:55:20|||||||||32
1621328130000|2021-05-18 08:55:30|16996.1|16994.6|16996.5|16995|16996.5|16995|16994.5|16993|1968
1621328140000|2021-05-18 08:55:40|16997.5|16996|16997.5|16996|16997.9|16996|16996.5|16995|701
1621328150000|2021-05-18 08:55:50|16996.5|16995|16997.5|16996|16997.5|16996|16996.5|16995|227
1621328160000|2021-05-18 08:56:00|16997.1|16995.6|16997.5|16996|16997.5|16996|16996.5|16995|540
1621328170000|2021-05-18 08:56:10|16996.5|16995|16997.5|16996|16998.5|16997|16996.5|16995|204
1621328180000|2021-05-18 08:56:20|16998.5|16997|16998.5|16997|16998.5|16997|16998.5|16997|328
1621328190000|2021-05-18 08:56:30|||||||||66
1621328200000|2021-05-18 08:56:40|||||||||142
1621328210000|2021-05-18 08:56:50|16997.5|16996|16998.5|16997|16998.5|16997|16997.5|16996|619
1621328220000|2021-05-18 08:57:00|16999.5|16998|16999.5|16998|16999.5|16998|16999.5|16998|149
1621328230000|2021-05-18 08:57:10|17000.5|16999|16999.5|16998|17000.5|16999|16999.5|16998|453
1621328240000|2021-05-18 08:57:20|||||||||56
1621328250000|2021-05-18 08:57:30|||||||||13
1621328260000|2021-05-18 08:57:40|16999.3|16997.8|16999.5|16998|16999.5|16998|16998.7|16997.2|335
1621328270000|2021-05-18 08:57:50|17000.5|16999|17001.5|17000|17002.1|17000.6|17000.5|16999|869
1621328280000|2021-05-18 08:58:00|||||||||143
1621328290000|2021-05-18 08:58:10|||||||||258
1621328300000|2021-05-18 08:58:20|17002.1|16999.6|17001.5|17000|17002.1|17000.6|17001.5|16999.6|232
1621328310000|2021-05-18 08:58:30|||||||||12
1621328320000|2021-05-18 08:58:40|||||||||561
1621328330000|2021-05-18 08:58:50|17001.7|17000.2|17001.5|17000|17002.1|17000.6|17001.5|16999.6|487
1621328340000|2021-05-18 08:59:00|||||||||20
1621328350000|2021-05-18 08:59:10|||||||||1
1621328360000|2021-05-18 08:59:20|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17001.5|17000|253
1621328370000|2021-05-18 08:59:30|17001.5|17000|17002.1|17000.6|17002.1|17000.6|17001.5|17000|86
1621328380000|2021-05-18 08:59:40|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|344
1621328390000|2021-05-18 08:59:50|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17001.5|17000|112
1621328400000|2021-05-18 09:00:00|17001.9|17000.4|17002.1|17000.6|17002.1|17000.6|17001.5|16999.6|250
1621328410000|2021-05-18 09:00:10|17003.5|17002|17003.5|17001|17003.5|17002|17002.5|17001|158
1621328420000|2021-05-18 09:00:20|17002.5|17002|17002.5|17001|17003.5|17002|17002.5|17001|206
1621328430000|2021-05-18 09:00:30|17001.5|17000|17002.5|17001|17002.5|17001|17001.5|17000|428
1621328440000|2021-05-18 09:00:40|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|27
1621328450000|2021-05-18 09:00:50|17000.5|16999|17000.5|16999|17000.5|16999|17000.5|16999|44
1621328460000|2021-05-18 09:01:00|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|136
1621328470000|2021-05-18 09:01:10|||||||||341
1621328480000|2021-05-18 09:01:20|||||||||49
1621328490000|2021-05-18 09:01:30|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|384
1621328500000|2021-05-18 09:01:40|||||||||129
1621328510000|2021-05-18 09:01:50|17003.5|17002|17003.5|17002|17003.5|17002|17002.5|17001|181
1621328520000|2021-05-18 09:02:00|17002.7|17001.2|17003.5|17002|17003.5|17002|17002.7|17001.2|289
1621328530000|2021-05-18 09:02:10|17002.5|17001|17003.9|17002.4|17003.9|17002.4|17002.5|17001|420
1621328540000|2021-05-18 09:02:20|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|179
1621328550000|2021-05-18 09:02:30|17003.9|17002.4|17003.9|17002.4|17004.9|17003|17003.9|17002.4|127
1621328570000|2021-05-18 09:02:50|||||||||141
1621328590000|2021-05-18 09:03:10|17002.5|17001|17003.9|17002.4|17003.9|17002.4|17002.5|17001|207
1621328600000|2021-05-18 09:03:20|17002.5|17001|17003.5|17002|17003.5|17002|17002.5|17001|273
1621328610000|2021-05-18 09:03:30|||||||||2
1621328620000|2021-05-18 09:03:40|17003.9|17002.4|17002.9|17001.4|17003.9|17002.4|17002.9|17001.4|234
1621328630000|2021-05-18 09:03:50|17002.5|17001|17003.5|17002|17003.5|17002|17002.5|17001|130
1621328640000|2021-05-18 09:04:00|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|163
1621328660000|2021-05-18 09:04:20|||||||||39
1621328670000|2021-05-18 09:04:30|17001.5|17000|17002.5|17001|17002.5|17001|17001.5|17000|268
1621328680000|2021-05-18 09:04:40|||||||||99
1621328690000|2021-05-18 09:04:50|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|159
1621328700000|2021-05-18 09:05:00|17000.5|16999|17000.5|16999|17000.5|16999|17000.5|16999|40
1621328710000|2021-05-18 09:05:10|17001.5|17000|17000.5|16999|17001.5|17000|17000.5|16999|332
1621328720000|2021-05-18 09:05:20|17001.5|17000|17001.5|17000|17001.5|17000|17000.5|16999|216
1621328730000|2021-05-18 09:05:30|||||||||122
1621328740000|2021-05-18 09:05:40|||||||||7
1621328750000|2021-05-18 09:05:50|||||||||77
1621328760000|2021-05-18 09:06:00|17000.9|16999.4|17000.5|16999|17000.9|16999.4|17000.5|16999|190
1621328770000|2021-05-18 09:06:10|||||||||1
1621328780000|2021-05-18 09:06:20|||||||||65
1621328790000|2021-05-18 09:06:30|||||||||119
1621328800000|2021-05-18 09:06:40|16999.5|16998|17000.5|16999|17000.5|16999|16999.5|16998|45
1621328810000|2021-05-18 09:06:50|||||||||1
1621328820000|2021-05-18 09:07:00|||||||||60
1621328830000|2021-05-18 09:07:10|||||||||120
1621328840000|2021-05-18 09:07:20|||||||||32
1621328850000|2021-05-18 09:07:30|||||||||100
1621328860000|2021-05-18 09:07:40|17001.5|17000|17001.5|17000|17001.5|17000|17001.5|17000|238
1621328870000|2021-05-18 09:07:50|17001.9|17000.4|17002.5|17001|17002.5|17001|17001.5|17000|566
1621328880000|2021-05-18 09:08:00|||||||||218
1621328890000|2021-05-18 09:08:10|17001.5|17000|17001.5|17000|17001.5|17000|17000.5|16999|302
1621328900000|2021-05-18 09:08:20|17002.5|17001|17001.5|17000|17002.5|17001|17001.5|17000|189
1621328910000|2021-05-18 09:08:30|17000.5|16999|17001.5|17000|17001.5|17000|17000.5|16999|301
1621328920000|2021-05-18 09:08:40|||||||||51
1621328940000|2021-05-18 09:09:00|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|5
1621328950000|2021-05-18 09:09:10|||||||||52
1621328960000|2021-05-18 09:09:20|17002.9|17001.4|17003.5|17002|17003.5|17002|17002.9|17001.4|227
1621328970000|2021-05-18 09:09:30|||||||||8
1621328980000|2021-05-18 09:09:40|||||||||11
1621329000000|2021-05-18 09:10:00|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|103
1621329010000|2021-05-18 09:10:10|||||||||8
1621329020000|2021-05-18 09:10:20|||||||||642
1621329030000|2021-05-18 09:10:30|||||||||85
1621329040000|2021-05-18 09:10:40|||||||||332
1621329050000|2021-05-18 09:10:50|||||||||269
1621329060000|2021-05-18 09:11:00|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|45
1621329070000|2021-05-18 09:11:10|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|117
1621329080000|2021-05-18 09:11:20|17005.5|17004|17006.5|17005|17006.5|17005|17005.5|17004|195
1621329090000|2021-05-18 09:11:30|17005.5|17004|17006.9|17005.4|17006.9|17005.4|17005.5|17003.6|135
1621329100000|2021-05-18 09:11:40|17005.9|17004.4|17006.9|17005.4|17006.9|17005.4|17005.5|17004|216
1621329110000|2021-05-18 09:11:50|||||||||30
1621329140000|2021-05-18 09:12:20|||||||||26
1621329150000|2021-05-18 09:12:30|||||||||30
1621329160000|2021-05-18 09:12:40|||||||||12
1621329170000|2021-05-18 09:12:50|||||||||51
1621329180000|2021-05-18 09:13:00|17007.5|17006|17006.9|17005.4|17007.5|17006|17006.9|17005.4|150
1621329190000|2021-05-18 09:13:10|17005.9|17004.4|17005.5|17004|17006.5|17005|17005.5|17004|138
1621329200000|2021-05-18 09:13:20|17005.9|17004.4|17006.5|17005|17006.5|17005|17005.5|17004|128
1621329210000|2021-05-18 09:13:30|17005.5|17004|17005.5|17004|17006.5|17005|17005.5|17004|166
1621329220000|2021-05-18 09:13:40|17004.5|17003|17004.5|17003|17005.3|17003.8|17004.5|17003|196
1621329230000|2021-05-18 09:13:50|||||||||26
1621329240000|2021-05-18 09:14:00|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|30
1621329260000|2021-05-18 09:14:20|||||||||45
1621329270000|2021-05-18 09:14:30|||||||||4
1621329280000|2021-05-18 09:14:40|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|50
1621329290000|2021-05-18 09:14:50|||||||||79
1621329300000|2021-05-18 09:15:00|17005.5|17004|17005.5|17004|17005.5|17004|17004.5|17003|159
1621329310000|2021-05-18 09:15:10|||||||||66
1621329320000|2021-05-18 09:15:20|||||||||3
1621329330000|2021-05-18 09:15:30|17006.3|17004.8|17005.5|17004|17006.3|17004.8|17005.5|17004|131
1621329340000|2021-05-18 09:15:40|17006.3|17004.8|17005.5|17004|17006.3|17004.8|17005.5|17004|188
1621329350000|2021-05-18 09:15:50|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|14
1621329360000|2021-05-18 09:16:00|||||||||4
1621329370000|2021-05-18 09:16:10|||||||||71
1621329380000|2021-05-18 09:16:20|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|16
1621329390000|2021-05-18 09:16:30|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|465
1621329400000|2021-05-18 09:16:40|17006.1|17004.6|17005.5|17004|17006.5|17004.6|17005.5|17004|282
1621329410000|2021-05-18 09:16:50|17006.5|17005|17006.5|17005|17006.5|17005|17005.5|17004|83
1621329420000|2021-05-18 09:17:00|||||||||52
1621329430000|2021-05-18 09:17:10|17007.5|17006|17007.5|17006|17007.5|17006|17007.5|17006|55
1621329440000|2021-05-18 09:17:20|||||||||17
1621329450000|2021-05-18 09:17:30|||||||||4
1621329460000|2021-05-18 09:17:40|17007.1|17005.6|17006.5|17005|17007.5|17006|17006.5|17005|432
1621329470000|2021-05-18 09:17:50|||||||||28
1621329480000|2021-05-18 09:18:00|||||||||31
1621329490000|2021-05-18 09:18:10|17005.5|17004|17005.5|17004|17006.5|17005|17005.5|17004|210
1621329500000|2021-05-18 09:18:20|17006.5|17005|17005.5|17004|17006.5|17005|17005.5|17004|98
1621329520000|2021-05-18 09:18:40|17005.3|17003.8|17005.5|17004|17005.9|17004|17004.5|17003|257
1621329530000|2021-05-18 09:18:50|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|155
1621329540000|2021-05-18 09:19:00|17005.5|17004|17006.5|17005|17006.5|17005|17005.5|17004|363
1621329550000|2021-05-18 09:19:10|17007.5||17007.5||17007.5||17007.5||144
1621329560000|2021-05-18 09:19:20|17007.1|17005.6|17007.5|17006|17007.5|17006|17006.5|17005|55
1621329570000|2021-05-18 09:19:30|||||||||104
1621329580000|2021-05-18 09:19:40|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|0
1621329590000|2021-05-18 09:19:50|||||||||29
1621329600000|2021-05-18 09:20:00|||||||||37
1621329610000|2021-05-18 09:20:10|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|263
1621329620000|2021-05-18 09:20:20|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|17007.9|17006.4|222
1621329630000|2021-05-18 09:20:30|||||||||16
1621329650000|2021-05-18 09:20:50|17006.5|17005|17007.9|17006.4|17007.9|17006.4|17006.5|17005|85
1621329660000|2021-05-18 09:21:00|17007.5|17006|17007.9|17006.4|17007.9|17006.4|17007.5|17006|128
1621329670000|2021-05-18 09:21:10|17007.5|17006|17006.5|17005|17007.9|17006.4|17006.5|17005|297
1621329680000|2021-05-18 09:21:20|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|82
1621329710000|2021-05-18 09:21:50|||||||||1
1621329720000|2021-05-18 09:22:00|||||||||30
1621329730000|2021-05-18 09:22:10|17006.9|17004.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|420
1621329740000|2021-05-18 09:22:20|||||||||50
1621329750000|2021-05-18 09:22:30|||||||||18
1621329760000|2021-05-18 09:22:40|||||||||147
1621329790000|2021-05-18 09:23:10|||||||||3
1621329800000|2021-05-18 09:23:20|17005.5|17004|17006.3|17004.8|17006.3|17004.8|17005.5|17004|651
1621329820000|2021-05-18 09:23:40|||||||||1
1621329860000|2021-05-18 09:24:20|||||||||256
1621329880000|2021-05-18 09:24:40|||||||||27
1621329890000|2021-05-18 09:24:50|||||||||13
1621329920000|2021-05-18 09:25:20|||||||||17
1621329930000|2021-05-18 09:25:30|||||||||7
1621329940000|2021-05-18 09:25:40|||||||||216
1621329950000|2021-05-18 09:25:50|||||||||93
1621329960000|2021-05-18 09:26:00|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|485
1621329980000|2021-05-18 09:26:20|||||||||17
1621329990000|2021-05-18 09:26:30|17006.5|17005|17007.3|17005.8|17007.3|17005.8|17006.5|17005|43
1621330000000|2021-05-18 09:26:40|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|170
1621330010000|2021-05-18 09:26:50|17005.5|17004|17006.3|17004.8|17006.3|17004.8|17005.5|17004|26
1621330020000|2021-05-18 09:27:00|17005.9|17004.4|17005.5|17004|17005.9|17004.4|17005.5|17004|44
1621330030000|2021-05-18 09:27:10|||||||||8
1621330040000|2021-05-18 09:27:20|||||||||3
1621330050000|2021-05-18 09:27:30|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|265
1621330060000|2021-05-18 09:27:40|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|594
1621330070000|2021-05-18 09:27:50|||||||||160
1621330080000|2021-05-18 09:28:00|17007.1|17005.6|17006.3|17004.8|17007.1|17005.6|17006.3|17004.8|70
1621330090000|2021-05-18 09:28:10|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|98
1621330100000|2021-05-18 09:28:20|||||||||69
1621330120000|2021-05-18 09:28:40|||||||||57
1621330130000|2021-05-18 09:28:50|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|43
1621330140000|2021-05-18 09:29:00|17006.3|17004.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|92
1621330150000|2021-05-18 09:29:10|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|17004.9|17003.4|41
1621330160000|2021-05-18 09:29:20|||||||||142
1621330170000|2021-05-18 09:29:30|||||||||50
1621330180000|2021-05-18 09:29:40|17005.9|17004.4|17005.3|17003.8|17005.9|17004.4|17005.3|17003.8|101
1621330190000|2021-05-18 09:29:50|17006.3|17004.8|17005.9|17004.4|17006.3|17004.8|17005.3|17003.8|233
1621330200000|2021-05-18 09:30:00|||||||||23
1621330210000|2021-05-18 09:30:10|||||||||55
1621330220000|2021-05-18 09:30:20|||||||||22
1621330230000|2021-05-18 09:30:30|17005.5|17004|17005.9|17004.4|17005.9|17004.4|17005.5|17004|27
1621330240000|2021-05-18 09:30:40|||||||||26
1621330250000|2021-05-18 09:30:50|17005.6|17004.1|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|107
1621330260000|2021-05-18 09:31:00|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|142
1621330270000|2021-05-18 09:31:10|||||||||6
1621330280000|2021-05-18 09:31:20|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|17
1621330290000|2021-05-18 09:31:30|||||||||270
1621330310000|2021-05-18 09:31:50|||||||||18
1621330320000|2021-05-18 09:32:00|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|271
1621330340000|2021-05-18 09:32:20|17005.9|17004.4|17006.2|17004.7|17006.2|17004.7|17005.6|17004.1|315
1621330350000|2021-05-18 09:32:30|17005.6|17004.1|17005.6|17004.1|17005.8|17004.3|17005.6|17004.1|166
1621330360000|2021-05-18 09:32:40|||||||||6
1621330370000|2021-05-18 09:32:50|17005.9|17004.4|17005.9|17004.4|17006.2|17004.7|17005.6|17003.7|316
1621330380000|2021-05-18 09:33:00|17005.3|17003.8|17005.9|17004.4|17005.9|17004.4|17005.3|17003.8|207
1621330390000|2021-05-18 09:33:10|||||||||205
1621330400000|2021-05-18 09:33:20|17005.7|17004.2|17005.9|17004.4|17006.3|17004.4|17005.3|17003.8|330
1621330420000|2021-05-18 09:33:40|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|66
1621330430000|2021-05-18 09:33:50|||||||||11
1621330440000|2021-05-18 09:34:00|||||||||30
1621330450000|2021-05-18 09:34:10|17003.3|17001.8|17004.9|17003.4|17004.9|17003.4|17002.9|17001.4|761
1621330460000|2021-05-18 09:34:20|17004.7|17003.2|17004.3|17002.8|17004.9|17003.4|17004.3|17002.8|188
1621330470000|2021-05-18 09:34:30|||||||||115
1621330490000|2021-05-18 09:34:50|17005.3|17003.8|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|132
1621330500000|2021-05-18 09:35:00|||||||||3
1621330510000|2021-05-18 09:35:10|||||||||2
1621330520000|2021-05-18 09:35:20|||||||||75
1621330530000|2021-05-18 09:35:30|||||||||4
1621330550000|2021-05-18 09:35:50|||||||||42
1621330560000|2021-05-18 09:36:00|||||||||69
1621330580000|2021-05-18 09:36:20|||||||||152
1621330590000|2021-05-18 09:36:30|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|17003.3|17001.8|22
1621330600000|2021-05-18 09:36:40|17002.3|17000.8|17000.6|16999.1|17002.3|17000.8|17000.6|16999.1|218
1621330610000|2021-05-18 09:36:50|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|3
1621330620000|2021-05-18 09:37:00|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|67
1621330630000|2021-05-18 09:37:10|||||||||18
1621330640000|2021-05-18 09:37:20|||||||||96
1621330650000|2021-05-18 09:37:30|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|133
1621330660000|2021-05-18 09:37:40|||||||||50
1621330670000|2021-05-18 09:37:50|||||||||4
1621330680000|2021-05-18 09:38:00|17000.6|16999.1|17000.6|16999.1|17001.6|17000.1|17000.6|16999.1|277
1621330700000|2021-05-18 09:38:20|||||||||148
1621330720000|2021-05-18 09:38:40|||||||||214
1621330730000|2021-05-18 09:38:50|||||||||8
1621330740000|2021-05-18 09:39:00|||||||||90
1621330750000|2021-05-18 09:39:10|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|17001.2|16999.7|227
1621330770000|2021-05-18 09:39:30|||||||||3
1621330780000|2021-05-18 09:39:40|||||||||141
1621330790000|2021-05-18 09:39:50|||||||||105
1621330800000|2021-05-18 09:40:00|||||||||35
1621330820000|2021-05-18 09:40:20|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|34
1621330830000|2021-05-18 09:40:30|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|283
1621330840000|2021-05-18 09:40:40|17003.9|17002.4|17003.6|17002.1|17003.9|17002.4|17003.6|17002.1|450
1621330850000|2021-05-18 09:40:50|17002.9|17001.4|17003.6|17002.1|17003.6|17002.1|17002.9|17001.4|335
1621330880000|2021-05-18 09:41:20|||||||||10
1621330920000|2021-05-18 09:42:00|||||||||1
1621330930000|2021-05-18 09:42:10|||||||||35
1621330950000|2021-05-18 09:42:30|||||||||2
1621330970000|2021-05-18 09:42:50|17004.6|17003.1|17003.6|17002.1|17004.6|17003.1|17003.6|17002.1|419
1621330980000|2021-05-18 09:43:00|17003.3|17001.8|17003.6|17002.1|17003.6|17002.1|17003.3|17001.8|318
1621330990000|2021-05-18 09:43:10|||||||||34
1621331000000|2021-05-18 09:43:20|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|61
1621331010000|2021-05-18 09:43:30|||||||||65
1621331030000|2021-05-18 09:43:50|||||||||1
1621331050000|2021-05-18 09:44:10|||||||||2
1621331060000|2021-05-18 09:44:20|||||||||24
1621331080000|2021-05-18 09:44:40|||||||||2
1621331090000|2021-05-18 09:44:50|||||||||13
1621331100000|2021-05-18 09:45:00|17003|17001.5|17002.6|17001.1|17003.6|17002.1|17002.6|17001.1|54
1621331110000|2021-05-18 09:45:10|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|156
1621331120000|2021-05-18 09:45:20|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|44
1621331160000|2021-05-18 09:46:00|||||||||3
1621331170000|2021-05-18 09:46:10|17002.3|17000.8|17001.6|17000.1|17002.3|17000.8|17001.6|17000.1|333
1621331180000|2021-05-18 09:46:20|17002.6|17001.1|17001.6|17000.1|17002.6|17001.1|17001.6|17000.1|266
1621331190000|2021-05-18 09:46:30|||||||||59
1621331200000|2021-05-18 09:46:40|17001|16999.5|17000.6|16999.1|17001.6|17000.1|17000.6|16999.1|237
1621331210000|2021-05-18 09:46:50|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|130
1621331220000|2021-05-18 09:47:00|||||||||15
1621331230000|2021-05-18 09:47:10|||||||||100
1621331260000|2021-05-18 09:47:40|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|28
1621331270000|2021-05-18 09:47:50|17001.6|17000.1|17002.6|17001.1|17002.6|17001.1|17001.6|17000.1|33
1621331280000|2021-05-18 09:48:00|||||||||4
1621331300000|2021-05-18 09:48:20|||||||||3
1621331310000|2021-05-18 09:48:30|||||||||30
1621331320000|2021-05-18 09:48:40|||||||||11
1621331330000|2021-05-18 09:48:50|||||||||10
1621331340000|2021-05-18 09:49:00|17003.2|17001.7|17002.6|17001.1|17003.2|17001.7|17002.6|17001.1|244
1621331350000|2021-05-18 09:49:10|||||||||252
1621331360000|2021-05-18 09:49:20|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|7
1621331370000|2021-05-18 09:49:30|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|381
1621331380000|2021-05-18 09:49:40|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|343
1621331390000|2021-05-18 09:49:50|17002.3|17000.8|17002.6|17001.1|17002.6|17001.1|17002.3|17000.8|169
1621331400000|2021-05-18 09:50:00|||||||||2
1621331410000|2021-05-18 09:50:10|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|290
1621331430000|2021-05-18 09:50:30|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|2
1621331440000|2021-05-18 09:50:40|17004|17002.5|17003.6|17002.1|17004|17002.5|17003.6|17002.1|40
1621331450000|2021-05-18 09:50:50|||||||||106
1621331460000|2021-05-18 09:51:00|17003.8|17002.3|17004.6|17003.1|17005.6|17004.1|17003.8|17002.3|685
1621331470000|2021-05-18 09:51:10|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|32
1621331480000|2021-05-18 09:51:20|17005.2|17003.7|17006|17004.5|17006|17004.5|17005|17003.5|99
1621331490000|2021-05-18 09:51:30|||||||||2
1621331500000|2021-05-18 09:51:40|||||||||6
1621331510000|2021-05-18 09:51:50|||||||||13
1621331520000|2021-05-18 09:52:00|||||||||3
1621331530000|2021-05-18 09:52:10|||||||||59
1621331550000|2021-05-18 09:52:30|||||||||15
1621331560000|2021-05-18 09:52:40|17006.2|17004.7|17007.6|17006.1|17007.6|17006.1|17006.2|17004.7|248
1621331570000|2021-05-18 09:52:50|17006.6|17005.1|17006.6|17005.1|17007.6|17006.1|17006.6|17005.1|346
1621331580000|2021-05-18 09:53:00|17006|17004.5|17006|17004.5|17006|17004.5|17006|17004.5|252
1621331590000|2021-05-18 09:53:10|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|91
1621331600000|2021-05-18 09:53:20|17007.6|17006.1|17006.6|17005.1|17007.6|17006.1|17006.6|17005.1|159
1621331620000|2021-05-18 09:53:40|||||||||12
1621331630000|2021-05-18 09:53:50|||||||||25
1621331640000|2021-05-18 09:54:00|||||||||43
1621331650000|2021-05-18 09:54:10|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|137
1621331660000|2021-05-18 09:54:20|||||||||11
1621331670000|2021-05-18 09:54:30|||||||||13
1621331680000|2021-05-18 09:54:40|||||||||5
1621331690000|2021-05-18 09:54:50|||||||||13
1621331700000|2021-05-18 09:55:00|17006.6|17005.1|17007.6|17006.1|17007.6|17006.1|17006.6|17005.1|116
1621331710000|2021-05-18 09:55:10|||||||||32
1621331720000|2021-05-18 09:55:20|||||||||8
1621331730000|2021-05-18 09:55:30|||||||||84
1621331740000|2021-05-18 09:55:40|||||||||150
1621331760000|2021-05-18 09:56:00|||||||||25
1621331770000|2021-05-18 09:56:10|||||||||42
1621331780000|2021-05-18 09:56:20|||||||||7
1621331790000|2021-05-18 09:56:30|||||||||116
1621331800000|2021-05-18 09:56:40|||||||||35
1621331810000|2021-05-18 09:56:50|||||||||10
1621331820000|2021-05-18 09:57:00|||||||||15
1621331830000|2021-05-18 09:57:10|17006.6|17005.1|17006.6|17005.1|17007.6|17006.1|17006.6|17005.1|254
1621331840000|2021-05-18 09:57:20|17007|17005.5|17007|17005.5|17007|17005.5|17007|17005.5|31
1621331850000|2021-05-18 09:57:30|17007.6|17005.1|17007|17005.5|17007.6|17006.1|17007|17005.1|343
1621331860000|2021-05-18 09:57:40|17006|17004.5|17006.7|17005.2|17006.7|17005.2|17006|17004.5|104
1621331870000|2021-05-18 09:57:50|17007.4|17005.9|17007.4|17005.9|17007.7|17005.9|17006.7|17005.2|426
1621331880000|2021-05-18 09:58:00|||||||||25
1621331890000|2021-05-18 09:58:10|17007|17005.5|17007|17005.5|17007|17005.5|17007|17005.5|94
1621331900000|2021-05-18 09:58:20|17005.6|17004.1|17006.7|17005.2|17006.7|17005.2|17005.6|17004.1|82
1621331920000|2021-05-18 09:58:40|17007|17005.5|17006.7|17005.2|17007|17005.5|17006.7|17005.2|373
1621331930000|2021-05-18 09:58:50|17007|17005.5|17006.7|17005.2|17007|17005.5|17006.7|17005.2|565
1621331940000|2021-05-18 09:59:00|17007|17005.5|17006.7|17005.2|17007|17005.5|17006.7|17005.2|158
1621331950000|2021-05-18 09:59:10|17007|17005.5|17006.7|17005.2|17007.4|17005.5|17006.4|17004.9|215
1621331960000|2021-05-18 09:59:20|17005.4|17003.9|17006.7|17005.2|17006.7|17005.2|17005.4|17003.9|5
1621331970000|2021-05-18 09:59:30|17006.4|17004.9|17005.4|17003.9|17006.7|17005.2|17005.4|17003.9|134
1621331980000|2021-05-18 09:59:40|||||||||10
1621331990000|2021-05-18 09:59:50|17006|17004.5|17005|17003.5|17006|17004.5|17005|17003.5|13
1621332000000|2021-05-18 10:00:00|17005.4|17003.9|17004.7|17003.2|17005.4|17003.9|17004.7|17003.2|139
1621332010000|2021-05-18 10:00:10|||||||||84
1621332020000|2021-05-18 10:00:20|17004|17002.5|17006|17004.5|17006|17004.5|17004|17002.5|193
1621332030000|2021-05-18 10:00:30|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|0
1621332050000|2021-05-18 10:00:50|||||||||45
1621332060000|2021-05-18 10:01:00|||||||||8
1621332070000|2021-05-18 10:01:10|||||||||12
1621332080000|2021-05-18 10:01:20|||||||||3
1621332090000|2021-05-18 10:01:30|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|18
1621332100000|2021-05-18 10:01:40|17005.7|17004.2|17005.4|17003.9|17005.7|17004.2|17005.4|17003.9|499
1621332120000|2021-05-18 10:02:00|||||||||1
1621332140000|2021-05-18 10:02:20|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|114
1621332150000|2021-05-18 10:02:30|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|134
1621332170000|2021-05-18 10:02:50|17004.8|17003.3|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|592
1621332180000|2021-05-18 10:03:00|17004.4|17002.9|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|500
1621332190000|2021-05-18 10:03:10|||||||||141
1621332200000|2021-05-18 10:03:20|17006.4|17004.9|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|36
1621332220000|2021-05-18 10:03:40|||||||||1
1621332250000|2021-05-18 10:04:10|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|223
1621332260000|2021-05-18 10:04:20|||||||||5
1621332270000|2021-05-18 10:04:30|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|260
1621332290000|2021-05-18 10:04:50|||||||||2
1621332300000|2021-05-18 10:05:00|||||||||10
1621332320000|2021-05-18 10:05:20|||||||||4
1621332330000|2021-05-18 10:05:30|||||||||3
1621332340000|2021-05-18 10:05:40|||||||||3
1621332350000|2021-05-18 10:05:50|17007|17005.5|17007|17005.5|17007|17005.5|17007|17005.5|247
1621332360000|2021-05-18 10:06:00|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|42
1621332380000|2021-05-18 10:06:20|||||||||1
1621332390000|2021-05-18 10:06:30|||||||||48
1621332410000|2021-05-18 10:06:50|17005.6|17004.1|17005.6|17004.1|17006.6|17005.1|17005.6|17004.1|77
1621332420000|2021-05-18 10:07:00|||||||||1
1621332430000|2021-05-18 10:07:10|||||||||2
1621332440000|2021-05-18 10:07:20|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|141
1621332450000|2021-05-18 10:07:30|17005.6|17004.1|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|172
1621332460000|2021-05-18 10:07:40|17005.4|17003.9|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|446
1621332470000|2021-05-18 10:07:50|||||||||25
1621332480000|2021-05-18 10:08:00|17004.2|17002.7|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|1053
1621332490000|2021-05-18 10:08:10|17004.2|17002.7|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|121
1621332500000|2021-05-18 10:08:20|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|30
1621332510000|2021-05-18 10:08:30|||||||||195
1621332530000|2021-05-18 10:08:50|||||||||200
1621332540000|2021-05-18 10:09:00|||||||||52
1621332550000|2021-05-18 10:09:10|17005.2|17003.7|17004.6|17003.1|17005.2|17003.7|17004.6|17003.1|646
1621332580000|2021-05-18 10:09:40|||||||||90
1621332590000|2021-05-18 10:09:50|||||||||3
1621332600000|2021-05-18 10:10:00|||||||||17
1621332610000|2021-05-18 10:10:10|||||||||2
1621332630000|2021-05-18 10:10:30|||||||||2
1621332640000|2021-05-18 10:10:40|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|348
1621332650000|2021-05-18 10:10:50|17005.2|17003.7|17004.6|17003.1|17005.2|17003.7|17004.6|17003.1|184
1621332660000|2021-05-18 10:11:00|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|96
1621332670000|2021-05-18 10:11:10|17005.2|17003.7|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|99
1621332680000|2021-05-18 10:11:20|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|90
1621332690000|2021-05-18 10:11:30|||||||||68
1621332700000|2021-05-18 10:11:40|17007.2|17005.7|17007.6|17006.1|17008.6|17007.1|17007.2|17005.7|503
1621332710000|2021-05-18 10:11:50|||||||||19
1621332720000|2021-05-18 10:12:00|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|1
1621332730000|2021-05-18 10:12:10|17007.6|17006.1|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|192
1621332740000|2021-05-18 10:12:20|17009|17007.5|17008.6|17007.1|17009|17007.5|17008.6|17007.1|1033
1621332750000|2021-05-18 10:12:30|17009|17007.5|17008.6|17007.1|17009|17007.5|17008.6|17007.1|502
1621332760000|2021-05-18 10:12:40|||||||||164
1621332770000|2021-05-18 10:12:50|17008.8|17007.3|17009.6|17008.1|17009.6|17008.1|17008.8|17007.3|250
1621332780000|2021-05-18 10:13:00|||||||||1
1621332790000|2021-05-18 10:13:10|17009|17007.5|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|341
1621332800000|2021-05-18 10:13:20|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|216
1621332810000|2021-05-18 10:13:30|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|291
1621332820000|2021-05-18 10:13:40|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17008.8|17007.1|589
1621332830000|2021-05-18 10:13:50|||||||||343
1621332840000|2021-05-18 10:14:00|||||||||135
1621332850000|2021-05-18 10:14:10|||||||||102
1621332860000|2021-05-18 10:14:20|17010|17007.5|17009.6|17008.1|17010|17008.1|17008.6|17007.1|39
1621332870000|2021-05-18 10:14:30|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|546
1621332880000|2021-05-18 10:14:40|||||||||187
1621332890000|2021-05-18 10:14:50|||||||||1
1621332910000|2021-05-18 10:15:10|||||||||36
1621332920000|2021-05-18 10:15:20|||||||||8
1621332930000|2021-05-18 10:15:30|||||||||40
1621332940000|2021-05-18 10:15:40|17008.2|17006.7|17008.6|17007.1|17008.6|17007.1|17008.2|17006.7|362
1621332950000|2021-05-18 10:15:50|||||||||15
1621332960000|2021-05-18 10:16:00|||||||||2
1621332970000|2021-05-18 10:16:10|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|29
1621332980000|2021-05-18 10:16:20|||||||||337
1621332990000|2021-05-18 10:16:30|||||||||34
1621333000000|2021-05-18 10:16:40|||||||||1
1621333010000|2021-05-18 10:16:50|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|554
1621333020000|2021-05-18 10:17:00|17009.6|17008.1|17009.6|17008.1|17010.6|17009.1|17009.6|17008.1|1383
1621333030000|2021-05-18 10:17:10|17010.6|17008.5|17009.6|17008.1|17010.6|17009.1|17009.6|17008.1|452
1621333040000|2021-05-18 10:17:20|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|231
1621333050000|2021-05-18 10:17:30|||||||||4
1621333060000|2021-05-18 10:17:40|||||||||52
1621333070000|2021-05-18 10:17:50|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|105
1621333080000|2021-05-18 10:18:00|||||||||25
1621333090000|2021-05-18 10:18:10|||||||||27
1621333100000|2021-05-18 10:18:20|||||||||25
1621333110000|2021-05-18 10:18:30|||||||||110
1621333120000|2021-05-18 10:18:40|17011.6|17010.1|17011|17009.5|17011.6|17010.1|17011|17009.5|1046
1621333130000|2021-05-18 10:18:50|||||||||381
1621333140000|2021-05-18 10:19:00|17011.6|17010.1|17011|17009.5|17011.6|17010.1|17011|17009.5|234
1621333150000|2021-05-18 10:19:10|||||||||1
1621333160000|2021-05-18 10:19:20|||||||||15
1621333170000|2021-05-18 10:19:30|||||||||100
1621333180000|2021-05-18 10:19:40|17011.4|17009.9|17011.6|17010.1|17011.6|17010.1|17011.4|17009.9|410
1621333190000|2021-05-18 10:19:50|17012|17009.5|17011|17009.5|17012|17009.9|17011|17009.5|190
1621333200000|2021-05-18 10:20:00|||||||||10
1621333210000|2021-05-18 10:20:10|17011.4|17009.9|17011|17009.5|17011.4|17009.9|17011|17009.5|374
1621333220000|2021-05-18 10:20:20|17009.6|17008.1|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|516
1621333230000|2021-05-18 10:20:30|||||||||37
1621333240000|2021-05-18 10:20:40|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|55
1621333250000|2021-05-18 10:20:50|||||||||103
1621333260000|2021-05-18 10:21:00|||||||||1
1621333270000|2021-05-18 10:21:10|17008.6|17007.1|17007.6|17006.1|17008.6|17007.1|17007.6|17006.1|27
1621333290000|2021-05-18 10:21:30|17006.6|17005.1|17007.6|17006.1|17007.6|17006.1|17006.6|17005.1|191
1621333300000|2021-05-18 10:21:40|17006.6|17005.1|17007.6|17006.1|17007.6|17006.1|17006.6|17005.1|135
1621333310000|2021-05-18 10:21:50|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|75
1621333320000|2021-05-18 10:22:00|||||||||60
1621333330000|2021-05-18 10:22:10|17005.6|17004.1|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|455
1621333340000|2021-05-18 10:22:20|17005.6|17004.1|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|272
1621333350000|2021-05-18 10:22:30|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|257
1621333360000|2021-05-18 10:22:40|||||||||303
1621333370000|2021-05-18 10:22:50|17006.6|17005.1|17005.6|17004.1|17006.6|17005.1|17005.6|17004.1|315
1621333380000|2021-05-18 10:23:00|||||||||87
1621333390000|2021-05-18 10:23:10|17004.6|17003.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|726
1621333400000|2021-05-18 10:23:20|17006.6|17005.1|17005.6|17004.1|17006.6|17005.1|17005.6|17004.1|257
1621333410000|2021-05-18 10:23:30|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|87
1621333420000|2021-05-18 10:23:40|17005.6|17004.1|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|93
1621333450000|2021-05-18 10:24:10|||||||||2610
1621333460000|2021-05-18 10:24:20|||||||||1
1621333470000|2021-05-18 10:24:30|||||||||15
1621333480000|2021-05-18 10:24:40|||||||||53
1621333490000|2021-05-18 10:24:50|||||||||94
1621333500000|2021-05-18 10:25:00|17005.6|17004.1|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|226
1621333520000|2021-05-18 10:25:20|||||||||25
1621333530000|2021-05-18 10:25:30|||||||||5
1621333540000|2021-05-18 10:25:40|||||||||18
1621333550000|2021-05-18 10:25:50|||||||||5
1621333560000|2021-05-18 10:26:00|||||||||68
1621333570000|2021-05-18 10:26:10|17005.6|17004.1|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|132
1621333580000|2021-05-18 10:26:20|17005.6|17004.1|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|41
1621333590000|2021-05-18 10:26:30|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|432
1621333600000|2021-05-18 10:26:40|17006.6|17005.1|17005.6|17004.1|17006.6|17005.1|17005.6|17004.1|17
1621333610000|2021-05-18 10:26:50|||||||||2
1621333620000|2021-05-18 10:27:00|17004.6|17003.1|17004.6|17003.1|17005|17003.5|17004.6|17003.1|147
1621333630000|2021-05-18 10:27:10|||||||||2
1621333640000|2021-05-18 10:27:20|||||||||102
1621333650000|2021-05-18 10:27:30|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|19
1621333660000|2021-05-18 10:27:40|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|96
1621333670000|2021-05-18 10:27:50|||||||||1
1621333680000|2021-05-18 10:28:00|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|307
1621333690000|2021-05-18 10:28:10|17006.6|17005.1|17006.6|17005.1|17007.6|17006.1|17006.6|17005.1|73
1621333700000|2021-05-18 10:28:20|17007.6|17006.1|17006.6|17005.1|17007.6|17006.1|17006.6|17005.1|269
1621333710000|2021-05-18 10:28:30|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|9
1621333730000|2021-05-18 10:28:50|||||||||7
1621333740000|2021-05-18 10:29:00|17006.6|17005.1|17006.6|17005.1|17007.6|17005.5|17006.6|17005.1|33
1621333750000|2021-05-18 10:29:10|||||||||25
1621333760000|2021-05-18 10:29:20|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|100
1621333780000|2021-05-18 10:29:40|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|103
1621333790000|2021-05-18 10:29:50|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|61
1621333800000|2021-05-18 10:30:00|||||||||27
1621333810000|2021-05-18 10:30:10|17004.6|17003.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|142
1621333840000|2021-05-18 10:30:40|||||||||4
1621333850000|2021-05-18 10:30:50|||||||||50
1621333860000|2021-05-18 10:31:00|||||||||6
1621333870000|2021-05-18 10:31:10|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|100
1621333880000|2021-05-18 10:31:20|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|202
1621333890000|2021-05-18 10:31:30|17004.6|17003.1|17004.6|17003.1|17004.8|17003.3|17004.6|17003.1|97
1621333900000|2021-05-18 10:31:40|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|105
1621333910000|2021-05-18 10:31:50|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|361
1621333930000|2021-05-18 10:32:10|17005.6|17004.1|17006.6|17005.1|17006.6|17005.1|17005.6|17004.1|192
1621333940000|2021-05-18 10:32:20|||||||||25
1621333950000|2021-05-18 10:32:30|17006.2|17004.7|17006.6|17005.1|17006.6|17005.1|17006.2|17004.7|102
1621333980000|2021-05-18 10:33:00|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|10
1621333990000|2021-05-18 10:33:10|||||||||195
1621334000000|2021-05-18 10:33:20|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|46
1621334010000|2021-05-18 10:33:30|||||||||81
1621334020000|2021-05-18 10:33:40|17005.6|17004.1|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|22
1621334030000|2021-05-18 10:33:50|17005.6|17004.1|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|74
1621334040000|2021-05-18 10:34:00|||||||||27
1621334050000|2021-05-18 10:34:10|||||||||130
1621334060000|2021-05-18 10:34:20|||||||||4
1621334070000|2021-05-18 10:34:30|||||||||3
1621334080000|2021-05-18 10:34:40|||||||||10
1621334090000|2021-05-18 10:34:50|||||||||4
1621334100000|2021-05-18 10:35:00|||||||||269
1621334110000|2021-05-18 10:35:10|||||||||1
1621334130000|2021-05-18 10:35:30|17003.6|17002.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|64
1621334150000|2021-05-18 10:35:50|||||||||58
1621334170000|2021-05-18 10:36:10|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|126
1621334180000|2021-05-18 10:36:20|||||||||39
1621334190000|2021-05-18 10:36:30|||||||||4
1621334200000|2021-05-18 10:36:40|||||||||67
1621334210000|2021-05-18 10:36:50|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|113
1621334220000|2021-05-18 10:37:00|17005.6|17004.1|17003.6|17002.1|17005.6|17004.1|17003.6|17002.1|274
1621334230000|2021-05-18 10:37:10|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|69
1621334250000|2021-05-18 10:37:30|17003.6|17002.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|73
1621334260000|2021-05-18 10:37:40|||||||||484
1621334270000|2021-05-18 10:37:50|17005|17002.5|17003.6|17002.1|17005|17002.5|17003.6|17002.1|14
1621334280000|2021-05-18 10:38:00|||||||||25
1621334290000|2021-05-18 10:38:10|||||||||9
1621334300000|2021-05-18 10:38:20|||||||||5
1621334310000|2021-05-18 10:38:30|||||||||162
1621334320000|2021-05-18 10:38:40|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|432
1621334330000|2021-05-18 10:38:50|||||||||29
1621334340000|2021-05-18 10:39:00|17003.6|17002.1|17003.6|17002.1|17004.4|17002.9|17003.6|17002.1|88
1621334350000|2021-05-18 10:39:10|||||||||63
1621334360000|2021-05-18 10:39:20|17003.9|17002.4|17003.6|17002.1|17004.6|17003.1|17003.6|17002.1|228
1621334370000|2021-05-18 10:39:30|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|150
1621334380000|2021-05-18 10:39:40|17004.2|17002.7|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|195
1621334390000|2021-05-18 10:39:50|17004.2|17002.1|17003.6|17002.1|17004.6|17003.1|17003.6|17002.1|29
1621334410000|2021-05-18 10:40:10|||||||||19
1621334420000|2021-05-18 10:40:20|17005|17002.5|17004.6|17003.1|17005|17003.1|17004.6|17002.5|162
1621334430000|2021-05-18 10:40:30|||||||||16
1621334440000|2021-05-18 10:40:40|||||||||4
1621334450000|2021-05-18 10:40:50|||||||||54
1621334470000|2021-05-18 10:41:10|||||||||69
1621334480000|2021-05-18 10:41:20|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|145
1621334490000|2021-05-18 10:41:30|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|27
1621334510000|2021-05-18 10:41:50|||||||||50
1621334520000|2021-05-18 10:42:00|||||||||1
1621334530000|2021-05-18 10:42:10|17003.6|17002.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|287
1621334540000|2021-05-18 10:42:20|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|163
1621334550000|2021-05-18 10:42:30|||||||||3
1621334560000|2021-05-18 10:42:40|||||||||44
1621334570000|2021-05-18 10:42:50|17002.6|17001.1|17003.6|17002.1|17003.6|17002.1|17001.6|17000.1|1445
1621334590000|2021-05-18 10:43:10|||||||||31
1621334610000|2021-05-18 10:43:30|17004.6||17004.6||17004.6||17004.6||138
1621334620000|2021-05-18 10:43:40|17003.6|17002.5|17003.6|17002.1|17004|17002.5|17003.6|17002.1|3
1621334630000|2021-05-18 10:43:50|||||||||112
1621334650000|2021-05-18 10:44:10|17004.4|17002.9|17003.6|17002.1|17004.4|17002.9|17003.6|17002.1|192
1621334660000|2021-05-18 10:44:20|17002.6|17001.1|17003.6|17002.1|17003.6|17002.1|17002.6|17001.1|236
1621334670000|2021-05-18 10:44:30|17004|17002.5|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|510
1621334680000|2021-05-18 10:44:40|||||||||19
1621334700000|2021-05-18 10:45:00|||||||||477
1621334710000|2021-05-18 10:45:10|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|5
1621334720000|2021-05-18 10:45:20|||||||||32
1621334730000|2021-05-18 10:45:30|17003.4|17001.9|17003.6|17002.1|17003.6|17002.1|17002.6|17001.1|412
1621334750000|2021-05-18 10:45:50|||||||||63
1621334770000|2021-05-18 10:46:10|||||||||1
1621334800000|2021-05-18 10:46:40|||||||||6
1621334810000|2021-05-18 10:46:50|||||||||1
1621334840000|2021-05-18 10:47:20|||||||||1
1621334850000|2021-05-18 10:47:30|||||||||41
1621334880000|2021-05-18 10:48:00|||||||||37
1621334910000|2021-05-18 10:48:30|||||||||6
1621334930000|2021-05-18 10:48:50|||||||||1
1621334950000|2021-05-18 10:49:10|17004|17002.5|17003.6|17002.1|17004.4|17002.9|17003.6|17002.1|334
1621334960000|2021-05-18 10:49:20|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|474
1621334970000|2021-05-18 10:49:30|||||||||2
1621334980000|2021-05-18 10:49:40|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|2
1621334990000|2021-05-18 10:49:50|||||||||154
1621335000000|2021-05-18 10:50:00|17005.4|17003.9|17004.6|17003.1|17005.4|17003.9|17004.6|17003.1|66
1621335010000|2021-05-18 10:50:10|||||||||3
1621335020000|2021-05-18 10:50:20|||||||||34
1621335030000|2021-05-18 10:50:30|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|1
1621335060000|2021-05-18 10:51:00|17006.4|17004.9|17006.6|17005.1|17006.6|17005.1|17006.4|17004.9|31
1621335070000|2021-05-18 10:51:10|||||||||104
1621335080000|2021-05-18 10:51:20|||||||||791
1621335090000|2021-05-18 10:51:30|||||||||1
1621335100000|2021-05-18 10:51:40|||||||||7
1621335110000|2021-05-18 10:51:50|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|12
1621335130000|2021-05-18 10:52:10|||||||||40
1621335160000|2021-05-18 10:52:40|||||||||226
1621335170000|2021-05-18 10:52:50|17005|17003.5|17005.6|17004.1|17005.6|17004.1|17005|17003.5|243
1621335180000|2021-05-18 10:53:00|||||||||2
1621335190000|2021-05-18 10:53:10|||||||||4
1621335200000|2021-05-18 10:53:20|||||||||5
1621335220000|2021-05-18 10:53:40|||||||||4
1621335240000|2021-05-18 10:54:00|||||||||8
1621335250000|2021-05-18 10:54:10|||||||||47
1621335260000|2021-05-18 10:54:20|||||||||1
1621335270000|2021-05-18 10:54:30|||||||||100
1621335280000|2021-05-18 10:54:40|||||||||97
1621335290000|2021-05-18 10:54:50|||||||||1
1621335300000|2021-05-18 10:55:00|17005|17003.5|17003.6|17002.1|17005|17003.5|17003.6|17002.1|221
1621335310000|2021-05-18 10:55:10|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|155
1621335320000|2021-05-18 10:55:20|||||||||115
1621335330000|2021-05-18 10:55:30|17003.6|17002.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|10
1621335340000|2021-05-18 10:55:40|||||||||284
1621335350000|2021-05-18 10:55:50|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|106
1621335370000|2021-05-18 10:56:10|17007|17004.5|17005.6|17004.1|17007.1|17004.6|17005.6|17004.1|103
1621335380000|2021-05-18 10:56:20|||||||||102
1621335390000|2021-05-18 10:56:30|||||||||2
1621335400000|2021-05-18 10:56:40|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|28
1621335410000|2021-05-18 10:56:50|17006.4|17004.9|17005.6|17004.1|17006.6|17005.1|17005.6|17004.1|250
1621335420000|2021-05-18 10:57:00|17005.9|17004.4|17005.6|17004.1|17006.6|17005.1|17005.6|17004.1|170
1621335430000|2021-05-18 10:57:10|17005.9|17004.4|17006.6|17005.1|17006.6|17005.1|17005.9|17004.4|63
1621335440000|2021-05-18 10:57:20|17005.6|17004.1|17005.6|17004.1|17006.6|17005.1|17005.6|17004.1|41
1621335450000|2021-05-18 10:57:30|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|50
1621335480000|2021-05-18 10:58:00|||||||||28
1621335490000|2021-05-18 10:58:10|17007|17005.5|17007.6|17006.1|17007.6|17006.1|17006.6|17005.1|381
1621335500000|2021-05-18 10:58:20|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|9
1621335510000|2021-05-18 10:58:30|17006.3|17004.8|17005.6|17004.1|17006.3|17004.8|17005.6|17004.1|130
1621335520000|2021-05-18 10:58:40|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|239
1621335530000|2021-05-18 10:58:50|||||||||4
1621335540000|2021-05-18 10:59:00|17007.6|17006.1|17006.6|17005.1|17007.6|17006.1|17006.6|17005.1|89
1621335550000|2021-05-18 10:59:10|17007.3|17004.8|17006.6|17005.1|17007.3|17005.1|17006.6|17004.8|60
1621335560000|2021-05-18 10:59:20|17007|17005.5|17006.6|17005.1|17007|17005.5|17006.6|17005.1|2
1621335570000|2021-05-18 10:59:30|||||||||31
1621335580000|2021-05-18 10:59:40|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|0
1621335590000|2021-05-18 10:59:50|||||||||6
1621335600000|2021-05-18 11:00:00|||||||||10
1621335610000|2021-05-18 11:00:10|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|93
1621335620000|2021-05-18 11:00:20|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|46
1621335630000|2021-05-18 11:00:30|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|119
1621335640000|2021-05-18 11:00:40|||||||||2130
1621335650000|2021-05-18 11:00:50|17009|17007.5|17009.7|17008.2|17009.7|17008.2|17009|17007.5|114
1621335660000|2021-05-18 11:01:00|17008.7|17007.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|94
1621335670000|2021-05-18 11:01:10|17008.7|17007.2|17009.7|17008.2|17009.7|17008.2|17008.7|17007.2|260
1621335680000|2021-05-18 11:01:20|17009.3|17007.8|17008.7|17007.2|17009.3|17007.8|17008.7|17007.2|48
1621335690000|2021-05-18 11:01:30|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|43
1621335700000|2021-05-18 11:01:40|17008.7|17007.2|17010.7|17009.2|17010.7|17009.2|17008.7|17007.2|36
1621335710000|2021-05-18 11:01:50|||||||||68
1621335720000|2021-05-18 11:02:00|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|152
1621335730000|2021-05-18 11:02:10|||||||||3
1621335740000|2021-05-18 11:02:20|||||||||2
1621335750000|2021-05-18 11:02:30|17010.7|17009.2|17009.7|17008.2|17010.7|17009.2|17009.7|17007.8|51
1621335760000|2021-05-18 11:02:40|||||||||41
1621335780000|2021-05-18 11:03:00|||||||||6
1621335790000|2021-05-18 11:03:10|||||||||6
1621335800000|2021-05-18 11:03:20|||||||||6
1621335810000|2021-05-18 11:03:30|17009.3|17007.8|17008.7|17007.2|17009.3|17007.8|17008.7|17007.2|258
1621335820000|2021-05-18 11:03:40|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|88
1621335830000|2021-05-18 11:03:50|17009.4|17007.9|17008.7|17007.2|17009.4|17007.9|17008.7|17007.2|37
1621335840000|2021-05-18 11:04:00|17009.7|17008.2|17008.7|17007.2|17009.7|17008.2|17008.7|17007.2|83
1621335850000|2021-05-18 11:04:10|17009.7|17008.2|17008.7|17007.2|17009.7|17008.2|17008.7|17007.2|28
1621335870000|2021-05-18 11:04:30|17009.7|17008.2|17008.7|17007.2|17009.7|17008.2|17008.7|17007.2|47
1621335880000|2021-05-18 11:04:40|||||||||260
1621335890000|2021-05-18 11:04:50|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|238
1621335900000|2021-05-18 11:05:00|||||||||500
1621335910000|2021-05-18 11:05:10|||||||||15
1621335920000|2021-05-18 11:05:20|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|476
1621335930000|2021-05-18 11:05:30|17005.7|17004.2|17006.7|17005.2|17006.7|17005.2|17005.7|17004.2|420
1621335940000|2021-05-18 11:05:40|17005.7|17004.2|17007.7|17006.2|17007.7|17006.2|17005.7|17004.2|292
1621335960000|2021-05-18 11:06:00|17007|17005.5|17006.7|17005.2|17007|17005.5|17006.7|17005.2|27
1621335970000|2021-05-18 11:06:10|||||||||20
1621335980000|2021-05-18 11:06:20|||||||||3
1621335990000|2021-05-18 11:06:30|||||||||2
1621336000000|2021-05-18 11:06:40|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|17007.7|17006.2|81
1621336010000|2021-05-18 11:06:50|17007.3|17005.8|17006.7|17005.2|17007.3|17005.8|17006.7|17005.2|175
1621336020000|2021-05-18 11:07:00|||||||||1
1621336030000|2021-05-18 11:07:10|||||||||1
1621336040000|2021-05-18 11:07:20|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|21
1621336050000|2021-05-18 11:07:30|17006.7|17005.2|17006.7|17004.2|17006.7|17005.2|17006|17004.2|44
1621336060000|2021-05-18 11:07:40|17005.7|17005.2|17005.7|17004.2|17005.7|17005.2|17005.7|17004.2|22
1621336070000|2021-05-18 11:07:50|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|22
1621336110000|2021-05-18 11:08:30|17006.4|17004.9|17006.7|17005.2|17006.7|17005.2|17006.4|17004.9|228
1621336130000|2021-05-18 11:08:50|||||||||500
1621336140000|2021-05-18 11:09:00|17006.3|17004.8|17005.7|17004.2|17006.3|17004.8|17005.7|17004.2|166
1621336150000|2021-05-18 11:09:10|17006.7|17005.2|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|31
1621336170000|2021-05-18 11:09:30|||||||||4
1621336180000|2021-05-18 11:09:40|||||||||393
1621336190000|2021-05-18 11:09:50|||||||||111
1621336220000|2021-05-18 11:10:20|||||||||92
1621336260000|2021-05-18 11:11:00|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|35
1621336270000|2021-05-18 11:11:10|||||||||22
1621336290000|2021-05-18 11:11:30|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|15
1621336310000|2021-05-18 11:11:50|17003.1|17001.6|17003.7|17002.2|17003.7|17002.2|17003.1|17001.6|85
1621336320000|2021-05-18 11:12:00|||||||||8
1621336330000|2021-05-18 11:12:10|17003.3|17001.2|17003.7|17002.2|17003.7|17002.2|17002.7|17001.2|132
1621336340000|2021-05-18 11:12:20|||||||||5
1621336350000|2021-05-18 11:12:30|||||||||16
1621336360000|2021-05-18 11:12:40|||||||||24
1621336370000|2021-05-18 11:12:50|||||||||73
1621336380000|2021-05-18 11:13:00|||||||||10
1621336390000|2021-05-18 11:13:10|||||||||4
1621336400000|2021-05-18 11:13:20|||||||||4
1621336410000|2021-05-18 11:13:30|||||||||6
1621336420000|2021-05-18 11:13:40|||||||||11
1621336430000|2021-05-18 11:13:50|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|35
1621336440000|2021-05-18 11:14:00|17003.3|17000.8|17002.7|17001.2|17003.3|17001.2|17002.7|17000.8|134
1621336450000|2021-05-18 11:14:10|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|17002.7|17001.2|76
1621336470000|2021-05-18 11:14:30|||||||||2
1621336480000|2021-05-18 11:14:40|||||||||5
1621336490000|2021-05-18 11:14:50|||||||||6
1621336500000|2021-05-18 11:15:00|||||||||132
1621336510000|2021-05-18 11:15:10|||||||||256
1621336520000|2021-05-18 11:15:20|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|97
1621336540000|2021-05-18 11:15:40|||||||||7
1621336550000|2021-05-18 11:15:50|||||||||92
1621336560000|2021-05-18 11:16:00|||||||||76
1621336590000|2021-05-18 11:16:30|||||||||5
1621336600000|2021-05-18 11:16:40|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|17005.7|17004.2|187
1621336610000|2021-05-18 11:16:50|17006.4|17004.9|17006.7|17005.2|17006.7|17005.2|17006.4|17004.9|72
1621336640000|2021-05-18 11:17:20|17007.7|17006.2|17006.7|17005.2|17007.7|17006.2|17006.7|17005.2|155
1621336650000|2021-05-18 11:17:30|||||||||6
1621336670000|2021-05-18 11:17:50|||||||||1
1621336680000|2021-05-18 11:18:00|||||||||1
1621336690000|2021-05-18 11:18:10|||||||||53
1621336700000|2021-05-18 11:18:20|||||||||4
1621336710000|2021-05-18 11:18:30|17006.3|17004.8|17005.7|17004.2|17006.3|17004.8|17005.7|17004.2|304
1621336720000|2021-05-18 11:18:40|17006.7|17005.2|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|24
1621336730000|2021-05-18 11:18:50|||||||||310
1621336760000|2021-05-18 11:19:20|||||||||22
1621336770000|2021-05-18 11:19:30|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|17004.7|17003.2|109
1621336780000|2021-05-18 11:19:40|||||||||18
1621336790000|2021-05-18 11:19:50|17005.4|17003.9|17005.7|17004.2|17005.7|17004.2|17005.4|17003.9|202
1621336800000|2021-05-18 11:20:00|17006.7|17005.2|17005.7|17004.2|17006.7|17005.2|17005.7|17004.2|61
1621336820000|2021-05-18 11:20:20|||||||||1
1621336840000|2021-05-18 11:20:40|||||||||1
1621336850000|2021-05-18 11:20:50|||||||||2
1621336860000|2021-05-18 11:21:00|||||||||6
1621336870000|2021-05-18 11:21:10|||||||||1
1621336880000|2021-05-18 11:21:20|||||||||13
1621336890000|2021-05-18 11:21:30|||||||||29
1621336900000|2021-05-18 11:21:40|||||||||3
1621336910000|2021-05-18 11:21:50|||||||||2
1621336920000|2021-05-18 11:22:00|||||||||8
1621336930000|2021-05-18 11:22:10|||||||||1
1621336940000|2021-05-18 11:22:20|||||||||1
1621336950000|2021-05-18 11:22:30|||||||||99
1621336980000|2021-05-18 11:23:00|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|67
1621336990000|2021-05-18 11:23:10|||||||||3
1621337010000|2021-05-18 11:23:30|17007.5|17006|17007.7|17006.2|17007.7|17006.2|17007.5|17006|180
1621337020000|2021-05-18 11:23:40|||||||||51
1621337040000|2021-05-18 11:24:00|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|17008.7|17007.2|10
1621337050000|2021-05-18 11:24:10|||||||||12
1621337060000|2021-05-18 11:24:20|||||||||13
1621337070000|2021-05-18 11:24:30|||||||||31
1621337080000|2021-05-18 11:24:40|||||||||90
1621337090000|2021-05-18 11:24:50|||||||||10
1621337100000|2021-05-18 11:25:00|||||||||683
1621337110000|2021-05-18 11:25:10|||||||||1
1621337120000|2021-05-18 11:25:20|17009.7|17008.2|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|157
1621337130000|2021-05-18 11:25:30|||||||||80
1621337140000|2021-05-18 11:25:40|||||||||25
1621337150000|2021-05-18 11:25:50|||||||||1
1621337160000|2021-05-18 11:26:00|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17010.7|17009.2|170
1621337170000|2021-05-18 11:26:10|17011.5|17010|17011.7|17010.2|17011.7|17010.2|17011.5|17010|23
1621337190000|2021-05-18 11:26:30|||||||||4
1621337200000|2021-05-18 11:26:40|||||||||104
1621337210000|2021-05-18 11:26:50|||||||||10
1621337220000|2021-05-18 11:27:00|||||||||110
1621337230000|2021-05-18 11:27:10|||||||||33
1621337260000|2021-05-18 11:27:40|||||||||192
1621337270000|2021-05-18 11:27:50|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|38
1621337280000|2021-05-18 11:28:00|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|81
1621337290000|2021-05-18 11:28:10|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|6
1621337310000|2021-05-18 11:28:30|17011.5|17010|17010.7|17009.2|17011.5|17010|17010.7|17009.2|173
1621337320000|2021-05-18 11:28:40|||||||||351
1621337340000|2021-05-18 11:29:00|17010.1|17008.6|17010.7|17009.2|17010.7|17009.2|17010.1|17008.6|223
1621337350000|2021-05-18 11:29:10|||||||||159
1621337360000|2021-05-18 11:29:20|||||||||24
1621337370000|2021-05-18 11:29:30|||||||||2
1621337380000|2021-05-18 11:29:40|17009.7|17008.2|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|6
1621337390000|2021-05-18 11:29:50||17008.2||17009.2||17009.2||17008.2|54
1621337400000|2021-05-18 11:30:00|17011.1|17008.2|17010.7|17009.2|17011.1|17009.2|17010.7|17008.2|469
1621337410000|2021-05-18 11:30:10|||||||||5
1621337420000|2021-05-18 11:30:20|||||||||66
1621337430000|2021-05-18 11:30:30|||||||||20
1621337440000|2021-05-18 11:30:40|||||||||18
1621337460000|2021-05-18 11:31:00|17010.5|17009|17009.7|17008.2|17010.5|17009|17009.7|17008.2|184
1621337470000|2021-05-18 11:31:10|||||||||1
1621337490000|2021-05-18 11:31:30|||||||||101
1621337510000|2021-05-18 11:31:50|17009.9|17008.4|17010.7|17009.2|17010.7|17009.2|17009.9|17008.4|333
1621337520000|2021-05-18 11:32:00|||||||||313
1621337530000|2021-05-18 11:32:10|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|17009.7|17008.2|26
1621337540000|2021-05-18 11:32:20|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17009.7|17008.2|559
1621337550000|2021-05-18 11:32:30|||||||||503
1621337560000|2021-05-18 11:32:40|||||||||342
1621337570000|2021-05-18 11:32:50|||||||||342
1621337580000|2021-05-18 11:33:00|17011.7|17010.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|152
1621337590000|2021-05-18 11:33:10|17011.5|17010|17011.7|17010.2|17011.7|17010.2|17011.5|17010|148
1621337600000|2021-05-18 11:33:20|||||||||8
1621337610000|2021-05-18 11:33:30|17011.3|17009.8|17010.7|17009.2|17011.3|17009.8|17010.7|17009.2|322
1621337630000|2021-05-18 11:33:50|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|237
1621337640000|2021-05-18 11:34:00|17011.1|17009.2|17010.7|17009.2|17011.7|17009.6|17010.7|17009.2|38
1621337650000|2021-05-18 11:34:10|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|9
1621337660000|2021-05-18 11:34:20|17011.1|17009.6|17010.7|17009.2|17011.1|17009.6|17010.7|17009.2|84
1621337670000|2021-05-18 11:34:30|||||||||89
1621337680000|2021-05-18 11:34:40|||||||||48
1621337690000|2021-05-18 11:34:50|||||||||30
1621337700000|2021-05-18 11:35:00|17011.7|17010.2|17010.7|17009.2|17011.7|17010.2|17010.7|17009.2|81
1621337710000|2021-05-18 11:35:10|||||||||8
1621337720000|2021-05-18 11:35:20|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|123
1621337730000|2021-05-18 11:35:30|||||||||5
1621337750000|2021-05-18 11:35:50|||||||||18
1621337760000|2021-05-18 11:36:00|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|216
1621337770000|2021-05-18 11:36:10|||||||||1
1621337800000|2021-05-18 11:36:40|||||||||49
1621337810000|2021-05-18 11:36:50|||||||||5
1621337820000|2021-05-18 11:37:00|||||||||1
1621337830000|2021-05-18 11:37:10|17013.7|17012.2|17014.1|17012.6|17014.1|17012.6|17013.7|17012.2|384
1621337840000|2021-05-18 11:37:20|17013.5|17012|17014.1|17012.6|17014.5|17012.6|17013.5|17011.6|186
1621337860000|2021-05-18 11:37:40|||||||||6
1621337870000|2021-05-18 11:37:50|||||||||51
1621337880000|2021-05-18 11:38:00|||||||||67
1621337890000|2021-05-18 11:38:10|||||||||138
1621337900000|2021-05-18 11:38:20|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|309
1621337910000|2021-05-18 11:38:30|||||||||42
1621337920000|2021-05-18 11:38:40|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|106
1621337930000|2021-05-18 11:38:50|||||||||2
1621337950000|2021-05-18 11:39:10|||||||||64
1621337970000|2021-05-18 11:39:30|||||||||14
1621337980000|2021-05-18 11:39:40|||||||||50
1621337990000|2021-05-18 11:39:50|||||||||22
1621338000000|2021-05-18 11:40:00|||||||||57
1621338010000|2021-05-18 11:40:10|||||||||124
1621338020000|2021-05-18 11:40:20|17015.5|17014|17014.5|17013|17015.5|17014|17014.5|17013|93
1621338030000|2021-05-18 11:40:30|17015.1|17012.6|17014.5|17013|17015.5|17013.8|17014.5|17012.6|19
1621338040000|2021-05-18 11:40:40|||||||||1
1621338050000|2021-05-18 11:40:50|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|243
1621338060000|2021-05-18 11:41:00|17015.9|17014.4|17015.5|17014|17016.1|17014.6|17015.5|17014|548
1621338070000|2021-05-18 11:41:10|17016.1|17014.6|17015.5|17014|17016.1|17014.6|17015.5|17014|77
1621338080000|2021-05-18 11:41:20|||||||||59
1621338090000|2021-05-18 11:41:30|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|90
1621338100000|2021-05-18 11:41:40|||||||||8
1621338120000|2021-05-18 11:42:00|17014.9|17013.4|17014.5|17013|17014.9|17013.4|17014.5|17013|74
1621338130000|2021-05-18 11:42:10|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|60
1621338140000|2021-05-18 11:42:20|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|39
1621338160000|2021-05-18 11:42:40|||||||||33
1621338170000|2021-05-18 11:42:50|||||||||5
1621338180000|2021-05-18 11:43:00|||||||||21
1621338190000|2021-05-18 11:43:10|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|175
1621338200000|2021-05-18 11:43:20|||||||||10
1621338210000|2021-05-18 11:43:30|||||||||1
1621338230000|2021-05-18 11:43:50|||||||||21
1621338240000|2021-05-18 11:44:00|||||||||15
1621338250000|2021-05-18 11:44:10|||||||||385
1621338260000|2021-05-18 11:44:20|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|84
1621338270000|2021-05-18 11:44:30|||||||||36
1621338280000|2021-05-18 11:44:40|||||||||19
1621338290000|2021-05-18 11:44:50|||||||||31
1621338300000|2021-05-18 11:45:00|17015.9|17014.4|17016.1|17014.6|17016.1|17014.6|17015.9|17014.4|129
1621338310000|2021-05-18 11:45:10|||||||||3
1621338320000|2021-05-18 11:45:20|||||||||85
1621338330000|2021-05-18 11:45:30|||||||||75
1621338360000|2021-05-18 11:46:00|||||||||16
1621338370000|2021-05-18 11:46:10|||||||||3188
1621338380000|2021-05-18 11:46:20|||||||||5
1621338390000|2021-05-18 11:46:30|||||||||353
1621338400000|2021-05-18 11:46:40|||||||||4
1621338410000|2021-05-18 11:46:50|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|100
1621338420000|2021-05-18 11:47:00|||||||||73
1621338430000|2021-05-18 11:47:10|||||||||62
1621338440000|2021-05-18 11:47:20|17015.9|17014.4|17016.1|17014.6|17016.1|17014.6|17015.9|17014.4|333
1621338450000|2021-05-18 11:47:30|||||||||159
1621338460000|2021-05-18 11:47:40|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|97
1621338470000|2021-05-18 11:47:50|||||||||5
1621338480000|2021-05-18 11:48:00|17015.7|17014.2|17016.1|17014.6|17016.1|17014.6|17015.7|17014.2|216
1621338490000|2021-05-18 11:48:10|||||||||1
1621338500000|2021-05-18 11:48:20|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|449
1621338520000|2021-05-18 11:48:40|17015.1|17013.6|17015.5|17014|17015.5|17014|17015.1|17013.6|248
1621338540000|2021-05-18 11:49:00|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|26
1621338550000|2021-05-18 11:49:10|17015.5|17014|17014.5|17013|17015.5|17014|17014.5|17013|71
1621338560000|2021-05-18 11:49:20|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|187
1621338580000|2021-05-18 11:49:40|||||||||12
1621338590000|2021-05-18 11:49:50|||||||||38
1621338600000|2021-05-18 11:50:00|||||||||23
1621338610000|2021-05-18 11:50:10|||||||||20
1621338630000|2021-05-18 11:50:30|||||||||5
1621338640000|2021-05-18 11:50:40|||||||||2
1621338650000|2021-05-18 11:50:50|||||||||1
1621338660000|2021-05-18 11:51:00|||||||||2
1621338670000|2021-05-18 11:51:10|17016.1|17014.6|17015.5|17014|17016.1|17014.6|17015.5|17014|20
1621338680000|2021-05-18 11:51:20|||||||||9
1621338690000|2021-05-18 11:51:30|||||||||63
1621338700000|2021-05-18 11:51:40|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|67
1621338710000|2021-05-18 11:51:50|||||||||20
1621338720000|2021-05-18 11:52:00|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|86
1621338730000|2021-05-18 11:52:10|||||||||2
1621338740000|2021-05-18 11:52:20|||||||||10
1621338750000|2021-05-18 11:52:30|||||||||68
1621338760000|2021-05-18 11:52:40|||||||||42
1621338770000|2021-05-18 11:52:50|||||||||33
1621338780000|2021-05-18 11:53:00|||||||||3
1621338790000|2021-05-18 11:53:10|||||||||3
1621338800000|2021-05-18 11:53:20|||||||||27
1621338810000|2021-05-18 11:53:30|17016.1|17013.6|17015.5|17014|17016.1|17014|17015.5|17013.6|11
1621338820000|2021-05-18 11:53:40|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|258
1621338830000|2021-05-18 11:53:50|||||||||104
1621338840000|2021-05-18 11:54:00|17017.1|17015.6|17016.5|17015|17017.5|17016|17016.5|17015|658
1621338850000|2021-05-18 11:54:10|||||||||597
1621338860000|2021-05-18 11:54:20|||||||||29
1621338870000|2021-05-18 11:54:30|||||||||51
1621338880000|2021-05-18 11:54:40|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|12
1621338890000|2021-05-18 11:54:50|17015.9|17014.4|17016.5|17015|17016.5|17015|17015.9|17014.4|74
1621338900000|2021-05-18 11:55:00|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|110
1621338910000|2021-05-18 11:55:10|17016.1|17013.6|17015.5|17014|17016.5|17015|17015.5|17013.6|41
1621338930000|2021-05-18 11:55:30|||||||||25
1621338940000|2021-05-18 11:55:40|||||||||33
1621338950000|2021-05-18 11:55:50|17014.5|17013|17014.5|17013|17014.5|17013|17014.5|17013|303
1621338960000|2021-05-18 11:56:00|||||||||2
1621338970000|2021-05-18 11:56:10|||||||||8
1621338980000|2021-05-18 11:56:20|||||||||2
1621339010000|2021-05-18 11:56:50|||||||||1
1621339020000|2021-05-18 11:57:00|||||||||111
1621339030000|2021-05-18 11:57:10|||||||||5
1621339060000|2021-05-18 11:57:40|||||||||46
1621339070000|2021-05-18 11:57:50|||||||||1
1621339090000|2021-05-18 11:58:10|||||||||33
1621339110000|2021-05-18 11:58:30|||||||||15
1621339130000|2021-05-18 11:58:50|17015.5|17014|17015.5|17014|17015.5|17014|17015.5|17014|115
1621339150000|2021-05-18 11:59:10|17016.1|17014.6|17016.5|17015|17016.5|17015|17016.1|17014.6|440
1621339160000|2021-05-18 11:59:20|||||||||10
1621339170000|2021-05-18 11:59:30|||||||||21
1621339180000|2021-05-18 11:59:40|17016.9|17015.4|17017.5|17016|17017.5|17016|17016.9|17015.4|135
1621339190000|2021-05-18 11:59:50|17018.1|17016.6|17017.5|17016|17018.1|17016.6|17017.5|17016|301
1621339200000|2021-05-18 12:00:00|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|196
1621339210000|2021-05-18 12:00:10|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|253
1621339220000|2021-05-18 12:00:20|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|236
1621339230000|2021-05-18 12:00:30|||||||||90
1621339240000|2021-05-18 12:00:40|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|367
1621339250000|2021-05-18 12:00:50|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|732
1621339260000|2021-05-18 12:01:00|||||||||4
1621339270000|2021-05-18 12:01:10|17018.5|17017|17018.5|17017|17019.5|17018|17018.5|17017|201
1621339280000|2021-05-18 12:01:20|||||||||134
1621339290000|2021-05-18 12:01:30|||||||||34
1621339300000|2021-05-18 12:01:40|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|170
1621339310000|2021-05-18 12:01:50|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|142
1621339320000|2021-05-18 12:02:00|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|108
1621339330000|2021-05-18 12:02:10|||||||||168
1621339350000|2021-05-18 12:02:30|17019.7|17018.2|17020.5|17019|17020.5|17019|17019.7|17018.2|244
1621339360000|2021-05-18 12:02:40|17021.5|17020|17021.5|17020|17021.5|17020|17021.5|17020|336
1621339370000|2021-05-18 12:02:50|||||||||9
1621339380000|2021-05-18 12:03:00|||||||||9
1621339390000|2021-05-18 12:03:10|||||||||3
1621339400000|2021-05-18 12:03:20|||||||||1
1621339410000|2021-05-18 12:03:30|||||||||32
1621339420000|2021-05-18 12:03:40|17022.5|17021|17022.5|17021|17022.5|17021|17022.5|17021|127
1621339430000|2021-05-18 12:03:50|17023.5|17022|17023.5|17022|17023.5|17022|17023.5|17022|81
1621339440000|2021-05-18 12:04:00|17022.5|17021|17022.5|17021|17022.5|17021|17022.5|17021|183
1621339450000|2021-05-18 12:04:10|17022.7|17021.2|17023.5|17022|17023.5|17022|17022.7|17021.2|348
1621339460000|2021-05-18 12:04:20|17022.5|17021|17021.5|17020|17022.5|17021|17021.5|17020|734
1621339470000|2021-05-18 12:04:30|17022.5|17021|17022.5|17021|17022.5|17021|17021.5|17020|73
1621339480000|2021-05-18 12:04:40|17022.9|17020.4|17021.5|17020|17022.9|17021|17021.5|17020|110
1621339490000|2021-05-18 12:04:50|17020.5|17019|17021.5|17020|17021.5|17020|17020.5|17019|59
1621339500000|2021-05-18 12:05:00|||||||||26
1621339510000|2021-05-18 12:05:10|17021.9|17020.4|17021.5|17020|17022.5|17021|17021.5|17020|453
1621339520000|2021-05-18 12:05:20|17022.5|17021|17022.5|17021|17022.5|17021|17022.5|17021|282
1621339530000|2021-05-18 12:05:30|17022.1|17020.6|17021.5|17020|17022.1|17020.6|17021.5|17020|808
1621339540000|2021-05-18 12:05:40|17022.5|17021|17022.5|17020|17022.5|17021|17021.7|17020|281
1621339550000|2021-05-18 12:05:50|17021.5|17021|17022.5|17021|17022.5|17021|17021.5|17020|172
1621339560000|2021-05-18 12:06:00|||||||||4
1621339570000|2021-05-18 12:06:10|17021.5|17020|17022.5|17021|17022.5|17021|17021.5|17020|369
1621339580000|2021-05-18 12:06:20|||||||||15
1621339590000|2021-05-18 12:06:30|17021.5|17020|17022.5|17021|17022.5|17021|17021.5|17020|87
1621339600000|2021-05-18 12:06:40|17023.5|17022|17023.5|17022|17023.5|17022|17023.5|17022|419
1621339610000|2021-05-18 12:06:50|17022.5|17021|17022.5|17021|17022.5|17021|17022.5|17021|409
1621339620000|2021-05-18 12:07:00|17021.5|17020|17021.5|17020|17022.1|17020.6|17021.5|17020|136
1621339630000|2021-05-18 12:07:10|17022.5|17021|17022.5|17021|17022.5|17021|17022.5|17021|152
1621339640000|2021-05-18 12:07:20|17021.9|17020.4|17021.5|17020|17021.9|17020.4|17021.5|17020|128
1621339650000|2021-05-18 12:07:30|||||||||20
1621339660000|2021-05-18 12:07:40|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|0
1621339670000|2021-05-18 12:07:50|17020.5|17019|17021.1|17019.6|17021.1|17019.6|17020.5|17019|223
1621339690000|2021-05-18 12:08:10|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|229
1621339700000|2021-05-18 12:08:20|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|30
1621339710000|2021-05-18 12:08:30|||||||||101
1621339720000|2021-05-18 12:08:40|||||||||50
1621339730000|2021-05-18 12:08:50|||||||||9
1621339740000|2021-05-18 12:09:00|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|32
1621339750000|2021-05-18 12:09:10|17021.1|17019.6|17020.5|17019|17021.1|17019.6|17020.5|17019|122
1621339760000|2021-05-18 12:09:20|17021.1|17019.6|17020.5|17019|17021.1|17019.6|17020.5|17019|170
1621339770000|2021-05-18 12:09:30|||||||||6
1621339780000|2021-05-18 12:09:40|||||||||15
1621339800000|2021-05-18 12:10:00|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|3
1621339810000|2021-05-18 12:10:10|||||||||8
1621339830000|2021-05-18 12:10:30|17020.5|17019|17021.1|17019.6|17021.1|17019.6|17020.5|17019|388
1621339840000|2021-05-18 12:10:40|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|53
1621339850000|2021-05-18 12:10:50|||||||||101
1621339870000|2021-05-18 12:11:10|17019.9|17018.4|17020.5|17019|17020.5|17019|17019.5|17018|185
1621339880000|2021-05-18 12:11:20|17020.1|17018.6|17019.5|17018|17020.1|17018.6|17019.5|17018|59
1621339900000|2021-05-18 12:11:40|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|143
1621339920000|2021-05-18 12:12:00|||||||||325
1621339930000|2021-05-18 12:12:10|17019.9|17018.4|17020.5|17019|17020.5|17019|17019.5|17017.6|56
1621339940000|2021-05-18 12:12:20|||||||||50
1621339950000|2021-05-18 12:12:30|17019.9|17018.4|17020.5|17019|17020.5|17019|17019.5|17018|261
1621339960000|2021-05-18 12:12:40|17020.3|17018.8|17019.5|17018|17020.5|17019|17019.5|17018|60
1621339980000|2021-05-18 12:13:00|||||||||145
1621339990000|2021-05-18 12:13:10|||||||||62
1621340000000|2021-05-18 12:13:20|||||||||1
1621340010000|2021-05-18 12:13:30|17020.1|17018.6|17019.5|17018|17020.5|17019|17019.5|17018|155
1621340020000|2021-05-18 12:13:40|||||||||16
1621340030000|2021-05-18 12:13:50|17018.5|17017|17018.5|17017|17019.5|17018|17018.5|17017|27
1621340040000|2021-05-18 12:14:00|||||||||20
1621340050000|2021-05-18 12:14:10|17019.5|17018|17019.5|17017|17019.5|17018|17018.5|17017|91
1621340060000|2021-05-18 12:14:20|17019.1|17017.6|17019.5|17018|17019.5|17018|17019.1|17017.6|4
1621340070000|2021-05-18 12:14:30|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|54
1621340080000|2021-05-18 12:14:40|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|54
1621340090000|2021-05-18 12:14:50|17018.5|17017|17018.5|17017|17018.5|17017|17018.5|17017|267
1621340100000|2021-05-18 12:15:00|||||||||79
1621340110000|2021-05-18 12:15:10|17019.5|17018|17018.5|17017|17019.5|17018|17018.5|17017|104
1621340120000|2021-05-18 12:15:20|||||||||10
1621340140000|2021-05-18 12:15:40|||||||||1
1621340150000|2021-05-18 12:15:50|17019.5|17018|17019.5|17018|17019.5|17018|17018.5|17017|46
1621340160000|2021-05-18 12:16:00|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|50
1621340170000|2021-05-18 12:16:10|||||||||15
1621340180000|2021-05-18 12:16:20|||||||||20
1621340190000|2021-05-18 12:16:30|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|597
1621340200000|2021-05-18 12:16:40|17020.5|17019|17021.1|17019.6|17021.1|17019.6|17020.5|17019|816
1621340210000|2021-05-18 12:16:50|||||||||1
1621340220000|2021-05-18 12:17:00|17020.5|17019|17021.1|17019.6|17021.1|17019.6|17020.5|17019|163
1621340230000|2021-05-18 12:17:10|||||||||3
1621340240000|2021-05-18 12:17:20|||||||||186
1621340280000|2021-05-18 12:18:00|17021.5|17020|17021.5|17020|17021.5|17020|17021.5|17020|21
1621340290000|2021-05-18 12:18:10|17022.5|17021|17022.5|17021|17022.5|17021|17022.5|17021|178
1621340300000|2021-05-18 12:18:20|||||||||1
1621340310000|2021-05-18 12:18:30|||||||||2
1621340330000|2021-05-18 12:18:50|17023.1|17021.6|17022.5|17021|17023.5|17022|17022.5|17021|101
1621340340000|2021-05-18 12:19:00|||||||||1
1621340350000|2021-05-18 12:19:10|||||||||21
1621340360000|2021-05-18 12:19:20|||||||||24
1621340370000|2021-05-18 12:19:30|17021.5|17020|17021.5|17020|17021.5|17020|17021.5|17020|94
1621340380000|2021-05-18 12:19:40|17020.5|17019|17020.5|17019|17021.5|17020|17020.5|17019|632
1621340390000|2021-05-18 12:19:50|17020.1|17018.6|17020.5|17019|17020.5|17019|17020.1|17018.6|607
1621340400000|2021-05-18 12:20:00|||||||||4
1621340410000|2021-05-18 12:20:10|||||||||1
1621340420000|2021-05-18 12:20:20|||||||||94
1621340430000|2021-05-18 12:20:30|||||||||85
1621340440000|2021-05-18 12:20:40|||||||||22
1621340450000|2021-05-18 12:20:50|17020.3|17018.8|17018.5|17017|17020.3|17018.8|17018.5|17017|171
1621340460000|2021-05-18 12:21:00|17017.5|17016|17018.5|17017|17018.5|17017|17016.5|17015|565
1621340470000|2021-05-18 12:21:10|17017.5|17016|17018.5|17017|17018.5|17017|17017.5|17016|32
1621340480000|2021-05-18 12:21:20|||||||||3
1621340490000|2021-05-18 12:21:30|||||||||100
1621340510000|2021-05-18 12:21:50|17019.5|17018|17018.5|17017|17019.5|17018|17018.5|17017|573
1621340520000|2021-05-18 12:22:00|17019.9|17017.4|17019.5|17018|17019.9|17018|17018.5|17017|80
1621340530000|2021-05-18 12:22:10|||||||||162
1621340540000|2021-05-18 12:22:20|||||||||557
1621340550000|2021-05-18 12:22:30|||||||||42
1621340560000|2021-05-18 12:22:40|17018.5|17017|17019.5|17018|17019.5|17018|17018.5|17017|681
1621340570000|2021-05-18 12:22:50|17020.5|17019|17020.5|17019|17020.5|17019|17020.1|17018|17
1621340580000|2021-05-18 12:23:00|||||||||150
1621340600000|2021-05-18 12:23:20|17021.5|17020|17021.5|17020|17021.5|17020|17020.5|17019|103
1621340620000|2021-05-18 12:23:40|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|5
1621340650000|2021-05-18 12:24:10|17021.5|17020|17021.5|17020|17021.5|17020|17021.5|17020|302
1621340660000|2021-05-18 12:24:20|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|386
1621340680000|2021-05-18 12:24:40|17022.5|17021|17022.5|17021|17022.5|17021|17022.5|17021|324
1621340690000|2021-05-18 12:24:50|17023.3|17021.8|17022.5|17021|17023.3|17021.8|17022.5|17021|297
1621340700000|2021-05-18 12:25:00|||||||||10
1621340710000|2021-05-18 12:25:10|||||||||23
1621340720000|2021-05-18 12:25:20|17023.5|17022|17023.5|17022|17023.5|17022|17023.5|17022|3
1621340730000|2021-05-18 12:25:30|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|173
1621340740000|2021-05-18 12:25:40|17023.5|17022|17023.5|17022|17023.5|17022|17022.5|17021|204
1621340760000|2021-05-18 12:26:00|17022.5|17021|17022.5|17021|17023.9|17022|17022.5|17021|481
1621340770000|2021-05-18 12:26:10|17023.5|17022|17023.5|17022|17023.5|17022|17023.5|17022|50
1621340780000|2021-05-18 12:26:20|||||||||48
1621340790000|2021-05-18 12:26:30|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|3
1621340800000|2021-05-18 12:26:40|17024.1|17022.6|17023.5|17022|17024.1|17022.6|17023.5|17022|347
1621340820000|2021-05-18 12:27:00|17022.5|17021|17021.5|17020|17022.5|17021|17021.5|17020|112
1621340830000|2021-05-18 12:27:10|17020.5|17019|17021.5|17020|17021.5|17020|17020.5|17019|72
1621340840000|2021-05-18 12:27:20|17020.5|17019|17020.5|17019|17021.5|17019|17020.5|17019|96
1621340850000|2021-05-18 12:27:30|||||||||1
1621340860000|2021-05-18 12:27:40|17019.7|17018.2|17020.5|17019|17020.5|17019|17019.7|17018.2|51
1621340870000|2021-05-18 12:27:50|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|34
1621340880000|2021-05-18 12:28:00|17020.5|17019|17020.5|17019|17020.5|17019|17020.5|17019|132
1621340890000|2021-05-18 12:28:10|17019.5|17018|17019.5|17018|17019.5|17018|17019.5|17018|113
1621340900000|2021-05-18 12:28:20|17020.5|17018.6|17020.5|17019|17020.5|17019|17020.1|17018.6|43
1621340910000|2021-05-18 12:28:30|||||||||13
1621340920000|2021-05-18 12:28:40|17021.5|17020|17020.5|17019|17021.5|17020|17020.5|17019|19
1621340930000|2021-05-18 12:28:50|17021.5|17020|17021.5|17020|17021.5|17020|17021.5|17020|11
1621340940000|2021-05-18 12:29:00|17020.5|17019|17021.5|17020|17021.5|17020|17020.5|17019|54
1621340950000|2021-05-18 12:29:10|17021.1|17019.6|17021.5|17020|17021.5|17020|17020.5|17019|324
1621340960000|2021-05-18 12:29:20|17020.5|17019|17021.5|17020|17021.5|17020|17020.5|17019|96
1621340970000|2021-05-18 12:29:30|||||||||20
1621340980000|2021-05-18 12:29:40|||||||||1
1621340990000|2021-05-18 12:29:50|||||||||2
1621341000000|2021-05-18 12:30:00|17022.5|17021|17022.5|17021|17022.5|17021|17022.5|17021|62
1621341010000|2021-05-18 12:30:10|||||||||65
1621341020000|2021-05-18 12:30:20|17021.5|17020|17022.5|17021|17022.5|17021|17021.5|17020|162
1621341030000|2021-05-18 12:30:30|17023.5|17022|17023.5|17022|17023.5|17022|17022.5|17021|50
1621341040000|2021-05-18 12:30:40|17022.5|17021|17022.5|17021|17022.5|17021|17022.5|17021|98
1621341050000|2021-05-18 12:30:50|17023.3|17021.8|17023.5|17022|17023.5|17022|17023.3|17021.8|10
1621341060000|2021-05-18 12:31:00|17022.5|17021|17022.5|17021|17022.5|17021|17022.5|17021|7
1621341070000|2021-05-18 12:31:10|17023.5|17022|17022.5|17021|17023.5|17022|17022.5|17021|44
1621341080000|2021-05-18 12:31:20|17023.5|17022|17022.5|17021|17023.5|17022|17022.5|17021|170
1621341090000|2021-05-18 12:31:30|17023.5|17022|17023.5|17022|17023.5|17022|17023.5|17022|198
1621341100000|2021-05-18 12:31:40|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|77
1621341110000|2021-05-18 12:31:50|||||||||27
1621341120000|2021-05-18 12:32:00|17023.5|17022|17023.5|17022|17024.5|17023|17023.5|17022|71
1621341130000|2021-05-18 12:32:10|17024.5|17023|17025.5|17024|17025.5|17024|17024.5|17023|107
1621341140000|2021-05-18 12:32:20|17024.5|17023|17024.5|17023|17024.5|17023|17024.5|17023|32
1621341150000|2021-05-18 12:32:30|17025.5|17024|17024.5|17023|17025.5|17024|17024.5|17023|251
1621341160000|2021-05-18 12:32:40|17025.5|17024|17024.5|17023|17025.5|17024|17024.5|17023|172
1621341170000|2021-05-18 12:32:50|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|23
1621341180000|2021-05-18 12:33:00|17024.5|17023|17024.5|17023|17024.8|17023.3|17024.5|17023|81
1621341190000|2021-05-18 12:33:10|17025.5|17024|17025.5|17024|17025.5|17024|17024.5|17023|37
1621341200000|2021-05-18 12:33:20|||||||||103
1621341220000|2021-05-18 12:33:40|||||||||107
1621341240000|2021-05-18 12:34:00|||||||||260
1621341250000|2021-05-18 12:34:10|||||||||150
1621341260000|2021-05-18 12:34:20|17024.9|17023.4|17024.5|17023|17024.9|17023.4|17024.5|17023|227
1621341270000|2021-05-18 12:34:30|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|188
1621341280000|2021-05-18 12:34:40|17024.5|17023|17025.5|17024|17025.5|17024|17024.5|17023|30
1621341290000|2021-05-18 12:34:50|||||||||2136
1621341300000|2021-05-18 12:35:00|17024.5|17023|17025.5|17024|17025.9|17024|17024.5|17023|46
1621341310000|2021-05-18 12:35:10|17025.1|17023.6|17025.5|17024|17025.5|17024|17024.5|17022.6|391
1621341330000|2021-05-18 12:35:30|||||||||60
1621341340000|2021-05-18 12:35:40|||||||||99
1621341350000|2021-05-18 12:35:50|||||||||12
1621341360000|2021-05-18 12:36:00|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|53
1621341370000|2021-05-18 12:36:10|||||||||51
1621341380000|2021-05-18 12:36:20|||||||||64
1621341390000|2021-05-18 12:36:30|17025.5|17024|17026.1|17024.6|17026.1|17024.6|17025.5|17024|270
1621341400000|2021-05-18 12:36:40|17025.5|17024|17026.1|17024.6|17026.1|17024.6|17025.5|17024|363
1621341410000|2021-05-18 12:36:50|||||||||166
1621341420000|2021-05-18 12:37:00|17025.5|17024|17025.5|17024|17025.5|17024|17025.5|17024|352
1621341430000|2021-05-18 12:37:10|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|20
1621341440000|2021-05-18 12:37:20|||||||||133
1621341450000|2021-05-18 12:37:30|||||||||149
1621341460000|2021-05-18 12:37:40|17027.3|17025.8|17028.3|17026.8|17028.3|17026.8|17026.5|17025|56
1621341470000|2021-05-18 12:37:50|17027.3|17025.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|167
1621341480000|2021-05-18 12:38:00|17028.3|17026.8|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|232
1621341490000|2021-05-18 12:38:10|17026.5|17025|17026.5|17025|17026.5|17025|17026.5|17025|292
1621341500000|2021-05-18 12:38:20|17026.9|17025.4|17027.3|17025.8|17027.3|17025.8|17026.9|17025.4|210
1621341510000|2021-05-18 12:38:30|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|72
1621341520000|2021-05-18 12:38:40|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|41
1621341530000|2021-05-18 12:38:50|17027.9|17026.4|17027.3|17025.8|17028.3|17026.8|17027.3|17025.8|26
1621341550000|2021-05-18 12:39:10|||||||||4
1621341560000|2021-05-18 12:39:20|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17027.3|17026.8|128
1621341570000|2021-05-18 12:39:30|17027.3|17025.8|17028.3|17026.8|17028.3|17026.8|17027.3|17025.8|241
1621341580000|2021-05-18 12:39:40|17027.5|17026|17027.3|17025.8|17027.5|17026|17027.3|17025.8|212
1621341590000|2021-05-18 12:39:50|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|152
1621341600000|2021-05-18 12:40:00|17027.3|17025.8|17026.3|17024.8|17027.3|17025.8|17026.3|17024.8|82
1621341610000|2021-05-18 12:40:10|17026.5|17025|17027.3|17025.8|17027.3|17025.8|17026.5|17025|134
1621341620000|2021-05-18 12:40:20|||||||||49
1621341630000|2021-05-18 12:40:30|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|221
1621341640000|2021-05-18 12:40:40|17029.3|17027.8|17028.3|17026.8|17029.3|17027.8|17028.3|17026.8|121
1621341650000|2021-05-18 12:40:50|17028.9|17027.4|17031.3|17029.8|17031.3|17029.8|17028.9|17027.4|583
1621341660000|2021-05-18 12:41:00|17031.9|17029.4|17031.3|17029.8|17031.9|17030.4|17031.3|17029.4|570
1621341670000|2021-05-18 12:41:10|17031.9|17029.4|17031.3|17029.8|17031.9|17029.8|17031.3|17029.4|87
1621341680000|2021-05-18 12:41:20|17031.5|17030|17031.9|17030.4|17031.9|17030.4|17031.5|17030|125
1621341690000|2021-05-18 12:41:30|17031.3|17029.8|17031.3|17029.8|17031.9|17030.4|17031.3|17029.8|350
1621341700000|2021-05-18 12:41:40|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|17030.3|17028.8|446
1621341710000|2021-05-18 12:41:50|||||||||240
1621341720000|2021-05-18 12:42:00|17029.3|17027.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|572
1621341730000|2021-05-18 12:42:10|||||||||211
1621341740000|2021-05-18 12:42:20|17028.9|17027.4|17029.3|17027.8|17029.3|17027.8|17028.9|17027.4|77
1621341750000|2021-05-18 12:42:30|||||||||5
1621341760000|2021-05-18 12:42:40|||||||||100
1621341770000|2021-05-18 12:42:50|17029.9|17027.4|17029.3|17027.8|17029.9|17027.8|17029.3|17027.4|524
1621341780000|2021-05-18 12:43:00|17030.3|17028.8|17029.3|17027.8|17030.3|17028.8|17029.3|17027.8|282
1621341790000|2021-05-18 12:43:10|17028.3|17026.8|17029.3|17027.8|17030.3|17028.8|17028.3|17026.8|167
1621341800000|2021-05-18 12:43:20|||||||||32
1621341810000|2021-05-18 12:43:30|||||||||17
1621341820000|2021-05-18 12:43:40|||||||||62
1621341830000|2021-05-18 12:43:50|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|58
1621341840000|2021-05-18 12:44:00|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|36
1621341850000|2021-05-18 12:44:10|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|17028.3|17026.8|47
1621341870000|2021-05-18 12:44:30|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|17027.3|17025.8|6
1621341880000|2021-05-18 12:44:40|17026.3|17024.8|17027.3|17025.8|17027.3|17025.8|17026.3|17024.8|364
1621341890000|2021-05-18 12:44:50|||||||||81
1621341900000|2021-05-18 12:45:00|||||||||32
1621341910000|2021-05-18 12:45:10|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|1949
1621341920000|2021-05-18 12:45:20|||||||||341
1621341930000|2021-05-18 12:45:30|17025.3|17023.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|113
1621341940000|2021-05-18 12:45:40|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|96
1621341950000|2021-05-18 12:45:50|17026.3|17024.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|199
1621341960000|2021-05-18 12:46:00|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|7
1621341970000|2021-05-18 12:46:10|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|170
1621341980000|2021-05-18 12:46:20|17024.5|17023|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|507
1621341990000|2021-05-18 12:46:30|17026.3|17024.8|17026.3|17024.8|17026.3|17024.8|17025.3|17023.8|53
1621342000000|2021-05-18 12:46:40|||||||||2
1621342020000|2021-05-18 12:47:00|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|172
1621342030000|2021-05-18 12:47:10|17026.3|17024.8|17025.3|17023.8|17026.3|17024.8|17025.3|17023.8|118
1621342040000|2021-05-18 12:47:20|17024.3|17022.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|61
1621342050000|2021-05-18 12:47:30|||||||||154
1621342060000|2021-05-18 12:47:40|17024.7|17023.2|17025.3|17023.8|17025.7|17023.8|17024.3|17022.8|794
1621342070000|2021-05-18 12:47:50|17024.3|17022.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|262
1621342080000|2021-05-18 12:48:00|||||||||309
1621342090000|2021-05-18 12:48:10|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|129
1621342100000|2021-05-18 12:48:20|||||||||308
1621342110000|2021-05-18 12:48:30|||||||||3
1621342120000|2021-05-18 12:48:40|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|334
1621342130000|2021-05-18 12:48:50|17024.3|17022.8|17023.7|17022.2|17024.3|17022.8|17023.3|17021.4|487
1621342140000|2021-05-18 12:49:00|17023.3|17021.8|17024.3|17022.8|17024.3|17022.8|17023.3|17021.8|143
1621342160000|2021-05-18 12:49:20|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17024.3|17022.8|123
1621342170000|2021-05-18 12:49:30|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|17024.3|17022.8|38
1621342180000|2021-05-18 12:49:40|||||||||36
1621342190000|2021-05-18 12:49:50|17023.3|17021.8|17024.3|17022.8|17024.3|17022.8|17023.3|17021.8|2322
1621342200000|2021-05-18 12:50:00|17024.7|17023.2|17024.3|17022.8|17025.3|17023.8|17024.3|17022.4|378
1621342210000|2021-05-18 12:50:10|||||||||25
1621342220000|2021-05-18 12:50:20|17025.3|17023.8|17024.3|17022.8|17025.3|17023.8|17024.3|17022.8|260
1621342230000|2021-05-18 12:50:30|||||||||74
1621342240000|2021-05-18 12:50:40|17025.3|17023.8|17024.3|17022.8|17025.3|17023.8|17024.3|17022.8|242
1621342250000|2021-05-18 12:50:50|17024.9|17023.4|17024.3|17022.8|17024.9|17023.4|17024.3|17022.8|106
1621342260000|2021-05-18 12:51:00|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|122
1621342270000|2021-05-18 12:51:10|17024.3|17022.8|17023.3|17021.8|17025.3|17023.8|17023.3|17021.8|214
1621342280000|2021-05-18 12:51:20|||||||||38
1621342290000|2021-05-18 12:51:30|17022.3|17020.8|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|69
1621342300000|2021-05-18 12:51:40|||||||||101
1621342310000|2021-05-18 12:51:50|17023.7|17022.2|17023.3|17021.8|17023.9|17022.4|17023.3|17021.8|846
1621342320000|2021-05-18 12:52:00|||||||||50
1621342330000|2021-05-18 12:52:10|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|129
1621342340000|2021-05-18 12:52:20|17022.9|17021.4|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|280
1621342350000|2021-05-18 12:52:30|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|7
1621342360000|2021-05-18 12:52:40|||||||||63
1621342370000|2021-05-18 12:52:50|17023.9|17022.4|17023.3|17021.8|17023.9|17022.4|17023.3|17021.8|189
1621342380000|2021-05-18 12:53:00|||||||||3
1621342390000|2021-05-18 12:53:10|17023.9|17022.4|17023.3|17021.8|17023.9|17022.4|17023.3|17021.8|80
1621342400000|2021-05-18 12:53:20|17022.6|17021.1|17022.3|17020.8|17023.3|17021.8|17022.3|17020.8|174
1621342410000|2021-05-18 12:53:30|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|128
1621342420000|2021-05-18 12:53:40|17022.6|17021.1|17023.3|17021.8|17023.3|17021.8|17022.3|17020.8|302
1621342430000|2021-05-18 12:53:50|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|39
1621342440000|2021-05-18 12:54:00|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|51
1621342450000|2021-05-18 12:54:10|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|6
1621342460000|2021-05-18 12:54:20|17021.3|17019.8|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|180
1621342470000|2021-05-18 12:54:30|17021.3|17019.8|17021.3|17018.8|17021.3|17019.8|17021.3|17018.8|16
1621342480000|2021-05-18 12:54:40|17020.3|17019.8|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|82
1621342500000|2021-05-18 12:55:00|17021.3|17019.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|129
1621342510000|2021-05-18 12:55:10|17020.3|17018.8|17021.3|17019.8|17021.3|17019.8|17020.3|17018.8|173
1621342520000|2021-05-18 12:55:20|||||||||55
1621342530000|2021-05-18 12:55:30|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|84
1621342540000|2021-05-18 12:55:40|17022.3|17020.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|240
1621342550000|2021-05-18 12:55:50|||||||||305
1621342560000|2021-05-18 12:56:00|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|349
1621342570000|2021-05-18 12:56:10|17021.3|17019.8|17022.3|17020.8|17022.3|17020.8|17021.3|17019.8|4
1621342580000|2021-05-18 12:56:20|||||||||47
1621342590000|2021-05-18 12:56:30|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|17023.3|17021.8|52
1621342600000|2021-05-18 12:56:40|||||||||111
1621342610000|2021-05-18 12:56:50|17022.3|17020.8|17021.3|17019.8|17022.3|17020.8|17021.3|17019.8|168
1621342620000|2021-05-18 12:57:00|||||||||2
1621342630000|2021-05-18 12:57:10|||||||||65
1621342640000|2021-05-18 12:57:20|17020.9|17019.4|17020.3|17018.8|17021.3|17019.8|17020.3|17018.8|602
1621342650000|2021-05-18 12:57:30|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|295
1621342660000|2021-05-18 12:57:40|17018.3|17016.8|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|636
1621342670000|2021-05-18 12:57:50|||||||||61
1621342680000|2021-05-18 12:58:00|17018.3|17016.8|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|199
1621342690000|2021-05-18 12:58:10|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|98
1621342700000|2021-05-18 12:58:20|||||||||63
1621342710000|2021-05-18 12:58:30|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17018.3|17016.8|334
1621342720000|2021-05-18 12:58:40|||||||||4
1621342730000|2021-05-18 12:58:50|17018.3|17016.8|17017.6|17016.1|17018.3|17016.8|17017.6|17016.1|213
1621342740000|2021-05-18 12:59:00|||||||||10
1621342750000|2021-05-18 12:59:10|17017|17015.5|17017.6|17016.1|17017.6|17016.1|17016.6|17015.1|176
1621342760000|2021-05-18 12:59:20|17017|17015.5|17016.6|17015.1|17017|17015.5|17016.6|17015.1|166
1621342770000|2021-05-18 12:59:30|17017.3|17015.8|17017.6|17016.1|17017.6|17016.1|17017.3|17015.8|161
1621342780000|2021-05-18 12:59:40|17018.6|17017.1|17018.6|17016.1|17019|17017.1|17017.6|17016.1|519
1621342790000|2021-05-18 12:59:50|17019|17017.1|17018.6|17017.1|17019|17017.1|17017.6|17016.1|5
1621342800000|2021-05-18 13:00:00|||||||||53
1621342810000|2021-05-18 13:00:10|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|52
1621342820000|2021-05-18 13:00:20|||||||||63
1621342830000|2021-05-18 13:00:30|17018.6|17017.1|17017.6|17016.1|17018.6|17017.1|17017.6|17016.1|176
1621342840000|2021-05-18 13:00:40|17018.2|17016.7|17017.6|17016.1|17018.2|17016.7|17017.6|17016.1|847
1621342850000|2021-05-18 13:00:50|||||||||27
1621342860000|2021-05-18 13:01:00|17018.2|17015.7|17018.2|17016.7|17018.2|17016.7|17017.6|17015.7|43
1621342870000|2021-05-18 13:01:10|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|0
1621342880000|2021-05-18 13:01:20|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|153
1621342890000|2021-05-18 13:01:30|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|191
1621342900000|2021-05-18 13:01:40|17017.6|17016.1|17016.6|17015.1|17017.6|17016.1|17016.6|17015.1|151
1621342910000|2021-05-18 13:01:50|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017|17015.5|117
1621342920000|2021-05-18 13:02:00|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17017.6|17016.1|91
1621342930000|2021-05-18 13:02:10|17018.2|17016.7|17018.6|17017.1|17018.6|17017.1|17018.2|17016.1|188
1621342940000|2021-05-18 13:02:20|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|68
1621342950000|2021-05-18 13:02:30|||||||||26
1621342960000|2021-05-18 13:02:40|17019.3|17017.8|17019.6|17018.1|17019.6|17018.1|17019.3|17017.8|459
1621342970000|2021-05-18 13:02:50|17018.6|17017.1|17019.6|17018.1|17019.6|17018.1|17018.6|17017.1|239
1621342980000|2021-05-18 13:03:00|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|29
1621342990000|2021-05-18 13:03:10|17019.6|17018.1|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|165
1621343000000|2021-05-18 13:03:20|||||||||35
1621343010000|2021-05-18 13:03:30|||||||||113
1621343020000|2021-05-18 13:03:40|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|82
1621343030000|2021-05-18 13:03:50|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|547
1621343040000|2021-05-18 13:04:00|17016|17014.5|17015.6|17014.1|17016|17014.5|17015.6|17014.1|257
1621343050000|2021-05-18 13:04:10|17014.6|17013.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|140
1621343060000|2021-05-18 13:04:20|||||||||3
1621343070000|2021-05-18 13:04:30|17016|17014.5|17015.6|17014.1|17016.6|17015.1|17015.6|17014.1|467
1621343080000|2021-05-18 13:04:40|17016.3|17014.8|17016.6|17015.1|17016.6|17015.1|17016.3|17014.8|236
1621343090000|2021-05-18 13:04:50|17015.6|17014.1|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|377
1621343100000|2021-05-18 13:05:00|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|285
1621343110000|2021-05-18 13:05:10|||||||||125
1621343120000|2021-05-18 13:05:20|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|18
1621343130000|2021-05-18 13:05:30|17017.3|17015.8|17017.6|17016.1|17017.6|17016.1|17017.3|17015.8|529
1621343140000|2021-05-18 13:05:40|||||||||5
1621343150000|2021-05-18 13:05:50|||||||||5
1621343160000|2021-05-18 13:06:00|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|37
1621343170000|2021-05-18 13:06:10|17017.6||17017.6||17017.6||17017.6||68
1621343180000|2021-05-18 13:06:20|17017|17015.5|17017.6|17016.1|17017.6|17016.1|17016.6|17015.1|206
1621343190000|2021-05-18 13:06:30|17018.3|17016.8|17018.6|17017.1|17018.6|17017.1|17018|17016.5|275
1621343200000|2021-05-18 13:06:40|17018|17016.5|17017.6|17016.1|17018|17016.5|17017.6|17016.1|143
1621343210000|2021-05-18 13:06:50|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|391
1621343220000|2021-05-18 13:07:00|||||||||4
1621343230000|2021-05-18 13:07:10|||||||||135
1621343240000|2021-05-18 13:07:20|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|17017.6|17016.1|134
1621343250000|2021-05-18 13:07:30|||||||||18
1621343260000|2021-05-18 13:07:40|17016.6|17015.1|17016.6|17015.1|17016.6|17015.1|17015.6|17014.1|983
1621343270000|2021-05-18 13:07:50|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|7
1621343280000|2021-05-18 13:08:00|17014.6|17013.1|17014.6|17013.1|17015.6|17014.1|17014.6|17013.1|26
1621343290000|2021-05-18 13:08:10|17015.6|17014.1|17015.6|17014.1|17015.6|17014.1|17014.6|17013.1|58
1621343300000|2021-05-18 13:08:20|||||||||2
1621343310000|2021-05-18 13:08:30|||||||||345
1621343320000|2021-05-18 13:08:40|17015.2|17013.7|17013.6|17012.1|17015.2|17013.7|17013.6|17012.1|407
1621343330000|2021-05-18 13:08:50|||||||||32
1621343340000|2021-05-18 13:09:00|||||||||39
1621343350000|2021-05-18 13:09:10|17014.2|17012.7|17013.6|17012.1|17014.6|17013.1|17013.6|17012.1|195
1621343360000|2021-05-18 13:09:20|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17013.6|17012.1|86
1621343370000|2021-05-18 13:09:30|17013.6|17012.1|17013.6|17012.1|17014.6|17012.6|17013.6|17012.1|20
1621343380000|2021-05-18 13:09:40|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|27
1621343390000|2021-05-18 13:09:50|||||||||6
1621343400000|2021-05-18 13:10:00|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|31
1621343410000|2021-05-18 13:10:10|17012.6|17011.1|17012.6|17011.1|17013.6|17012.1|17012.6|17011.1|262
1621343420000|2021-05-18 13:10:20|17011.6|17010.1|17012.6|17011.1|17012.6|17011.1|17011.6|17010.1|578
1621343430000|2021-05-18 13:10:30|17011.6|17010.1|17012.6|17011.1|17012.6|17011.1|17011.6|17010.1|209
1621343440000|2021-05-18 13:10:40|||||||||9
1621343450000|2021-05-18 13:10:50|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|42
1621343460000|2021-05-18 13:11:00|17012.6|17011.1|17012.6|17011.1|17013.6|17012.1|17012.6|17011.1|125
1621343470000|2021-05-18 13:11:10|17012|17010.5|17011.6|17010.1|17012|17010.5|17011.6|17010.1|84
1621343480000|2021-05-18 13:11:20|17012.6|17011.1|17011.6|17010.1|17012.6|17011.1|17011.6|17010.1|85
1621343490000|2021-05-18 13:11:30|||||||||169
1621343500000|2021-05-18 13:11:40|17011|17009.5|17011.6|17010.1|17011.6|17010.1|17010.6|17009.1|386
1621343510000|2021-05-18 13:11:50|||||||||240
1621343520000|2021-05-18 13:12:00|||||||||3
1621343530000|2021-05-18 13:12:10|||||||||66
1621343540000|2021-05-18 13:12:20|17012.6|17010.5|17012.6|17011.1|17012.6|17011.1|17011.6|17010.1|184
1621343550000|2021-05-18 13:12:30|||||||||28
1621343560000|2021-05-18 13:12:40|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|2
1621343570000|2021-05-18 13:12:50|||||||||242
1621343580000|2021-05-18 13:13:00|17013.8|17012.3|17013.6|17012.1|17014.6|17013.1|17013.6|17012.1|65
1621343590000|2021-05-18 13:13:10|17013.2|17011.7|17012.6|17011.1|17013.2|17011.7|17012.6|17011.1|380
1621343600000|2021-05-18 13:13:20|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17012.6|17011.1|115
1621343610000|2021-05-18 13:13:30|17013.2|17010.7|17013.6|17012.1|17014.1|17012.1|17013.1|17010.7|23
1621343620000|2021-05-18 13:13:40|17013.8|17012.3|17012.8|17011.3|17014.6|17013.1|17012.8|17011.3|1099
1621343630000|2021-05-18 13:13:50|17011.8|17010.3|17011.8|17010.3|17012.8|17011.3|17011.8|17010.3|452
1621343640000|2021-05-18 13:14:00|17012|17010.5|17012.8|17011.3|17012.8|17011.3|17012|17010.5|29
1621343650000|2021-05-18 13:14:10|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|104
1621343660000|2021-05-18 13:14:20|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|197
1621343670000|2021-05-18 13:14:30|17009.8|17008.3|17010.8|17009.3|17010.8|17009.3|17009.8|17008.3|238
1621343680000|2021-05-18 13:14:40|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|461
1621343690000|2021-05-18 13:14:50|||||||||40
1621343700000|2021-05-18 13:15:00|||||||||11
1621343710000|2021-05-18 13:15:10|17010.8|17009.3|17010.8|17009.3|17010.8|17009.3|17009.8|17008.3|438
1621343720000|2021-05-18 13:15:20|17010.4|17008.3|17010.8|17009.3|17010.8|17009.3|17010.4|17008.3|47
1621343730000|2021-05-18 13:15:30|17010.6|17009.1|17011.8|17010.3|17011.8|17010.3|17009.8|17008.3|347
1621343740000|2021-05-18 13:15:40|17011.4|17009.9|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|123
1621343750000|2021-05-18 13:15:50|17011|17009.5|17010.8|17009.3|17011.8|17010.3|17010.8|17009.3|702
1621343760000|2021-05-18 13:16:00|||||||||141
1621343770000|2021-05-18 13:16:10|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|97
1621343780000|2021-05-18 13:16:20|17010.8|17009.3|17009.8|17008.3|17010.8|17009.3|17009.8|17008.3|408
1621343790000|2021-05-18 13:16:30|||||||||3
1621343800000|2021-05-18 13:16:40|17010.8|17009.3|17009.8|17008.3|17010.8|17009.3|17009.8|17008.3|66
1621343810000|2021-05-18 13:16:50|||||||||2
1621343820000|2021-05-18 13:17:00|17009.2|17007.7|17009.2|17007.7|17010.2|17008.1|17009.2|17007.7|34
1621343830000|2021-05-18 13:17:10|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|182
1621343840000|2021-05-18 13:17:20|||||||||329
1621343850000|2021-05-18 13:17:30|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|100
1621343860000|2021-05-18 13:17:40|||||||||70
1621343870000|2021-05-18 13:17:50|17009|17007.5|17007.8|17006.3|17009|17007.5|17007.8|17006.3|579
1621343880000|2021-05-18 13:18:00|17008.8|17007.3|17006.8|17005.3|17008.8|17007.3|17006.8|17005.3|300
1621343890000|2021-05-18 13:18:10|17005.8|17004.3|17006.8|17005.3|17006.8|17005.3|17005.8|17004.3|898
1621343900000|2021-05-18 13:18:20|||||||||219
1621343910000|2021-05-18 13:18:30|17006.2|17004.7|17005.8|17004.3|17006.8|17005.3|17005.8|17004.3|707
1621343920000|2021-05-18 13:18:40|||||||||206
1621343930000|2021-05-18 13:18:50|17006|17004.5|17006.8|17005.3|17006.8|17005.3|17006|17004.5|146
1621343940000|2021-05-18 13:19:00|||||||||150
1621343950000|2021-05-18 13:19:10|17006.2|17004.7|17006.8|17005.3|17006.8|17005.3|17005.8|17004.3|218
1621343960000|2021-05-18 13:19:20|17006.6|17005.1|17004.8|17003.3|17006.6|17005.1|17004.8|17003.3|657
1621343970000|2021-05-18 13:19:30|17005.8|17004.3|17005.8|17004.3|17005.8|17004.3|17004.8|17003.3|240
1621343980000|2021-05-18 13:19:40|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17004.8|17003.3|278
1621343990000|2021-05-18 13:19:50|17005.2|17003.7|17005.4|17003.9|17005.4|17003.9|17005.2|17003.7|155
1621344000000|2021-05-18 13:20:00|||||||||20
1621344010000|2021-05-18 13:20:10|17005.2|17003.7|17005.4|17003.9|17005.4|17003.9|17005.2|17002.9|147
1621344020000|2021-05-18 13:20:20|17004.8|17003.3|17004.8|17003.3|17004.8|17003.3|17004.8|17003.3|310
1621344030000|2021-05-18 13:20:30|||||||||103
1621344040000|2021-05-18 13:20:40|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|174
1621344050000|2021-05-18 13:20:50|17004.8|17003.3|17004.8|17003.3|17004.8|17003.3|17004.8|17003.3|426
1621344060000|2021-05-18 13:21:00|17005.4|17002.9|17005.4|17003.9|17005.4|17003.9|17004.8|17002.9|272
1621344070000|2021-05-18 13:21:10|17004.8|17003.3|17005.4|17003.9|17005.4|17003.9|17004.8|17003.3|221
1621344080000|2021-05-18 13:21:20|17004.8|17003.3|17004.8|17003.3|17004.8|17003.3|17004.8|17003.3|123
1621344090000|2021-05-18 13:21:30|17003.8|17002.3|17002.8|17001.3|17003.8|17002.3|17002.8|17001.3|155
1621344100000|2021-05-18 13:21:40|||||||||632
1621344110000|2021-05-18 13:21:50|17002.6|17001.1|17002.8|17001.3|17002.8|17001.3|17002.4|17000.9|909
1621344120000|2021-05-18 13:22:00|||||||||188
1621344130000|2021-05-18 13:22:10|17002.2|17000.7|17000.8|16999.3|17002.8|17001.3|17000.8|16999.3|485
1621344140000|2021-05-18 13:22:20|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|17000.8|16999.3|451
1621344150000|2021-05-18 13:22:30|17002.8|17001.3|17000.8|16999.3|17002.8|17001.3|17000.8|16999.3|530
1621344160000|2021-05-18 13:22:40|||||||||502
1621344170000|2021-05-18 13:22:50|16999.8|16998.3|17001.8|17000.3|17001.8|17000.3|16999.8|16998.3|1382
1621344180000|2021-05-18 13:23:00|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|373
1621344190000|2021-05-18 13:23:10|17003.8|17002.3|17003.8|17002.3|17003.8|17002.3|17003.8|17002.3|727
1621344200000|2021-05-18 13:23:20|17004.8|17003.3|17004.8|17003.3|17005.8|17004.3|17004.8|17003.3|583
1621344210000|2021-05-18 13:23:30|17005.8|17004.3|17005.8|17004.3|17005.8|17004.3|17005.8|17004.3|374
1621344220000|2021-05-18 13:23:40|17004.8|17003.3|17004.8|17003.3|17005.8|17004.3|17003.8|17002.3|414
1621344230000|2021-05-18 13:23:50|||||||||644
1621344240000|2021-05-18 13:24:00|||||||||586
1621344250000|2021-05-18 13:24:10|17003.8|17002.3|17003.8|17002.3|17003.8|17002.3|17003.8|17002.3|189
1621344260000|2021-05-18 13:24:20|17004.8|17003.3|17003.8|17002.3|17004.8|17003.3|17003.8|17002.3|335
1621344270000|2021-05-18 13:24:30|17004.4|17002.9|17003.8|17002.3|17004.8|17003.3|17002.8|17001.3|233
1621344280000|2021-05-18 13:24:40|17004.8|17003.3|17004.8|17003.3|17004.8|17003.3|17004.8|17003.3|344
1621344290000|2021-05-18 13:24:50|||||||||30
1621344300000|2021-05-18 13:25:00|||||||||105
1621344310000|2021-05-18 13:25:10|||||||||74
1621344320000|2021-05-18 13:25:20|||||||||27
1621344330000|2021-05-18 13:25:30|17005.8|17004.3|17005.8|17004.3|17006.2|17004.3|17004.8|17003.3|525
1621344340000|2021-05-18 13:25:40|||||||||31
1621344350000|2021-05-18 13:25:50|||||||||55
1621344360000|2021-05-18 13:26:00|17005.2|17003.7|17004.8|17003.3|17005.8|17004.3|17004.8|17003.3|562
1621344370000|2021-05-18 13:26:10|17005.8|17004.3|17005.8|17004.3|17005.8|17004.3|17005.8|17004.3|54
1621344380000|2021-05-18 13:26:20|||||||||474
1621344390000|2021-05-18 13:26:30|17004.8|17003.3|17003.8|17002.3|17005.8|17004.3|17003.8|17002.3|190
1621344400000|2021-05-18 13:26:40|17004.8|17003.3|17003.8|17002.3|17004.8|17003.3|17003.8|17002.3|481
1621344410000|2021-05-18 13:26:50|17002.8|17001.3|17001.8|17000.3|17002.8|17001.3|17001.8|17000.3|292
1621344420000|2021-05-18 13:27:00|17002.8|17001.3|17001.8|17000.3|17002.8|17001.3|17001.8|17000.3|381
1621344430000|2021-05-18 13:27:10|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|117
1621344440000|2021-05-18 13:27:20|17001.4|16999.9|17000.8|16999.3|17001.4|16999.9|17000.8|16999.3|75
1621344450000|2021-05-18 13:27:30|||||||||409
1621344460000|2021-05-18 13:27:40|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|14
1621344470000|2021-05-18 13:27:50|16999.2|16997.7|16999.8|16998.3|16999.8|16998.3|16999.2|16997.7|251
1621344480000|2021-05-18 13:28:00|||||||||46
1621344490000|2021-05-18 13:28:10|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|273
1621344500000|2021-05-18 13:28:20|17001.8|17000.3|17000.8|16999.3|17001.8|17000.3|17000.8|16999.3|208
1621344510000|2021-05-18 13:28:30|||||||||237
1621344520000|2021-05-18 13:28:40|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|235
1621344530000|2021-05-18 13:28:50|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|109
1621344540000|2021-05-18 13:29:00|17001.2|16998.7|16998.8|16997.3|17001.2|16998.7|16998.8|16997.3|401
1621344550000|2021-05-18 13:29:10|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|622
1621344560000|2021-05-18 13:29:20|16999.2|16997.7|16998.8|16997.3|16999.2|16997.7|16998.8|16997.3|192
1621344570000|2021-05-18 13:29:30|16997.8|16996.3|16998.8|16997.3|16998.8|16997.3|16997.8|16996.3|672
1621344580000|2021-05-18 13:29:40|||||||||180
1621344590000|2021-05-18 13:29:50|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|292
1621344600000|2021-05-18 13:30:00|16998.8|16997.3|16998.8|16997.3|16999|16997.5|16998.8|16997.3|17
1621344610000|2021-05-18 13:30:10|||||||||113
1621344620000|2021-05-18 13:30:20|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|192
1621344630000|2021-05-18 13:30:30|||||||||344
1621344640000|2021-05-18 13:30:40|17000.4|16998.9|16999.8|16998.3|17000.4|16998.9|16999.8|16998.3|237
1621344650000|2021-05-18 13:30:50|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|296
1621344660000|2021-05-18 13:31:00|16999|16997.5|17000.8|16999.3|17000.8|16999.3|16999|16997.5|560
1621344670000|2021-05-18 13:31:10|||||||||61
1621344680000|2021-05-18 13:31:20|17001.8|17000.3|17000.8|16999.3|17001.8|17000.3|17000.8|16999.3|429
1621344690000|2021-05-18 13:31:30|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|139
1621344700000|2021-05-18 13:31:40|||||||||30
1621344710000|2021-05-18 13:31:50|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|251
1621344720000|2021-05-18 13:32:00|17001.8|17000.3|17000.8|16999.3|17001.8|17000.3|16999.8|16998.3|489
1621344730000|2021-05-18 13:32:10|17000.6|16999.1|16999.8|16998.3|17000.6|16999.1|16999.8|16998.3|124
1621344740000|2021-05-18 13:32:20|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|16999.8|16998.3|364
1621344750000|2021-05-18 13:32:30|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|180
1621344760000|2021-05-18 13:32:40|16998.8|16997.3|17000.8|16999.3|17000.8|16999.3|16998.8|16997.3|121
1621344770000|2021-05-18 13:32:50|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|192
1621344780000|2021-05-18 13:33:00|17000.8|16999.3|17001.8|17000.3|17001.8|17000.3|17000.8|16999.3|1513
1621344790000|2021-05-18 13:33:10|17000.8|16999.3|17000.8|16999.3|17001.8|17000.3|17000.8|16999.3|379
1621344800000|2021-05-18 13:33:20|||||||||60
1621344810000|2021-05-18 13:33:30|17000.2|16998.7|17000.8|16999.3|17000.8|16999.3|16999.8|16998.3|234
1621344820000|2021-05-18 13:33:40|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|129
1621344830000|2021-05-18 13:33:50|17000.8|16999.3|17000.8|16999.3|17001.8|17000.3|17000.8|16999.3|128
1621344840000|2021-05-18 13:34:00|||||||||81
1621344850000|2021-05-18 13:34:10|||||||||68
1621344860000|2021-05-18 13:34:20|||||||||352
1621344870000|2021-05-18 13:34:30|||||||||49
1621344880000|2021-05-18 13:34:40|17001.6|17000.1|17001.8|17000.3|17001.8|17000.3|17001.6|17000.1|394
1621344890000|2021-05-18 13:34:50|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|92
1621344900000|2021-05-18 13:35:00|||||||||112
1621344920000|2021-05-18 13:35:20|17002.2|17000.7|17001.8|17000.3|17002.2|17000.7|17001.8|17000.3|162
1621344930000|2021-05-18 13:35:30|17001.2|16999.7|17001.8|17000.3|17001.8|17000.3|17001.2|16999.7|480
1621344940000|2021-05-18 13:35:40|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|17002.8|17001.3|55
1621344950000|2021-05-18 13:35:50|||||||||5
1621344960000|2021-05-18 13:36:00|||||||||78
1621344970000|2021-05-18 13:36:10|||||||||5
1621344980000|2021-05-18 13:36:20|17003.8|17002.3|17003.8|17002.3|17003.8|17002.3|17003.8|17002.3|227
1621344990000|2021-05-18 13:36:30|17002.8|17001.3|17002.8|17001.3|17003.8|17002.3|17002.8|17001.3|18
1621345000000|2021-05-18 13:36:40|||||||||13
1621345010000|2021-05-18 13:36:50|17003.8|17002.3|17002.8|17001.3|17003.8|17002.3|17002.8|17001.3|331
1621345020000|2021-05-18 13:37:00|17001.8|17000.3|17002.8|17001.3|17002.8|17001.3|17000.8|16999.3|180
1621345030000|2021-05-18 13:37:10|||||||||1
1621345040000|2021-05-18 13:37:20|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|17000.8|16999.3|306
1621345050000|2021-05-18 13:37:30|17000.8|16999.3|17000.8|16999.3|17001.8|17000.3|17000.8|16998.9|106
1621345060000|2021-05-18 13:37:40|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|119
1621345070000|2021-05-18 13:37:50|17000.8|16999.3|16999.8|16998.3|17000.8|16999.3|16999.8|16998.3|256
1621345080000|2021-05-18 13:38:00|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|16999.8|16998.3|227
1621345090000|2021-05-18 13:38:10|17000.2|16998.7|16998.8|16997.3|17000.2|16998.7|16998.8|16997.3|453
1621345100000|2021-05-18 13:38:20|||||||||11
1621345110000|2021-05-18 13:38:30|16999.2|16997.7|16999.8|16998.3|16999.8|16998.3|16999.2|16997.7|99
1621345120000|2021-05-18 13:38:40|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|78
1621345130000|2021-05-18 13:38:50|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|30
1621345140000|2021-05-18 13:39:00|16998.8|16997.3|16997.1|16995.6|16998.8|16997.3|16996.1|16994.6|453
1621345150000|2021-05-18 13:39:10|16996.7|16995.2|16996.1|16994.6|16997.1|16995.6|16996.1|16994.6|501
1621345160000|2021-05-18 13:39:20|16996.7|16994.2|16996.1|16994.6|16997.1|16995.6|16996.1|16994.2|473
1621345170000|2021-05-18 13:39:30|16997.1|16995.6|16996.1|16994.6|16997.1|16995.6|16996.1|16994.6|310
1621345180000|2021-05-18 13:39:40|16995.1|16993.6|16995.1|16993.6|16996.1|16994.6|16995.1|16993.2|407
1621345190000|2021-05-18 13:39:50|16994.1|16992.6|16994.1|16992.6|16994.1|16992.6|16994.1|16991.6|832
1621345200000|2021-05-18 13:40:00|16995.1|16993.6|16993.1|16991.6|16995.1|16993.6|16993.1|16991.6|201
1621345210000|2021-05-18 13:40:10|16994.1|16992.6|16993.1|16991.6|16994.1|16992.6|16993.1|16991.6|162
1621345220000|2021-05-18 13:40:20|16994.1|16992.6|16993.1|16991.6|16994.4|16992.6|16993.1|16991.6|388
1621345230000|2021-05-18 13:40:30|||||||||259
1621345240000|2021-05-18 13:40:40|16992.1|16990.6|16993.1|16991.6|16993.1|16991.6|16992.1|16990.6|358
1621345250000|2021-05-18 13:40:50|||||||||100
1621345260000|2021-05-18 13:41:00|16993.8|16992.3|16994.1|16992.6|16994.1|16992.6|16993.8|16992.3|482
1621345270000|2021-05-18 13:41:10|||||||||150
1621345280000|2021-05-18 13:41:20|16995.1|16993.6|16996.1|16994.6|16996.1|16994.6|16995.1|16993.6|442
1621345290000|2021-05-18 13:41:30|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|369
1621345300000|2021-05-18 13:41:40|16994.1|16992.6|16994.1|16992.6|16995.1|16993.6|16994.1|16992.6|577
1621345310000|2021-05-18 13:41:50|16995.1|16993.6|16994.1|16992.6|16995.1|16993.6|16994.1|16992.6|228
1621345320000|2021-05-18 13:42:00|16995.1|16993.6|16995.1|16992.6|16995.1|16993.6|16994.1|16992.6|242
1621345330000|2021-05-18 13:42:10|16994.1|16993.6|16995.1|16993.6|16995.1|16993.6|16994.1|16992.6|92
1621345340000|2021-05-18 13:42:20|||||||||39
1621345350000|2021-05-18 13:42:30|16995.3|16993.8|16995.1|16993.6|16995.3|16993.8|16995.1|16993.6|97
1621345360000|2021-05-18 13:42:40|16996.1|16994.6|16997.1|16995.6|16997.1|16995.6|16996.1|16994.6|154
1621345370000|2021-05-18 13:42:50|16996.1|16994.6|16997.1|16995.6|16997.1|16995.6|16996.1|16994.6|316
1621345390000|2021-05-18 13:43:10|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16997.1|16995.6|268
1621345400000|2021-05-18 13:43:20|||||||||74
1621345410000|2021-05-18 13:43:30|16997.4|16995.9|16996.1|16994.6|16997.4|16995.9|16996.1|16994.6|211
1621345420000|2021-05-18 13:43:40|||||||||8
1621345430000|2021-05-18 13:43:50|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|9
1621345440000|2021-05-18 13:44:00|||||||||14
1621345450000|2021-05-18 13:44:10|16995.8|16994.3|16995.1|16993.6|16996.1|16994.6|16995.1|16993.6|274
1621345460000|2021-05-18 13:44:20|16995.4|16992.9|16995.1|16993.6|16995.4|16993.6|16995.1|16992.9|539
1621345470000|2021-05-18 13:44:30|16994.4|16992.9|16993.1|16991.6|16994.4|16992.9|16993.1|16991.6|872
1621345480000|2021-05-18 13:44:40|16994.1|16992.6|16994.1|16992.6|16994.4|16992.6|16993.1|16991.6|93
1621345490000|2021-05-18 13:44:50|16993.1|16991.6|16993.7|16992.2|16994.1|16992.6|16993.1|16991.6|296
1621345500000|2021-05-18 13:45:00|16993.1|16991.6|16993.7|16992.2|16993.7|16992.2|16993.1|16991.2|842
1621345510000|2021-05-18 13:45:10|16993.1|16991.6|16993.1|16991.6|16993.7|16992.2|16993.1|16991.6|205
1621345530000|2021-05-18 13:45:30|||||||||60
1621345540000|2021-05-18 13:45:40|||||||||259
1621345550000|2021-05-18 13:45:50|16992.1|16990.6|16992.7|16991.2|16992.8|16991.3|16992.1|16990.6|95
1621345580000|2021-05-18 13:46:20|||||||||90
1621345590000|2021-05-18 13:46:30|16992.1|16990.6|16992.7|16991.2|16992.7|16991.2|16992.1|16990.2|324
1621345600000|2021-05-18 13:46:40|16992.9|16991.4|16994.1|16992.6|16994.1|16992.6|16992.9|16991.4|547
1621345610000|2021-05-18 13:46:50|||||||||182
1621345620000|2021-05-18 13:47:00|16993.8|16992.3|16994.1|16992.6|16994.1|16992.6|16993.1|16991.6|82
1621345630000|2021-05-18 13:47:10|16993.1|16991.6|16993.1|16991.6|16994.1|16992.6|16993.1|16991.6|120
1621345640000|2021-05-18 13:47:20|16994.1|16992.6|16994.1|16992.6|16994.1|16992.6|16993.1|16991.6|59
1621345650000|2021-05-18 13:47:30|16993.1|16991.6|16993.1|16991.6|16994.1|16992.6|16993.1|16991.6|99
1621345660000|2021-05-18 13:47:40|16994.1|16992.6|16994.1|16992.6|16994.1|16992.6|16994.1|16992.6|145
1621345680000|2021-05-18 13:48:00|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|21
1621345690000|2021-05-18 13:48:10|||||||||180
1621345700000|2021-05-18 13:48:20|||||||||102
1621345710000|2021-05-18 13:48:30|||||||||51
1621345720000|2021-05-18 13:48:40|||||||||1
1621345730000|2021-05-18 13:48:50|16994.1|16992.6|16995.1|16993.6|16995.1|16993.6|16994.1|16992.6|61
1621345740000|2021-05-18 13:49:00|16994.1|16992.6|16995.1|16993.6|16995.1|16993.6|16994.1|16992.6|297
1621345750000|2021-05-18 13:49:10|16996.1|16994.6|16995.1|16993.6|16996.1|16994.6|16995.1|16993.6|77
1621345760000|2021-05-18 13:49:20|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|207
1621345770000|2021-05-18 13:49:30|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|16994.1|16992.6|383
1621345780000|2021-05-18 13:49:40|||||||||266
1621345790000|2021-05-18 13:49:50|||||||||30
1621345800000|2021-05-18 13:50:00|16996.1|16994.6|16995.1|16993.6|16996.1|16994.6|16995.1|16993.6|227
1621345810000|2021-05-18 13:50:10|||||||||165
1621345820000|2021-05-18 13:50:20|16995.8|16994.3|16995.1|16993.6|16996.1|16994.6|16995.1|16993.6|83
1621345830000|2021-05-18 13:50:30|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16995.1|16993.6|472
1621345840000|2021-05-18 13:50:40|16996.3|16994.8|16997.1|16995.6|16997.1|16995.6|16996.1|16994.6|345
1621345850000|2021-05-18 13:50:50|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|50
1621345860000|2021-05-18 13:51:00|||||||||201
1621345870000|2021-05-18 13:51:10|||||||||326
1621345880000|2021-05-18 13:51:20|16999.1|16997.6|16998.5|16997|16999.1|16997.6|16998.5|16997|228
1621345890000|2021-05-18 13:51:30|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|243
1621345900000|2021-05-18 13:51:40|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|16998.8|16997.3|80
1621345910000|2021-05-18 13:51:50|16999.5|16998|16999.8|16998.3|16999.8|16998.3|16999.5|16998|420
1621345920000|2021-05-18 13:52:00|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|36
1621345930000|2021-05-18 13:52:10|16999.8|16998.3|16999.1|16997.6|16999.8|16998.3|16998.1|16996.6|357
1621345940000|2021-05-18 13:52:20|16998.7|16997.2|16997.1|16995.6|16998.7|16997.2|16997.1|16995.6|253
1621345950000|2021-05-18 13:52:30|||||||||130
1621345960000|2021-05-18 13:52:40|||||||||352
1621345970000|2021-05-18 13:52:50|16996.1|16994.6|16997.1|16995.6|16997.1|16995.6|16996.1|16994.6|282
1621345980000|2021-05-18 13:53:00|16996.5|16995|16996.1|16994.6|16996.5|16995|16996.1|16994.6|55
1621345990000|2021-05-18 13:53:10|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|30
1621346000000|2021-05-18 13:53:20|16994.1|16992.6|16994.1|16992.6|16994.1|16992.6|16994.1|16992.6|48
1621346010000|2021-05-18 13:53:30|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|12
1621346020000|2021-05-18 13:53:40|16992.1|16990.6|16992.7|16991.2|16993.1|16991.6|16992.1|16990.6|129
1621346030000|2021-05-18 13:53:50|16993.1|16990.6|16994.1|16992.6|16994.1|16992.6|16992.1|16990.6|854
1621346040000|2021-05-18 13:54:00|||||||||3
1621346060000|2021-05-18 13:54:20|16995.1|16993.6|16994.1|16992.6|16995.1|16993.6|16994.1|16992.6|313
1621346070000|2021-05-18 13:54:30|||||||||134
1621346080000|2021-05-18 13:54:40|16993.1|16991.6|16994.1|16992.6|16994.1|16992.6|16993.1|16991.6|163
1621346090000|2021-05-18 13:54:50|||||||||35
1621346100000|2021-05-18 13:55:00|||||||||101
1621346110000|2021-05-18 13:55:10|16993.5|16992|16993.1|16991.6|16994.1|16992.6|16993.1|16991.6|141
1621346120000|2021-05-18 13:55:20|16994.1|16992.6|16994.1|16992.6|16994.1|16992.6|16993.1|16991.6|80
1621346130000|2021-05-18 13:55:30|16993.5|16992|16993.1|16991.6|16993.5|16992|16993.1|16991.6|380
1621346140000|2021-05-18 13:55:40|||||||||51
1621346150000|2021-05-18 13:55:50|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|109
1621346160000|2021-05-18 13:56:00|16993.1|16991.6|16992.1|16990.6|16993.1|16991.6|16992.1|16990.6|407
1621346170000|2021-05-18 13:56:10|16992.7|16991.2|16993.1|16991.6|16993.1|16991.6|16992.1|16990.6|285
1621346180000|2021-05-18 13:56:20|||||||||21
1621346190000|2021-05-18 13:56:30|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|69
1621346200000|2021-05-18 13:56:40|||||||||33
1621346220000|2021-05-18 13:57:00|||||||||116
1621346240000|2021-05-18 13:57:20|16991.1|16989.6|16993.1|16991.6|16993.1|16991.6|16991.1|16989.6|112
1621346250000|2021-05-18 13:57:30|16992.7|16991.2|16993.1|16991.6|16993.1|16991.6|16992.7|16991.2|266
1621346260000|2021-05-18 13:57:40|||||||||28
1621346270000|2021-05-18 13:57:50|||||||||129
1621346280000|2021-05-18 13:58:00|16993.3|16991.8|16992.1|16990.6|16993.3|16991.8|16992.1|16990.6|537
1621346290000|2021-05-18 13:58:10|16992.3|16990.8|16992.1|16990.6|16993.5|16991.6|16992.1|16990.6|340
1621346300000|2021-05-18 13:58:20|||||||||195
1621346310000|2021-05-18 13:58:30|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|125
1621346320000|2021-05-18 13:58:40|||||||||17
1621346330000|2021-05-18 13:58:50|||||||||1
1621346340000|2021-05-18 13:59:00|16992.1|16990.6|16993.1|16991.6|16993.1|16991.6|16992.1|16990.6|253
1621346350000|2021-05-18 13:59:10|16994.1|16992.6|16994.1|16992.6|16994.1|16992.6|16994.1|16992.6|247
1621346360000|2021-05-18 13:59:20|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|650
1621346370000|2021-05-18 13:59:30|||||||||129
1621346380000|2021-05-18 13:59:40|16995.5|16994|16995.1|16993.6|16995.5|16994|16995.1|16993.6|210
1621346390000|2021-05-18 13:59:50|16996.1|16994.6|16996.9|16995.4|16996.9|16995.4|16996.1|16994.6|498
1621346400000|2021-05-18 14:00:00|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|122
1621346410000|2021-05-18 14:00:10|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|5
1621346420000|2021-05-18 14:00:20|||||||||101
1621346430000|2021-05-18 14:00:30|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|28
1621346440000|2021-05-18 14:00:40|16999.6|16998.1|16998.9|16997.4|16999.6|16998.1|16998.9|16997.4|94
1621346450000|2021-05-18 14:00:50|16997.9|16996.4|16998.9|16997.4|16998.9|16997.4|16997.9|16996.4|195
1621346460000|2021-05-18 14:01:00|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|277
1621346470000|2021-05-18 14:01:10|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|2
1621346480000|2021-05-18 14:01:20|||||||||9
1621346490000|2021-05-18 14:01:30|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|17001.5|17000|360
1621346500000|2021-05-18 14:01:40|||||||||105
1621346510000|2021-05-18 14:01:50|||||||||14
1621346520000|2021-05-18 14:02:00|17002.9|17001.4|17002.9|17001.4|17002.9|17001.4|17002.9|17001.4|101
1621346530000|2021-05-18 14:02:10|17001.9|17000.4|17002.9|17001.4|17002.9|17001.4|17001.9|17000.4|357
1621346540000|2021-05-18 14:02:20|17002.6|17001.1|17001.9|17000.4|17002.9|17001.4|17001.9|17000.4|267
1621346550000|2021-05-18 14:02:30|17002.9|17001.4|17001.9|17000.4|17002.9|17001.4|17001.9|17000.4|201
1621346560000|2021-05-18 14:02:40|17000.9|16999.4|17000.9|16999.4|17001.9|17000.4|17000.9|16999.4|116
1621346570000|2021-05-18 14:02:50|||||||||10
1621346580000|2021-05-18 14:03:00|||||||||1
1621346590000|2021-05-18 14:03:10|17001.9|17000.4|17000.9|16999.4|17001.9|17000.4|17000.9|16999.4|160
1621346600000|2021-05-18 14:03:20|||||||||128
1621346610000|2021-05-18 14:03:30|||||||||8
1621346620000|2021-05-18 14:03:40|16999.9|16998.4|17000.9|16999.4|17001.2|16999.4|16999.9|16998.4|140
1621346630000|2021-05-18 14:03:50||16998.4||16998.4||16998.4||16998.4|10
1621346640000|2021-05-18 14:04:00|16999.9|16997.4|16998.9|16997.4|16999.9|16998.4|16998.9|16997.4|336
1621346650000|2021-05-18 14:04:10|16997.9|16996.4|16998.9|16997.4|16998.9|16997.4|16997.9|16996.4|58
1621346660000|2021-05-18 14:04:20|||||||||56
1621346670000|2021-05-18 14:04:30|||||||||2
1621346680000|2021-05-18 14:04:40|||||||||6
1621346690000|2021-05-18 14:04:50|16999.9|16998.4|16998.9|16997.4|16999.9|16998.4|16998.9|16997.4|81
1621346700000|2021-05-18 14:05:00|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|73
1621346710000|2021-05-18 14:05:10|||||||||120
1621346720000|2021-05-18 14:05:20|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|20
1621346730000|2021-05-18 14:05:30|16998.1|16996.6|16999.1|16997.6|16999.1|16997.6|16998.1|16996.6|98
1621346740000|2021-05-18 14:05:40|16998.5|16997|16998.1|16996.6|16999.1|16997.6|16998.1|16996.6|119
1621346750000|2021-05-18 14:05:50|||||||||112
1621346760000|2021-05-18 14:06:00|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|41
1621346770000|2021-05-18 14:06:10|||||||||17
1621346790000|2021-05-18 14:06:30|||||||||2
1621346820000|2021-05-18 14:07:00|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|124
1621346830000|2021-05-18 14:07:10|16998.3|16996.8|16999.1|16997.6|16999.1|16997.6|16998.1|16996.6|71
1621346840000|2021-05-18 14:07:20|16998.1|16996.6|16999.1|16997.6|16999.1|16997.6|16998.1|16996.6|85
1621346850000|2021-05-18 14:07:30|16998.1|16996.6|16998.1|16996.6|16998.7|16997.2|16998.1|16996.6|15
1621346870000|2021-05-18 14:07:50|16997.1|16995.6|16998.1|16996.6|16998.1|16996.6|16997.1|16995.6|155
1621346880000|2021-05-18 14:08:00|||||||||56
1621346890000|2021-05-18 14:08:10|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|509
1621346900000|2021-05-18 14:08:20|||||||||26
1621346910000|2021-05-18 14:08:30|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|166
1621346920000|2021-05-18 14:08:40|||||||||174
1621346940000|2021-05-18 14:09:00|||||||||15
1621346950000|2021-05-18 14:09:10|||||||||3
1621346960000|2021-05-18 14:09:20|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|210
1621346970000|2021-05-18 14:09:30|16997.5|16996|16998.1|16996.6|16998.1|16996.6|16997.5|16996|284
1621346980000|2021-05-18 14:09:40|||||||||32
1621346990000|2021-05-18 14:09:50|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|1
1621347000000|2021-05-18 14:10:00|||||||||62
1621347010000|2021-05-18 14:10:10|||||||||13
1621347020000|2021-05-18 14:10:20|||||||||79
1621347030000|2021-05-18 14:10:30|||||||||3
1621347040000|2021-05-18 14:10:40|16998.1|16996.6|16999.1|16997.6|16999.1|16997.6|16998.1|16996.6|137
1621347050000|2021-05-18 14:10:50|16998.1|16996.6|16997.1|16995.6|16998.1|16996.6|16997.1|16995.6|28
1621347060000|2021-05-18 14:11:00|||||||||8
1621347070000|2021-05-18 14:11:10|||||||||12
1621347080000|2021-05-18 14:11:20|16996.1|16994.6|16997.1|16995.6|16997.1|16995.6|16996.1|16994.6|166
1621347090000|2021-05-18 14:11:30|16996.1|16994.6|16996.1|16994.6|16997.1|16995.6|16996.1|16994.6|216
1621347100000|2021-05-18 14:11:40|16997.1|16995.6|16996.1|16994.6|16997.1|16995.6|16996.1|16994.6|81
1621347110000|2021-05-18 14:11:50|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|72
1621347120000|2021-05-18 14:12:00|||||||||2
1621347130000|2021-05-18 14:12:10|16996.9|16995.4|16997.1|16995.6|16997.1|16995.6|16996.9|16995.4|136
1621347140000|2021-05-18 14:12:20|||||||||31
1621347150000|2021-05-18 14:12:30|16996.1|16994.6|16997.1|16995.6|16997.1|16995.6|16996.1|16994.6|51
1621347160000|2021-05-18 14:12:40|||||||||50
1621347170000|2021-05-18 14:12:50|||||||||24
1621347180000|2021-05-18 14:13:00|||||||||1
1621347190000|2021-05-18 14:13:10|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|177
1621347200000|2021-05-18 14:13:20|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|263
1621347210000|2021-05-18 14:13:30|||||||||1
1621347220000|2021-05-18 14:13:40|||||||||49
1621347230000|2021-05-18 14:13:50|||||||||56
1621347240000|2021-05-18 14:14:00|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|327
1621347250000|2021-05-18 14:14:10|16995.1|16993.6|16996.1|16994.6|16996.1|16994.6|16995.1|16993.6|128
1621347260000|2021-05-18 14:14:20|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|192
1621347270000|2021-05-18 14:14:30|||||||||19
1621347280000|2021-05-18 14:14:40|||||||||114
1621347290000|2021-05-18 14:14:50|||||||||59
1621347300000|2021-05-18 14:15:00|||||||||24
1621347310000|2021-05-18 14:15:10|||||||||213
1621347320000|2021-05-18 14:15:20|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|89
1621347330000|2021-05-18 14:15:30|16995.1|16993.6|16996.1|16994.6|16996.1|16994.6|16995.1|16993.6|168
1621347340000|2021-05-18 14:15:40|16995.9|16994.4|16995.1|16993.6|16995.9|16994.4|16995.1|16993.6|36
1621347350000|2021-05-18 14:15:50|||||||||125
1621347360000|2021-05-18 14:16:00|||||||||11
1621347370000|2021-05-18 14:16:10|||||||||169
1621347380000|2021-05-18 14:16:20|||||||||1
1621347390000|2021-05-18 14:16:30|||||||||9
1621347410000|2021-05-18 14:16:50|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|31
1621347420000|2021-05-18 14:17:00|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|973
1621347430000|2021-05-18 14:17:10|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|369
1621347440000|2021-05-18 14:17:20|||||||||108
1621347450000|2021-05-18 14:17:30|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|16997.1|16995.6|152
1621347460000|2021-05-18 14:17:40|||||||||183
1621347470000|2021-05-18 14:17:50|||||||||7
1621347480000|2021-05-18 14:18:00|16996.5|16995|16997.1|16995.6|16997.1|16995.6|16996.5|16995|259
1621347490000|2021-05-18 14:18:10|16996.9|16995.4|16997.1|16995.6|16997.1|16995.6|16996.9|16995.4|45
1621347500000|2021-05-18 14:18:20|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|98
1621347510000|2021-05-18 14:18:30|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|26
1621347520000|2021-05-18 14:18:40|16998.5|16997|16998.5|16997|16998.5|16997|16998.5|16997|77
1621347530000|2021-05-18 14:18:50|||||||||1
1621347540000|2021-05-18 14:19:00|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|16998.1|16996.6|10
1621347550000|2021-05-18 14:19:10|16998.3|16996.8|16999.1|16997.6|16999.1|16997.6|16998.3|16996.8|114
1621347570000|2021-05-18 14:19:30|||||||||38
1621347580000|2021-05-18 14:19:40|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|128
1621347590000|2021-05-18 14:19:50|16998.5|16997|16999.9|16998.4|16999.9|16998.4|16998.5|16997|135
1621347600000|2021-05-18 14:20:00|16998.9|16997.4|16999.3|16997.8|16999.9|16998.4|16998.9|16997.4|76
1621347610000|2021-05-18 14:20:10|16998.9|16997.4|16999.9|16998.4|17000.9|16999.4|16998.9|16997.4|156
1621347620000|2021-05-18 14:20:20|||||||||2
1621347630000|2021-05-18 14:20:30|16998.9|16997.4|17000.9|16999.4|17000.9|16999.4|16998.9|16997.4|476
1621347640000|2021-05-18 14:20:40|||||||||14
1621347650000|2021-05-18 14:20:50|||||||||18
1621347660000|2021-05-18 14:21:00|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|238
1621347670000|2021-05-18 14:21:10|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|5
1621347680000|2021-05-18 14:21:20|16999.9|16998.4|17000.9|16999.4|17000.9|16999.4|16999.9|16998.4|149
1621347690000|2021-05-18 14:21:30|||||||||43
1621347700000|2021-05-18 14:21:40|||||||||9
1621347710000|2021-05-18 14:21:50|16999.9|16998.4|17000.9|16999.4|17000.9|16999.4|16999.9|16998.4|479
1621347720000|2021-05-18 14:22:00|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|280
1621347730000|2021-05-18 14:22:10|||||||||110
1621347740000|2021-05-18 14:22:20|16999.9|16998.4|16998.9|16997.4|16999.9|16998.4|16998.9|16997.4|130
1621347750000|2021-05-18 14:22:30|||||||||5
1621347760000|2021-05-18 14:22:40|16999.9|16998.4|17000.9|16999.4|17000.9|16999.4|16999.9|16998.4|475
1621347770000|2021-05-18 14:22:50|16999.9|16998.4|16999.9|16998.4|17000.9|16999.4|16999.9|16998.4|428
1621347780000|2021-05-18 14:23:00|||||||||3
1621347790000|2021-05-18 14:23:10|||||||||3
1621347800000|2021-05-18 14:23:20|||||||||1
1621347810000|2021-05-18 14:23:30|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16997.9|16996.4|251
1621347820000|2021-05-18 14:23:40|||||||||2
1621347830000|2021-05-18 14:23:50|16998.3|16996.8|16997.9|16996.4|16998.3|16996.8|16997.9|16996.4|411
1621347840000|2021-05-18 14:24:00|||||||||362
1621347850000|2021-05-18 14:24:10|||||||||2
1621347860000|2021-05-18 14:24:20|||||||||265
1621347870000|2021-05-18 14:24:30|16998.5|16997|16997.9|16996.4|16998.9|16997.4|16997.9|16996.4|260
1621347880000|2021-05-18 14:24:40|16998.5|16997|16998.9|16997.4|16998.9|16997.4|16998.5|16997|92
1621347890000|2021-05-18 14:24:50|||||||||12
1621347930000|2021-05-18 14:25:30|||||||||9
1621347940000|2021-05-18 14:25:40|16999.9|16998.4|16998.9|16997.4|16999.9|16998.4|16998.9|16997.4|154
1621347950000|2021-05-18 14:25:50|||||||||1
1621347960000|2021-05-18 14:26:00|||||||||501
1621347970000|2021-05-18 14:26:10|||||||||11
1621347980000|2021-05-18 14:26:20|||||||||10
1621347990000|2021-05-18 14:26:30|||||||||96
1621348000000|2021-05-18 14:26:40|||||||||8
1621348010000|2021-05-18 14:26:50|||||||||54
1621348020000|2021-05-18 14:27:00|16999.5|16998|16998.9|16997.4|16999.5|16998|16998.9|16997.4|296
1621348030000|2021-05-18 14:27:10|||||||||18
1621348040000|2021-05-18 14:27:20|16997.9|16996.4|16996.9|16995.4|16997.9|16996.4|16996.9|16995.4|352
1621348050000|2021-05-18 14:27:30|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|117
1621348060000|2021-05-18 14:27:40|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|11
1621348070000|2021-05-18 14:27:50|||||||||25
1621348080000|2021-05-18 14:28:00|||||||||26
1621348090000|2021-05-18 14:28:10|||||||||15
1621348100000|2021-05-18 14:28:20|||||||||2
1621348110000|2021-05-18 14:28:30|16995.9|16994.4|16995.9|16994.4|16996.5|16995|16995.9|16994.4|109
1621348120000|2021-05-18 14:28:40|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|114
1621348130000|2021-05-18 14:28:50|16993.9|16992.4|16993.9|16992.4|16994.1|16992.6|16993.9|16992.4|136
1621348140000|2021-05-18 14:29:00|||||||||23
1621348150000|2021-05-18 14:29:10|16994.3|16992.8|16994.9|16993.4|16994.9|16993.4|16994.3|16992.8|95
1621348160000|2021-05-18 14:29:20|||||||||1
1621348170000|2021-05-18 14:29:30|16995.5|16994|16994.9|16993.4|16995.5|16994|16994.9|16993.4|196
1621348180000|2021-05-18 14:29:40|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|34
1621348190000|2021-05-18 14:29:50|16994.9|16993.4|16995.9|16994.4|16995.9|16994.4|16994.9|16993.4|103
1621348200000|2021-05-18 14:30:00|16995.1|16993.6|16994.9|16993.4|16995.1|16993.6|16994.9|16993.4|254
1621348210000|2021-05-18 14:30:10|||||||||17
1621348220000|2021-05-18 14:30:20|||||||||1
1621348230000|2021-05-18 14:30:30|16993.9|16992.4|16993.9|16992.4|16993.9|16992.4|16993.9|16992.4|212
1621348240000|2021-05-18 14:30:40|16993.1|16991.6|16993.9|16992.4|16993.9|16992.4|16993.1|16991.6|508
1621348250000|2021-05-18 14:30:50|16992.9|16991.4|16993.9|16992.4|16993.9|16992.4|16992.9|16991.4|406
1621348260000|2021-05-18 14:31:00|||||||||30
1621348270000|2021-05-18 14:31:10|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|487
1621348280000|2021-05-18 14:31:20|||||||||20
1621348290000|2021-05-18 14:31:30|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|134
1621348300000|2021-05-18 14:31:40|||||||||1
1621348320000|2021-05-18 14:32:00|||||||||139
1621348330000|2021-05-18 14:32:10|16994.9|16993.4|16995.9|16994.4|16995.9|16994.4|16994.9|16993.4|117
1621348350000|2021-05-18 14:32:30|16996.3|16994.8|16996.9|16995.4|16996.9|16995.4|16996.3|16994.8|228
1621348360000|2021-05-18 14:32:40|16995.9|16994.4|16996.9|16995.4|16996.9|16995.4|16995.9|16994.4|315
1621348370000|2021-05-18 14:32:50|||||||||105
1621348380000|2021-05-18 14:33:00|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16996.9|16995.4|302
1621348400000|2021-05-18 14:33:20|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|118
1621348410000|2021-05-18 14:33:30|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|190
1621348420000|2021-05-18 14:33:40|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|256
1621348430000|2021-05-18 14:33:50|||||||||315
1621348440000|2021-05-18 14:34:00|16997.3|16995.8|16996.9|16995.4|16997.3|16995.8|16996.9|16995.4|235
1621348450000|2021-05-18 14:34:10|16996.3|16994.8|16995.9|16994.4|16996.3|16994.8|16995.9|16994.4|327
1621348460000|2021-05-18 14:34:20|||||||||29
1621348470000|2021-05-18 14:34:30|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|1
1621348480000|2021-05-18 14:34:40|16996.3|16994.8|16995.9|16994.4|16996.3|16994.8|16995.9|16994.4|113
1621348490000|2021-05-18 14:34:50|16996.5|16995|16996.9|16995.4|16996.9|16995.4|16996.5|16995|300
1621348500000|2021-05-18 14:35:00|||||||||472
1621348510000|2021-05-18 14:35:10|||||||||2
1621348520000|2021-05-18 14:35:20|||||||||1
1621348530000|2021-05-18 14:35:30|16997.1|16995.6|16997.9|16996.4|16998.9|16997.4|16996.9|16995.4|482
1621348540000|2021-05-18 14:35:40|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16997.9|16996.4|96
1621348550000|2021-05-18 14:35:50|16997.9|16996.4|16997.9|16996.4|16998.9|16997.4|16997.9|16996.4|91
1621348560000|2021-05-18 14:36:00|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|547
1621348570000|2021-05-18 14:36:10|||||||||24
1621348580000|2021-05-18 14:36:20|16997.9|16996.4|16997.9|16996.4|16998.9|16996.4|16997.9|16996|55
1621348590000|2021-05-18 14:36:30|16997.5|16996|16996.9|16995.4|16997.5|16996|16996.9|16995.4|99
1621348600000|2021-05-18 14:36:40|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|272
1621348610000|2021-05-18 14:36:50|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|239
1621348620000|2021-05-18 14:37:00|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|38
1621348630000|2021-05-18 14:37:10|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|3
1621348640000|2021-05-18 14:37:20|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|244
1621348650000|2021-05-18 14:37:30|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|204
1621348660000|2021-05-18 14:37:40|16995.9|16994.4|16995.9|16994.4|16996.9|16995.4|16995.9|16994.4|135
1621348670000|2021-05-18 14:37:50|16996.3|16994.8|16996.9|16995.4|16996.9|16995.4|16996.3|16994.8|96
1621348680000|2021-05-18 14:38:00|16995.9|16994.4|16997.9|16996.4|16997.9|16996.4|16995.9|16994.4|161
1621348690000|2021-05-18 14:38:10|16996.9|16995.4|16997.9|16996.4|16997.9|16996.4|16996.9|16995.4|79
1621348700000|2021-05-18 14:38:20|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|108
1621348710000|2021-05-18 14:38:30|16996.7|16995.2|16995.9|16994.4|16996.7|16995.2|16995.9|16994.4|56
1621348720000|2021-05-18 14:38:40|||||||||30
1621348730000|2021-05-18 14:38:50|16996.9|16995.4|16997.9|16996.4|16997.9|16996.4|16996.9|16995.4|5
1621348750000|2021-05-18 14:39:10|||||||||15
1621348760000|2021-05-18 14:39:20|||||||||4
1621348780000|2021-05-18 14:39:40|||||||||38
1621348790000|2021-05-18 14:39:50|||||||||29
1621348800000|2021-05-18 14:40:00|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|9
1621348810000|2021-05-18 14:40:10|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|8
1621348820000|2021-05-18 14:40:20|17001.5|17000|17000.9|16999.4|17001.5|17000|17000.9|16999.4|392
1621348830000|2021-05-18 14:40:30|16999.9|16998.4|16998.9|16997.4|16999.9|16998.4|16998.9|16997.4|663
1621348840000|2021-05-18 14:40:40|||||||||21
1621348850000|2021-05-18 14:40:50|16999.9|16998.4|16998.9|16997.4|16999.9|16998.4|16998.9|16997.4|288
1621348870000|2021-05-18 14:41:10|16998.5|16997|16998.9|16997.4|16998.9|16997.4|16998.5|16997|299
1621348880000|2021-05-18 14:41:20|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|168
1621348890000|2021-05-18 14:41:30|16998.1|16996.6|16997.9|16996.4|16998.9|16996.6|16997.9|16996.4|76
1621348900000|2021-05-18 14:41:40|||||||||1
1621348920000|2021-05-18 14:42:00|||||||||58
1621348930000|2021-05-18 14:42:10|||||||||33
1621348950000|2021-05-18 14:42:30|16998.9|16997.4|16999.9|16998.4|16999.9|16998.4|16998.9|16997.4|232
1621348960000|2021-05-18 14:42:40|||||||||18
1621348970000|2021-05-18 14:42:50|||||||||36
1621348980000|2021-05-18 14:43:00|17000.1|16998.6|16999.9|16998.4|17000.9|16999.4|16999.9|16998.4|290
1621348990000|2021-05-18 14:43:10|17000.1|16998.6|16999.9|16998.4|17000.9|16998.8|16999.9|16998.4|95
1621349000000|2021-05-18 14:43:20|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|16999.9|16998.4|260
1621349020000|2021-05-18 14:43:40|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|29
1621349030000|2021-05-18 14:43:50|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|110
1621349040000|2021-05-18 14:44:00|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|86
1621349050000|2021-05-18 14:44:10|17000.1|16998.6|17000.9|16999.4|17000.9|16999.4|17000.1|16998.6|236
1621349060000|2021-05-18 14:44:20|||||||||2
1621349070000|2021-05-18 14:44:30|||||||||1
1621349090000|2021-05-18 14:44:50|||||||||1
1621349100000|2021-05-18 14:45:00|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|29
1621349110000|2021-05-18 14:45:10|||||||||353
1621349120000|2021-05-18 14:45:20|||||||||11
1621349130000|2021-05-18 14:45:30|17000.5|16999|17000.9|16999.4|17000.9|16999.4|17000.5|16999|34
1621349140000|2021-05-18 14:45:40|||||||||5
1621349150000|2021-05-18 14:45:50|||||||||4
1621349160000|2021-05-18 14:46:00|||||||||4
1621349170000|2021-05-18 14:46:10|||||||||17
1621349180000|2021-05-18 14:46:20|||||||||12
1621349190000|2021-05-18 14:46:30|17001.9|17000.4|17000.9|16999.4|17001.9|17000.4|17000.9|16999.4|132
1621349200000|2021-05-18 14:46:40|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|17000.9|16999.4|90
1621349210000|2021-05-18 14:46:50|17000.9|16999.4|16999.9|16998.4|17000.9|16999.4|16999.9|16998.4|151
1621349220000|2021-05-18 14:47:00|||||||||5
1621349230000|2021-05-18 14:47:10|||||||||63
1621349240000|2021-05-18 14:47:20|||||||||2
1621349250000|2021-05-18 14:47:30|||||||||30
1621349260000|2021-05-18 14:47:40|||||||||13
1621349270000|2021-05-18 14:47:50|17000.1|16998.6|17000.9|16999.4|17000.9|16999.4|16999.9|16998.4|253
1621349280000|2021-05-18 14:48:00|||||||||12
1621349300000|2021-05-18 14:48:20|||||||||20
1621349310000|2021-05-18 14:48:30|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|48
1621349320000|2021-05-18 14:48:40|||||||||9
1621349330000|2021-05-18 14:48:50|||||||||12
1621349340000|2021-05-18 14:49:00|17002.9|17001.4|17002.9|17001.4|17002.9|17001.4|17002.9|17001.4|67
1621349350000|2021-05-18 14:49:10|||||||||84
1621349360000|2021-05-18 14:49:20|17001.9|17000.4|17001.9|17000.4|17002.3|17000.8|17001.9|17000.4|66
1621349370000|2021-05-18 14:49:30|17002.5|17001|17001.9|17000.4|17002.9|17001.4|17001.9|17000.4|111
1621349380000|2021-05-18 14:49:40|17002.5|17001|17001.9|17000.4|17002.9|17001.4|17001.9|17000.4|265
1621349390000|2021-05-18 14:49:50|17002.1|17000.6|17002.9|17001.4|17002.9|17001.4|17002.1|17000.6|142
1621349400000|2021-05-18 14:50:00|||||||||106
1621349410000|2021-05-18 14:50:10|17001.9|17000.4|17001.9|17000.4|17002.9|17001.4|17001.9|17000.4|182
1621349420000|2021-05-18 14:50:20|||||||||64
1621349430000|2021-05-18 14:50:30|17002.3|17000.8|17002.9|17001.4|17002.9|17001.4|17002.3|17000.4|64
1621349440000|2021-05-18 14:50:40|17001.9|17000.4|17001.9|17000.4|17002.9|17001.4|17001.9|17000.4|159
1621349450000|2021-05-18 14:50:50|17002.9||17001.9||17002.9||17001.9||32
1621349460000|2021-05-18 14:51:00|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|23
1621349470000|2021-05-18 14:51:10|||||||||21
1621349480000|2021-05-18 14:51:20|||||||||6
1621349490000|2021-05-18 14:51:30|||||||||55
1621349500000|2021-05-18 14:51:40|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|17001.5|16999.4|11
1621349510000|2021-05-18 14:51:50|17000.9|16999.4|17000.9|16999.4|17001.9|17000.4|17000.9|16999.4|146
1621349520000|2021-05-18 14:52:00|||||||||16
1621349530000|2021-05-18 14:52:10|||||||||17
1621349540000|2021-05-18 14:52:20|16999.9|16998.4|17000.9|16999.4|17000.9|16999.4|16999.9|16998.4|61
1621349550000|2021-05-18 14:52:30|||||||||125
1621349560000|2021-05-18 14:52:40|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|14
1621349570000|2021-05-18 14:52:50|17000.9|16999.4|17000.9|16998.4|17001.3|16999.4|16999.9|16998.4|23
1621349580000|2021-05-18 14:53:00|17000.3|16998.8|17000.9|16998.4|17000.9|16998.8|16999.9|16998.4|14
1621349590000|2021-05-18 14:53:10|17001.3|16998.8|17000.9|16999.4|17001.3|16999.4|17000.9|16998.8|31
1621349610000|2021-05-18 14:53:30|17000.3|16998.8|16999.9|16998.4|17000.9|16999.4|16999.9|16998.4|132
1621349620000|2021-05-18 14:53:40|||||||||128
1621349630000|2021-05-18 14:53:50|||||||||14
1621349640000|2021-05-18 14:54:00|||||||||4
1621349650000|2021-05-18 14:54:10|||||||||8
1621349660000|2021-05-18 14:54:20|||||||||19
1621349670000|2021-05-18 14:54:30|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|63
1621349680000|2021-05-18 14:54:40|||||||||5
1621349690000|2021-05-18 14:54:50|||||||||5
1621349700000|2021-05-18 14:55:00|17001.9||17000.9||17001.9||17000.9||297
1621349710000|2021-05-18 14:55:10|16999.9|16998.4|17000.9|16999.4|17000.9|16999.4|16999.9|16998.4|23
1621349720000|2021-05-18 14:55:20|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|30
1621349730000|2021-05-18 14:55:30|||||||||239
1621349740000|2021-05-18 14:55:40|||||||||1
1621349750000|2021-05-18 14:55:50|||||||||42
1621349760000|2021-05-18 14:56:00|17000.9|16999.4|16999.9|16998.4|17000.9|16999.4|16999.9|16998.4|106
1621349770000|2021-05-18 14:56:10|17000.9|16998|16999.9|16998.4|17000.9|16998.4|16999.5|16998|258
1621349780000|2021-05-18 14:56:20|||||||||33
1621349790000|2021-05-18 14:56:30|16999.3|16997.8|16999.3|16997.8|16999.9|16998.4|16999.3|16997.8|43
1621349810000|2021-05-18 14:56:50|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|16999.9|16998.4|101
1621349820000|2021-05-18 14:57:00|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|99
1621349830000|2021-05-18 14:57:10|17000.5|16998.4|16999.9|16998.4|17000.9|16999.4|16999.9|16998.4|31
1621349860000|2021-05-18 14:57:40|||||||||4
1621349870000|2021-05-18 14:57:50|16999.7|16998.2|16999.3|16997.8|16999.7|16998.2|16999.3|16997.8|272
1621349880000|2021-05-18 14:58:00|16999.9|16998.4|16999.3|16997.8|16999.9|16998.4|16999.3|16997.8|283
1621349890000|2021-05-18 14:58:10|16999.5|16998|16999.5|16998|16999.9|16998.4|16999.3|16997.8|238
1621349900000|2021-05-18 14:58:20|16999.9|16998.4|16997.9|16996.4|16999.9|16998.4|16997.9|16996.4|123
1621349910000|2021-05-18 14:58:30|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|159
1621349920000|2021-05-18 14:58:40|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16996.9|16995.4|71
1621349930000|2021-05-18 14:58:50|16997.5|16996|16997.9|16996.4|16997.9|16996.4|16996.9|16995.4|28
1621349940000|2021-05-18 14:59:00|||||||||4
1621349950000|2021-05-18 14:59:10|||||||||8
1621349960000|2021-05-18 14:59:20|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|18
1621349970000|2021-05-18 14:59:30|||||||||12
1621349980000|2021-05-18 14:59:40|||||||||52
1621349990000|2021-05-18 14:59:50|||||||||83
1621350000000|2021-05-18 15:00:00|16997.5|16996|16997.5|16996|16997.5|16996|16997.5|16996|19
1621350010000|2021-05-18 15:00:10|||||||||5
1621350020000|2021-05-18 15:00:20|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|33
1621350030000|2021-05-18 15:00:30|||||||||3
1621350040000|2021-05-18 15:00:40|||||||||3
1621350050000|2021-05-18 15:00:50|||||||||4
1621350060000|2021-05-18 15:01:00|||||||||3
1621350070000|2021-05-18 15:01:10|16996.9|16995.4|16996.9|16995.4|16997.9|16996.4|16996.9|16995.4|380
1621350080000|2021-05-18 15:01:20|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16996.9|16995|211
1621350090000|2021-05-18 15:01:30|||||||||1
1621350100000|2021-05-18 15:01:40|||||||||1
1621350110000|2021-05-18 15:01:50|||||||||1
1621350120000|2021-05-18 15:02:00|||||||||5
1621350130000|2021-05-18 15:02:10|||||||||19
1621350150000|2021-05-18 15:02:30|||||||||6
1621350170000|2021-05-18 15:02:50|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|247
1621350180000|2021-05-18 15:03:00|16997.3|16995.8|16996.9|16995.4|16997.3|16995.8|16996.9|16995.4|99
1621350190000|2021-05-18 15:03:10|||||||||3
1621350200000|2021-05-18 15:03:20|||||||||30
1621350210000|2021-05-18 15:03:30|||||||||129
1621350220000|2021-05-18 15:03:40|||||||||11
1621350230000|2021-05-18 15:03:50|||||||||22
1621350240000|2021-05-18 15:04:00|||||||||7
1621350250000|2021-05-18 15:04:10|16995.9|16994.4|16995.9|16994.4|16996.9|16995.4|16995.9|16994.4|705
1621350260000|2021-05-18 15:04:20|||||||||98
1621350270000|2021-05-18 15:04:30|||||||||16
1621350280000|2021-05-18 15:04:40|||||||||95
1621350290000|2021-05-18 15:04:50|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|283
1621350300000|2021-05-18 15:05:00|||||||||43
1621350310000|2021-05-18 15:05:10|||||||||1
1621350320000|2021-05-18 15:05:20|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|178
1621350340000|2021-05-18 15:05:40|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|14
1621350350000|2021-05-18 15:05:50|16997.5|16996|16997.9|16996.4|16997.9|16996.4|16997.5|16996|230
1621350360000|2021-05-18 15:06:00|||||||||3
1621350390000|2021-05-18 15:06:30|16997.7|16996.2|16996.9|16995.4|16997.7|16996.2|16996.9|16995.4|296
1621350400000|2021-05-18 15:06:40|||||||||1
1621350410000|2021-05-18 15:06:50|||||||||1
1621350420000|2021-05-18 15:07:00|||||||||20
1621350430000|2021-05-18 15:07:10|||||||||53
1621350440000|2021-05-18 15:07:20|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|39
1621350450000|2021-05-18 15:07:30|||||||||280
1621350460000|2021-05-18 15:07:40|||||||||245
1621350470000|2021-05-18 15:07:50|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16
1621350480000|2021-05-18 15:08:00|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|120
1621350490000|2021-05-18 15:08:10|||||||||45
1621350500000|2021-05-18 15:08:20|||||||||18
1621350520000|2021-05-18 15:08:40|16995.3|16993.8|16994.9|16993.4|16995.3|16993.8|16994.9|16993.4|353
1621350530000|2021-05-18 15:08:50|16995.5|16994|16995.9|16994.4|16995.9|16994.4|16995.5|16994|533
1621350540000|2021-05-18 15:09:00|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|23
1621350550000|2021-05-18 15:09:10|||||||||65
1621350560000|2021-05-18 15:09:20|16995.5|16993|16994.9|16993.4|16995.9|16994.4|16994.9|16993|287
1621350570000|2021-05-18 15:09:30|16995.9|16994.4|16994.9|16993.4|16995.9|16994.4|16994.9|16993.4|101
1621350580000|2021-05-18 15:09:40|||||||||67
1621350590000|2021-05-18 15:09:50|||||||||18
1621350600000|2021-05-18 15:10:00|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.2|16993.7|414
1621350610000|2021-05-18 15:10:10|||||||||127
1621350620000|2021-05-18 15:10:20|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|65
1621350630000|2021-05-18 15:10:30|16995.9|16994.4|16995.9|16993.4|16995.9|16994.4|16994.9|16993.4|31
1621350640000|2021-05-18 15:10:40|16994.9|16994.4|16995.9|16994.4|16995.9|16994.4|16994.9|16994.4|13
1621350650000|2021-05-18 15:10:50|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|2
1621350660000|2021-05-18 15:11:00|||||||||1
1621350670000|2021-05-18 15:11:10|||||||||3
1621350700000|2021-05-18 15:11:40|||||||||19
1621350710000|2021-05-18 15:11:50|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|12
1621350720000|2021-05-18 15:12:00|16995.7|16994.2|16995.9|16994.4|16995.9|16994.4|16994.9|16993.4|305
1621350730000|2021-05-18 15:12:10|16996.5|16995|16996.9|16995.4|16996.9|16995.4|16996.5|16995|123
1621350740000|2021-05-18 15:12:20|||||||||3
1621350750000|2021-05-18 15:12:30|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|185
1621350760000|2021-05-18 15:12:40|16996.9|16995.4|16995.9|16994.4|16996.9|16995.4|16995.9|16994.4|41
1621350770000|2021-05-18 15:12:50|16996.9|16995.4|16995.9|16994.4|16996.9|16995.4|16995.9|16994.4|45
1621350780000|2021-05-18 15:13:00|16996.5|16995|16996.9|16995.4|16996.9|16995.4|16995.9|16994.4|73
1621350790000|2021-05-18 15:13:10|||||||||6
1621350800000|2021-05-18 15:13:20|||||||||15
1621350810000|2021-05-18 15:13:30|||||||||47
1621350820000|2021-05-18 15:13:40|16997.5|16996|16997.9|16996.4|16997.9|16996.4|16997.5|16996|356
1621350830000|2021-05-18 15:13:50|||||||||79
1621350840000|2021-05-18 15:14:00|||||||||97
1621350850000|2021-05-18 15:14:10|||||||||56
1621350860000|2021-05-18 15:14:20|16998.9|16997.4|16997.9|16996.4|16998.9|16997.4|16997.9|16996.4|496
1621350870000|2021-05-18 15:14:30|||||||||388
1621350880000|2021-05-18 15:14:40|||||||||126
1621350890000|2021-05-18 15:14:50|||||||||119
1621350900000|2021-05-18 15:15:00|16997.3|16995.8|16997.9|16996.4|16997.9|16996.4|16996.9|16995.4|527
1621350910000|2021-05-18 15:15:10|16998.3|16995.8|16997.9|16996.4|16998.3|16996.4|16996.9|16995.4|631
1621350920000|2021-05-18 15:15:20|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|484
1621350930000|2021-05-18 15:15:30|16997.5|16996|16996.9|16995.4|16997.7|16996.2|16996.9|16995.4|281
1621350940000|2021-05-18 15:15:40|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16996.9|16995.4|297
1621350950000|2021-05-18 15:15:50|||||||||3
1621350960000|2021-05-18 15:16:00|||||||||10
1621350980000|2021-05-18 15:16:20|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|262
1621350990000|2021-05-18 15:16:30|16997.9|16996.4|16997.9|16996.4|16998.9|16997.4|16997.9|16996.4|579
1621351000000|2021-05-18 15:16:40|||||||||41
1621351010000|2021-05-18 15:16:50|||||||||6
1621351020000|2021-05-18 15:17:00|||||||||6
1621351030000|2021-05-18 15:17:10|||||||||2
1621351070000|2021-05-18 15:17:50|||||||||45
1621351080000|2021-05-18 15:18:00|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|166
1621351090000|2021-05-18 15:18:10|||||||||129
1621351100000|2021-05-18 15:18:20|||||||||2
1621351110000|2021-05-18 15:18:30|||||||||1
1621351120000|2021-05-18 15:18:40|||||||||57
1621351130000|2021-05-18 15:18:50|||||||||10
1621351140000|2021-05-18 15:19:00|||||||||1
1621351150000|2021-05-18 15:19:10|||||||||54
1621351170000|2021-05-18 15:19:30|||||||||3
1621351180000|2021-05-18 15:19:40|||||||||146
1621351190000|2021-05-18 15:19:50|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16994.9|16993.4|227
1621351200000|2021-05-18 15:20:00|||||||||35
1621351240000|2021-05-18 15:20:40|||||||||2
1621351250000|2021-05-18 15:20:50|||||||||9
1621351260000|2021-05-18 15:21:00|||||||||23
1621351270000|2021-05-18 15:21:10|||||||||30
1621351290000|2021-05-18 15:21:30|||||||||3
1621351300000|2021-05-18 15:21:40|16994.9|16993.4|16995.9|16994.4|16995.9|16994.4|16994.9|16993.4|215
1621351310000|2021-05-18 15:21:50|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|36
1621351320000|2021-05-18 15:22:00|||||||||59
1621351330000|2021-05-18 15:22:10|16995.2|16993.7|16995.9|16994.4|16995.9|16994.4|16995.2|16993.7|584
1621351340000|2021-05-18 15:22:20|16994.9|16993.4|16995.9|16994.4|16995.9|16994.4|16994.9|16993.4|291
1621351350000|2021-05-18 15:22:30|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16995.9|16994.4|524
1621351360000|2021-05-18 15:22:40|16995.9|16994.4|16996.9|16995.4|16996.9|16995.4|16995.9|16994.4|478
1621351370000|2021-05-18 15:22:50|16995.9|16994.4|16996.9|16995.4|16996.9|16995.4|16995.9|16994.4|91
1621351380000|2021-05-18 15:23:00|||||||||27
1621351390000|2021-05-18 15:23:10|16997.9|16996.4|16996.9|16995.4|16998.3|16996.4|16996.9|16995.4|91
1621351410000|2021-05-18 15:23:30|||||||||12
1621351420000|2021-05-18 15:23:40|||||||||24
1621351440000|2021-05-18 15:24:00|||||||||24
1621351450000|2021-05-18 15:24:10|||||||||65
1621351460000|2021-05-18 15:24:20|||||||||6
1621351470000|2021-05-18 15:24:30|||||||||1
1621351480000|2021-05-18 15:24:40|||||||||84
1621351490000|2021-05-18 15:24:50|||||||||1
1621351500000|2021-05-18 15:25:00|||||||||5
1621351510000|2021-05-18 15:25:10|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|46
1621351520000|2021-05-18 15:25:20|||||||||107
1621351540000|2021-05-18 15:25:40|||||||||11
1621351550000|2021-05-18 15:25:50|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|16998.9|16997.4|2
1621351560000|2021-05-18 15:26:00|||||||||1
1621351570000|2021-05-18 15:26:10|||||||||25
1621351580000|2021-05-18 15:26:20|||||||||30
1621351590000|2021-05-18 15:26:30|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|161
1621351600000|2021-05-18 15:26:40|||||||||35
1621351610000|2021-05-18 15:26:50|||||||||34
1621351620000|2021-05-18 15:27:00|||||||||25
1621351630000|2021-05-18 15:27:10|16998|16996.5|16999|16997.5|16999|16997.5|16998|16996.5|51
1621351640000|2021-05-18 15:27:20|16998|16996.5|16998|16996.5|16998|16996.5|16998|16996.5|176
1621351670000|2021-05-18 15:27:50|||||||||7
1621351680000|2021-05-18 15:28:00|||||||||108
1621351690000|2021-05-18 15:28:10|||||||||7
1621351710000|2021-05-18 15:28:30|16997|16995.5|16997|16995.5|16997|16995.5|16997|16995.5|22
1621351720000|2021-05-18 15:28:40|||||||||45
1621351730000|2021-05-18 15:28:50|16996|16994.5|16996|16994.5|16996|16994.5|16996|16994.5|11
1621351740000|2021-05-18 15:29:00|||||||||37
1621351750000|2021-05-18 15:29:10|16997|16995.5|16997|16995.5|16997.3|16995.5|16996|16994.5|90
1621351760000|2021-05-18 15:29:20|||||||||65
1621351770000|2021-05-18 15:29:30|||||||||132
1621351790000|2021-05-18 15:29:50|||||||||6
1621351800000|2021-05-18 15:30:00|16997.2|16995.7|16998|16996.5|16998|16996.5|16997.2|16995.7|15
1621351830000|2021-05-18 15:30:30|||||||||55
1621351840000|2021-05-18 15:30:40|||||||||157
1621351850000|2021-05-18 15:30:50|||||||||30
1621351860000|2021-05-18 15:31:00|||||||||5
1621351870000|2021-05-18 15:31:10|||||||||37
1621351880000|2021-05-18 15:31:20|||||||||62
1621351890000|2021-05-18 15:31:30|||||||||66
1621351900000|2021-05-18 15:31:40|16999|16997.5|16999|16997.5|16999|16997.5|16999|16997.5|489
1621351910000|2021-05-18 15:31:50|||||||||5
1621351920000|2021-05-18 15:32:00|16998|16996.5|16999|16997.5|16999|16997.5|16998|16996.5|248
1621351930000|2021-05-18 15:32:10|16998.7|16997.2|16999|16997.5|16999|16997.5|16998|16996.5|125
1621351940000|2021-05-18 15:32:20|16998|16996.5|16999|16997.5|16999|16997.5|16998|16996.5|36
1621351960000|2021-05-18 15:32:40|16998|16996.5|16998|16996.5|16999|16997.5|16998|16996.5|18
1621351970000|2021-05-18 15:32:50|||||||||17
1621351980000|2021-05-18 15:33:00|16997.2|16995.7|16998|16996.5|16998|16996.5|16997|16995.5|459
1621351990000|2021-05-18 15:33:10|16997|16995.5|16997|16995.5|16997|16995.5|16997|16995.5|11
1621352000000|2021-05-18 15:33:20|16998|16996.5|16998|16996.5|16998|16996.5|16998|16996.5|40
1621352010000|2021-05-18 15:33:30|16997|16995.5|16997|16995.5|16997|16995.5|16997|16995.5|16
1621352020000|2021-05-18 15:33:40|||||||||43
1621352030000|2021-05-18 15:33:50|||||||||8
1621352040000|2021-05-18 15:34:00|||||||||184
1621352050000|2021-05-18 15:34:10|16996|16994.5|16996|16994.5|16996|16994.5|16996|16994.5|24
1621352060000|2021-05-18 15:34:20|16995|16993.5|16995|16993.5|16995|16993.5|16995|16993.5|9
1621352070000|2021-05-18 15:34:30|||||||||18
1621352080000|2021-05-18 15:34:40|||||||||12
1621352100000|2021-05-18 15:35:00|||||||||11
1621352120000|2021-05-18 15:35:20|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|97
1621352130000|2021-05-18 15:35:30|16993|16991.5|16990.2|16988.7|16993|16991.5|16990.2|16988.7|287
1621352140000|2021-05-18 15:35:40|16990.4|16988.9|16990.2|16988.7|16991.2|16989.7|16990.2|16988.7|294
1621352150000|2021-05-18 15:35:50|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|16990.2|16988.7|218
1621352160000|2021-05-18 15:36:00|||||||||70
1621352170000|2021-05-18 15:36:10|16992|16990.5|16992.2|16990.7|16992.2|16990.7|16992|16990.5|178
1621352180000|2021-05-18 15:36:20|16991.2|16989.7|16990.2|16988.7|16991.2|16989.7|16990.2|16988.7|336
1621352190000|2021-05-18 15:36:30|16991.2|16989.7|16990.2|16988.7|16991.2|16989.7|16990.2|16988.7|139
1621352200000|2021-05-18 15:36:40|||||||||50
1621352210000|2021-05-18 15:36:50|||||||||7
1621352220000|2021-05-18 15:37:00|16989.2|16987.7|16989.2|16987.7|16990.2|16988.7|16989.2|16987.7|125
1621352230000|2021-05-18 15:37:10|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|7
1621352240000|2021-05-18 15:37:20|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|83
1621352250000|2021-05-18 15:37:30|||||||||26
1621352260000|2021-05-18 15:37:40|||||||||1
1621352270000|2021-05-18 15:37:50|16988.2|16986.7|16989.2|16987.7|16989.2|16987.7|16988.2|16986.7|120
1621352280000|2021-05-18 15:38:00|||||||||2
1621352290000|2021-05-18 15:38:10|||||||||55
1621352300000|2021-05-18 15:38:20|16988.2|16986.7|16989.2|16987.7|16989.2|16987.7|16988.2|16986.7|52
1621352310000|2021-05-18 15:38:30|||||||||25
1621352320000|2021-05-18 15:38:40|||||||||1
1621352330000|2021-05-18 15:38:50|||||||||70
1621352340000|2021-05-18 15:39:00|||||||||31
1621352380000|2021-05-18 15:39:40|||||||||3
1621352390000|2021-05-18 15:39:50|||||||||1
1621352410000|2021-05-18 15:40:10|||||||||1
1621352420000|2021-05-18 15:40:20|||||||||9
1621352430000|2021-05-18 15:40:30|||||||||2
1621352440000|2021-05-18 15:40:40|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|265
1621352450000|2021-05-18 15:40:50|||||||||3
1621352460000|2021-05-18 15:41:00|||||||||10
1621352470000|2021-05-18 15:41:10|||||||||140
1621352480000|2021-05-18 15:41:20|16988|16986.5|16987.2|16985.7|16988|16986.5|16987.2|16985.7|420
1621352490000|2021-05-18 15:41:30|||||||||23
1621352500000|2021-05-18 15:41:40|||||||||31
1621352510000|2021-05-18 15:41:50|||||||||17
1621352520000|2021-05-18 15:42:00|||||||||64
1621352530000|2021-05-18 15:42:10|||||||||28
1621352540000|2021-05-18 15:42:20|||||||||155
1621352550000|2021-05-18 15:42:30|||||||||12
1621352560000|2021-05-18 15:42:40|||||||||125
1621352570000|2021-05-18 15:42:50|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16987.2|16985.7|141
1621352580000|2021-05-18 15:43:00|||||||||2
1621352590000|2021-05-18 15:43:10|||||||||36
1621352600000|2021-05-18 15:43:20|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|11
1621352610000|2021-05-18 15:43:30|||||||||17
1621352620000|2021-05-18 15:43:40|||||||||50
1621352630000|2021-05-18 15:43:50|||||||||20
1621352640000|2021-05-18 15:44:00|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|252
1621352650000|2021-05-18 15:44:10|||||||||1
1621352660000|2021-05-18 15:44:20|||||||||1
1621352670000|2021-05-18 15:44:30|||||||||1
1621352680000|2021-05-18 15:44:40|||||||||2
1621352690000|2021-05-18 15:44:50|||||||||1
1621352700000|2021-05-18 15:45:00|||||||||11
1621352710000|2021-05-18 15:45:10|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|35
1621352720000|2021-05-18 15:45:20|16986.2|16984.7|16986.2|16984.7|16987.2|16984.7|16985.6|16984.1|593
1621352730000|2021-05-18 15:45:30|16987.6|16985.1|16986.2|16984.7|16987.6|16985.1|16986.2|16984.7|34
1621352740000|2021-05-18 15:45:40|16985.2|16983.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|347
1621352750000|2021-05-18 15:45:50|||||||||26
1621352760000|2021-05-18 15:46:00|||||||||46
1621352770000|2021-05-18 15:46:10|16986.4|16984.9|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|180
1621352790000|2021-05-18 15:46:30|||||||||143
1621352800000|2021-05-18 15:46:40|||||||||23
1621352810000|2021-05-18 15:46:50|16986.2|16984.7|16986.2|16984.7|16987.2|16985.7|16986.2|16984.7|126
1621352820000|2021-05-18 15:47:00|16987.2|16985.3|16986.2|16984.7|16987.2|16985.7|16986.2|16984.7|85
1621352850000|2021-05-18 15:47:30|||||||||70
1621352860000|2021-05-18 15:47:40|||||||||12
1621352870000|2021-05-18 15:47:50|||||||||10
1621352880000|2021-05-18 15:48:00|16985.6|16984.1|16985.2|16983.7|16985.6|16984.1|16985.2|16983.7|29
1621352900000|2021-05-18 15:48:20|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|72
1621352910000|2021-05-18 15:48:30|16985.2|16983.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|416
1621352920000|2021-05-18 15:48:40|16986|16984.5|16986.2|16984.7|16986.2|16984.7|16986|16984.5|129
1621352930000|2021-05-18 15:48:50|||||||||156
1621352940000|2021-05-18 15:49:00|||||||||141
1621352950000|2021-05-18 15:49:10|||||||||45
1621352960000|2021-05-18 15:49:20|||||||||30
1621352980000|2021-05-18 15:49:40|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|46
1621352990000|2021-05-18 15:49:50|||||||||31
1621353000000|2021-05-18 15:50:00|||||||||29
1621353010000|2021-05-18 15:50:10|16984.2|16982.7|16984.4|16982.9|16984.4|16982.9|16984.2|16982.7|113
1621353020000|2021-05-18 15:50:20|16985.2|16983.7|16984.2|16982.7|16985.6|16984.1|16984.2|16982.7|461
1621353030000|2021-05-18 15:50:30|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|149
1621353040000|2021-05-18 15:50:40|||||||||59
1621353050000|2021-05-18 15:50:50|||||||||51
1621353060000|2021-05-18 15:51:00|||||||||171
1621353070000|2021-05-18 15:51:10|16985.8|16983.3|16986.2|16984.7|16986.2|16984.7|16985.2|16983.3|159
1621353080000|2021-05-18 15:51:20|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|8
1621353090000|2021-05-18 15:51:30|||||||||50
1621353110000|2021-05-18 15:51:50|||||||||7
1621353120000|2021-05-18 15:52:00|16984.2|16982.7|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|117
1621353140000|2021-05-18 15:52:20|16986.2|16984.7|16985.2|16983.7|16986.2|16984.7|16985.2|16983.7|315
1621353150000|2021-05-18 15:52:30|||||||||22
1621353160000|2021-05-18 15:52:40|16986.2|16984.7|16985.2|16983.7|16986.2|16984.7|16985.2|16983.7|109
1621353180000|2021-05-18 15:53:00|||||||||30
1621353190000|2021-05-18 15:53:10|||||||||1
1621353200000|2021-05-18 15:53:20|16985.4|16983.9|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|407
1621353210000|2021-05-18 15:53:30|16985.2|16983.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|158
1621353240000|2021-05-18 15:54:00|||||||||1
1621353250000|2021-05-18 15:54:10|||||||||6
1621353280000|2021-05-18 15:54:40|16985.6|16984.1|16986.2|16984.7|16986.2|16984.7|16985.6|16984.1|45
1621353290000|2021-05-18 15:54:50|||||||||79
1621353300000|2021-05-18 15:55:00|||||||||1
1621353310000|2021-05-18 15:55:10|||||||||1
1621353320000|2021-05-18 15:55:20|||||||||3
1621353330000|2021-05-18 15:55:30|||||||||50
1621353340000|2021-05-18 15:55:40|||||||||1
1621353350000|2021-05-18 15:55:50|||||||||8
1621353360000|2021-05-18 15:56:00|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|17
1621353370000|2021-05-18 15:56:10|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|112
1621353390000|2021-05-18 15:56:30|16986.8|16985.3|16986.2|16984.7|16986.8|16985.3|16986.2|16984.7|222
1621353400000|2021-05-18 15:56:40|16987.2|16985.7|16986.2|16984.7|16987.2|16985.7|16986.2|16984.7|116
1621353410000|2021-05-18 15:56:50|||||||||50
1621353420000|2021-05-18 15:57:00|||||||||50
1621353430000|2021-05-18 15:57:10|16987.2|16985.7|16986.2|16984.7|16987.2|16985.7|16986.2|16984.7|27
1621353440000|2021-05-18 15:57:20|16986.6|16985.1|16987.2|16985.7|16987.2|16985.7|16986.6|16985.1|35
1621353450000|2021-05-18 15:57:30|16988.2|16986.7|16987.2|16985.7|16988.2|16986.7|16987.2|16985.7|52
1621353460000|2021-05-18 15:57:40|16988.2|16986.7|16987.2|16985.7|16988.2|16986.7|16987.2|16985.7|94
1621353470000|2021-05-18 15:57:50|16988|16986.5|16987.2|16985.7|16988|16986.5|16987.2|16985.7|204
1621353480000|2021-05-18 15:58:00|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|52
1621353500000|2021-05-18 15:58:20|||||||||138
1621353510000|2021-05-18 15:58:30|||||||||90
1621353530000|2021-05-18 15:58:50|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|58
1621353540000|2021-05-18 15:59:00|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16987.2|16985.7|305
1621353550000|2021-05-18 15:59:10|16987.2|16985.7|16988.2|16986.7|16988.2|16986.7|16987.2|16985.3|96
1621353590000|2021-05-18 15:59:50|||||||||3
1621353600000|2021-05-18 16:00:00|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|36
1621353610000|2021-05-18 16:00:10|16988.6|16987.1|16989.2|16987.7|16989.2|16987.7|16988.2|16986.7|101
1621353620000|2021-05-18 16:00:20|16988.8|16986.7|16989.2|16987.7|16989.2|16987.7|16988.8|16986.7|36
1621353630000|2021-05-18 16:00:30|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|272
1621353640000|2021-05-18 16:00:40|||||||||58
1621353650000|2021-05-18 16:00:50|||||||||101
1621353680000|2021-05-18 16:01:20|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|57
1621353690000|2021-05-18 16:01:30|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|77
1621353700000|2021-05-18 16:01:40|||||||||1
1621353720000|2021-05-18 16:02:00|16991.2|16989.7|16992.2|16989.7|16992.2|16990.7|16991.2|16989.3|351
1621353730000|2021-05-18 16:02:10|16991.6|16990.1|16991.2|16989.7|16991.6|16990.1|16991.2|16989.7|28
1621353750000|2021-05-18 16:02:30|16990.2|16988.7|16990.2|16988.7|16991.2|16989.7|16990.2|16988.7|1539
1621353770000|2021-05-18 16:02:50|||||||||15
1621353780000|2021-05-18 16:03:00|||||||||36
1621353790000|2021-05-18 16:03:10|||||||||33
1621353810000|2021-05-18 16:03:30|||||||||228
1621353820000|2021-05-18 16:03:40|16991.2|16989.7|16990.2|16988.7|16991.2|16989.7|16990.2|16988.7|257
1621353830000|2021-05-18 16:03:50|16991.2||16990.2||16991.2||16990.2||9
1621353840000|2021-05-18 16:04:00|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|45
1621353860000|2021-05-18 16:04:20|||||||||2
1621353870000|2021-05-18 16:04:30|||||||||61
1621353880000|2021-05-18 16:04:40|||||||||13
1621353890000|2021-05-18 16:04:50|||||||||1
1621353900000|2021-05-18 16:05:00|||||||||2
1621353910000|2021-05-18 16:05:10|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|16991.2|16989.7|116
1621353920000|2021-05-18 16:05:20|16991.2|16989.7|16991.2|16989.7|16992.2|16990.7|16991.2|16989.7|153
1621353930000|2021-05-18 16:05:30|16992|16990.5|16991.2|16989.7|16992.2|16990.7|16991.2|16989.7|131
1621353940000|2021-05-18 16:05:40|16992.2|16990.7|16991.2|16989.7|16992.2|16990.7|16991.2|16989.7|65
1621353950000|2021-05-18 16:05:50|||||||||10
1621353960000|2021-05-18 16:06:00|16992.2|16990.7|16991.2|16989.7|16992.2|16990.7|16991.2|16989.7|61
1621353970000|2021-05-18 16:06:10|16992.2|16990.7|16991.2|16989.7|16992.2|16990.7|16991.2|16989.7|24
1621353980000|2021-05-18 16:06:20|||||||||8
1621353990000|2021-05-18 16:06:30|||||||||5
1621354000000|2021-05-18 16:06:40|16990.8|16989.3|16991.2|16989.7|16991.2|16989.7|16990.2|16988.7|160
1621354010000|2021-05-18 16:06:50|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|137
1621354020000|2021-05-18 16:07:00|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|159
1621354030000|2021-05-18 16:07:10|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|162
1621354040000|2021-05-18 16:07:20|||||||||6
1621354050000|2021-05-18 16:07:30|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|43
1621354060000|2021-05-18 16:07:40|16990.8|16989.3|16990.2|16988.7|16990.8|16989.3|16990.2|16988.7|177
1621354070000|2021-05-18 16:07:50|16990.4|16988.9|16991.2|16989.7|16991.2|16989.7|16990.4|16988.9|88
1621354090000|2021-05-18 16:08:10|||||||||684
1621354100000|2021-05-18 16:08:20|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|24
1621354130000|2021-05-18 16:08:50|||||||||21
1621354140000|2021-05-18 16:09:00|||||||||62
1621354150000|2021-05-18 16:09:10|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|16990.2|16988.7|18
1621354160000|2021-05-18 16:09:20|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|4
1621354170000|2021-05-18 16:09:30|||||||||4
1621354180000|2021-05-18 16:09:40|||||||||52
1621354200000|2021-05-18 16:10:00|||||||||18
1621354220000|2021-05-18 16:10:20|||||||||9
1621354230000|2021-05-18 16:10:30|||||||||149
1621354250000|2021-05-18 16:10:50|||||||||98
1621354260000|2021-05-18 16:11:00|16991.2|16989.7|16990.2|16988.7|16991.2|16989.7|16990.2|16988.7|23
1621354270000|2021-05-18 16:11:10|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|153
1621354280000|2021-05-18 16:11:20|||||||||9
1621354300000|2021-05-18 16:11:40|||||||||58
1621354310000|2021-05-18 16:11:50|||||||||2
1621354320000|2021-05-18 16:12:00|||||||||1
1621354340000|2021-05-18 16:12:20|16990.2|16988.7|16991.2|16989.7|16991.2|16989.7|16990.2|16988.7|76
1621354350000|2021-05-18 16:12:30|16990.2|16988.7|16990.2|16988.7|16991.2|16989.7|16990.2|16988.7|25
1621354360000|2021-05-18 16:12:40|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|16990.2|16988.7|5
1621354390000|2021-05-18 16:13:10|16990.2|16988.7|16991.2|16989.7|16991.2|16989.7|16990.2|16988.3|123
1621354420000|2021-05-18 16:13:40|||||||||1
1621354440000|2021-05-18 16:14:00|||||||||6
1621354460000|2021-05-18 16:14:20|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|2
1621354470000|2021-05-18 16:14:30|||||||||1
1621354480000|2021-05-18 16:14:40|16991.2|16989.7|16992.2|16990.7|16992.2|16990.7|16991.2|16989.7|207
1621354490000|2021-05-18 16:14:50|||||||||4
1621354500000|2021-05-18 16:15:00|16991.2|16989.7|16991.2|16989.7|16992.7|16990.7|16991.2|16989.7|289
1621354510000|2021-05-18 16:15:10|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|25
1621354550000|2021-05-18 16:15:50|||||||||41
1621354560000|2021-05-18 16:16:00|16993.2|16990.3|16992.2|16990.7|16993.2|16990.7|16992.2|16990.3|82
1621354570000|2021-05-18 16:16:10|||||||||13
1621354580000|2021-05-18 16:16:20|||||||||1
1621354590000|2021-05-18 16:16:30|16991.2|16989.7|16992.2|16989.7|16992.2|16990.7|16991.2|16989.7|36
1621354600000|2021-05-18 16:16:40||16990.7||16990.7||16990.7||16990.7|61
1621354610000|2021-05-18 16:16:50|||||||||77
1621354620000|2021-05-18 16:17:00|||||||||76
1621354630000|2021-05-18 16:17:10|16993.2|16991.7|16992.2|16990.7|16993.2|16991.7|16992.2|16990.7|65
1621354660000|2021-05-18 16:17:40|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|16992.6|16991.1|0
1621354680000|2021-05-18 16:18:00|16993.2|16991.7|16992.6|16991.1|16993.2|16991.7|16992.6|16991.1|61
1621354690000|2021-05-18 16:18:10|||||||||1
1621354720000|2021-05-18 16:18:40|||||||||122
1621354730000|2021-05-18 16:18:50|||||||||3
1621354740000|2021-05-18 16:19:00|||||||||10
1621354760000|2021-05-18 16:19:20|||||||||51
1621354810000|2021-05-18 16:20:10|||||||||2
1621354840000|2021-05-18 16:20:40|||||||||1
1621354860000|2021-05-18 16:21:00|||||||||69
1621354870000|2021-05-18 16:21:10|16991.2|16989.7|16992.2|16990.7|16992.2|16990.7|16991.2|16989.7|189
1621354880000|2021-05-18 16:21:20|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|100
1621354890000|2021-05-18 16:21:30|16990.8|16989.3|16991.2|16989.7|16991.2|16989.7|16990.2|16988.7|99
1621354910000|2021-05-18 16:21:50|16990.8|16989.3|16990.2|16988.7|16990.8|16989.3|16990.2|16988.7|119
1621354920000|2021-05-18 16:22:00|||||||||4
1621354930000|2021-05-18 16:22:10|16990.5|16989|16991.2|16989.7|16991.2|16989.7|16990.5|16988.7|27
1621354940000|2021-05-18 16:22:20|16990.2|16988.7|16991.2|16989.7|16991.2|16989.7|16990.2|16988.7|3
1621354970000|2021-05-18 16:22:50|16989.2|16987.7|16990.2|16988.7|16990.2|16988.7|16989.2|16987.7|54
1621354980000|2021-05-18 16:23:00|||||||||1
1621354990000|2021-05-18 16:23:10|16989.2|16987.7|16990.2|16988.7|16990.2|16988.7|16989.2|16987.7|43
1621355000000|2021-05-18 16:23:20|16989.5|16988|16990.2|16988.7|16990.2|16988.7|16989.2|16987.7|99
1621355010000|2021-05-18 16:23:30|16989.2|16987.7|16990.2|16988.7|16990.2|16988.7|16989.2|16987.7|92
1621355070000|2021-05-18 16:24:30|||||||||11
1621355080000|2021-05-18 16:24:40|16990.5|16989|16990.2|16988.7|16990.5|16989|16990.2|16988.7|16
1621355100000|2021-05-18 16:25:00|||||||||2
1621355130000|2021-05-18 16:25:30|||||||||1
1621355140000|2021-05-18 16:25:40|||||||||1
1621355150000|2021-05-18 16:25:50|||||||||10
1621355160000|2021-05-18 16:26:00|||||||||27
1621355170000|2021-05-18 16:26:10|||||||||2
1621355180000|2021-05-18 16:26:20|||||||||1
1621355220000|2021-05-18 16:27:00|||||||||13
1621355240000|2021-05-18 16:27:20|||||||||13
1621355260000|2021-05-18 16:27:40|||||||||5
1621355290000|2021-05-18 16:28:10|16989.2|16987.7|16989.2|16987.7|16990.6|16988.3|16989.2|16987.7|16
1621355300000|2021-05-18 16:28:20|16990.2|16988.3|16989.2|16987.7|16990.2|16988.7|16989.2|16987.7|10
1621355310000|2021-05-18 16:28:30|||||||||2
1621355320000|2021-05-18 16:28:40|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|139
1621355340000|2021-05-18 16:29:00|||||||||6
1621355350000|2021-05-18 16:29:10|16989.2|16987.7|16990.2|16988.7|16990.2|16988.7|16989.2|16987.7|64
1621355360000|2021-05-18 16:29:20|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|61
1621355370000|2021-05-18 16:29:30|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|68
1621355390000|2021-05-18 16:29:50|||||||||1
1621355400000|2021-05-18 16:30:00|||||||||17
1621355430000|2021-05-18 16:30:30|||||||||2
1621355450000|2021-05-18 16:30:50|||||||||1
1621355460000|2021-05-18 16:31:00|||||||||27
1621355470000|2021-05-18 16:31:10|||||||||1
1621355500000|2021-05-18 16:31:40|||||||||100
1621355510000|2021-05-18 16:31:50|||||||||11
1621355520000|2021-05-18 16:32:00|||||||||4
1621355530000|2021-05-18 16:32:10|||||||||6
1621355600000|2021-05-18 16:33:20|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|16990.2|16988.7|219
1621355630000|2021-05-18 16:33:50|||||||||50
1621355640000|2021-05-18 16:34:00|16990.9|16989.4|16991.2|16989.7|16991.2|16989.7|16990.9|16989.4|298
1621355650000|2021-05-18 16:34:10|||||||||73
1621355680000|2021-05-18 16:34:40|||||||||2
1621355700000|2021-05-18 16:35:00|||||||||1
1621355720000|2021-05-18 16:35:20|||||||||51
1621355760000|2021-05-18 16:36:00|||||||||30
1621355770000|2021-05-18 16:36:10|16991.9|16990.4|16991.6|16990.1|16992.7|16990.7|16991.2|16989.7|107
1621355780000|2021-05-18 16:36:20|16992.2|16990.7|16992.2|16990.7|16992.6|16990.7|16991.2|16989.7|38
1621355810000|2021-05-18 16:36:50|||||||||6
1621355850000|2021-05-18 16:37:30|16991.2|16989.7|16992.2|16990.7|16992.2|16990.7|16991.2|16989.7|47
1621355860000|2021-05-18 16:37:40|||||||||3
1621355890000|2021-05-18 16:38:10|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|6
1621355960000|2021-05-18 16:39:20|||||||||2
1621355970000|2021-05-18 16:39:30|||||||||50
1621356000000|2021-05-18 16:40:00|16991.3|16989.8|16992.3|16990.8|16992.3|16990.8|16991.3|16989.8|109
1621356030000|2021-05-18 16:40:30|||||||||25
1621356040000|2021-05-18 16:40:40|||||||||1
1621356050000|2021-05-18 16:40:50|||||||||19
1621356070000|2021-05-18 16:41:10|||||||||6
1621356100000|2021-05-18 16:41:40|||||||||1
1621356170000|2021-05-18 16:42:50|||||||||341
1621356200000|2021-05-18 16:43:20|||||||||1
1621356240000|2021-05-18 16:44:00|16991.3|16989.8|16991.3|16989.8|16991.3|16989.8|16991.3|16989.8|34
1621356250000|2021-05-18 16:44:10|||||||||3
1621356260000|2021-05-18 16:44:20|||||||||11
1621356280000|2021-05-18 16:44:40|||||||||162
1621356300000|2021-05-18 16:45:00|||||||||1
1621356310000|2021-05-18 16:45:10|||||||||25
1621356320000|2021-05-18 16:45:20|16990.3|16988.8|16990.3|16988.8|16990.9|16988.8|16990.3|16988.4|118
1621356360000|2021-05-18 16:46:00|16991.3|16989.8|16990.3|16988.8|16991.3|16989.8|16990.3|16988.8|120
1621356390000|2021-05-18 16:46:30|||||||||7
1621356400000|2021-05-18 16:46:40|16989.3|16987.8|16989.3|16987.8|16990.3|16988.8|16989.3|16987.8|39
1621356420000|2021-05-18 16:47:00|16990.3|16987.4|16990.3|16987.8|16990.3|16987.8|16989.3|16987.4|15
1621356430000|2021-05-18 16:47:10||16988.8||16988.8||16988.8||16988.8|0
1621356460000|2021-05-18 16:47:40|||||||||2
1621356510000|2021-05-18 16:48:30|||||||||4
1621356530000|2021-05-18 16:48:50|||||||||3
1621356540000|2021-05-18 16:49:00|||||||||3
1621356580000|2021-05-18 16:49:40|16990|16988.5|16990.3|16988.8|16990.3|16988.8|16990|16988.5|90
1621356590000|2021-05-18 16:49:50|16990.7|16988.2|16990.3|16988.8|16990.7|16988.8|16989.3|16987.8|11
1621356660000|2021-05-18 16:51:00|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|7
1621356670000|2021-05-18 16:51:10|||||||||18
1621356710000|2021-05-18 16:51:50|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|53
1621356720000|2021-05-18 16:52:00|16989.3|16987.8|16990.3|16987.8|16990.3|16988.8|16989.3|16987.8|5
1621356730000|2021-05-18 16:52:10|16989.3||16989.3||16989.3||16989.3||0
1621356740000|2021-05-18 16:52:20|16990.3||16989.3||16990.3||16989.3||118
1621356760000|2021-05-18 16:52:40|||||||||111
1621356770000|2021-05-18 16:52:50|||||||||17
1621356780000|2021-05-18 16:53:00|16990.3|16988.8|16989.3|16987.8|16990.3|16988.8|16989.3|16987.8|15
1621356790000|2021-05-18 16:53:10|16990.3|16988.8|16989.3|16987.8|16990.3|16988.8|16989.3|16987.8|18
1621356810000|2021-05-18 16:53:30|||||||||10
1621356920000|2021-05-18 16:55:20|||||||||4
1621356930000|2021-05-18 16:55:30|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|3
1621356940000|2021-05-18 16:55:40|||||||||17
1621356950000|2021-05-18 16:55:50|16989.3|16987.8|16990.3|16988.8|16990.3|16988.8|16989.3|16987.8|141
1621357030000|2021-05-18 16:57:10|||||||||2
1621357040000|2021-05-18 16:57:20|||||||||89
1621357050000|2021-05-18 16:57:30|||||||||10
1621357060000|2021-05-18 16:57:40|||||||||4
1621357080000|2021-05-18 16:58:00|||||||||4
1621357100000|2021-05-18 16:58:20|||||||||3
1621357110000|2021-05-18 16:58:30|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|13
1621357130000|2021-05-18 16:58:50|||||||||14
1621357140000|2021-05-18 16:59:00|||||||||2
1621357170000|2021-05-18 16:59:30|||||||||58
1621357190000|2021-05-18 16:59:50|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16989.9|16987.8|76
1621357200000|2021-05-18 17:00:00|||||||||5
1621357210000|2021-05-18 17:00:10|16989.3|16987.8|16990.3|16988.8|16990.3|16988.8|16989.3|16987.8|16
1621357250000|2021-05-18 17:00:50|||||||||2
1621357370000|2021-05-18 17:02:50|||||||||12
1621357400000|2021-05-18 17:03:20|||||||||4
1621357520000|2021-05-18 17:05:20|||||||||2
1621357580000|2021-05-18 17:06:20|||||||||7
1621357630000|2021-05-18 17:07:10|||||||||1
1621357640000|2021-05-18 17:07:20|||||||||1
1621357680000|2021-05-18 17:08:00|16991.3|16989.8|16990.3|16988.8|16991.3|16989.8|16990.3|16988.8|39
1621357700000|2021-05-18 17:08:20|||||||||6
1621357750000|2021-05-18 17:09:10|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|26
1621357790000|2021-05-18 17:09:50|||||||||2
1621357800000|2021-05-18 17:10:00|||||||||1
1621357810000|2021-05-18 17:10:10|||||||||5
1621357820000|2021-05-18 17:10:20|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16989.9|16987.8|20
1621357870000|2021-05-18 17:11:10|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|47
1621357900000|2021-05-18 17:11:40|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|107
1621357920000|2021-05-18 17:12:00|||||||||104
1621357980000|2021-05-18 17:13:00|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|152
1621357990000|2021-05-18 17:13:10|||||||||1
1621358090000|2021-05-18 17:14:50|||||||||1
1621358150000|2021-05-18 17:15:50|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|0
1621358210000|2021-05-18 17:16:50|16988.3|16986.8|16988.9|16987.4|16988.9|16987.4|16988.3|16986.8|108
1621358220000|2021-05-18 17:17:00|16988.3|16986.4|16988.3|16986.8|16988.3|16986.8|16988.3|16986.4|4
1621358230000|2021-05-18 17:17:10|16988.9|16986.4|16988.9|16986.4|16988.9|16986.4|16988.9|16986.4|2
1621358240000|2021-05-18 17:17:20|16988.5|16987|16988.9|16987.4|16988.9|16987.4|16988.5|16987|0
1621358290000|2021-05-18 17:18:10|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|9
1621358300000|2021-05-18 17:18:20|||||||||2
1621358320000|2021-05-18 17:18:40|16988.9|16986.4|16988.9|16986.4|16988.9|16986.4|16988.9|16986.4|15
1621358330000|2021-05-18 17:18:50|16988.5|16987|16988.9|16986.4|16988.9|16987.4|16988.5|16986.4|0
1621358350000|2021-05-18 17:19:10|16988.5|16987|16988.9|16986.4|16988.9|16987|16988.5|16986.4|6
1621358360000|2021-05-18 17:19:20|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|2
1621358370000|2021-05-18 17:19:30|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.5|16986.4|12
1621358480000|2021-05-18 17:21:20|||||||||11
1621358560000|2021-05-18 17:22:40|||||||||1
1621358600000|2021-05-18 17:23:20|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|125
1621358630000|2021-05-18 17:23:50|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|5
1621358640000|2021-05-18 17:24:00|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|16990.3|16988.8|2
1621358660000|2021-05-18 17:24:20|||||||||2
1621358670000|2021-05-18 17:24:30|||||||||1
1621358680000|2021-05-18 17:24:40|16989.9|16987.8|16989.3|16987.8|16990.3|16988.8|16989.3|16987.8|12
1621358710000|2021-05-18 17:25:10|||||||||5
1621358760000|2021-05-18 17:26:00|||||||||30
1621358850000|2021-05-18 17:27:30|||||||||20
1621358870000|2021-05-18 17:27:50|||||||||2
1621358880000|2021-05-18 17:28:00|||||||||7
1621358930000|2021-05-18 17:28:50|||||||||100
1621358980000|2021-05-18 17:29:40|16988.3|16986.8|16989.3|16986.8|16989.3|16987.2|16988.3|16986.4|50
1621358990000|2021-05-18 17:29:50|16988.7|16987.2|16988.3|16986.8|16988.7|16987.2|16988.3|16986.8|0
1621359000000|2021-05-18 17:30:00|16988.7|16987.2|16988.3|16986.8|16988.7|16987.2|16988.3|16986.8|40
1621359030000|2021-05-18 17:30:30|||||||||1
1621359080000|2021-05-18 17:31:20|16989.1|16987.6|16989.3|16987.8|16989.3|16987.8|16989.1|16986.8|12
1621359090000|2021-05-18 17:31:30|16988.3|16986.8|16989.3|16987.8|16989.3|16987.8|16988.3|16986.8|11
1621359130000|2021-05-18 17:32:10|||||||||1
1621359160000|2021-05-18 17:32:40|16988.9|16986.8|16989.3|16986.8|16989.3|16987.4|16988.7|16986.8|14
1621359170000|2021-05-18 17:32:50|16988.7|16987.2|16989.3|16987.8|16989.3|16987.8|16988.7|16986.8|16
1621359220000|2021-05-18 17:33:40|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|4
1621359360000|2021-05-18 17:36:00|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|75
1621359450000|2021-05-18 17:37:30|||||||||65
1621359460000|2021-05-18 17:37:40|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|0
1621359480000|2021-05-18 17:38:00|16988.7|16987.2|16989.3|16986.8|16989.3|16987.2|16988.3|16986.8|80
1621359490000|2021-05-18 17:38:10||16987.8||16987.8||16987.8||16987.8|0
1621359500000|2021-05-18 17:38:20||16986.8||16986.8||16986.8||16986.8|0
1621359510000|2021-05-18 17:38:30|16988.3||16988.3||16988.3||16988.3||0
1621359540000|2021-05-18 17:39:00|16989.3||16988.3||16989.3||16988.3||8
1621359590000|2021-05-18 17:39:50|||||||||1
1621359600000|2021-05-18 17:40:00|||||||||3
1621359630000|2021-05-18 17:40:30|16989.3|16987.2|16989.3|16986.8|16989.3|16987.6|16988.7|16986.8|4
1621359640000|2021-05-18 17:40:40|16988.7|16987.2|16988.3|16986.8|16988.7|16987.2|16988.3|16986.8|0
1621359650000|2021-05-18 17:40:50|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|7
1621359690000|2021-05-18 17:41:30|||||||||1
1621359830000|2021-05-18 17:43:50|||||||||5
1621359850000|2021-05-18 17:44:10|16988.9|16987.4|16989.3|16987.8|16989.3|16987.8|16988.9|16987.4|0
1621359860000|2021-05-18 17:44:20|16988.3|16986.8|16988.3|16986.8|16989.1|16987.6|16988.3|16986.8|37
1621359910000|2021-05-18 17:45:10|||||||||1
1621359970000|2021-05-18 17:46:10|||||||||4
1621359980000|2021-05-18 17:46:20|16989.3|16987.6|16989.3|16987.8|16989.3|16987.8|16988.3|16987.6|6
1621360060000|2021-05-18 17:47:40|16988.3|16986.8|16988.3|16986.8|16989.3|16987.8|16988.3|16986.8|27
1621360070000|2021-05-18 17:47:50|16988.5|16987|16989.3|16987.8|16989.3|16987.8|16988.5|16987|26
1621360210000|2021-05-18 17:50:10|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|80
1621360220000|2021-05-18 17:50:20|||||||||1
1621360250000|2021-05-18 17:50:50|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|16989.3|16987.8|10
1621360270000|2021-05-18 17:51:10|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|13
1621360280000|2021-05-18 17:51:20|||||||||1
1621360300000|2021-05-18 17:51:40|||||||||1
1621360330000|2021-05-18 17:52:10|16989.3|16987.4|16989.3|16986.8|16989.3|16987.4|16988.9|16986.8|5
1621360350000|2021-05-18 17:52:30|16988.9|16987.4|16989.3|16987.8|16989.3|16987.8|16988.9|16987.4|0
1621360370000|2021-05-18 17:52:50|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|0
1621360380000|2021-05-18 17:53:00|16989.3|16987.2|16988.7|16987.2|16989.3|16987.2|16988.7|16987.2|0
1621360390000|2021-05-18 17:53:10|16988.3|16986.8|16989.3|16986.8|16989.3|16987.6|16988.3|16986.8|2
1621360400000|2021-05-18 17:53:20|16988.3|16987.8|16989.3|16986.8|16989.3|16987.8|16988.3|16986.8|1
1621360410000|2021-05-18 17:53:30|16988.3||16988.3||16988.3||16988.3||0
1621360440000|2021-05-18 17:54:00|16989.1|16987.6|16989.3|16986.8|16989.7|16987.8|16989.1|16986.8|1
1621360460000|2021-05-18 17:54:20|16988.9|16987.4|16989.3|16987.8|16989.3|16987.8|16988.9|16987.4|0
1621360470000|2021-05-18 17:54:30|||||||||2
1621360500000|2021-05-18 17:55:00|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|28
1621360510000|2021-05-18 17:55:10|||||||||5
1621360520000|2021-05-18 17:55:20|||||||||5
1621360540000|2021-05-18 17:55:40|||||||||5
1621360570000|2021-05-18 17:56:10|||||||||5
1621360610000|2021-05-18 17:56:50|||||||||6
1621360620000|2021-05-18 17:57:00|||||||||1
1621360630000|2021-05-18 17:57:10|||||||||1
1621360640000|2021-05-18 17:57:20|||||||||1
1621360650000|2021-05-18 17:57:30|||||||||5
1621360690000|2021-05-18 17:58:10|||||||||1
1621360700000|2021-05-18 17:58:20|16987.3|16985.8|16987.3|16985.8|16988.3|16986.8|16987.3|16985.8|35
1621360720000|2021-05-18 17:58:40|||||||||27
1621360740000|2021-05-18 17:59:00|16987.6|16986.1|16987.3|16985.8|16988.7|16986.2|16987.3|16985.8|43
1621360750000|2021-05-18 17:59:10|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|7
1621360820000|2021-05-18 18:00:20|||||||||28
1621360890000|2021-05-18 18:01:30|||||||||29
1621360900000|2021-05-18 18:01:40|||||||||1
1621360940000|2021-05-18 18:02:20|||||||||1
1621360950000|2021-05-18 18:02:30|||||||||17
1621361030000|2021-05-18 18:03:50|16988.1|16986.6|16988.3|16986.8|16988.3|16986.8|16987.3|16985.8|206
1621361040000|2021-05-18 18:04:00|||||||||1
1621361090000|2021-05-18 18:04:50|||||||||1
1621361190000|2021-05-18 18:06:30|||||||||15
1621361200000|2021-05-18 18:06:40|||||||||2
1621361210000|2021-05-18 18:06:50|16989.3|16987.8|16988.3|16986.8|16989.3|16987.8|16988.3|16986.8|65
1621361260000|2021-05-18 18:07:40|||||||||2
1621361280000|2021-05-18 18:08:00|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|1
1621361310000|2021-05-18 18:08:30|||||||||153
1621361340000|2021-05-18 18:09:00|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|38
1621361350000|2021-05-18 18:09:10|||||||||8
1621361360000|2021-05-18 18:09:20|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|92
1621361370000|2021-05-18 18:09:30|16988.7|16987.2|16989.4|16986.9|16989.4|16987.2|16988.4|16986.5|2
1621361380000|2021-05-18 18:09:40|16988.7|16987.2|16989.4|16987.9|16989.4|16987.9|16988.4|16986.9|19
1621361390000|2021-05-18 18:09:50|16989|16987.5|16989.4|16986.9|16989.4|16987.5|16988.4|16986.9|5
1621361400000|2021-05-18 18:10:00|16988.4|16987.5|16988.4|16986.9|16989.4|16987.5|16988.4|16986.9|28
1621361410000|2021-05-18 18:10:10|16988.7|16987.2|16988.4|16986.9|16988.7|16987.2|16988.4|16986.9|6
1621361420000|2021-05-18 18:10:20|16989.4|16987.9|16989.4|16986.9|16989.4|16987.9|16989.4|16986.9|18
1621361440000|2021-05-18 18:10:40|16989|16987.5|16989.4|16987.9|16989.4|16987.9|16989|16987.5|0
1621361450000|2021-05-18 18:10:50|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|8
1621361460000|2021-05-18 18:11:00|16989.4|16986.5|16988.4|16986.9|16989.4|16986.9|16988.4|16986.5|0
1621361470000|2021-05-18 18:11:10|||||||||10
1621361540000|2021-05-18 18:12:20|||||||||1
1621361580000|2021-05-18 18:13:00|||||||||1
1621361590000|2021-05-18 18:13:10|16987.4|16985.9|16988|16985.5|16988|16985.9|16987.4|16985.5|32
1621361600000|2021-05-18 18:13:20|16988.4|16985.9|16987.4|16985.9|16988.4|16986.9|16987.4|16985.9|2
1621361620000|2021-05-18 18:13:40|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|5
1621361710000|2021-05-18 18:15:10|16987.4|16985.9|16988.4|16986.9|16988.4|16986.9|16987.4|16985.9|3
1621361750000|2021-05-18 18:15:50|16987.6|16986.1|16988.4|16986.9|16988.4|16986.9|16987.6|16986.1|7
1621361770000|2021-05-18 18:16:10|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|5
1621361780000|2021-05-18 18:16:20|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|57
1621361790000|2021-05-18 18:16:30|16988.1|16986.6|16988.4|16985.9|16988.4|16986.6|16987.4|16985.9|19
1621361820000|2021-05-18 18:17:00|16987.4||16987.4||16987.4||16987.4||0
1621361860000|2021-05-18 18:17:40|16988.4||16988.4||16988.4||16988.4||1
1621361870000|2021-05-18 18:17:50|16988|16986.5|16987.4|16985.9|16988.4|16986.9|16987.4|16985.9|30
1621361880000|2021-05-18 18:18:00|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|79
1621361930000|2021-05-18 18:18:50|16989.4|16987.5|16988.4|16986.9|16989.4|16987.9|16988.4|16986.9|122
1621361940000|2021-05-18 18:19:00|16989.4||16988.4||16989.4||16988.4||19
1621361950000|2021-05-18 18:19:10|||||||||7
1621361970000|2021-05-18 18:19:30|16989.1|16987.6|16988.4|16986.9|16989.4|16987.6|16988.4|16986.9|12
1621361980000|2021-05-18 18:19:40|16989.4|16987.9|16988.4|16986.9|16989.4|16987.9|16988.4|16986.9|33
1621362000000|2021-05-18 18:20:00|||||||||1
1621362010000|2021-05-18 18:20:10|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|128
1621362030000|2021-05-18 18:20:30|||||||||2
1621362040000|2021-05-18 18:20:40|16988.4|16986.9|16987.4|16985.9|16988.4|16986.9|16987.4|16985.9|30
1621362080000|2021-05-18 18:21:20|16988.8|16986.3|16988.8|16986.3|16988.8|16986.3|16988.8|16986.3|4
1621362090000|2021-05-18 18:21:30|16988.4|16985.9|16988.4|16985.9|16988.4|16985.9|16988.4|16985.9|0
1621362100000|2021-05-18 18:21:40|16988|16986.5|16988.4|16986.9|16988.4|16986.9|16988|16986.5|0
1621362160000|2021-05-18 18:22:40|16987.4|16985.9|16988.4|16986.9|16988.4|16986.9|16987.4|16985.9|16
1621362170000|2021-05-18 18:22:50||16985.9||16986.9||16986.9||16985.9|0
1621362180000|2021-05-18 18:23:00|16988.6|16987.1|16989.4|16987.9|16989.4|16987.9|16988.6|16987.1|75
1621362190000|2021-05-18 18:23:10|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|28
1621362200000|2021-05-18 18:23:20|16988.6|16987.1|16989.4|16987.9|16989.4|16987.9|16988.6|16987.1|11
1621362270000|2021-05-18 18:24:30|||||||||36
1621362320000|2021-05-18 18:25:20|||||||||43
1621362570000|2021-05-18 18:29:30|||||||||1
1621362630000|2021-05-18 18:30:30|||||||||2
1621362640000|2021-05-18 18:30:40|||||||||1
1621362790000|2021-05-18 18:33:10|||||||||2
1621362830000|2021-05-18 18:33:50|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16989.4|16987.9|193
1621362840000|2021-05-18 18:34:00|||||||||20
1621362880000|2021-05-18 18:34:40|||||||||1
1621362890000|2021-05-18 18:34:50|||||||||66
1621362900000|2021-05-18 18:35:00|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|16989.4|16987.9|6
1621362960000|2021-05-18 18:36:00|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|3
1621362990000|2021-05-18 18:36:30|||||||||19
1621363000000|2021-05-18 18:36:40|||||||||1
1621363060000|2021-05-18 18:37:40|||||||||1
1621363070000|2021-05-18 18:37:50|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|11
1621363090000|2021-05-18 18:38:10|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|16990.4|16988.9|7
1621363100000|2021-05-18 18:38:20|16990.8|16989.3|16991.4|16988.9|16991.4|16989.3|16990.8|16988.9|1
1621363110000|2021-05-18 18:38:30||16989.9||16989.9||16989.9||16989.9|15
1621363120000|2021-05-18 18:38:40||16988.9||16988.9||16988.9||16988.9|0
1621363130000|2021-05-18 18:38:50|16991|16989.5|16991.4|16989.9|16991.4|16989.9|16991|16988.9|0
1621363140000|2021-05-18 18:39:00|||||||||12
1621363220000|2021-05-18 18:40:20|||||||||24
1621363270000|2021-05-18 18:41:10|||||||||5
1621363280000|2021-05-18 18:41:20|||||||||10
1621363320000|2021-05-18 18:42:00|||||||||6
1621363330000|2021-05-18 18:42:10|||||||||19
1621363340000|2021-05-18 18:42:20|||||||||9
1621363350000|2021-05-18 18:42:30|||||||||2
1621363360000|2021-05-18 18:42:40|||||||||7
1621363370000|2021-05-18 18:42:50|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|97
1621363380000|2021-05-18 18:43:00|||||||||2
1621363400000|2021-05-18 18:43:20|||||||||1
1621363450000|2021-05-18 18:44:10|||||||||12
1621363460000|2021-05-18 18:44:20|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|16991.4|16989.9|3
1621363470000|2021-05-18 18:44:30|||||||||1
1621363480000|2021-05-18 18:44:40|||||||||1
1621363490000|2021-05-18 18:44:50|||||||||18
1621363510000|2021-05-18 18:45:10|||||||||1
1621363530000|2021-05-18 18:45:30|||||||||8
1621363540000|2021-05-18 18:45:40|||||||||18
1621363550000|2021-05-18 18:45:50|16991.6|16990.1|16992.4|16990.9|16992.4|16990.9|16991.6|16990.1|45
1621363570000|2021-05-18 18:46:10|||||||||50
1621363600000|2021-05-18 18:46:40|||||||||1
1621363610000|2021-05-18 18:46:50|||||||||18
1621363620000|2021-05-18 18:47:00|||||||||5
1621363650000|2021-05-18 18:47:30|||||||||1
1621363660000|2021-05-18 18:47:40|||||||||25
1621363670000|2021-05-18 18:47:50|||||||||1
1621363720000|2021-05-18 18:48:40|||||||||1
1621363760000|2021-05-18 18:49:20|||||||||6
1621363770000|2021-05-18 18:49:30|||||||||1
1621363790000|2021-05-18 18:49:50|||||||||1
1621363810000|2021-05-18 18:50:10|||||||||6
1621363820000|2021-05-18 18:50:20|||||||||2
1621363850000|2021-05-18 18:50:50|||||||||1
1621363880000|2021-05-18 18:51:20|||||||||33
1621363890000|2021-05-18 18:51:30|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|98
1621363900000|2021-05-18 18:51:40|||||||||1
1621363910000|2021-05-18 18:51:50|||||||||16
1621363920000|2021-05-18 18:52:00|||||||||13
1621363930000|2021-05-18 18:52:10|16994.4|16992.9|16993.4|16991.9|16994.4|16992.9|16993.4|16991.9|188
1621363940000|2021-05-18 18:52:20|16993.6|16992.1|16994.4|16992.9|16994.4|16992.9|16993.6|16992.1|185
1621363980000|2021-05-18 18:53:00|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|143
1621364000000|2021-05-18 18:53:20|||||||||20
1621364010000|2021-05-18 18:53:30|||||||||3
1621364030000|2021-05-18 18:53:50|||||||||29
1621364060000|2021-05-18 18:54:20|||||||||3
1621364070000|2021-05-18 18:54:30|16994.4|16992.9|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|103
1621364080000|2021-05-18 18:54:40|||||||||4
1621364090000|2021-05-18 18:54:50|||||||||5
1621364100000|2021-05-18 18:55:00|||||||||2
1621364120000|2021-05-18 18:55:20|||||||||3
1621364130000|2021-05-18 18:55:30|||||||||19
1621364140000|2021-05-18 18:55:40|||||||||1
1621364150000|2021-05-18 18:55:50|||||||||2
1621364160000|2021-05-18 18:56:00|||||||||16
1621364180000|2021-05-18 18:56:20|||||||||1
1621364190000|2021-05-18 18:56:30|||||||||1
1621364200000|2021-05-18 18:56:40|||||||||22
1621364210000|2021-05-18 18:56:50|||||||||2
1621364230000|2021-05-18 18:57:10|||||||||1
1621364240000|2021-05-18 18:57:20|||||||||2
1621364250000|2021-05-18 18:57:30|||||||||2
1621364260000|2021-05-18 18:57:40|||||||||11
1621364270000|2021-05-18 18:57:50|||||||||2
1621364280000|2021-05-18 18:58:00|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|4
1621364300000|2021-05-18 18:58:20|||||||||101
1621364320000|2021-05-18 18:58:40|||||||||1
1621364330000|2021-05-18 18:58:50|||||||||1
1621364340000|2021-05-18 18:59:00|||||||||1
1621364360000|2021-05-18 18:59:20|||||||||1
1621364370000|2021-05-18 18:59:30|||||||||2
1621364380000|2021-05-18 18:59:40|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|35
1621364390000|2021-05-18 18:59:50|||||||||20
1621364400000|2021-05-18 19:00:00|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|15
1621364410000|2021-05-18 19:00:10|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|56
1621364440000|2021-05-18 19:00:40|||||||||1
1621364450000|2021-05-18 19:00:50|||||||||19
1621364460000|2021-05-18 19:01:00|||||||||1
1621364470000|2021-05-18 19:01:10|||||||||1
1621364500000|2021-05-18 19:01:40|||||||||1
1621364560000|2021-05-18 19:02:40|||||||||1
1621364610000|2021-05-18 19:03:30|||||||||16
1621364630000|2021-05-18 19:03:50|||||||||1
1621364670000|2021-05-18 19:04:30|||||||||30
1621364680000|2021-05-18 19:04:40|||||||||26
1621364690000|2021-05-18 19:04:50|||||||||1
1621364720000|2021-05-18 19:05:20|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|7
1621364740000|2021-05-18 19:05:40|16995.4||16995.4||16995.4||16995.4||22
1621364750000|2021-05-18 19:05:50|16994.8|16993.3|16994.8|16993.3|16994.8|16993.3|16994.8|16993.3|0
1621364760000|2021-05-18 19:06:00|16994.4|16992.9|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|9
1621364840000|2021-05-18 19:07:20|||||||||1
1621364850000|2021-05-18 19:07:30|||||||||1
1621364860000|2021-05-18 19:07:40|||||||||1
1621364870000|2021-05-18 19:07:50|||||||||1
1621364900000|2021-05-18 19:08:20|||||||||1
1621364910000|2021-05-18 19:08:30|||||||||1
1621364920000|2021-05-18 19:08:40|||||||||1
1621364930000|2021-05-18 19:08:50|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16
1621364980000|2021-05-18 19:09:40|16995.2|16993.7|16994.4|16992.9|16995.4|16993.7|16994.4|16992.9|15
1621365000000|2021-05-18 19:10:00|||||||||1
1621365030000|2021-05-18 19:10:30|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|103
1621365050000|2021-05-18 19:10:50|||||||||1
1621365080000|2021-05-18 19:11:20|16994.2|16992.7|16994.4|16992.9|16994.4|16992.9|16994.2|16992.7|8
1621365090000|2021-05-18 19:11:30||16991.9||16991.9||16991.9||16991.9|0
1621365110000|2021-05-18 19:11:50||16992.9||16992.9||16992.9||16992.9|0
1621365120000|2021-05-18 19:12:00||16991.9||16992.9||16992.9||16991.9|0
1621365130000|2021-05-18 19:12:10|||||||||1
1621365140000|2021-05-18 19:12:20|||||||||2
1621365150000|2021-05-18 19:12:30|||||||||4
1621365160000|2021-05-18 19:12:40|||||||||1
1621365170000|2021-05-18 19:12:50|||||||||2
1621365180000|2021-05-18 19:13:00|||||||||2
1621365200000|2021-05-18 19:13:20|||||||||1
1621365210000|2021-05-18 19:13:30|||||||||1
1621365220000|2021-05-18 19:13:40|||||||||1
1621365230000|2021-05-18 19:13:50|||||||||1
1621365240000|2021-05-18 19:14:00|||||||||1
1621365260000|2021-05-18 19:14:20|||||||||1
1621365270000|2021-05-18 19:14:30|||||||||2
1621365280000|2021-05-18 19:14:40|||||||||1
1621365290000|2021-05-18 19:14:50|16994.6|16993.1|16995.4|16993.9|16995.4|16993.9|16994.6|16993.1|23
1621365300000|2021-05-18 19:15:00|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16
1621365320000|2021-05-18 19:15:20|||||||||1
1621365330000|2021-05-18 19:15:30|||||||||3
1621365340000|2021-05-18 19:15:40|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|16995.4|16993.9|54
1621365350000|2021-05-18 19:15:50|||||||||2
1621365360000|2021-05-18 19:16:00||16992.9||16992.9||16992.9||16992.9|11
1621365370000|2021-05-18 19:16:10|16994.4||16994.4||16994.4||16994.4||0
1621365380000|2021-05-18 19:16:20|||||||||1
1621365390000|2021-05-18 19:16:30|||||||||2
1621365400000|2021-05-18 19:16:40|||||||||1
1621365420000|2021-05-18 19:17:00|||||||||3
1621365440000|2021-05-18 19:17:20|||||||||3
1621365450000|2021-05-18 19:17:30|||||||||2
1621365460000|2021-05-18 19:17:40||16991.9||16991.9||16991.9||16991.9|22
1621365470000|2021-05-18 19:17:50|16993.8|16992.3|16994.4|16992.9|16994.4|16992.9|16993.8|16992.3|12
1621365480000|2021-05-18 19:18:00|||||||||1
1621365490000|2021-05-18 19:18:10|||||||||1
1621365500000|2021-05-18 19:18:20|||||||||1
1621365510000|2021-05-18 19:18:30|||||||||2
1621365520000|2021-05-18 19:18:40|||||||||1
1621365530000|2021-05-18 19:18:50|||||||||1
1621365540000|2021-05-18 19:19:00|||||||||1
1621365550000|2021-05-18 19:19:10|||||||||1
1621365560000|2021-05-18 19:19:20|||||||||1
1621365570000|2021-05-18 19:19:30|||||||||2
1621365580000|2021-05-18 19:19:40|||||||||2
1621365600000|2021-05-18 19:20:00|||||||||2
1621365610000|2021-05-18 19:20:10|||||||||11
1621365620000|2021-05-18 19:20:20|||||||||2
1621365630000|2021-05-18 19:20:30|||||||||1
1621365640000|2021-05-18 19:20:40|||||||||2
1621365650000|2021-05-18 19:20:50|||||||||1
1621365660000|2021-05-18 19:21:00|||||||||1
1621365670000|2021-05-18 19:21:10|||||||||2
1621365680000|2021-05-18 19:21:20|||||||||1
1621365690000|2021-05-18 19:21:30|||||||||1
1621365700000|2021-05-18 19:21:40|||||||||3
1621365720000|2021-05-18 19:22:00|||||||||1
1621365730000|2021-05-18 19:22:10|||||||||2
1621365740000|2021-05-18 19:22:20|||||||||1
1621365750000|2021-05-18 19:22:30|||||||||2
1621365760000|2021-05-18 19:22:40|||||||||2
1621365780000|2021-05-18 19:23:00|||||||||4
1621365790000|2021-05-18 19:23:10|||||||||2
1621365800000|2021-05-18 19:23:20|||||||||2
1621365810000|2021-05-18 19:23:30|||||||||1
1621365820000|2021-05-18 19:23:40|||||||||2
1621365830000|2021-05-18 19:23:50|||||||||1
1621365840000|2021-05-18 19:24:00|||||||||1
1621365850000|2021-05-18 19:24:10|||||||||1
1621365860000|2021-05-18 19:24:20|||||||||1
1621365880000|2021-05-18 19:24:40|||||||||1
1621365890000|2021-05-18 19:24:50|||||||||2
1621365900000|2021-05-18 19:25:00|||||||||1
1621365920000|2021-05-18 19:25:20|||||||||1
1621365940000|2021-05-18 19:25:40|||||||||1
1621365980000|2021-05-18 19:26:20|||||||||2
1621366010000|2021-05-18 19:26:50|||||||||3
1621366030000|2021-05-18 19:27:10|||||||||1
1621366060000|2021-05-18 19:27:40|||||||||2
1621366070000|2021-05-18 19:27:50|16994|16992.5|16994|16992.5|16994|16992.5|16994|16992.5|1
1621366080000|2021-05-18 19:28:00|||||||||2
1621366100000|2021-05-18 19:28:20|||||||||12
1621366110000|2021-05-18 19:28:30|||||||||1
1621366140000|2021-05-18 19:29:00|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|1
1621366150000|2021-05-18 19:29:10|||||||||1
1621366160000|2021-05-18 19:29:20|||||||||4
1621366180000|2021-05-18 19:29:40|||||||||2
1621366190000|2021-05-18 19:29:50|||||||||1
1621366210000|2021-05-18 19:30:10|||||||||2
1621366220000|2021-05-18 19:30:20|||||||||2
1621366230000|2021-05-18 19:30:30|||||||||4
1621366240000|2021-05-18 19:30:40|||||||||4
1621366250000|2021-05-18 19:30:50|16994.8|16993.3|16994.4|16992.9|16994.8|16993.3|16994.4|16992.9|4
1621366260000|2021-05-18 19:31:00|||||||||3
1621366270000|2021-05-18 19:31:10|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|16993.4|16991.9|18
1621366280000|2021-05-18 19:31:20|||||||||3
1621366290000|2021-05-18 19:31:30|||||||||2
1621366300000|2021-05-18 19:31:40|||||||||3
1621366310000|2021-05-18 19:31:50|||||||||3
1621366320000|2021-05-18 19:32:00|||||||||3
1621366330000|2021-05-18 19:32:10|||||||||2
1621366340000|2021-05-18 19:32:20|||||||||2
1621366350000|2021-05-18 19:32:30|||||||||2
1621366360000|2021-05-18 19:32:40|||||||||2
1621366370000|2021-05-18 19:32:50|||||||||3
1621366380000|2021-05-18 19:33:00|||||||||2
1621366390000|2021-05-18 19:33:10|||||||||2
1621366400000|2021-05-18 19:33:20|||||||||2
1621366410000|2021-05-18 19:33:30|||||||||2
1621366420000|2021-05-18 19:33:40|||||||||27
1621366430000|2021-05-18 19:33:50|||||||||2
1621366440000|2021-05-18 19:34:00|||||||||2
1621366450000|2021-05-18 19:34:10|||||||||2
1621366460000|2021-05-18 19:34:20|||||||||1
1621366470000|2021-05-18 19:34:30|||||||||2
1621366480000|2021-05-18 19:34:40|||||||||1
1621366490000|2021-05-18 19:34:50|16993.2|16991.7|16992.4|16990.9|16993.2|16991.7|16992.4|16990.9|45
1621366520000|2021-05-18 19:35:20|16993.4|16991.9|16993.4|16990.9|16993.4|16991.9|16993.4|16990.9|40
1621366530000|2021-05-18 19:35:30|16992.4||16992.4||16992.4||16992.4||1
1621366590000|2021-05-18 19:36:30|16993.4|16991.9|16993.4|16990.9|16993.4|16991.9|16993.4|16990.9|1
1621366600000|2021-05-18 19:36:40|16992.4||16992.4||16992.4||16992.4||0
1621366670000|2021-05-18 19:37:50|16992.5|16991|16992.5|16991|16992.5|16991|16992.5|16991|0
1621366720000|2021-05-18 19:38:40|||||||||2
1621366800000|2021-05-18 19:40:00|||||||||20
1621366860000|2021-05-18 19:41:00|||||||||1
1621366910000|2021-05-18 19:41:50|||||||||1
1621366920000|2021-05-18 19:42:00|||||||||75
1621366930000|2021-05-18 19:42:10|||||||||1
1621366940000|2021-05-18 19:42:20|||||||||1
1621366950000|2021-05-18 19:42:30|||||||||11
1621367030000|2021-05-18 19:43:50|16993.8|16991.3|16993.5|16992|16993.8|16992|16993.5|16991|8
1621367040000|2021-05-18 19:44:00|||||||||1
1621367050000|2021-05-18 19:44:10|||||||||1
1621367060000|2021-05-18 19:44:20|16992.5|16991|16993.5|16992|16993.5|16992|16992.5|16991|41
1621367070000|2021-05-18 19:44:30|||||||||1
1621367080000|2021-05-18 19:44:40|||||||||2
1621367120000|2021-05-18 19:45:20|||||||||25
1621367190000|2021-05-18 19:46:30|16993.9|16992.4|16993.5|16992|16993.9|16992.4|16993.5|16992|0
1621367220000|2021-05-18 19:47:00|||||||||14
1621367230000|2021-05-18 19:47:10|16992.5|16991|16992.5|16991|16992.5|16991|16992.5|16991|0
1621367250000|2021-05-18 19:47:30|16992.7|16991.2|16993.5|16991|16993.5|16991.4|16992.5|16991|31
1621367260000|2021-05-18 19:47:40|16992.5||16992.5||16992.5||16992.5||0
1621367270000|2021-05-18 19:47:50|||||||||60
1621367310000|2021-05-18 19:48:30|16993.5|16992|16993.5|16992|16993.5|16992|16993.5|16991|56
1621367330000|2021-05-18 19:48:50|16992.5|16991|16992.5|16991|16992.5|16991|16992.5|16991|14
1621367360000|2021-05-18 19:49:20|||||||||2
1621367370000|2021-05-18 19:49:30|||||||||12
1621367380000|2021-05-18 19:49:40|16993.5|16992|16993.5|16992|16993.5|16992|16993.5|16992|28
1621367390000|2021-05-18 19:49:50|16992.5|16991|16992.5|16991|16992.5|16991|16992.5|16991|37
1621367430000|2021-05-18 19:50:30|||||||||5
1621367450000|2021-05-18 19:50:50|||||||||7
1621367460000|2021-05-18 19:51:00|||||||||5
1621367490000|2021-05-18 19:51:30|||||||||1
1621367510000|2021-05-18 19:51:50|16991.5|16990|16991.5|16990|16991.5|16990|16991.5|16990|2
1621367520000|2021-05-18 19:52:00|16992.1|16989.6|16992.5|16991|16992.5|16991|16992.1|16989.6|22
1621367530000|2021-05-18 19:52:10|||||||||1
1621367540000|2021-05-18 19:52:20|||||||||4
1621367580000|2021-05-18 19:53:00|||||||||4
1621367590000|2021-05-18 19:53:10|||||||||4
1621367600000|2021-05-18 19:53:20|||||||||4
1621367610000|2021-05-18 19:53:30|||||||||6
1621367620000|2021-05-18 19:53:40|||||||||4
1621367630000|2021-05-18 19:53:50|16992.7|16991.2|16993.5|16992|16993.5|16992|16992.5|16991|39
1621367640000|2021-05-18 19:54:00|16992.5|16991|16992.5|16991|16992.5|16991|16992.5|16991|7
1621367650000|2021-05-18 19:54:10|||||||||3
1621367670000|2021-05-18 19:54:30|||||||||4
1621367680000|2021-05-18 19:54:40|||||||||11
1621367690000|2021-05-18 19:54:50|16993.5|16992|16992.5|16991|16993.5|16992|16992.5|16991|17
1621367700000|2021-05-18 19:55:00|16992.9|16990|16992.5|16991|16992.9|16991|16992.5|16990|65
1621367710000|2021-05-18 19:55:10|||||||||4
1621367750000|2021-05-18 19:55:50|16993.5|16991.6|16993.5|16991|16993.5|16991.6|16993.1|16991|67
1621367760000|2021-05-18 19:56:00||16992||16992||16992||16992|2
1621367790000|2021-05-18 19:56:30|||||||||17
1621367810000|2021-05-18 19:56:50|||||||||4
1621367850000|2021-05-18 19:57:30|16994.5|16993|16993.5|16992|16994.5|16993|16993.5|16992|207
1621367870000|2021-05-18 19:57:50|||||||||15
1621367880000|2021-05-18 19:58:00|16994.5|16993|16993.5|16992|16994.5|16993|16993.5|16992|41
1621367890000|2021-05-18 19:58:10|||||||||78
1621367900000|2021-05-18 19:58:20|||||||||9
1621367910000|2021-05-18 19:58:30|16994.3|16992.8|16994.5|16993|16994.5|16993|16994.3|16992.8|34
1621367920000|2021-05-18 19:58:40|||||||||10
1621367930000|2021-05-18 19:58:50|||||||||1
1621367940000|2021-05-18 19:59:00|16995.3|16993.8|16995.5|16993|16995.5|16994|16994.5|16993|68
1621367950000|2021-05-18 19:59:10|16994.9|16993.4|16994.5|16993|16995.5|16993.4|16994.5|16992.6|51
1621367960000|2021-05-18 19:59:20|16995.5||16994.5||16995.5||16994.5||8
1621367990000|2021-05-18 19:59:50|16993.5|16992|16993.5|16992|16993.5|16992|16993.5|16992|62
1621404300000|2021-05-19 06:05:00|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|16995.1|16993.6|2
1621404320000|2021-05-19 06:05:20|||||||||18
1621404340000|2021-05-19 06:05:40|||||||||16
1621404360000|2021-05-19 06:06:00|||||||||21
1621404370000|2021-05-19 06:06:10|16996.1|16994.6|16997.2|16995.7|16997.2|16995.7|16996.1|16994.6|218
1621404380000|2021-05-19 06:06:20|16996.9|16995.4|16996.2|16994.7|16996.9|16995.4|16996.2|16994.7|104
1621404390000|2021-05-19 06:06:30|16995.9|16994.4|16996.2|16994.7|16996.2|16994.7|16995.5|16993.7|22
1621404400000|2021-05-19 06:06:40|16995.4|16993.9|16995.2|16993.7|16995.4|16993.9|16995.2|16993.7|13
1621404410000|2021-05-19 06:06:50|16994.9|16993.4|16994.2|16992.7|16994.9|16993.4|16994.2|16992.7|36
1621404420000|2021-05-19 06:07:00|16995.2|16993.7|16995.2|16993.7|16995.2|16993.7|16994.4|16992.9|114
1621404430000|2021-05-19 06:07:10|||||||||1
1621404440000|2021-05-19 06:07:20|||||||||1
1621404450000|2021-05-19 06:07:30||16992.7||16992.7||16992.7||16992.7|24
1621404460000|2021-05-19 06:07:40|16994.8|16993.3|16994.2|16992.7|16995.2|16993.7|16994.2|16992.7|12
1621404470000|2021-05-19 06:07:50|16995.5|16993|16994.2|16992.7|16995.5|16993|16994.2|16992.7|45
1621404480000|2021-05-19 06:08:00|16994.5|16992|16994.5|16992|16994.5|16992|16994.5|16992|33
1621404490000|2021-05-19 06:08:10|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|16993.2|16991.7|2
1621404510000|2021-05-19 06:08:30|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|185
1621404520000|2021-05-19 06:08:40|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|23
1621404530000|2021-05-19 06:08:50|||||||||5
1621404540000|2021-05-19 06:09:00|||||||||8
1621404550000|2021-05-19 06:09:10|||||||||70
1621404570000|2021-05-19 06:09:30|||||||||13
1621404580000|2021-05-19 06:09:40|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|15
1621404590000|2021-05-19 06:09:50|||||||||25
1621404600000|2021-05-19 06:10:00|16990.9|16989.4|16991.2|16989.7|16991.2|16989.7|16990.9|16989.4|78
1621404610000|2021-05-19 06:10:10|16990.9|16989.4|16990.2|16988.7|16990.9|16989.4|16990.2|16988.7|65
1621404620000|2021-05-19 06:10:20|16991.2|16989.7|16991.2|16989.7|16991.2|16989.7|16990.2|16988.7|69
1621404630000|2021-05-19 06:10:30|||||||||7
1621404640000|2021-05-19 06:10:40|||||||||2
1621404650000|2021-05-19 06:10:50|||||||||12
1621404660000|2021-05-19 06:11:00|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|12
1621404670000|2021-05-19 06:11:10|16993.2|16991.3|16993.2|16991.7|16993.2|16991.7|16992.8|16991.3|40
1621404680000|2021-05-19 06:11:20|||||||||1
1621404700000|2021-05-19 06:11:40|||||||||11
1621404710000|2021-05-19 06:11:50||16990.7||16990.7||16990.7||16990.7|46
1621404720000|2021-05-19 06:12:00||16991.7||16991.7||16991.7||16991.7|14
1621404730000|2021-05-19 06:12:10|||||||||10
1621404740000|2021-05-19 06:12:20|||||||||6
1621404750000|2021-05-19 06:12:30|||||||||21
1621404760000|2021-05-19 06:12:40|16993.9|16992.4|16993.2|16991.7|16993.9|16992.4|16993.2|16991.7|64
1621404770000|2021-05-19 06:12:50|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|16992.2|16990.7|18
1621404780000|2021-05-19 06:13:00|||||||||20
1621404800000|2021-05-19 06:13:20|16992.9|16991.4|16992.2|16990.7|16992.9|16991.4|16992.2|16990.7|66
1621404820000|2021-05-19 06:13:40|16991.6|16990.1|16990.2|16988.7|16991.6|16990.1|16990.2|16988.7|295
1621404830000|2021-05-19 06:13:50|16990.4|16988.9|16991.2|16989.7|16991.2|16989.7|16990.4|16988.9|44
1621404840000|2021-05-19 06:14:00|||||||||29
1621404850000|2021-05-19 06:14:10|16990.6|16989.1|16990.2|16988.7|16990.6|16989.1|16990.2|16988.7|47
1621404860000|2021-05-19 06:14:20|16990.9|16989.4|16991.2|16989.7|16991.2|16989.7|16990.9|16989.4|102
1621404870000|2021-05-19 06:14:30|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|92
1621404880000|2021-05-19 06:14:40|||||||||19
1621404890000|2021-05-19 06:14:50|||||||||18
1621404900000|2021-05-19 06:15:00|||||||||3
1621404910000|2021-05-19 06:15:10|16990.9|16989.4|16991.2|16989.7|16991.6|16989.7|16990.2|16988.7|43
1621404920000|2021-05-19 06:15:20|16990.8|16988.3|16990.2|16988.7|16990.8|16988.7|16990.2|16988.3|32
1621404940000|2021-05-19 06:15:40|16989.6|16988.1|16989.2|16987.7|16989.6|16988.1|16989.2|16987.7|134
1621404950000|2021-05-19 06:15:50|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|164
1621404960000|2021-05-19 06:16:00|16988.9|16987.4|16989.2|16987.7|16989.2|16987.7|16988.8|16986.7|27
1621404970000|2021-05-19 06:16:10|16988.2|16986.7|16988.2|16986.7|16989.2|16987.7|16988.2|16986.3|113
1621404980000|2021-05-19 06:16:20|16988.9|16987.4|16988.2|16986.7|16989.2|16987.7|16988.2|16986.7|79
1621404990000|2021-05-19 06:16:30|||||||||94
1621405000000|2021-05-19 06:16:40|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|88
1621405010000|2021-05-19 06:16:50|||||||||2
1621405030000|2021-05-19 06:17:10|||||||||29
1621405040000|2021-05-19 06:17:20|16988.4|16986.9|16988.2|16986.7|16988.4|16986.9|16988.2|16986.7|39
1621405050000|2021-05-19 06:17:30|||||||||11
1621405060000|2021-05-19 06:17:40|16987.4|16985.9|16988.2|16986.7|16988.2|16986.7|16987.4|16985.9|88
1621405070000|2021-05-19 06:17:50|16987.8|16986.3|16988.2|16986.7|16988.2|16986.7|16987.8|16985.7|127
1621405080000|2021-05-19 06:18:00|||||||||66
1621405090000|2021-05-19 06:18:10|||||||||2
1621405100000|2021-05-19 06:18:20|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|147
1621405130000|2021-05-19 06:18:50|16988.8|16986.7|16989.2|16987.7|16989.2|16987.7|16988.8|16986.3|63
1621405140000|2021-05-19 06:19:00|||||||||12
1621405150000|2021-05-19 06:19:10|16988.2|16986.7|16988.2|16986.7|16989.2|16986.7|16988.2|16986.7|46
1621405160000|2021-05-19 06:19:20|||||||||44
1621405180000|2021-05-19 06:19:40|||||||||38
1621405190000|2021-05-19 06:19:50|||||||||11
1621405200000|2021-05-19 06:20:00|||||||||6
1621405210000|2021-05-19 06:20:10|||||||||8
1621405220000|2021-05-19 06:20:20|||||||||2
1621405230000|2021-05-19 06:20:30|||||||||11
1621405240000|2021-05-19 06:20:40|||||||||92
1621405260000|2021-05-19 06:21:00|||||||||5
1621405270000|2021-05-19 06:21:10|||||||||10
1621405300000|2021-05-19 06:21:40|||||||||11
1621405310000|2021-05-19 06:21:50|||||||||1
1621405320000|2021-05-19 06:22:00|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|84
1621405330000|2021-05-19 06:22:10|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|263
1621405340000|2021-05-19 06:22:20|16989.2|16987.7|16988.2|16986.7|16989.2|16987.7|16988.2|16986.7|254
1621405350000|2021-05-19 06:22:30|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16988.2|16986.7|47
1621405360000|2021-05-19 06:22:40|||||||||108
1621405380000|2021-05-19 06:23:00|||||||||5
1621405390000|2021-05-19 06:23:10|||||||||1
1621405470000|2021-05-19 06:24:30|||||||||58
1621405480000|2021-05-19 06:24:40|||||||||11
1621405490000|2021-05-19 06:24:50|16990.2|16988.7|16989.2|16987.7|16990.2|16988.7|16989.2|16987.7|148
1621405500000|2021-05-19 06:25:00|16990.2|16988.7|16989.2|16987.7|16990.2|16988.7|16989.2|16987.7|102
1621405510000|2021-05-19 06:25:10|||||||||40
1621405520000|2021-05-19 06:25:20|||||||||6
1621405530000|2021-05-19 06:25:30|||||||||20
1621405550000|2021-05-19 06:25:50|16989|16987.5|16988.2|16986.7|16989|16987.5|16988.2|16986.7|67
1621405560000|2021-05-19 06:26:00|||||||||2
1621405570000|2021-05-19 06:26:10|||||||||9
1621405580000|2021-05-19 06:26:20|||||||||52
1621405600000|2021-05-19 06:26:40|||||||||26
1621405610000|2021-05-19 06:26:50|16987.8|16986.3|16980.2|16978.7|16987.8|16986.3|16980.2|16978.7|3176
1621405620000|2021-05-19 06:27:00|16979.2|16977.7|16982.2|16980.7|16982.2|16980.7|16979.2|16977.7|348
1621405630000|2021-05-19 06:27:10|16981.2|16979.7|16982.2|16980.7|16982.2|16980.7|16981.2|16979.7|412
1621405640000|2021-05-19 06:27:20|16981.2|16979.7|16981.2|16979.7|16982.2|16980.7|16981.2|16979.7|240
1621405650000|2021-05-19 06:27:30|16980.4|16978.9|16979.4|16977.9|16980.4|16978.9|16979.4|16977.9|211
1621405660000|2021-05-19 06:27:40|||||||||58
1621405670000|2021-05-19 06:27:50|16980.4|16978.9|16981.4|16979.9|16981.4|16979.9|16980.4|16978.9|109
1621405680000|2021-05-19 06:28:00|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|34
1621405690000|2021-05-19 06:28:10|||||||||87
1621405700000|2021-05-19 06:28:20|16981.4|16979.9|16980.4|16978.9|16981.4|16979.9|16980.4|16978.9|140
1621405710000|2021-05-19 06:28:30|16981.4|16979.9|16980.4|16978.9|16981.4|16979.9|16980.4|16978.9|121
1621405720000|2021-05-19 06:28:40|16979.4|16977.9|16980.4|16978.9|16980.4|16978.9|16979.4|16977.9|125
1621405730000|2021-05-19 06:28:50|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|36
1621405740000|2021-05-19 06:29:00|16978.4|16976.9|16979.4|16977.9|16979.4|16977.9|16978.4|16976.9|54
1621405750000|2021-05-19 06:29:10|16978.4|16976.9|16979.4|16976.9|16979.4|16976.9|16978.4|16976.9|131
1621405760000|2021-05-19 06:29:20||16977.9||16977.9||16977.9||16977.9|3
1621405770000|2021-05-19 06:29:30|||||||||20
1621405780000|2021-05-19 06:29:40|16978.6|16977.1|16979.4|16976.9|16979.4|16977.9|16978.4|16976.9|148
1621405790000|2021-05-19 06:29:50|16978.4|16977.9|16978.4|16976.9|16978.4|16977.9|16978.4|16976.9|32
1621405800000|2021-05-19 06:30:00|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|157
1621405810000|2021-05-19 06:30:10|||||||||65
1621405820000|2021-05-19 06:30:20|||||||||3
1621405830000|2021-05-19 06:30:30|||||||||4
1621405840000|2021-05-19 06:30:40|||||||||3
1621405850000|2021-05-19 06:30:50|||||||||5
1621405860000|2021-05-19 06:31:00|16979.6|16978.1|16979.4|16977.9|16980.4|16978.9|16979.4|16977.9|186
1621405870000|2021-05-19 06:31:10|16979|16977.5|16978.4|16976.9|16979|16977.5|16978.4|16976.9|164
1621405880000|2021-05-19 06:31:20|16979.2|16977.7|16979.4|16977.9|16979.4|16977.9|16979.2|16977.7|3
1621405890000|2021-05-19 06:31:30|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|77
1621405900000|2021-05-19 06:31:40|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|86
1621405910000|2021-05-19 06:31:50|||||||||3
1621405920000|2021-05-19 06:32:00|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|51
1621405950000|2021-05-19 06:32:30|||||||||57
1621405960000|2021-05-19 06:32:40|16981.2|16979.7|16980.4|16978.9|16981.4|16979.9|16980.4|16978.9|287
1621405970000|2021-05-19 06:32:50|||||||||13
1621405980000|2021-05-19 06:33:00|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|74
1621405990000|2021-05-19 06:33:10|16980.2|16978.7|16979.4|16977.9|16980.2|16978.7|16979.4|16977.9|222
1621406010000|2021-05-19 06:33:30|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|196
1621406020000|2021-05-19 06:33:40|16979.4|16977.9|16978.4|16976.9|16979.4|16977.9|16978.4|16976.9|46
1621406030000|2021-05-19 06:33:50|||||||||123
1621406040000|2021-05-19 06:34:00|||||||||18
1621406050000|2021-05-19 06:34:10|||||||||126
1621406060000|2021-05-19 06:34:20|16977.4|16975.9|16978.4|16976.9|16978.4|16976.9|16977.4|16975.9|41
1621406070000|2021-05-19 06:34:30|||||||||53
1621406080000|2021-05-19 06:34:40|16978.2|16976.7|16977.4|16975.9|16978.2|16976.7|16977.4|16975.9|247
1621406090000|2021-05-19 06:34:50|16976.4|16974.9|16976.4|16974.9|16977.4|16975.9|16976.4|16974.9|437
1621406100000|2021-05-19 06:35:00|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|62
1621406110000|2021-05-19 06:35:10|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|262
1621406120000|2021-05-19 06:35:20|||||||||3
1621406130000|2021-05-19 06:35:30|||||||||8
1621406140000|2021-05-19 06:35:40|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|74
1621406150000|2021-05-19 06:35:50|16978.2|16976.7|16979.4|16977.9|16979.4|16977.9|16978.2|16976.7|151
1621406180000|2021-05-19 06:36:20|16978.4|16976.9|16979.4|16977.9|16979.4|16977.9|16978.4|16976.9|16
1621406190000|2021-05-19 06:36:30|16978.4|16976.9|16977.4|16975.9|16978.4|16976.9|16977.4|16975.9|46
1621406200000|2021-05-19 06:36:40|16977.8|16976.3|16977.4|16975.9|16978.4|16976.9|16977.4|16975.9|102
1621406220000|2021-05-19 06:37:00|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|42
1621406230000|2021-05-19 06:37:10|||||||||1
1621406240000|2021-05-19 06:37:20|||||||||39
1621406250000|2021-05-19 06:37:30|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|77
1621406260000|2021-05-19 06:37:40|16976.4|16974.9|16977.4|16974.9|16977.4|16975.9|16976.4|16974.9|127
1621406270000|2021-05-19 06:37:50|16977|16975.5|16977.4|16975.9|16977.4|16975.9|16977|16975.5|162
1621406280000|2021-05-19 06:38:00|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|21
1621406310000|2021-05-19 06:38:30|16977.4|16975.9|16978.4|16976.9|16978.4|16976.9|16977.4|16975.9|198
1621406320000|2021-05-19 06:38:40|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|115
1621406330000|2021-05-19 06:38:50|16978.2|16976.7|16978.4|16976.9|16978.4|16976.9|16978.2|16976.7|13
1621406340000|2021-05-19 06:39:00|||||||||1
1621406360000|2021-05-19 06:39:20|||||||||17
1621406370000|2021-05-19 06:39:30|||||||||6
1621406390000|2021-05-19 06:39:50|||||||||56
1621406400000|2021-05-19 06:40:00|16977.8|16976.3|16977.4|16975.9|16977.8|16976.3|16977.4|16975.9|107
1621406410000|2021-05-19 06:40:10|16978.4|16976.9|16979.4|16977.9|16980.4|16978.9|16978.4|16976.9|277
1621406420000|2021-05-19 06:40:20|16979.2|16977.7|16979.4|16977.9|16980.4|16977.9|16979.2|16977.5|344
1621406430000|2021-05-19 06:40:30|||||||||10
1621406440000|2021-05-19 06:40:40|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|36
1621406450000|2021-05-19 06:40:50|16980.6|16979.1|16980.4|16978.9|16981.4|16979.9|16980.4|16978.9|244
1621406460000|2021-05-19 06:41:00|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|16980.4|16978.9|202
1621406470000|2021-05-19 06:41:10|16981|16978.9|16981|16979.5|16981|16979.5|16980.4|16978.5|12
1621406480000|2021-05-19 06:41:20|||||||||57
1621406490000|2021-05-19 06:41:30|||||||||7
1621406500000|2021-05-19 06:41:40|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|150
1621406510000|2021-05-19 06:41:50|||||||||19
1621406520000|2021-05-19 06:42:00|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|9
1621406530000|2021-05-19 06:42:10|||||||||7
1621406540000|2021-05-19 06:42:20|||||||||9
1621406550000|2021-05-19 06:42:30|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|125
1621406560000|2021-05-19 06:42:40|16982|16980.5|16981.4|16979.9|16982|16980.5|16981.4|16979.9|353
1621406570000|2021-05-19 06:42:50|||||||||4
1621406580000|2021-05-19 06:43:00|||||||||3
1621406590000|2021-05-19 06:43:10|||||||||24
1621406600000|2021-05-19 06:43:20|||||||||17
1621406620000|2021-05-19 06:43:40|||||||||2
1621406630000|2021-05-19 06:43:50|||||||||29
1621406640000|2021-05-19 06:44:00|||||||||13
1621406650000|2021-05-19 06:44:10|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|123
1621406660000|2021-05-19 06:44:20|16979.8|16978.3|16979.4|16977.9|16979.8|16978.3|16978.6|16977.1|176
1621406670000|2021-05-19 06:44:30|16978.4|16976.9|16979.4|16977.9|16979.4|16977.9|16978.4|16976.9|73
1621406680000|2021-05-19 06:44:40|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|188
1621406700000|2021-05-19 06:45:00|||||||||11
1621406730000|2021-05-19 06:45:30|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|16979.8|16978.3|19
1621406740000|2021-05-19 06:45:40|||||||||145
1621406760000|2021-05-19 06:46:00|16978.4|16976.9|16978.4|16976.9|16979.4|16977.9|16978.4|16976.9|210
1621406770000|2021-05-19 06:46:10|16979|16977.5|16978.4|16976.9|16979|16977.5|16978.4|16976.9|187
1621406780000|2021-05-19 06:46:20|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|367
1621406790000|2021-05-19 06:46:30|16976.4|16974.9|16977.4|16975.9|16977.4|16975.9|16976.4|16974.5|158
1621406800000|2021-05-19 06:46:40|16976.4|16974.9|16976.4|16974.9|16977.4|16975.9|16976.4|16974.9|441
1621406810000|2021-05-19 06:46:50|||||||||126
1621406820000|2021-05-19 06:47:00|||||||||87
1621406830000|2021-05-19 06:47:10|16976.8|16975.3|16977.4|16975.9|16978.4|16976.9|16976.4|16974.9|150
1621406840000|2021-05-19 06:47:20|16978.4|16976.9|16977.4|16975.9|16978.4|16976.9|16977.4|16975.9|105
1621406850000|2021-05-19 06:47:30|16978|16976.5|16977.4|16975.9|16978|16976.5|16977.4|16975.9|108
1621406870000|2021-05-19 06:47:50|||||||||1
1621406880000|2021-05-19 06:48:00|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|16976.4|16974.9|13
1621406890000|2021-05-19 06:48:10|||||||||56
1621406900000|2021-05-19 06:48:20|||||||||364
1621406910000|2021-05-19 06:48:30|||||||||17
1621406920000|2021-05-19 06:48:40|||||||||3
1621406930000|2021-05-19 06:48:50|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|109
1621406940000|2021-05-19 06:49:00|16977.2|16975.7|16977.4|16975.9|16977.4|16975.9|16977.2|16975.7|219
1621406950000|2021-05-19 06:49:10|||||||||41
1621406960000|2021-05-19 06:49:20|16977.2|16975.7|16977.4|16975.9|16977.4|16975.9|16977|16974.9|170
1621406990000|2021-05-19 06:49:50|||||||||1
1621407000000|2021-05-19 06:50:00|||||||||33
1621407020000|2021-05-19 06:50:20|||||||||52
1621407030000|2021-05-19 06:50:30|16976.4|16974.9|16977.4|16975.9|16977.4|16975.9|16976.4|16974.9|240
1621407040000|2021-05-19 06:50:40|||||||||15
1621407060000|2021-05-19 06:51:00|||||||||1
1621407070000|2021-05-19 06:51:10|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|204
1621407080000|2021-05-19 06:51:20|||||||||1
1621407090000|2021-05-19 06:51:30|16978.8|16977.3|16979.4|16977.9|16980.8|16978.5|16978.8|16977.3|443
1621407100000|2021-05-19 06:51:40|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|58
1621407110000|2021-05-19 06:51:50|||||||||92
1621407120000|2021-05-19 06:52:00|||||||||61
1621407130000|2021-05-19 06:52:10|||||||||20
1621407140000|2021-05-19 06:52:20|||||||||1
1621407150000|2021-05-19 06:52:30|||||||||62
1621407160000|2021-05-19 06:52:40|||||||||2
1621407170000|2021-05-19 06:52:50|||||||||7
1621407180000|2021-05-19 06:53:00|||||||||23
1621407190000|2021-05-19 06:53:10|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|62
1621407240000|2021-05-19 06:54:00|16980.4|16978.9|16981.4|16979.9|16981.4|16979.9|16980.4|16978.9|300
1621407260000|2021-05-19 06:54:20|||||||||105
1621407280000|2021-05-19 06:54:40|||||||||52
1621407290000|2021-05-19 06:54:50|||||||||1
1621407300000|2021-05-19 06:55:00|||||||||3
1621407320000|2021-05-19 06:55:20|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|30
1621407330000|2021-05-19 06:55:30|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|134
1621407340000|2021-05-19 06:55:40|||||||||1260
1621407350000|2021-05-19 06:55:50|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|18
1621407360000|2021-05-19 06:56:00|||||||||29
1621407370000|2021-05-19 06:56:10|16979.6|16978.1|16979.4|16977.9|16980.4|16978.9|16979.4|16977.9|200
1621407380000|2021-05-19 06:56:20|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|50
1621407390000|2021-05-19 06:56:30|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|16979.4|16977.9|70
1621407410000|2021-05-19 06:56:50|||||||||50
1621407420000|2021-05-19 06:57:00|||||||||5
1621407430000|2021-05-19 06:57:10|||||||||15
1621407440000|2021-05-19 06:57:20|||||||||16
1621407450000|2021-05-19 06:57:30|||||||||33
1621407460000|2021-05-19 06:57:40|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|16980.4|16978.9|41
1621407480000|2021-05-19 06:58:00|||||||||2
1621407490000|2021-05-19 06:58:10|||||||||92
1621407500000|2021-05-19 06:58:20|||||||||23
1621407510000|2021-05-19 06:58:30|16979.8|16977.9|16980.4|16978.9|16980.4|16978.9|16979.4|16977.9|23
1621407530000|2021-05-19 06:58:50|||||||||1
1621407540000|2021-05-19 06:59:00|||||||||1
1621407550000|2021-05-19 06:59:10|||||||||5
1621407570000|2021-05-19 06:59:30|||||||||5
1621407580000|2021-05-19 06:59:40|||||||||110
1621407590000|2021-05-19 06:59:50|||||||||25
1621407600000|2021-05-19 07:00:00|16981|16979.5|16973.4|16971.9|16981|16979.5|16970.4|16968.9|992
1621407610000|2021-05-19 07:00:10|16972.4|16970.9|16972.4|16970.9|16976.4|16974.9|16972.4|16970.9|321
1621407620000|2021-05-19 07:00:20|16971.4|16969.9|16968.4|16966.9|16971.4|16969.9|16968.4|16966.9|288
1621407630000|2021-05-19 07:00:30|16969.4|16967.9|16970.6|16969.1|16970.6|16969.1|16968.6|16966.9|819
1621407640000|2021-05-19 07:00:40|16969.6|16968.1|16969.6|16968.1|16969.6|16968.1|16967.6|16966.1|612
1621407650000|2021-05-19 07:00:50|16968.6|16967.1|16969.6|16968.1|16969.6|16968.1|16967.6|16966.1|294
1621407660000|2021-05-19 07:01:00|16970.6|16969.1|16969.6|16968.1|16970.6|16969.1|16969.6|16968.1|211
1621407670000|2021-05-19 07:01:10|16968.6|16967.1|16968.6|16967.1|16970.6|16969.1|16968.6|16967.1|600
1621407680000|2021-05-19 07:01:20|16969.6|16968.1|16969.6|16968.1|16970.6|16969.1|16968.6|16967.1|476
1621407690000|2021-05-19 07:01:30|16970.6|16969.1|16971.4|16969.9|16972.6|16971.1|16970.2|16968.7|482
1621407700000|2021-05-19 07:01:40|16970.4|16968.9|16970.4|16968.9|16970.4|16968.9|16968.4|16966.9|1646
1621407710000|2021-05-19 07:01:50|16969.6|16968.1|16969.6|16968.1|16970.6|16969.1|16968.6|16967.1|197
1621407720000|2021-05-19 07:02:00|16968.6|16967.1|16967.6|16966.1|16969.6|16968.1|16966.6|16965.1|870
1621407730000|2021-05-19 07:02:10|16968.6|16967.1|16969.6|16968.1|16969.6|16968.1|16967.6|16966.1|131
1621407740000|2021-05-19 07:02:20|16969|16967.1|16969.6|16968.1|16969.6|16968.1|16968.6|16967.1|117
1621407750000|2021-05-19 07:02:30|16968.6|16967.1|16967.6|16966.1|16969.6|16968.1|16967.6|16966.1|282
1621407760000|2021-05-19 07:02:40|16968.6|16967.1|16967.6|16966.1|16968.6|16967.1|16967.6|16966.1|384
1621407770000|2021-05-19 07:02:50|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|99
1621407780000|2021-05-19 07:03:00|16966.6|16965.1|16966.6|16965.1|16967.6|16966.1|16966.6|16965.1|352
1621407790000|2021-05-19 07:03:10|16967.6|16966.1|16967.6|16966.1|16967.6|16966.1|16967.6|16966.1|222
1621407800000|2021-05-19 07:03:20|16968.6|16967.1|16968.6|16967.1|16969|16967.5|16968.6|16967.1|253
1621407810000|2021-05-19 07:03:30|16966.6|16965.1|16966.6|16965.1|16966.6|16965.1|16966.6|16965.1|152
1621407820000|2021-05-19 07:03:40|16966.4|16964.9|16965.6|16964.1|16966.6|16965.1|16965.4|16963.9|372
1621407830000|2021-05-19 07:03:50|16966|16964.5|16965.6|16964.1|16967|16965.1|16965.6|16964.1|358
1621407840000|2021-05-19 07:04:00|16964.6|16963.1|16965.6|16964.1|16965.6|16964.1|16964.6|16963.1|162
1621407850000|2021-05-19 07:04:10|16964.6|16963.1|16963.6|16962.1|16964.6|16963.1|16963.6|16962.1|386
1621407860000|2021-05-19 07:04:20|16964.6|16963.1|16964.6|16963.1|16964.6|16963.1|16963.6|16962.1|122
1621407870000|2021-05-19 07:04:30|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|16964.6|16963.1|217
1621407880000|2021-05-19 07:04:40|16966.6|16965.1|16965.6|16964.1|16966.6|16965.1|16965.6|16964.1|67
1621407890000|2021-05-19 07:04:50|16964.6|16963.1|16965.6|16964.1|16965.6|16964.1|16964.6|16963.1|277
1621407900000|2021-05-19 07:05:00|16965|16963.5|16963.6|16962.1|16965|16963.5|16963.6|16962.1|204
1621407910000|2021-05-19 07:05:10|16964.6|16963.1|16966.6|16965.1|16966.6|16965.1|16964.6|16963.1|217
1621407920000|2021-05-19 07:05:20|16965.6|16964.1|16966.6|16965.1|16966.6|16965.1|16965.6|16964.1|336
1621407930000|2021-05-19 07:05:30|||||||||54
1621407940000|2021-05-19 07:05:40|||||||||18
1621407950000|2021-05-19 07:05:50|||||||||13
1621407960000|2021-05-19 07:06:00|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|16965.4|16963.9|203
1621407970000|2021-05-19 07:06:10|16964.6|16963.1|16964.6|16963.1|16964.6|16963.1|16964.6|16963.1|31
1621407980000|2021-05-19 07:06:20|||||||||14
1621407990000|2021-05-19 07:06:30|16964|16962.5|16963.6|16962.1|16964.6|16963.1|16963.6|16962.1|249
1621408000000|2021-05-19 07:06:40|16962.6|16961.1|16962.6|16961.1|16962.6|16961.1|16961.6|16960.1|285
1621408010000|2021-05-19 07:06:50|16961.6|16960.1|16961.6|16960.1|16961.6|16960.1|16961.6|16960.1|182
1621408020000|2021-05-19 07:07:00|16960.6|16959.1|16960.6|16959.1|16960.6|16959.1|16960.6|16959.1|382
1621408030000|2021-05-19 07:07:10|16961.6|16960.1|16959.6|16958.1|16961.6|16960.1|16959.6|16958.1|144
1621408040000|2021-05-19 07:07:20|16959.9|16958.4|16960.6|16959.1|16960.6|16959.1|16959.9|16958.4|281
1621408050000|2021-05-19 07:07:30|16961.3|16959.8|16961.3|16959.8|16961.3|16959.8|16960.6|16959.1|262
1621408060000|2021-05-19 07:07:40|16960.6|16959.1|16961.3|16959.8|16961.3|16959.8|16960.6|16959.1|120
1621408070000|2021-05-19 07:07:50|16960.6|16959.1|16958.6|16957.1|16961.3|16959.8|16958.6|16957.1|435
1621408080000|2021-05-19 07:08:00|16959.6|16958.1|16957.6|16956.1|16959.6|16958.1|16957.6|16956.1|572
1621408090000|2021-05-19 07:08:10|16958.3|16956.8|16959.6|16958.1|16959.6|16958.1|16958.3|16956.8|363
1621408100000|2021-05-19 07:08:20|||||||||28
1621408110000|2021-05-19 07:08:30|||||||||101
1621408120000|2021-05-19 07:08:40|16958.6|16957.1|16958.6|16957.1|16958.6|16957.1|16958.6|16957.1|207
1621408130000|2021-05-19 07:08:50|||||||||497
1621408140000|2021-05-19 07:09:00|||||||||116
1621408150000|2021-05-19 07:09:10|16957.6|16956.1|16958.6|16957.1|16958.6|16957.1|16957.6|16956.1|198
1621408160000|2021-05-19 07:09:20|16959.6|16958.1|16959.6|16958.1|16960.6|16959.1|16959.6|16958.1|194
1621408170000|2021-05-19 07:09:30|16958.9|16957.4|16958.6|16957.1|16958.9|16957.4|16958.6|16957.1|175
1621408180000|2021-05-19 07:09:40|||||||||125
1621408190000|2021-05-19 07:09:50|16959.6|16958.1|16959.6|16958.1|16959.6|16958.1|16959.6|16958.1|52
1621408200000|2021-05-19 07:10:00|16958.6|16957.1|16957.6|16956.1|16958.6|16957.1|16957.6|16956.1|168
1621408210000|2021-05-19 07:10:10|16958.6|16957.1|16957.6|16956.1|16958.6|16957.1|16957.6|16956.1|105
1621408220000|2021-05-19 07:10:20|||||||||18
1621408230000|2021-05-19 07:10:30|16956.9|16955.4|16955.6|16954.1|16956.9|16955.4|16955.6|16954.1|317
1621408240000|2021-05-19 07:10:40|16954.9|16953.4|16953.9|16952.4|16954.9|16953.4|16953.9|16952.4|165
1621408250000|2021-05-19 07:10:50|16952.9|16951.4|16953.9|16952.4|16953.9|16952.4|16951.9|16950.4|249
1621408260000|2021-05-19 07:11:00|||||||||17
1621408270000|2021-05-19 07:11:10||16951.4||16952.4||16952.4||16951.4|285
1621408280000|2021-05-19 07:11:20|||||||||178
1621408290000|2021-05-19 07:11:30|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|105
1621408300000|2021-05-19 07:11:40|16953.1|16951.6|16953.9|16952.4|16953.9|16952.4|16952.9|16951.4|166
1621408310000|2021-05-19 07:11:50|16952.9|16951.4|16951.9|16950.4|16952.9|16951.4|16951.9|16950.4|671
1621408320000|2021-05-19 07:12:00|16950.9|16949.4|16949.9|16948.4|16950.9|16949.4|16949.9|16948.4|318
1621408330000|2021-05-19 07:12:10|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16949.9|16948.4|431
1621408340000|2021-05-19 07:12:20|16951.9|16950.4|16952.9|16951.4|16952.9|16951.4|16951.9|16950.4|541
1621408350000|2021-05-19 07:12:30|16951.9|16950.4|16950.9|16949.4|16951.9|16950.4|16950.9|16949.4|380
1621408360000|2021-05-19 07:12:40|16951.3|16949.8|16951.9|16950.4|16951.9|16950.4|16949.9|16948.4|479
1621408370000|2021-05-19 07:12:50|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|160
1621408380000|2021-05-19 07:13:00|16953.9|16952.4|16953.9|16952.4|16954.9|16953.4|16952.9|16951.4|600
1621408390000|2021-05-19 07:13:10|16952.9|16951.4|16954.9|16953.4|16954.9|16953.4|16952.9|16951.4|538
1621408400000|2021-05-19 07:13:20|16955.7|16954.2|16956.9|16955.4|16956.9|16955.4|16955.7|16954.2|414
1621408410000|2021-05-19 07:13:30|16955.9|16954.4|16954.9|16953.4|16956.9|16955.4|16954.9|16953.4|398
1621408420000|2021-05-19 07:13:40|16955.9|16954.4|16954.9|16953.4|16955.9|16954.4|16953.9|16952.4|336
1621408430000|2021-05-19 07:13:50|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|287
1621408440000|2021-05-19 07:14:00|16956.9|16955.4|16955.9|16954.4|16956.9|16955.4|16955.9|16954.4|107
1621408450000|2021-05-19 07:14:10|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16955.9|16954.4|727
1621408460000|2021-05-19 07:14:20|16955.9|16954.4|16956.9|16955.4|16956.9|16955.4|16955.9|16954|371
1621408470000|2021-05-19 07:14:30|16956.7|16955.2|16955.9|16954.4|16956.7|16955.2|16954.9|16953.4|815
1621408480000|2021-05-19 07:14:40|||||||||149
1621408490000|2021-05-19 07:14:50|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|232
1621408500000|2021-05-19 07:15:00|16956.1|16954.6|16955.9|16954.4|16956.9|16955.4|16955.9|16954.4|557
1621408510000|2021-05-19 07:15:10|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|41
1621408520000|2021-05-19 07:15:20|16953.9|16952.4|16952.9|16951.4|16953.9|16952.4|16952.9|16951.4|289
1621408530000|2021-05-19 07:15:30|16953.5|16952|16952.9|16951.4|16953.5|16952|16952.9|16951.4|292
1621408540000|2021-05-19 07:15:40|16953.5|16952|16954.9|16953.4|16954.9|16953.4|16953.5|16952|330
1621408550000|2021-05-19 07:15:50|16955.1|16953.6|16955.9|16953.4|16955.9|16954.4|16954.9|16953.4|239
1621408560000|2021-05-19 07:16:00|16956.9|16954.4|16956.9|16955.4|16956.9|16955.4|16956.9|16954.4|289
1621408570000|2021-05-19 07:16:10|16957.1|16955.6|16955.9|16954.4|16957.1|16955.6|16955.9|16954.4|216
1621408580000|2021-05-19 07:16:20|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|43
1621408590000|2021-05-19 07:16:30|||||||||5
1621408600000|2021-05-19 07:16:40|16955.9|16954.4|16953.9|16952.4|16955.9|16954.4|16953.9|16952.4|441
1621408610000|2021-05-19 07:16:50|16954.9|16953.4|16953.9|16952.4|16954.9|16953.4|16953.9|16952.4|144
1621408620000|2021-05-19 07:17:00|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|65
1621408630000|2021-05-19 07:17:10|16955.9|16954.4|16954.9|16953.4|16955.9|16954.4|16954.9|16953.4|199
1621408640000|2021-05-19 07:17:20|16955.9|16954.4|16956.9|16955.4|16956.9|16955.4|16955.9|16954.4|198
1621408650000|2021-05-19 07:17:30|||||||||42
1621408660000|2021-05-19 07:17:40|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|238
1621408670000|2021-05-19 07:17:50|16956.3|16954.8|16957.9|16956.4|16958.9|16957.4|16956.3|16954.8|1280
1621408680000|2021-05-19 07:18:00|16959.3|16956.8|16957.9|16956.4|16959.7|16958.2|16957.9|16956.4|189
1621408690000|2021-05-19 07:18:10|16958.7|16957.2|16957.9|16956.4|16958.7|16957.2|16957.9|16956.4|121
1621408700000|2021-05-19 07:18:20|16958.9|16957.4|16958.9|16956.4|16958.9|16957.4|16958.1|16956.4|306
1621408710000|2021-05-19 07:18:30|16957.9|16957.4|16957.9|16956.4|16957.9|16957.4|16957.9|16956.4|139
1621408720000|2021-05-19 07:18:40|||||||||34
1621408730000|2021-05-19 07:18:50|||||||||8
1621408740000|2021-05-19 07:19:00|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|95
1621408750000|2021-05-19 07:19:10|16957.9|16956.4|16958.9|16957.4|16958.9|16957.4|16957.9|16956.4|375
1621408760000|2021-05-19 07:19:20|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|73
1621408770000|2021-05-19 07:19:30|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|53
1621408780000|2021-05-19 07:19:40|16956.7|16955.2|16957.9|16956.4|16958.9|16957.4|16956.7|16955.2|252
1621408790000|2021-05-19 07:19:50|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|49
1621408800000|2021-05-19 07:20:00|||||||||3
1621408810000|2021-05-19 07:20:10|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|6
1621408820000|2021-05-19 07:20:20|||||||||96
1621408830000|2021-05-19 07:20:30|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|308
1621408840000|2021-05-19 07:20:40|||||||||30
1621408850000|2021-05-19 07:20:50|16955.9|16954.4|16955.9|16954.4|16956.9|16955.4|16955.9|16954.4|140
1621408860000|2021-05-19 07:21:00|16954.9|16953.4|16954.9|16953.4|16955.9|16954.4|16954.9|16953.4|132
1621408870000|2021-05-19 07:21:10|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|391
1621408880000|2021-05-19 07:21:20|16954.9|16953.4|16955.9|16954.4|16955.9|16954.4|16954.9|16953.4|274
1621408890000|2021-05-19 07:21:30|||||||||5
1621408900000|2021-05-19 07:21:40|16954.9|16953.4|16953.9|16952.4|16954.9|16953.4|16953.9|16952.4|455
1621408910000|2021-05-19 07:21:50|16954.9|16953.4|16953.9|16952.4|16954.9|16953.4|16953.9|16952.4|201
1621408920000|2021-05-19 07:22:00|16952.9|16951.4|16953.9|16952.4|16953.9|16952.4|16952.9|16951.4|118
1621408930000|2021-05-19 07:22:10|16953.5|16952|16952.9|16951.4|16953.5|16952|16952.9|16951.4|186
1621408940000|2021-05-19 07:22:20|16953.5|16951|16953.9|16952.4|16953.9|16952.4|16952.9|16951|157
1621408950000|2021-05-19 07:22:30|16952.9|16951.4|16953.9|16952.4|16953.9|16952.4|16952.9|16951.4|187
1621408960000|2021-05-19 07:22:40|16952.9|16951.4|16952.9|16951.4|16953.9|16952.4|16952.9|16951.4|170
1621408970000|2021-05-19 07:22:50|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|410
1621408980000|2021-05-19 07:23:00|||||||||27
1621408990000|2021-05-19 07:23:10|16952.5|16951|16953.9|16952.4|16953.9|16952.4|16952.5|16951|969
1621409000000|2021-05-19 07:23:20|16954.9|16953.4|16952.9|16951.4|16954.9|16953.4|16952.9|16951.4|168
1621409010000|2021-05-19 07:23:30|||||||||54
1621409020000|2021-05-19 07:23:40|16953.9|16952.4|16952.9|16951.4|16953.9|16952.4|16952.9|16951|145
1621409030000|2021-05-19 07:23:50|||||||||23
1621409040000|2021-05-19 07:24:00|16951.9|16950.4|16951.9|16950.4|16953.3|16951.4|16951.9|16950.4|546
1621409050000|2021-05-19 07:24:10|||||||||13
1621409060000|2021-05-19 07:24:20|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|125
1621409070000|2021-05-19 07:24:30|16949.9|16948.4|16950.9|16949.4|16951.9|16950.4|16949.9|16948.4|163
1621409080000|2021-05-19 07:24:40|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|16950.9|16949.4|316
1621409090000|2021-05-19 07:24:50|16951.5|16950|16950.9|16949.4|16951.5|16950|16950.9|16949.4|138
1621409100000|2021-05-19 07:25:00|16951.9|16950.4|16951.9|16950.4|16952.9|16951.4|16951.9|16950.4|508
1621409110000|2021-05-19 07:25:10|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|80
1621409120000|2021-05-19 07:25:20|16951.9|16950.4|16950.9|16949.4|16951.9|16950.4|16950.9|16949.4|295
1621409130000|2021-05-19 07:25:30|16949.9|16948.4|16947.9|16946.4|16949.9|16948.4|16947.9|16946.4|203
1621409140000|2021-05-19 07:25:40|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|34
1621409150000|2021-05-19 07:25:50|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|16949.1|16947.6|183
1621409160000|2021-05-19 07:26:00|16948.9|16947.4|16949.9|16948.4|16949.9|16948.4|16948.9|16947.4|539
1621409170000|2021-05-19 07:26:10|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|173
1621409180000|2021-05-19 07:26:20|16945.9|16944.4|16944.9|16943.4|16945.9|16944.4|16944.9|16943.4|554
1621409190000|2021-05-19 07:26:30|16943.9|16942.4|16943.9|16942.4|16943.9|16942.4|16942.9|16941|486
1621409200000|2021-05-19 07:26:40|16942.9|16941.4|16944.1|16942.6|16944.1|16942.6|16942.9|16941.4|470
1621409210000|2021-05-19 07:26:50|16945.1|16943.6|16944.1|16942.6|16945.1|16943.6|16944.1|16942.6|650
1621409220000|2021-05-19 07:27:00|16945.1|16943.6|16946.1|16944.6|16946.1|16944.6|16945.1|16943.6|590
1621409230000|2021-05-19 07:27:10|16946.3|16944.8|16946.1|16944.6|16947.1|16945.6|16946.1|16944.6|356
1621409240000|2021-05-19 07:27:20|16947.1|16945.6|16947.9|16946.4|16947.9|16946.4|16946.9|16945.4|451
1621409250000|2021-05-19 07:27:30|16947.1|16945.6|16949.1|16947.6|16949.1|16947.6|16947.1|16945.6|752
1621409260000|2021-05-19 07:27:40|||||||||179
1621409270000|2021-05-19 07:27:50|16950.1|16948.6|16950.9|16949.4|16950.9|16949.4|16949.5|16948|463
1621409280000|2021-05-19 07:28:00|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|65
1621409290000|2021-05-19 07:28:10|16952.9|16951.4|16951.9|16950.4|16952.9|16951.4|16951.9|16950.4|160
1621409300000|2021-05-19 07:28:20|||||||||1
1621409310000|2021-05-19 07:28:30|16950.9|16949.4|16950.9|16949.4|16951.9|16949.4|16950.9|16949.4|469
1621409320000|2021-05-19 07:28:40|16951.1|16949.6|16951.9|16950.4|16951.9|16950.4|16951.1|16949.6|78
1621409330000|2021-05-19 07:28:50|||||||||2
1621409340000|2021-05-19 07:29:00|||||||||55
1621409350000|2021-05-19 07:29:10|||||||||34
1621409360000|2021-05-19 07:29:20|||||||||16
1621409370000|2021-05-19 07:29:30|16952.1|16950.6|16953.9|16952.4|16954.9|16953.4|16952.1|16950.6|561
1621409380000|2021-05-19 07:29:40|||||||||18
1621409390000|2021-05-19 07:29:50|||||||||137
1621409400000|2021-05-19 07:30:00|16953.7|16952.2|16952.9|16951.4|16953.7|16952.2|16952.9|16951.4|253
1621409410000|2021-05-19 07:30:10|16953.1|16951.6|16953.9|16952.4|16953.9|16952.4|16953.1|16951.6|85
1621409420000|2021-05-19 07:30:20|||||||||173
1621409430000|2021-05-19 07:30:30|16954.9|16953.4|16953.9|16952.4|16954.9|16953.4|16953.9|16952.4|582
1621409440000|2021-05-19 07:30:40|||||||||59
1621409450000|2021-05-19 07:30:50|16954.5|16952|16953.9|16952.4|16954.9|16953.4|16953.9|16952|333
1621409460000|2021-05-19 07:31:00|16954.9|16953.4|16953.9|16952.4|16955.9|16954.4|16953.9|16952.4|277
1621409480000|2021-05-19 07:31:20|16954.9|16953.4|16955.9|16954.4|16955.9|16954.4|16954.9|16953.4|433
1621409490000|2021-05-19 07:31:30|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|158
1621409500000|2021-05-19 07:31:40|||||||||62
1621409510000|2021-05-19 07:31:50|||||||||56
1621409520000|2021-05-19 07:32:00|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|692
1621409530000|2021-05-19 07:32:10|16954.9|16953.4|16954.9|16953.4|16955.9|16954.4|16954.9|16953.4|188
1621409540000|2021-05-19 07:32:20|||||||||10
1621409550000|2021-05-19 07:32:30|||||||||16
1621409560000|2021-05-19 07:32:40|16954.1|16952.6|16954.9|16953.4|16954.9|16953.4|16954.1|16952.6|467
1621409570000|2021-05-19 07:32:50|16954.1|16952.6|16953.9|16952.4|16954.1|16952.6|16953.9|16952.4|246
1621409580000|2021-05-19 07:33:00|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|159
1621409590000|2021-05-19 07:33:10|16953.1|16951.6|16953.9|16952.4|16953.9|16952.4|16953.1|16951.6|257
1621409600000|2021-05-19 07:33:20|||||||||1103
1621409610000|2021-05-19 07:33:30|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|55
1621409620000|2021-05-19 07:33:40|16953.1|16951.6|16952.9|16951.4|16953.1|16951.6|16952.9|16951.4|1194
1621409630000|2021-05-19 07:33:50|16953.9|16952.4|16952.9|16951.4|16954.3|16952.4|16952.9|16951.4|118
1621409640000|2021-05-19 07:34:00|16953.7|16952.2|16952.9|16951.4|16953.9|16952.4|16952.9|16951.4|35
1621409650000|2021-05-19 07:34:10|16953.9|16951.8|16952.9|16951.4|16953.9|16951.8|16952.9|16951.4|32
1621409660000|2021-05-19 07:34:20|16953.9|16952.4|16952.9|16951.4|16953.9|16952.4|16952.9|16951.4|45
1621409670000|2021-05-19 07:34:30|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|149
1621409680000|2021-05-19 07:34:40|16952.9|16951.4|16951.9|16950.4|16952.9|16951.4|16951.9|16950.4|144
1621409690000|2021-05-19 07:34:50|16952.9|16951.4|16953.9|16952.4|16953.9|16952.4|16952.9|16951.4|245
1621409700000|2021-05-19 07:35:00|||||||||214
1621409710000|2021-05-19 07:35:10|||||||||545
1621409720000|2021-05-19 07:35:20|16954.1|16952.6|16954.9|16953.4|16954.9|16953.4|16954.1|16952.6|193
1621409740000|2021-05-19 07:35:40|||||||||157
1621409750000|2021-05-19 07:35:50|16955.7|16954.2|16955.9|16954.4|16955.9|16954.4|16954.9|16953.4|343
1621409760000|2021-05-19 07:36:00|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|355
1621409770000|2021-05-19 07:36:10|||||||||69
1621409780000|2021-05-19 07:36:20|||||||||1
1621409790000|2021-05-19 07:36:30|||||||||40
1621409800000|2021-05-19 07:36:40|||||||||18
1621409810000|2021-05-19 07:36:50|16955.9|16954.4|16954.9|16953.4|16955.9|16954.4|16953.9|16952.4|285
1621409820000|2021-05-19 07:37:00|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|103
1621409830000|2021-05-19 07:37:10|16951.9|16950.4|16952.9|16951.4|16952.9|16951.4|16951.9|16950.4|22
1621409840000|2021-05-19 07:37:20|16952.7|16951.2|16952.9|16951.4|16952.9|16951.4|16951.9|16950.4|88
1621409850000|2021-05-19 07:37:30|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|62
1621409860000|2021-05-19 07:37:40|||||||||168
1621409870000|2021-05-19 07:37:50|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|230
1621409880000|2021-05-19 07:38:00|16952.7|16951.2|16951.9|16950.4|16952.7|16951.2|16951.9|16950.4|151
1621409890000|2021-05-19 07:38:10|16952.9|16951.4|16953.9|16952.4|16953.9|16952.4|16952.9|16951.4|459
1621409900000|2021-05-19 07:38:20|16952.9|16951.4|16952.9|16951.4|16954.3|16952.4|16952.9|16951.4|142
1621409910000|2021-05-19 07:38:30|16953.9|16952.4|16952.9|16951.4|16953.9|16952.4|16952.9|16951.4|186
1621409920000|2021-05-19 07:38:40|16953.9|16952.4|16951.9|16950.4|16953.9|16952.4|16951.9|16950.4|75
1621409930000|2021-05-19 07:38:50|16952.7|16951.2|16952.9|16951.4|16952.9|16951.4|16952.7|16951.2|89
1621409940000|2021-05-19 07:39:00|16953.7|16952.2|16952.9|16951.4|16953.9|16952.4|16952.9|16951.4|161
1621409950000|2021-05-19 07:39:10|||||||||34
1621409960000|2021-05-19 07:39:20|16953.7|16952.2|16953.9|16952.4|16953.9|16952.4|16953.7|16952.2|112
1621409970000|2021-05-19 07:39:30|16952.9|16951.4|16952.9|16951.4|16953.9|16952.4|16952.9|16951.4|104
1621409980000|2021-05-19 07:39:40|||||||||2
1621409990000|2021-05-19 07:39:50|16951.9|16950.4|16952.9|16951.4|16952.9|16951.4|16951.9|16950.4|316
1621410000000|2021-05-19 07:40:00|||||||||343
1621410010000|2021-05-19 07:40:10|||||||||24
1621410020000|2021-05-19 07:40:20|||||||||54
1621410030000|2021-05-19 07:40:30|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|219
1621410040000|2021-05-19 07:40:40|||||||||10
1621410050000|2021-05-19 07:40:50|16951.3|16949.8|16951.1|16949.6|16951.9|16950.4|16951.1|16949.6|99
1621410060000|2021-05-19 07:41:00|16950.1|16948.6|16950.1|16948.6|16951.1|16949.6|16950.1|16948.6|188
1621410070000|2021-05-19 07:41:10|||||||||56
1621410080000|2021-05-19 07:41:20|||||||||5
1621410090000|2021-05-19 07:41:30|||||||||80
1621410100000|2021-05-19 07:41:40|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|76
1621410110000|2021-05-19 07:41:50|16952.1|16950.6|16950.1|16948.6|16952.1|16950.6|16950.1|16948.6|54
1621410120000|2021-05-19 07:42:00|||||||||11
1621410130000|2021-05-19 07:42:10|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|16951.1|16949.6|502
1621410140000|2021-05-19 07:42:20|||||||||153
1621410150000|2021-05-19 07:42:30|||||||||82
1621410160000|2021-05-19 07:42:40|16951.5|16950|16952.1|16950.6|16952.1|16950.6|16951.1|16949.6|293
1621410170000|2021-05-19 07:42:50|16951.1|16949.6|16951.1|16949.6|16951.9|16950.4|16951.1|16949.6|222
1621410180000|2021-05-19 07:43:00|16952.1|16950.6|16953.1|16951.6|16953.1|16951.6|16952.1|16950.6|213
1621410190000|2021-05-19 07:43:10|16952.1|16950.6|16951.1|16949.6|16953.1|16951.6|16951.1|16949.6|629
1621410200000|2021-05-19 07:43:20|16950.5|16949|16950.1|16948.6|16950.5|16949|16950.1|16948.6|162
1621410210000|2021-05-19 07:43:30|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|35
1621410220000|2021-05-19 07:43:40|16950.1|16948.6|16950.1|16948.6|16950.1|16948.6|16950.1|16948.6|140
1621410230000|2021-05-19 07:43:50|16950.9|16949.4|16951.1|16949.6|16951.1|16949.6|16950.9|16949.4|270
1621410240000|2021-05-19 07:44:00|16950.1|16948.6|16950.1|16948.6|16950.1|16948.6|16950.1|16948.6|19
1621410250000|2021-05-19 07:44:10|16949.1|16947.6|16950.1|16948.6|16950.1|16948.6|16949.1|16947.6|224
1621410260000|2021-05-19 07:44:20|16949.1|16947.6|16949.7|16948.2|16950.5|16948.6|16949.1|16947.6|178
1621410270000|2021-05-19 07:44:30|16950.1|16947.6|16950.1|16948.6|16950.1|16948.6|16949.1|16947.2|145
1621410280000|2021-05-19 07:44:40|16949.1|16947.6|16950.1|16948.6|16950.1|16948.6|16949.1|16947.6|70
1621410290000|2021-05-19 07:44:50|||||||||215
1621410310000|2021-05-19 07:45:10|16949.9|16948.4|16950.1|16948.6|16950.1|16948.6|16949.1|16947.6|183
1621410320000|2021-05-19 07:45:20|||||||||150
1621410330000|2021-05-19 07:45:30|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|35
1621410340000|2021-05-19 07:45:40|||||||||8
1621410350000|2021-05-19 07:45:50|||||||||41
1621410360000|2021-05-19 07:46:00|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|67
1621410370000|2021-05-19 07:46:10|||||||||39
1621410380000|2021-05-19 07:46:20|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|16948.1|16946.6|2925
1621410390000|2021-05-19 07:46:30|16948.1|16946.6|16948.1|16946.6|16949.1|16947.6|16948.1|16946.6|118
1621410400000|2021-05-19 07:46:40|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|16948.1|16946.6|72
1621410410000|2021-05-19 07:46:50|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|243
1621410420000|2021-05-19 07:47:00|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|16948.1|16946.6|27
1621410430000|2021-05-19 07:47:10|16948.1|16946.6|16947.3|16945.8|16948.1|16946.6|16947.1|16945.6|270
1621410440000|2021-05-19 07:47:20|16947.1|16945.6|16947.1|16945.6|16948.1|16946.6|16947.1|16945.6|107
1621410450000|2021-05-19 07:47:30|16946.1|16944.6|16947.1|16945.6|16947.1|16945.6|16946.1|16944.6|49
1621410460000|2021-05-19 07:47:40|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16945.1|16943.6|237
1621410470000|2021-05-19 07:47:50|16947.1|16945.6|16947.1|16944.6|16947.5|16945.6|16947.1|16944.6|225
1621410480000|2021-05-19 07:48:00|16946.1|16945.4|16946.7|16945.2|16947.1|16945.6|16946.1|16944.2|198
1621410490000|2021-05-19 07:48:10|16946.1|16944.6|16946.7|16945.2|16946.7|16945.2|16946.1|16944.2|19
1621410500000|2021-05-19 07:48:20|16947.1|16945.6|16948.1|16946.6|16948.1|16946.6|16947.1|16945.6|62
1621410510000|2021-05-19 07:48:30|16948.9|16947.4|16948.1|16946.6|16949.1|16947.6|16948.1|16946.6|98
1621410530000|2021-05-19 07:48:50|16948.9|16947.4|16949.1|16947.6|16949.1|16947.6|16948.9|16947.4|38
1621410540000|2021-05-19 07:49:00|||||||||117
1621410550000|2021-05-19 07:49:10|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|25
1621410560000|2021-05-19 07:49:20|16947.1|16945.6|16948.1|16946.6|16948.1|16946.6|16947.1|16945.6|246
1621410570000|2021-05-19 07:49:30|16948.3|16946.8|16948.1|16946.6|16949.1|16947.6|16948.1|16946.6|482
1621410580000|2021-05-19 07:49:40|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|16948.7|16946.6|123
1621410590000|2021-05-19 07:49:50|16948.1|16946.6|16948.1|16946.6|16949.1|16947.6|16948.1|16946.6|403
1621410600000|2021-05-19 07:50:00|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|123
1621410610000|2021-05-19 07:50:10|||||||||28
1621410620000|2021-05-19 07:50:20|||||||||119
1621410630000|2021-05-19 07:50:30|16946.1|16944.6|16946.1|16944.6|16947.1|16945|16946.1|16944.6|104
1621410640000|2021-05-19 07:50:40|16945.1|16943.6|16945.1|16943.6|16946.1|16944.6|16945.1|16943.6|134
1621410650000|2021-05-19 07:50:50|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|10
1621410660000|2021-05-19 07:51:00|||||||||37
1621410670000|2021-05-19 07:51:10|||||||||311
1621410680000|2021-05-19 07:51:20|||||||||21
1621410690000|2021-05-19 07:51:30|||||||||39
1621410700000|2021-05-19 07:51:40|16946.9|16945.4|16947.1|16945.6|16947.1|16945.6|16946.9|16945.4|122
1621410710000|2021-05-19 07:51:50|16947.9|16946.4|16948.1|16946.6|16948.1|16946.6|16947.9|16946.4|172
1621410720000|2021-05-19 07:52:00|16949.1|16947.6|16948.1|16946.6|16949.1|16947.6|16948.1|16946.6|89
1621410730000|2021-05-19 07:52:10|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|302
1621410740000|2021-05-19 07:52:20|16948.1|16946.6|16949.1|16947.6|16949.1|16947.6|16948.1|16946.6|151
1621410750000|2021-05-19 07:52:30|16948.1|16946.6|16948.1|16946.6|16949.1|16947.6|16948.1|16946.6|121
1621410760000|2021-05-19 07:52:40|16948.9|16947.4|16948.7|16947.2|16949.1|16947.6|16948.1|16946.6|191
1621410770000|2021-05-19 07:52:50|16949.1|16947.6|16948.1|16946.6|16949.1|16947.6|16948.1|16946.6|18
1621410780000|2021-05-19 07:53:00|||||||||2
1621410790000|2021-05-19 07:53:10|||||||||8
1621410800000|2021-05-19 07:53:20|16947.1|16945.6|16948.1|16946.6|16948.1|16946.6|16947.1|16945.6|17
1621410810000|2021-05-19 07:53:30|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|16947.9|16946.4|84
1621410820000|2021-05-19 07:53:40|16948.5|16946|16947.5|16946|16948.5|16946|16947.5|16946|13
1621410830000|2021-05-19 07:53:50|16948.5|16947|16948.9|16947.4|16948.9|16947.4|16947.9|16946.4|136
1621410840000|2021-05-19 07:54:00|||||||||137
1621410850000|2021-05-19 07:54:10|16948.1|16946.6|16949.5|16948|16949.5|16948|16948.1|16946.6|137
1621410860000|2021-05-19 07:54:20|16950.7|16949.2|16950.9|16949.4|16950.9|16949.4|16950.7|16949.2|42
1621410870000|2021-05-19 07:54:30|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|16
1621410880000|2021-05-19 07:54:40|||||||||23
1621410890000|2021-05-19 07:54:50|||||||||48
1621410900000|2021-05-19 07:55:00|||||||||14
1621410910000|2021-05-19 07:55:10|||||||||44
1621410920000|2021-05-19 07:55:20|||||||||43
1621410930000|2021-05-19 07:55:30|16950.9|16949.4|16949.9|16948.4|16950.9|16949.4|16949.9|16948.4|649
1621410940000|2021-05-19 07:55:40|16948.9|16947.4|16947.9|16946.4|16948.9|16947.4|16947.9|16946.4|382
1621410950000|2021-05-19 07:55:50|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|75
1621410960000|2021-05-19 07:56:00|16949.9|16948.4|16948.9|16947.4|16949.9|16948.4|16948.9|16947.4|185
1621410970000|2021-05-19 07:56:10|||||||||165
1621410980000|2021-05-19 07:56:20|16949.5|16948|16949.9|16948.4|16950.9|16949.4|16949.5|16948|420
1621410990000|2021-05-19 07:56:30|16949.5|16948|16948.9|16947.4|16949.5|16948|16948.9|16947.4|290
1621411010000|2021-05-19 07:56:50|||||||||26
1621411020000|2021-05-19 07:57:00|||||||||220
1621411030000|2021-05-19 07:57:10|16946.9|16945.4|16946.9|16945.4|16946.9|16945.4|16946.9|16945.4|10
1621411040000|2021-05-19 07:57:20|16945.9|16944.4|16945.1|16943.6|16945.9|16944.4|16945.1|16943.6|154
1621411050000|2021-05-19 07:57:30|||||||||597
1621411060000|2021-05-19 07:57:40|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16945.1|16943.6|426
1621411070000|2021-05-19 07:57:50|||||||||643
1621411080000|2021-05-19 07:58:00|||||||||206
1621411090000|2021-05-19 07:58:10|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|16947.1|16945.6|10
1621411100000|2021-05-19 07:58:20|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|16946.1|16944.6|19
1621411110000|2021-05-19 07:58:30|||||||||163
1621411120000|2021-05-19 07:58:40|16947.1|16945.6|16948.9|16947.4|16948.9|16947.4|16947.1|16945.6|515
1621411130000|2021-05-19 07:58:50|16949.9|16948.4|16948.9|16947.4|16949.9|16948.4|16948.9|16947.4|36
1621411140000|2021-05-19 07:59:00|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|16949.9|16948.4|43
1621411150000|2021-05-19 07:59:10|||||||||2
1621411160000|2021-05-19 07:59:20|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|16948.9|16947.4|145
1621411170000|2021-05-19 07:59:30|16947.9|16946.4|16947.9|16946.4|16947.9|16946.4|16947.9|16946.4|174
1621411180000|2021-05-19 07:59:40|||||||||2
1621411190000|2021-05-19 07:59:50|16948.7|16947.2|16947.3|16945.8|16948.9|16947.4|16947.3|16945.4|19
1621411200000|2021-05-19 08:00:00|16946.9|16945.4|16947.9|16946.4|16948.9|16947.4|16946.9|16945.4|472
1621411210000|2021-05-19 08:00:10|16946.9|16945.4|16946.9|16945.4|16947.9|16946.4|16945.9|16944.4|512
1621411220000|2021-05-19 08:00:20|16946.3|16944.4|16944.1|16942.6|16946.3|16944.8|16944.1|16942.6|136
1621411230000|2021-05-19 08:00:30|16944.9|16943.4|16946.1|16944.6|16946.1|16944.6|16944.7|16943.2|469
1621411240000|2021-05-19 08:00:40|16945.1|16943.6|16945.5|16944|16945.5|16944|16945.1|16943.6|39
1621411250000|2021-05-19 08:00:50|16946.5|16945|16947.9|16946.4|16947.9|16946.4|16945.1|16943.6|187
1621411260000|2021-05-19 08:01:00|16946.9|16945.4|16946.9|16945.4|16947.9|16946.4|16946.9|16945.4|219
1621411270000|2021-05-19 08:01:10|16947.1|16945.6|16946.9|16945.4|16947.9|16946.4|16946.9|16945.4|104
1621411280000|2021-05-19 08:01:20|16947.9|16946.4|16947.9|16946.4|16947.9|16946.4|16946.9|16945.4|65
1621411290000|2021-05-19 08:01:30|16947.7|16946.2|16947.9|16946.4|16947.9|16946.4|16946.9|16945.4|102
1621411300000|2021-05-19 08:01:40|16946.9|16945.4|16947.9|16946.4|16947.9|16946.4|16946.9|16945.4|117
1621411320000|2021-05-19 08:02:00|16946.9|16945.4|16946.9|16945.4|16946.9|16945.4|16946.9|16945.4|135
1621411330000|2021-05-19 08:02:10|||||||||98
1621411340000|2021-05-19 08:02:20|||||||||91
1621411350000|2021-05-19 08:02:30|16945.9|16944.4|16946.9|16945.4|16946.9|16945.4|16945.9|16944.4|87
1621411360000|2021-05-19 08:02:40|||||||||15
1621411380000|2021-05-19 08:03:00|16947.9|16946.4|16947.9|16946.4|16947.9|16946.4|16947.9|16946.4|56
1621411390000|2021-05-19 08:03:10|16946.7|16945.2|16947.1|16945.6|16947.1|16945.6|16946.7|16945.2|163
1621411400000|2021-05-19 08:03:20|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|16948.1|16946.6|143
1621411410000|2021-05-19 08:03:30|16947.3|16945.8|16948.9|16947.4|16948.9|16947.4|16947.1|16945.6|149
1621411420000|2021-05-19 08:03:40|16948.5|16947|16948.1|16946.6|16948.5|16947|16948.1|16946.6|35
1621411440000|2021-05-19 08:04:00|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|16949.1|16947.6|133
1621411450000|2021-05-19 08:04:10|16949.5|16948|16950.1|16948.6|16951.1|16949.6|16949.5|16948|105
1621411460000|2021-05-19 08:04:20|16950.9|16949.4|16951.1|16949.6|16951.1|16949.6|16950.1|16948.6|158
1621411470000|2021-05-19 08:04:30|||||||||416
1621411480000|2021-05-19 08:04:40|16950.7|16949.2|16951.1|16949.6|16951.1|16949.6|16950.7|16949.2|147
1621411490000|2021-05-19 08:04:50|||||||||1
1621411500000|2021-05-19 08:05:00|16952.1|16949.8|16952.9|16951.4|16952.9|16951.4|16951.1|16949.8|140
1621411510000|2021-05-19 08:05:10|16953.1|16951.6|16953.9|16952.4|16953.9|16952.4|16953.1|16951.6|366
1621411520000|2021-05-19 08:05:20|16952.9|16951.4|16952.9|16951.4|16953.9|16952.4|16952.9|16951.4|226
1621411530000|2021-05-19 08:05:30|16953.5|16952|16953.9|16952.4|16953.9|16952.4|16953.5|16952|420
1621411540000|2021-05-19 08:05:40|16954.5|16953|16953.9|16952.4|16954.5|16953|16953.9|16952.4|389
1621411550000|2021-05-19 08:05:50|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|259
1621411560000|2021-05-19 08:06:00|||||||||5
1621411570000|2021-05-19 08:06:10|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|190
1621411580000|2021-05-19 08:06:20|16952.9|16951.4|16952.9|16951.4|16953.9|16952.4|16951.9|16950.4|208
1621411590000|2021-05-19 08:06:30|||||||||20
1621411600000|2021-05-19 08:06:40|||||||||105
1621411610000|2021-05-19 08:06:50|16953.3|16951.8|16953.9|16952.4|16953.9|16952.4|16952.9|16951.4|408
1621411620000|2021-05-19 08:07:00|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|93
1621411630000|2021-05-19 08:07:10|16953.3|16951.8|16952.9|16951.4|16953.3|16951.8|16952.9|16951.4|87
1621411640000|2021-05-19 08:07:20|||||||||503
1621411650000|2021-05-19 08:07:30|16954.5|16953|16954.5|16952|16954.5|16953|16953.9|16952|213
1621411660000|2021-05-19 08:07:40|16955.9|16954.4|16954.9|16953.4|16955.9|16954.4|16954.9|16953.4|347
1621411670000|2021-05-19 08:07:50|16955.9|16954.4|16952.9|16951.4|16955.9|16954.4|16952.9|16951.4|264
1621411680000|2021-05-19 08:08:00|||||||||72
1621411700000|2021-05-19 08:08:20|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|16952.9|16951.4|191
1621411710000|2021-05-19 08:08:30|16953.3|16951.8|16953.9|16952.4|16953.9|16952.4|16952.9|16951.4|108
1621411720000|2021-05-19 08:08:40|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|14
1621411730000|2021-05-19 08:08:50|||||||||17
1621411740000|2021-05-19 08:09:00|16953.9|16952.4|16952.9|16951.4|16953.9|16952.4|16952.9|16951.4|62
1621411750000|2021-05-19 08:09:10|||||||||61
1621411760000|2021-05-19 08:09:20|16953.5|16952|16953.9|16952.4|16953.9|16952.4|16952.9|16951.4|146
1621411770000|2021-05-19 08:09:30|16952.9|16951.4|16953.9|16952.4|16953.9|16952.4|16952.9|16951.4|131
1621411780000|2021-05-19 08:09:40|||||||||101
1621411790000|2021-05-19 08:09:50|16952.9|16951.4|16952.9|16951.4|16953.9|16952.4|16952.9|16951.4|21
1621411800000|2021-05-19 08:10:00|16951.9|16950.4|16951.9|16950.4|16952.9|16951.4|16951.9|16950.4|55
1621411810000|2021-05-19 08:10:10|16952.9|16951.4|16951.9|16950.4|16952.9|16951.4|16951.9|16950.4|143
1621411820000|2021-05-19 08:10:20|16952.5|16951|16951.9|16950.4|16952.9|16951.4|16951.9|16950.4|191
1621411830000|2021-05-19 08:10:30|16952.5|16951|16952.9|16951.4|16952.9|16951.4|16952.5|16951|132
1621411840000|2021-05-19 08:10:40|||||||||565
1621411850000|2021-05-19 08:10:50|||||||||12
1621411860000|2021-05-19 08:11:00|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|6
1621411870000|2021-05-19 08:11:10|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|55
1621411880000|2021-05-19 08:11:20|||||||||3
1621411890000|2021-05-19 08:11:30|16953.3|16951.8|16953.9|16952.4|16953.9|16952.4|16952.9|16951.4|348
1621411900000|2021-05-19 08:11:40|16952.9|16951.4|16952.9|16951.4|16953.9|16952.4|16952.9|16951.4|33
1621411910000|2021-05-19 08:11:50|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|79
1621411920000|2021-05-19 08:12:00|||||||||131
1621411940000|2021-05-19 08:12:20|16952.9|16951.4|16952.5|16951|16952.9|16951.4|16952.5|16951|131
1621411950000|2021-05-19 08:12:30|||||||||84
1621411960000|2021-05-19 08:12:40|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|65
1621411980000|2021-05-19 08:13:00|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|16950.9|16949.4|41
1621411990000|2021-05-19 08:13:10|||||||||10
1621412000000|2021-05-19 08:13:20|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|16951.9|16950.4|32
1621412020000|2021-05-19 08:13:40|||||||||5
1621412030000|2021-05-19 08:13:50|16950.9|16949.4|16951.9|16950.4|16951.9|16950.4|16950.9|16949.4|405
1621412040000|2021-05-19 08:14:00|||||||||23
1621412050000|2021-05-19 08:14:10|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|16952.9|16951.4|61
1621412060000|2021-05-19 08:14:20|||||||||75
1621412080000|2021-05-19 08:14:40|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|172
1621412090000|2021-05-19 08:14:50|16954.9|16953.4|16954.9|16953.4|16955.3|16953.4|16954.7|16952.8|293
1621412100000|2021-05-19 08:15:00|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|130
1621412110000|2021-05-19 08:15:10|16954.3|16952.8|16954.9|16953.4|16955.5|16954|16954.3|16952.4|788
1621412120000|2021-05-19 08:15:20|||||||||205
1621412130000|2021-05-19 08:15:30|16953.9|16952.4|16953.9|16952.4|16954.9|16953.4|16953.9|16952.4|78
1621412140000|2021-05-19 08:15:40|16954.3|16952.8|16953.9|16952.4|16954.3|16952.8|16953.9|16952.4|199
1621412150000|2021-05-19 08:15:50|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|179
1621412160000|2021-05-19 08:16:00|||||||||1
1621412180000|2021-05-19 08:16:20|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|373
1621412190000|2021-05-19 08:16:30|16954.1|16952.6|16953.9|16952.4|16954.9|16953.4|16953.9|16952.4|264
1621412200000|2021-05-19 08:16:40|||||||||3
1621412210000|2021-05-19 08:16:50|16954.9||16953.9||16954.9||16953.9||455
1621412220000|2021-05-19 08:17:00|16952.9|16951.4|16953.9|16952.4|16953.9|16952.4|16952.9|16951.4|230
1621412230000|2021-05-19 08:17:10|||||||||120
1621412240000|2021-05-19 08:17:20|16952.9|16951.4|16952.9|16951.4|16953.9|16952.4|16952.9|16951.4|241
1621412250000|2021-05-19 08:17:30|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|16953.9|16952.4|116
1621412260000|2021-05-19 08:17:40|16953.7|16952.2|16953.9|16952.4|16953.9|16952.4|16953.7|16952.2|36
1621412280000|2021-05-19 08:18:00|16954.3|16952.8|16955.9|16954.4|16955.9|16954.4|16954.3|16952.8|87
1621412290000|2021-05-19 08:18:10|16956.3|16954.8|16955.9|16954.4|16956.3|16954.8|16955.9|16954.4|808
1621412300000|2021-05-19 08:18:20|16954.9|16953.4|16955.9|16954.4|16955.9|16954.4|16954.9|16953.4|329
1621412310000|2021-05-19 08:18:30|||||||||167
1621412320000|2021-05-19 08:18:40|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|16954.9|16953.4|223
1621412330000|2021-05-19 08:18:50|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|255
1621412340000|2021-05-19 08:19:00|16955.2|16953.7|16954.9|16953.4|16955.2|16953.7|16954.9|16953.4|57
1621412350000|2021-05-19 08:19:10|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|16955.9|16954.4|232
1621412360000|2021-05-19 08:19:20|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|10
1621412370000|2021-05-19 08:19:30|||||||||6
1621412380000|2021-05-19 08:19:40|16955.9|16954.4|16955.9|16954.4|16956.7|16955.2|16955.9|16954.4|434
1621412390000|2021-05-19 08:19:50|||||||||2
1621412400000|2021-05-19 08:20:00|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|16956.9|16955.4|287
1621412410000|2021-05-19 08:20:10|||||||||121
1621412420000|2021-05-19 08:20:20|||||||||83
1621412430000|2021-05-19 08:20:30|||||||||44
1621412440000|2021-05-19 08:20:40|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|141
1621412450000|2021-05-19 08:20:50|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|857
1621412460000|2021-05-19 08:21:00|16959.9|16958.4|16959.9|16958.4|16959.9|16958.4|16959.9|16958.4|173
1621412470000|2021-05-19 08:21:10|16960.9|16959.4|16958.9|16957.4|16960.9|16959.4|16958.9|16957.4|202
1621412480000|2021-05-19 08:21:20|||||||||134
1621412490000|2021-05-19 08:21:30|16959.3|16957.8|16958.9|16957.4|16959.3|16957.8|16958.9|16957.4|154
1621412500000|2021-05-19 08:21:40|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|16957.9|16956.4|524
1621412510000|2021-05-19 08:21:50|||||||||28
1621412520000|2021-05-19 08:22:00|16958.9|16957.4|16957.9|16956.4|16958.9|16957.4|16957.9|16956.4|182
1621412530000|2021-05-19 08:22:10|||||||||4
1621412540000|2021-05-19 08:22:20|||||||||15
1621412550000|2021-05-19 08:22:30|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|8
1621412560000|2021-05-19 08:22:40|16959.9|16958.4|16959.9|16958.4|16959.9|16958.4|16959.9|16958.4|113
1621412570000|2021-05-19 08:22:50|||||||||70
1621412580000|2021-05-19 08:23:00|||||||||23
1621412590000|2021-05-19 08:23:10|16958.9|16957.4|16959.9|16958.4|16959.9|16958.4|16958.9|16957.4|179
1621412600000|2021-05-19 08:23:20|||||||||13
1621412610000|2021-05-19 08:23:30|||||||||50
1621412620000|2021-05-19 08:23:40|||||||||11
1621412630000|2021-05-19 08:23:50|||||||||78
1621412640000|2021-05-19 08:24:00|||||||||109
1621412650000|2021-05-19 08:24:10|16959.7|16958.2|16958.9|16957.4|16959.7|16958.2|16958.9|16957.4|240
1621412660000|2021-05-19 08:24:20|16959.3|16957.8|16959.9|16958.4|16959.9|16958.4|16958.9|16957.4|164
1621412670000|2021-05-19 08:24:30|16960.9|16959.4|16960.9|16959.4|16960.9|16959.4|16960.9|16959.4|119
1621412680000|2021-05-19 08:24:40|16960.7|16959.2|16959.9|16958.4|16960.7|16959.2|16959.9|16958.4|184
1621412690000|2021-05-19 08:24:50|16960.9|16959.4|16960.9|16959.4|16960.9|16959.4|16960.9|16959.4|51
1621412700000|2021-05-19 08:25:00|||||||||18
1621412710000|2021-05-19 08:25:10|||||||||90
1621412720000|2021-05-19 08:25:20|||||||||134
1621412730000|2021-05-19 08:25:30|||||||||12
1621412740000|2021-05-19 08:25:40|16961.9|16960.4|16962.9|16961.4|16962.9|16961.4|16961.9|16960.4|436
1621412750000|2021-05-19 08:25:50|||||||||89
1621412760000|2021-05-19 08:26:00|16962.3|16960.8|16961.9|16960.4|16962.3|16960.8|16961.9|16960.4|230
1621412770000|2021-05-19 08:26:10|16960.9|16959.4|16960.9|16959.4|16960.9|16959.4|16960.9|16959.4|107
1621412780000|2021-05-19 08:26:20|16961.9|16960.4|16961.9|16960.4|16961.9|16960.4|16961.9|16960.4|163
1621412790000|2021-05-19 08:26:30|16961.6|16960.1|16960.9|16959.4|16961.6|16960.1|16960.9|16959.4|179
1621412800000|2021-05-19 08:26:40|||||||||189
1621412810000|2021-05-19 08:26:50|16961.7|16960.2|16961.9|16960.4|16961.9|16960.4|16961.7|16960.2|79
1621412820000|2021-05-19 08:27:00|||||||||134
1621412830000|2021-05-19 08:27:10|||||||||150
1621412840000|2021-05-19 08:27:20|||||||||1
1621412850000|2021-05-19 08:27:30|||||||||91
1621412860000|2021-05-19 08:27:40|||||||||55
1621412870000|2021-05-19 08:27:50|||||||||8
1621412880000|2021-05-19 08:28:00|16961.3|16959.8|16960.9|16959.4|16961.3|16959.8|16960.9|16959.4|291
1621412890000|2021-05-19 08:28:10|16959.9|16958.4|16959.9|16958.4|16959.9|16958.4|16959.9|16958.4|180
1621412900000|2021-05-19 08:28:20|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|16958.9|16957.4|248
1621412910000|2021-05-19 08:28:30|16959.9|16958.4|16958.9|16957.4|16959.9|16958.4|16958.9|16957.4|177
1621412920000|2021-05-19 08:28:40|||||||||37
1621412930000|2021-05-19 08:28:50|16958.3|16956.8|16957.9|16956.4|16958.3|16956.8|16957.9|16956.4|570
1621412940000|2021-05-19 08:29:00|16956.9|16955.4|16956.9|16955.4|16957.9|16955.4|16956.9|16955.4|208
1621412950000|2021-05-19 08:29:10|||||||||17
1621412960000|2021-05-19 08:29:20|||||||||78
1621412970000|2021-05-19 08:29:30|||||||||138
1621412980000|2021-05-19 08:29:40|||||||||40
1621412990000|2021-05-19 08:29:50|||||||||150
1621413000000|2021-05-19 08:30:00|||||||||8
1621413010000|2021-05-19 08:30:10|16955.9|16954.4|16956|16954.5|16956|16954.5|16955.9|16954.4|656
1621413020000|2021-05-19 08:30:20|16956.6|16955.1|16956|16954.5|16957|16955.5|16956|16954.5|214
1621413030000|2021-05-19 08:30:30|||||||||162
1621413040000|2021-05-19 08:30:40|||||||||119
1621413050000|2021-05-19 08:30:50|||||||||21
1621413060000|2021-05-19 08:31:00|||||||||10
1621413070000|2021-05-19 08:31:10|||||||||9
1621413080000|2021-05-19 08:31:20|||||||||37
1621413090000|2021-05-19 08:31:30|||||||||57
1621413100000|2021-05-19 08:31:40|||||||||23
1621413110000|2021-05-19 08:31:50|16957|16955.5|16956|16954.5|16957.3|16955.5|16956|16954.5|122
1621413120000|2021-05-19 08:32:00|16957|16955.5|16957|16955.5|16957|16955.5|16956|16954.5|290
1621413130000|2021-05-19 08:32:10||16954.5||16954.5||16954.5||16954.5|14
1621413140000|2021-05-19 08:32:20|16956.6|16955.1|16956|16954.5|16957|16955.1|16956|16954.5|54
1621413160000|2021-05-19 08:32:40|||||||||44
1621413170000|2021-05-19 08:32:50|||||||||1
1621413180000|2021-05-19 08:33:00|16955|16953.5|16954.3|16952.8|16955.3|16953.5|16954.3|16952.8|197
1621413190000|2021-05-19 08:33:10|16955|16953.5|16955|16953.5|16955|16953.5|16955|16953.5|34
1621413200000|2021-05-19 08:33:20|||||||||46
1621413210000|2021-05-19 08:33:30|16956|16954.5|16955|16953.5|16956|16954.5|16955|16953.5|841
1621413230000|2021-05-19 08:33:50|||||||||14
1621413240000|2021-05-19 08:34:00|16955.2|16953.7|16956.6|16955.1|16956.6|16955.1|16955|16953.5|241
1621413250000|2021-05-19 08:34:10|16956|16954.1|16956.6|16955.1|16956.6|16955.1|16956|16954.1|27
1621413270000|2021-05-19 08:34:30|16956.3|16954.8|16956|16954.5|16956.3|16954.8|16956|16954.5|52
1621413280000|2021-05-19 08:34:40|16956.6|16955.1|16955|16953.5|16956.6|16955.1|16955|16953.5|402
1621413290000|2021-05-19 08:34:50|||||||||34
1621413300000|2021-05-19 08:35:00|||||||||28
1621413310000|2021-05-19 08:35:10|||||||||2
1621413330000|2021-05-19 08:35:30|||||||||3
1621413350000|2021-05-19 08:35:50|||||||||1
1621413360000|2021-05-19 08:36:00|16956|16954.5|16956.6|16955.1|16956.6|16955.1|16956|16954.1|42
1621413370000|2021-05-19 08:36:10|16956.8|16955.3|16957|16955.5|16958|16956.5|16956.8|16955.3|229
1621413380000|2021-05-19 08:36:20|16957.4|16955.9|16957|16955.5|16957.4|16955.9|16957|16955.5|98
1621413390000|2021-05-19 08:36:30|||||||||105
1621413400000|2021-05-19 08:36:40|||||||||1
1621413410000|2021-05-19 08:36:50|||||||||70
1621413420000|2021-05-19 08:37:00|16956|16954.5|16956|16954.5|16956|16954.5|16956|16954.5|517
1621413430000|2021-05-19 08:37:10|16957|16955.5|16957|16955.5|16957|16955.5|16957|16955.5|72
1621413450000|2021-05-19 08:37:30|||||||||27
1621413460000|2021-05-19 08:37:40|||||||||40
1621413470000|2021-05-19 08:37:50|||||||||23
1621413490000|2021-05-19 08:38:10|||||||||22
1621413500000|2021-05-19 08:38:20|16958|16956.5|16957|16955.5|16958|16956.5|16957|16955.5|493
1621413510000|2021-05-19 08:38:30|||||||||20
1621413520000|2021-05-19 08:38:40|||||||||68
1621413530000|2021-05-19 08:38:50|||||||||50
1621413540000|2021-05-19 08:39:00|||||||||100
1621413560000|2021-05-19 08:39:20|||||||||100
1621413570000|2021-05-19 08:39:30|16956.2|16954.7|16957|16955.5|16957|16955.5|16956.2|16954.7|87
1621413580000|2021-05-19 08:39:40|16956|16954.5|16956|16954.5|16956|16954.5|16956|16954.5|120
1621413590000|2021-05-19 08:39:50|16957|16955.5|16957|16955.5|16957|16955.5|16957|16955.5|102
1621413600000|2021-05-19 08:40:00|||||||||193
1621413610000|2021-05-19 08:40:10|||||||||2
1621413620000|2021-05-19 08:40:20|||||||||8
1621413630000|2021-05-19 08:40:30|16956.2|16954.7|16957|16955.5|16957|16955.5|16956.2|16954.7|79
1621413640000|2021-05-19 08:40:40|||||||||93
1621413650000|2021-05-19 08:40:50|16956.2|16954.7|16957|16955.5|16957|16955.5|16956.2|16954.7|7
1621413660000|2021-05-19 08:41:00|16956|16954.5|16957|16955.5|16957|16955.5|16956|16954.5|115
1621413670000|2021-05-19 08:41:10|||||||||55
1621413680000|2021-05-19 08:41:20|16957.6|16956.1|16958|16956.5|16958|16956.5|16957.6|16956.1|403
1621413690000|2021-05-19 08:41:30|16957.6|16955.1|16958|16956.5|16958|16956.5|16957|16955.1|125
1621413700000|2021-05-19 08:41:40|16960|16958.5|16960|16958.5|16960|16958.5|16960|16958.5|57
1621413710000|2021-05-19 08:41:50|16959|16957.5|16959|16957.5|16959|16957.5|16959|16957.5|96
1621413720000|2021-05-19 08:42:00|16960|16958.5|16959|16957.5|16960|16958.5|16959|16957.5|361
1621413730000|2021-05-19 08:42:10|||||||||30
1621413750000|2021-05-19 08:42:30|||||||||33
1621413760000|2021-05-19 08:42:40|16960|16958.5|16960|16958.5|16960|16958.5|16960|16958.5|104
1621413770000|2021-05-19 08:42:50|||||||||156
1621413780000|2021-05-19 08:43:00|||||||||32
1621413790000|2021-05-19 08:43:10|||||||||46
1621413800000|2021-05-19 08:43:20|16959|16957.5|16959|16957.5|16960|16958.5|16959|16957.5|126
1621413810000|2021-05-19 08:43:30|16959.4|16957.9|16959|16957.5|16960|16958.5|16959|16957.5|288
1621413820000|2021-05-19 08:43:40|||||||||55
1621413830000|2021-05-19 08:43:50|||||||||8
1621413840000|2021-05-19 08:44:00|16959.6|16957.1|16960|16958.5|16960|16958.5|16959.6|16957.1|137
1621413850000|2021-05-19 08:44:10|||||||||106
1621413860000|2021-05-19 08:44:20|16959|16957.5|16960|16958.5|16960|16958.5|16959|16957.5|37
1621413870000|2021-05-19 08:44:30|||||||||3
1621413880000|2021-05-19 08:44:40|||||||||11
1621413890000|2021-05-19 08:44:50|||||||||8
1621413900000|2021-05-19 08:45:00|||||||||10
1621413910000|2021-05-19 08:45:10|||||||||13
1621413920000|2021-05-19 08:45:20|||||||||1
1621413930000|2021-05-19 08:45:30|||||||||64
1621413940000|2021-05-19 08:45:40|16959|16957.5|16959|16957.5|16959|16957.5|16959|16957.5|182
1621413950000|2021-05-19 08:45:50|||||||||55
1621413960000|2021-05-19 08:46:00|16961|16959.5|16961|16959.5|16961|16959.5|16961|16959.5|35
1621413970000|2021-05-19 08:46:10|16960|16958.5|16960|16958.5|16960|16958.5|16960|16958.5|226
1621413980000|2021-05-19 08:46:20|16959|16957.5|16959|16957.5|16959|16957.5|16959|16957.5|2
1621414010000|2021-05-19 08:46:50|16960|16958.5|16960|16958.5|16960|16958.5|16960|16958.5|334
1621414020000|2021-05-19 08:47:00|16960.2|16958.7|16961|16959.5|16961|16959.5|16960.2|16958.7|219
1621414030000|2021-05-19 08:47:10|16962|16960.5|16962|16960.5|16962|16960.5|16962|16960.5|5
1621414040000|2021-05-19 08:47:20|16961|16959.5|16961|16959.5|16962.4|16960.5|16961|16959.5|192
1621414050000|2021-05-19 08:47:30|||||||||30
1621414060000|2021-05-19 08:47:40|||||||||123
1621414070000|2021-05-19 08:47:50|||||||||1
1621414080000|2021-05-19 08:48:00|||||||||12
1621414090000|2021-05-19 08:48:10|16960|16958.5|16960|16958.5|16960|16958.5|16960|16958.5|122
1621414100000|2021-05-19 08:48:20|16961|16959.5|16961|16959.5|16961|16959.5|16961|16959.5|33
1621414110000|2021-05-19 08:48:30|||||||||18
1621414120000|2021-05-19 08:48:40|16962|16960.5|16962|16960.5|16962|16960.5|16962|16960.5|160
1621414130000|2021-05-19 08:48:50|||||||||27
1621414140000|2021-05-19 08:49:00|||||||||19
1621414150000|2021-05-19 08:49:10|||||||||210
1621414160000|2021-05-19 08:49:20|||||||||19
1621414170000|2021-05-19 08:49:30|||||||||35
1621414180000|2021-05-19 08:49:40|||||||||16
1621414190000|2021-05-19 08:49:50|||||||||31
1621414200000|2021-05-19 08:50:00|16962.8|16961.3|16963|16961.5|16963|16961.5|16962|16960.5|101
1621414210000|2021-05-19 08:50:10|16964|16962.5|16963|16961.5|16964|16962.5|16963|16961.5|289
1621414220000|2021-05-19 08:50:20|||||||||58
1621414240000|2021-05-19 08:50:40|16962|16960.5|16962|16960.5|16962|16960.5|16962|16960.5|310
1621414250000|2021-05-19 08:50:50|||||||||160
1621414260000|2021-05-19 08:51:00|||||||||1
1621414270000|2021-05-19 08:51:10|||||||||52
1621414280000|2021-05-19 08:51:20|||||||||68
1621414290000|2021-05-19 08:51:30|||||||||15
1621414300000|2021-05-19 08:51:40|||||||||2
1621414310000|2021-05-19 08:51:50|16963|16961.5|16962|16960.5|16963.4|16961.5|16962|16960.5|79
1621414320000|2021-05-19 08:52:00|||||||||6
1621414330000|2021-05-19 08:52:10|16962.6|16961.1|16963|16961.5|16963|16961.5|16962.6|16961.1|99
1621414340000|2021-05-19 08:52:20|16963.4|16961.9|16964|16962.5|16964|16962.5|16963.4|16961.9|314
1621414350000|2021-05-19 08:52:30|16964.4|16962.9|16964.4|16962.9|16964.4|16962.9|16964.4|16962.9|38
1621414360000|2021-05-19 08:52:40|||||||||1
1621414370000|2021-05-19 08:52:50|16964|16962.5|16964|16962.5|16964|16962.5|16964|16962.5|8
1621414380000|2021-05-19 08:53:00|||||||||23
1621414390000|2021-05-19 08:53:10|16963.6|16962.1|16963|16961.5|16964|16962.5|16963|16961.5|200
1621414400000|2021-05-19 08:53:20|16963.8|16962.3|16964|16962.5|16965|16963.5|16963.8|16962.3|388
1621414410000|2021-05-19 08:53:30|16965|16963.5|16964|16962.5|16965|16963.5|16964|16962.5|138
1621414420000|2021-05-19 08:53:40|||||||||6
1621414430000|2021-05-19 08:53:50|||||||||4
1621414440000|2021-05-19 08:54:00|16964.6|16963.1|16965|16963.5|16965|16963.5|16964.6|16963.1|548
1621414450000|2021-05-19 08:54:10|16964|16962.5|16965|16963.5|16965|16963.5|16964|16962.5|127
1621414460000|2021-05-19 08:54:20|16964|16962.5|16965|16963.5|16965|16963.5|16964|16962.5|486
1621414470000|2021-05-19 08:54:30|||||||||128
1621414480000|2021-05-19 08:54:40|16965.6|16964.1|16966|16964.5|16966|16964.5|16965.6|16964.1|395
1621414490000|2021-05-19 08:54:50|16966.4|16963.9|16965|16963.5|16966.4|16963.9|16965|16963.5|172
1621414500000|2021-05-19 08:55:00|||||||||42
1621414510000|2021-05-19 08:55:10|||||||||240
1621414520000|2021-05-19 08:55:20|||||||||1
1621414530000|2021-05-19 08:55:30|||||||||2
1621414540000|2021-05-19 08:55:40|||||||||53
1621414550000|2021-05-19 08:55:50|16966|16964.5|16966|16964.5|16966|16964.5|16966|16964.5|594
1621414560000|2021-05-19 08:56:00|16965.6|16964.1|16968|16966.5|16968|16966.5|16965|16963.1|866
1621414570000|2021-05-19 08:56:10|16968.2|16966.7|16969.8|16968.3|16969.8|16968.3|16968.2|16966.7|346
1621414580000|2021-05-19 08:56:20|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|471
1621414590000|2021-05-19 08:56:30|||||||||149
1621414600000|2021-05-19 08:56:40|||||||||143
1621414610000|2021-05-19 08:56:50|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|0
1621414620000|2021-05-19 08:57:00|16968.8|16967.3|16967.8|16966.3|16968.8|16967.3|16967.8|16966.3|61
1621414630000|2021-05-19 08:57:10|16967|16965.5|16966.8|16965.3|16967|16965.5|16966.8|16965.3|481
1621414640000|2021-05-19 08:57:20|16965.8|16964.3|16964.8|16963.3|16965.8|16964.3|16964.8|16963.3|744
1621414650000|2021-05-19 08:57:30|||||||||121
1621414660000|2021-05-19 08:57:40|16963.8|16962.3|16964.8|16962.3|16964.8|16963.3|16963.8|16962.3|671
1621414670000|2021-05-19 08:57:50|16964|16963.3|16964|16962.5|16964|16963.3|16964|16962.5|124
1621414680000|2021-05-19 08:58:00|||||||||1
1621414690000|2021-05-19 08:58:10|16964.6|16962.1|16965|16963.5|16965|16963.5|16964.6|16962.1|493
1621414700000|2021-05-19 08:58:20|16964|16962.5|16963|16961.5|16964|16962.5|16963|16961.5|180
1621414710000|2021-05-19 08:58:30|16964|16962.5|16963|16961.5|16964|16962.5|16963|16961.5|239
1621414720000|2021-05-19 08:58:40|16964|16962.5|16964|16962.5|16964|16962.5|16964|16962.5|62
1621414730000|2021-05-19 08:58:50|16963|16961.5|16963|16961.5|16963|16961.5|16963|16961.5|44
1621414740000|2021-05-19 08:59:00|16963.4|16961.9|16963|16961.5|16963.4|16961.9|16963|16961.5|949
1621414750000|2021-05-19 08:59:10|16962|16960.5|16962|16960.5|16962|16960.5|16962|16960.5|120
1621414760000|2021-05-19 08:59:20|||||||||178
1621414770000|2021-05-19 08:59:30|||||||||101
1621414780000|2021-05-19 08:59:40|16963|16961.5|16963|16961.5|16963|16961.5|16963|16961.5|113
1621414790000|2021-05-19 08:59:50|16962.2|16960.7|16963|16961.5|16963|16961.5|16962|16960.5|355
1621414800000|2021-05-19 09:00:00|16962.6|16961.1|16961|16959.5|16962.6|16961.1|16961|16959.5|418
1621414810000|2021-05-19 09:00:10|16961.2|16959.7|16962|16960.5|16962.4|16960.5|16961|16959.5|471
1621414820000|2021-05-19 09:00:20|16963|16961.5|16963|16961.5|16963|16961.5|16963|16961.5|611
1621414830000|2021-05-19 09:00:30|16962|16960.5|16963|16961.5|16963|16961.5|16962|16960.5|55
1621414840000|2021-05-19 09:00:40|||||||||52
1621414850000|2021-05-19 09:00:50|||||||||17
1621414860000|2021-05-19 09:01:00|16962|16960.5|16962.6|16961.1|16962.6|16961.1|16962|16960.5|321
1621414870000|2021-05-19 09:01:10|16963|16961.5|16964|16962.5|16964|16962.5|16963|16961.5|163
1621414880000|2021-05-19 09:01:20|16963|16961.5|16963|16961.5|16963|16961.5|16963|16961.5|117
1621414890000|2021-05-19 09:01:30|||||||||210
1621414900000|2021-05-19 09:01:40|||||||||76
1621414910000|2021-05-19 09:01:50|||||||||12
1621414920000|2021-05-19 09:02:00|16964|16962.5|16961|16959.5|16964|16962.5|16961|16959.1|366
1621414930000|2021-05-19 09:02:10|16962|16960.5|16962|16960.5|16962|16960.5|16961.8|16960.3|18
1621414940000|2021-05-19 09:02:20|16961.4|16959.9|16961|16959.5|16962|16960.5|16961|16959.5|190
1621414950000|2021-05-19 09:02:30|16962|16960.5|16962|16960.5|16962|16960.5|16962|16960.5|68
1621414970000|2021-05-19 09:02:50|||||||||48
1621414980000|2021-05-19 09:03:00|16961.4|16959.9|16962|16960.5|16962|16960.5|16961|16959.5|135
1621414990000|2021-05-19 09:03:10|16961.6|16960.1|16962|16960.5|16962|16960.5|16961|16959.5|147
1621415000000|2021-05-19 09:03:20|16963|16961.5|16963|16961.5|16963|16961.5|16963|16961.5|16
1621415010000|2021-05-19 09:03:30|16963.6|16962.1|16964|16962.5|16964|16962.5|16963.6|16962.1|281
1621415020000|2021-05-19 09:03:40|||||||||107
1621415030000|2021-05-19 09:03:50|||||||||135
1621415040000|2021-05-19 09:04:00|16965|16963.5|16965|16963.5|16965|16963.5|16965|16963.5|57
1621415050000|2021-05-19 09:04:10|||||||||106
1621415060000|2021-05-19 09:04:20|16965.6|16964.1|16965|16963.5|16965.6|16964.1|16965|16963.5|169
1621415070000|2021-05-19 09:04:30|||||||||25
1621415080000|2021-05-19 09:04:40|16964|16962.5|16964|16962.5|16964|16962.5|16964|16962.5|195
1621415090000|2021-05-19 09:04:50|16964.8|16963.3|16964|16962.5|16964.8|16963.3|16964|16962.5|102
1621415100000|2021-05-19 09:05:00|16965|16963.5|16965|16963.5|16965|16963.5|16965|16963.5|101
1621415110000|2021-05-19 09:05:10|||||||||50
1621415120000|2021-05-19 09:05:20|16964|16962.5|16964|16962.5|16964|16962.5|16964|16962.5|168
1621415130000|2021-05-19 09:05:30|||||||||7
1621415140000|2021-05-19 09:05:40|||||||||69
1621415150000|2021-05-19 09:05:50|16963|16961.5|16962|16960.5|16963|16961.5|16962|16960.5|636
1621415160000|2021-05-19 09:06:00|||||||||31
1621415170000|2021-05-19 09:06:10|16963|16961.5|16963|16961.5|16963|16961.5|16962|16960.5|135
1621415180000|2021-05-19 09:06:20|||||||||37
1621415190000|2021-05-19 09:06:30|||||||||83
1621415200000|2021-05-19 09:06:40|16964|16962.5|16964|16962.5|16964|16962.5|16963.6|16961.1|252
1621415210000|2021-05-19 09:06:50|16963|16961.5|16964|16962.5|16964|16962.5|16963|16961.5|293
1621415220000|2021-05-19 09:07:00|16965|16963.5|16964|16962.5|16965|16963.5|16964|16962.5|581
1621415230000|2021-05-19 09:07:10|16965|16963.5|16965|16963.5|16965|16963.5|16964|16962.5|860
1621415240000|2021-05-19 09:07:20|||||||||15
1621415250000|2021-05-19 09:07:30|16964|16962.5|16964|16962.5|16964|16962.5|16964|16962.5|88
1621415270000|2021-05-19 09:07:50|16964.8|16963.3|16965|16963.5|16965|16963.5|16964.8|16963.3|75
1621415280000|2021-05-19 09:08:00|16964|16962.5|16964|16962.5|16964|16962.5|16964|16962.5|106
1621415290000|2021-05-19 09:08:10|16964.2|16962.7|16965|16963.5|16965|16963.5|16964|16962.5|360
1621415300000|2021-05-19 09:08:20|16965.4|16963.9|16965|16963.5|16965.4|16963.9|16965|16963.5|200
1621415310000|2021-05-19 09:08:30|16965.8|16964.3|16966|16964.5|16966|16964.5|16965|16963.5|47
1621415320000|2021-05-19 09:08:40|16965|16963.5|16966|16964.5|16966|16964.5|16965|16963.5|72
1621415330000|2021-05-19 09:08:50|||||||||180
1621415340000|2021-05-19 09:09:00|16965|16963.5|16965|16963.5|16966|16964.5|16965|16963.5|134
1621415350000|2021-05-19 09:09:10|16964.2|16962.7|16965|16963.5|16965|16963.5|16964.2|16962.7|262
1621415360000|2021-05-19 09:09:20|||||||||48
1621415370000|2021-05-19 09:09:30|||||||||13
1621415380000|2021-05-19 09:09:40|||||||||19
1621415390000|2021-05-19 09:09:50|||||||||34
1621415400000|2021-05-19 09:10:00|16966|16964.5|16966|16964.5|16967|16965.5|16966|16964.5|538
1621415410000|2021-05-19 09:10:10|16965|16963.5|16965|16963.5|16965|16963.5|16965|16963.5|163
1621415430000|2021-05-19 09:10:30|||||||||103
1621415440000|2021-05-19 09:10:40|16966|16964.5|16966|16964.5|16966|16964.5|16966|16964.5|325
1621415450000|2021-05-19 09:10:50|||||||||25
1621415470000|2021-05-19 09:11:10|16967|16965.5|16967|16965.5|16967|16965.5|16967|16965.5|65
1621415480000|2021-05-19 09:11:20|||||||||61
1621415490000|2021-05-19 09:11:30|||||||||64
1621415500000|2021-05-19 09:11:40|||||||||1
1621415510000|2021-05-19 09:11:50|||||||||6
1621415520000|2021-05-19 09:12:00|16966|16964.5|16967|16965.5|16967.4|16965.5|16966|16964.5|667
1621415530000|2021-05-19 09:12:10|||||||||278
1621415540000|2021-05-19 09:12:20|||||||||15
1621415560000|2021-05-19 09:12:40|16968|16966.5|16968.8|16967.3|16968.8|16967.3|16968|16966.5|141
1621415570000|2021-05-19 09:12:50|||||||||35
1621415580000|2021-05-19 09:13:00|||||||||104
1621415590000|2021-05-19 09:13:10|||||||||6
1621415600000|2021-05-19 09:13:20|||||||||149
1621415610000|2021-05-19 09:13:30|||||||||88
1621415620000|2021-05-19 09:13:40|||||||||9
1621415630000|2021-05-19 09:13:50|||||||||51
1621415640000|2021-05-19 09:14:00|||||||||33
1621415650000|2021-05-19 09:14:10|16969.4|16967.9|16968.8|16967.3|16969.4|16967.9|16968.8|16967.3|109
1621415660000|2021-05-19 09:14:20|16969.4|16966.9|16968.8|16967.3|16969.4|16967.9|16968.8|16966.9|381
1621415670000|2021-05-19 09:14:30|||||||||50
1621415680000|2021-05-19 09:14:40|||||||||26
1621415690000|2021-05-19 09:14:50|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|16968.8|16967.3|223
1621415700000|2021-05-19 09:15:00|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|124
1621415710000|2021-05-19 09:15:10|||||||||447
1621415720000|2021-05-19 09:15:20|||||||||4
1621415730000|2021-05-19 09:15:30|||||||||161
1621415740000|2021-05-19 09:15:40|||||||||75
1621415750000|2021-05-19 09:15:50|||||||||442
1621415760000|2021-05-19 09:16:00|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|319
1621415770000|2021-05-19 09:16:10|||||||||230
1621415780000|2021-05-19 09:16:20|16966.8|16965.3|16966.8|16965.3|16966.8|16965.3|16966.8|16965.3|120
1621415800000|2021-05-19 09:16:40|||||||||41
1621415820000|2021-05-19 09:17:00|||||||||7
1621415830000|2021-05-19 09:17:10|||||||||14
1621415840000|2021-05-19 09:17:20|||||||||10
1621415850000|2021-05-19 09:17:30|||||||||62
1621415860000|2021-05-19 09:17:40|||||||||44
1621415870000|2021-05-19 09:17:50|16966.4|16964.9|16966.4|16964.9|16966.4|16964.9|16966.4|16964.9|491
1621415880000|2021-05-19 09:18:00|16967.4|16965.9|16967|16965.5|16967.8|16966.3|16967|16965.5|120
1621415890000|2021-05-19 09:18:10|16968|16966.5|16968.8|16967.3|16968.8|16967.3|16967|16965.5|121
1621415900000|2021-05-19 09:18:20|16968.6|16967.1|16967.8|16966.3|16968.6|16967.1|16967.8|16966.3|61
1621415910000|2021-05-19 09:18:30|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16967.8|16966.3|313
1621415920000|2021-05-19 09:18:40|||||||||138
1621415940000|2021-05-19 09:19:00|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|163
1621415950000|2021-05-19 09:19:10|||||||||152
1621415960000|2021-05-19 09:19:20|16968.8|16967.3|16968|16966.5|16968.8|16967.3|16968|16966.5|269
1621415970000|2021-05-19 09:19:30|16967|16965.5|16968|16966.5|16968|16966.5|16967|16965.5|138
1621415980000|2021-05-19 09:19:40|||||||||78
1621415990000|2021-05-19 09:19:50|||||||||5
1621416000000|2021-05-19 09:20:00|16967|16965.5|16967|16965.5|16968|16966.5|16967|16965.5|211
1621416010000|2021-05-19 09:20:10|||||||||102
1621416020000|2021-05-19 09:20:20|16968|16966.5|16968|16966.5|16968|16966.5|16967|16965.5|158
1621416030000|2021-05-19 09:20:30|||||||||57
1621416040000|2021-05-19 09:20:40|||||||||2
1621416050000|2021-05-19 09:20:50|||||||||41
1621416060000|2021-05-19 09:21:00|16967|16965.5|16965|16963.5|16967|16965.5|16965|16963.5|272
1621416070000|2021-05-19 09:21:10|16965.2|16963.7|16965|16963.5|16965.2|16963.7|16965|16963.5|470
1621416080000|2021-05-19 09:21:20|||||||||50
1621416090000|2021-05-19 09:21:30|16966|16964.5|16965|16963.5|16966|16964.5|16965|16963.5|200
1621416100000|2021-05-19 09:21:40|16964|16962.5|16964|16962.5|16964|16962.5|16964|16962.5|164
1621416110000|2021-05-19 09:21:50|16965|16963.5|16965|16963.5|16965|16963.5|16964|16963.5|67
1621416120000|2021-05-19 09:22:00|16964|16962.5|16964|16962.5|16964|16962.5|16964|16962.5|262
1621416130000|2021-05-19 09:22:10|||||||||169
1621416140000|2021-05-19 09:22:20|16963|16961.5|16963|16961.5|16963|16961.5|16962.2|16960.7|213
1621416150000|2021-05-19 09:22:30|||||||||289
1621416160000|2021-05-19 09:22:40|||||||||72
1621416170000|2021-05-19 09:22:50|||||||||117
1621416180000|2021-05-19 09:23:00|16964|16962.5|16964|16962.5|16964|16962.5|16964|16962.5|4
1621416190000|2021-05-19 09:23:10|||||||||116
1621416200000|2021-05-19 09:23:20|||||||||355
1621416210000|2021-05-19 09:23:30|||||||||35
1621416220000|2021-05-19 09:23:40|16963|16961.5|16964|16962.5|16964|16962.5|16963|16961.5|41
1621416230000|2021-05-19 09:23:50|16963.2|16961.7|16963|16961.5|16964|16962.5|16963|16961.5|125
1621416240000|2021-05-19 09:24:00|16963.8|16962.3|16963|16961.5|16964|16962.5|16963|16961.5|178
1621416260000|2021-05-19 09:24:20|16963.6|16961.1|16963|16961.5|16964|16962.5|16963|16961.1|147
1621416270000|2021-05-19 09:24:30|||||||||40
1621416280000|2021-05-19 09:24:40|||||||||330
1621416300000|2021-05-19 09:25:00|16962.6|16961.1|16962.6|16961.1|16962.6|16961.1|16962.6|16961.1|306
1621416310000|2021-05-19 09:25:10|16962|16960.5|16962|16960.5|16962|16960.5|16962|16960.5|161
1621416320000|2021-05-19 09:25:20|||||||||42
1621416330000|2021-05-19 09:25:30|16963|16961.5|16963|16961.5|16963|16961.5|16963|16961.5|31
1621416340000|2021-05-19 09:25:40|||||||||63
1621416350000|2021-05-19 09:25:50|||||||||19
1621416360000|2021-05-19 09:26:00|||||||||53
1621416370000|2021-05-19 09:26:10|||||||||197
1621416380000|2021-05-19 09:26:20|||||||||43
1621416390000|2021-05-19 09:26:30|||||||||46
1621416400000|2021-05-19 09:26:40|||||||||59
1621416410000|2021-05-19 09:26:50|||||||||464
1621416420000|2021-05-19 09:27:00|16964|16962.5|16965|16963.5|16965|16963.5|16964|16962.5|614
1621416430000|2021-05-19 09:27:10|||||||||663
1621416440000|2021-05-19 09:27:20|||||||||17
1621416450000|2021-05-19 09:27:30|16964.6|16963.1|16964|16962.5|16964.6|16963.1|16964|16962.5|665
1621416460000|2021-05-19 09:27:40|||||||||19
1621416470000|2021-05-19 09:27:50|||||||||653
1621416480000|2021-05-19 09:28:00|16965|16963.5|16965|16963.5|16965|16963.5|16965|16963.5|143
1621416490000|2021-05-19 09:28:10|16964|16962.5|16964|16962.5|16964|16962.5|16964|16962.5|201
1621416500000|2021-05-19 09:28:20|16964.8|16963.3|16964|16962.5|16965|16963.5|16964|16962.5|805
1621416510000|2021-05-19 09:28:30|||||||||608
1621416520000|2021-05-19 09:28:40|16965|16963.5|16965|16963.5|16965|16963.5|16965|16963.5|157
1621416530000|2021-05-19 09:28:50|||||||||228
1621416540000|2021-05-19 09:29:00|16965.4|16963.9|16966|16964.5|16966|16964.5|16965|16963.5|501
1621416550000|2021-05-19 09:29:10|||||||||128
1621416560000|2021-05-19 09:29:20|16965|16963.5|16965|16963.5|16965|16963.5|16965|16963.5|403
1621416570000|2021-05-19 09:29:30|16966|16964.5|16966|16964.5|16966|16964.5|16966|16964.5|581
1621416580000|2021-05-19 09:29:40|16966.8|16965.3|16966|16964.5|16966.8|16965.3|16966|16964.5|710
1621416590000|2021-05-19 09:29:50|16965.4|16963.9|16965|16963.5|16966|16964.5|16964|16962.5|1255
1621416600000|2021-05-19 09:30:00|16964.4|16962.9|16965|16963.5|16965|16963.5|16964|16962.5|482
1621416610000|2021-05-19 09:30:10|16964.6|16963.1|16965|16963.5|16965|16963.5|16964|16962.5|159
1621416620000|2021-05-19 09:30:20|||||||||156
1621416630000|2021-05-19 09:30:30|||||||||56
1621416640000|2021-05-19 09:30:40|16966|16964.5|16966|16964.5|16966|16964.5|16966|16964.5|256
1621416650000|2021-05-19 09:30:50|||||||||63
1621416660000|2021-05-19 09:31:00|||||||||33
1621416670000|2021-05-19 09:31:10|||||||||40
1621416680000|2021-05-19 09:31:20|||||||||29
1621416690000|2021-05-19 09:31:30|||||||||180
1621416700000|2021-05-19 09:31:40|16965|16963.5|16964|16962.5|16965|16963.5|16964|16962.5|614
1621416710000|2021-05-19 09:31:50|16964.8|16963.3|16965|16963.5|16965|16963.5|16964.8|16963.3|200
1621416720000|2021-05-19 09:32:00|16966|16964.5|16965|16963.5|16966|16964.5|16965|16963.5|610
1621416740000|2021-05-19 09:32:20|||||||||190
1621416750000|2021-05-19 09:32:30|16964.4|16962.9|16965|16963.5|16965|16963.5|16964.4|16962.9|171
1621416760000|2021-05-19 09:32:40|||||||||127
1621416770000|2021-05-19 09:32:50|16964|16962.5|16965|16963.5|16965|16963.5|16964|16962.5|400
1621416780000|2021-05-19 09:33:00|||||||||240
1621416790000|2021-05-19 09:33:10|16964.8|16963.3|16964|16962.5|16964.8|16963.3|16964|16962.5|414
1621416800000|2021-05-19 09:33:20|16963.4|16961.9|16963|16961.5|16964|16962.5|16963|16961.5|611
1621416810000|2021-05-19 09:33:30|16964|16962.5|16964|16962.5|16964|16962.5|16964|16962.5|76
1621416820000|2021-05-19 09:33:40|||||||||6
1621416830000|2021-05-19 09:33:50|||||||||20
1621416840000|2021-05-19 09:34:00|16965|16963.5|16965|16963.5|16965|16963.5|16965|16963.5|64
1621416850000|2021-05-19 09:34:10|||||||||59
1621416860000|2021-05-19 09:34:20|16965.2|16963.7|16965|16963.5|16965.2|16963.7|16965|16963.5|399
1621416870000|2021-05-19 09:34:30|16965.8|16964.3|16965|16963.5|16965.8|16964.3|16965|16963.5|368
1621416880000|2021-05-19 09:34:40|||||||||5
1621416890000|2021-05-19 09:34:50|16964|16962.5|16964|16962.5|16964|16962.5|16964|16962.5|10
1621416900000|2021-05-19 09:35:00|16963|16961.5|16964|16962.5|16964|16962.5|16963|16961.5|47
1621416910000|2021-05-19 09:35:10|16963.6|16962.1|16963|16961.5|16964|16962.5|16963|16961.5|205
1621416920000|2021-05-19 09:35:20|||||||||146
1621416930000|2021-05-19 09:35:30|||||||||8
1621416940000|2021-05-19 09:35:40|16963.8|16962.3|16963.8|16962.3|16963.8|16962.3|16963.8|16962.3|197
1621416950000|2021-05-19 09:35:50|16964|16962.5|16964|16962.5|16964|16962.5|16964|16962.5|55
1621416960000|2021-05-19 09:36:00|||||||||61
1621416970000|2021-05-19 09:36:10|16964.8|16963.3|16964.8|16963.3|16964.8|16963.3|16964.8|16963.3|58
1621416980000|2021-05-19 09:36:20|||||||||62
1621416990000|2021-05-19 09:36:30|16964|16962.5|16964.8|16963.3|16964.8|16963.3|16964|16962.5|47
1621417000000|2021-05-19 09:36:40|16965.8|16964.3|16965|16963.5|16965.8|16964.3|16965|16963.5|244
1621417010000|2021-05-19 09:36:50|||||||||4
1621417020000|2021-05-19 09:37:00|||||||||361
1621417030000|2021-05-19 09:37:10|16966|16964.5|16966|16964.5|16966|16964.5|16966|16964.5|32
1621417040000|2021-05-19 09:37:20|16965|16963.5|16965|16963.5|16965|16963.5|16965|16963.5|203
1621417050000|2021-05-19 09:37:30|||||||||123
1621417060000|2021-05-19 09:37:40|16965.8|16964.3|16965|16963.5|16965.8|16964.3|16965|16963.5|473
1621417070000|2021-05-19 09:37:50|||||||||58
1621417080000|2021-05-19 09:38:00|16966|16964.5|16967|16965.5|16967|16965.5|16966|16964.5|92
1621417090000|2021-05-19 09:38:10|||||||||37
1621417100000|2021-05-19 09:38:20|16967.6|16966.1|16968|16966.5|16968|16966.5|16967.6|16966.1|708
1621417110000|2021-05-19 09:38:30|||||||||45
1621417120000|2021-05-19 09:38:40|16969|16967.5|16969|16967.5|16969|16967.5|16968|16966.5|465
1621417130000|2021-05-19 09:38:50|16968.6|16967.1|16968|16966.5|16969|16967.5|16968|16966.1|177
1621417140000|2021-05-19 09:39:00|||||||||50
1621417150000|2021-05-19 09:39:10|||||||||14
1621417160000|2021-05-19 09:39:20|||||||||5
1621417170000|2021-05-19 09:39:30|||||||||40
1621417180000|2021-05-19 09:39:40|||||||||11
1621417190000|2021-05-19 09:39:50|16967|16965.5|16967|16965.5|16967|16965.5|16967|16965.5|59
1621417200000|2021-05-19 09:40:00|16968|16966.5|16968|16966.5|16968|16966.5|16968|16966.5|96
1621417210000|2021-05-19 09:40:10|||||||||102
1621417220000|2021-05-19 09:40:20|16967.8|16966.3|16968|16966.5|16968|16966.5|16967|16965.5|278
1621417230000|2021-05-19 09:40:30|16967|16965.5|16968|16966.5|16968|16966.5|16967|16965.5|214
1621417240000|2021-05-19 09:40:40|||||||||3
1621417250000|2021-05-19 09:40:50|16967.4|16965.9|16967|16965.5|16967.4|16965.9|16967|16965.5|106
1621417260000|2021-05-19 09:41:00|||||||||207
1621417270000|2021-05-19 09:41:10|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|3
1621417280000|2021-05-19 09:41:20|||||||||9
1621417290000|2021-05-19 09:41:30|||||||||64
1621417300000|2021-05-19 09:41:40|16967.4|16965.9|16966.8|16965.3|16967.4|16965.9|16966.8|16965.3|296
1621417310000|2021-05-19 09:41:50|||||||||6
1621417320000|2021-05-19 09:42:00|16967.4|16965.9|16967.8|16966.3|16967.8|16966.3|16967.4|16965.9|72
1621417330000|2021-05-19 09:42:10|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|118
1621417340000|2021-05-19 09:42:20|16968.4|16966.9|16967.8|16966.3|16968.4|16966.9|16967.8|16966.3|113
1621417350000|2021-05-19 09:42:30|||||||||29
1621417360000|2021-05-19 09:42:40|||||||||20
1621417370000|2021-05-19 09:42:50|16968.4|16966.9|16969.4|16967.9|16969.4|16967.9|16968.4|16966.9|621
1621417380000|2021-05-19 09:43:00|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|128
1621417390000|2021-05-19 09:43:10|16969|16967.5|16968.8|16967.3|16969.4|16967.9|16968.8|16967.3|107
1621417400000|2021-05-19 09:43:20|||||||||62
1621417410000|2021-05-19 09:43:30|||||||||253
1621417420000|2021-05-19 09:43:40|||||||||6
1621417430000|2021-05-19 09:43:50|||||||||173
1621417440000|2021-05-19 09:44:00|||||||||7
1621417450000|2021-05-19 09:44:10|||||||||5
1621417460000|2021-05-19 09:44:20|||||||||12
1621417470000|2021-05-19 09:44:30|||||||||63
1621417480000|2021-05-19 09:44:40|||||||||33
1621417490000|2021-05-19 09:44:50|||||||||42
1621417500000|2021-05-19 09:45:00|||||||||71
1621417510000|2021-05-19 09:45:10|||||||||25
1621417520000|2021-05-19 09:45:20|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|54
1621417540000|2021-05-19 09:45:40|||||||||69
1621417550000|2021-05-19 09:45:50|||||||||21
1621417570000|2021-05-19 09:46:10|||||||||7
1621417590000|2021-05-19 09:46:30|||||||||2
1621417600000|2021-05-19 09:46:40|16967.4|16965.9|16967.4|16965.9|16967.4|16965.9|16967.4|16965.9|262
1621417610000|2021-05-19 09:46:50|||||||||1552
1621417620000|2021-05-19 09:47:00|16967|16965.5|16967|16965.5|16967|16965.5|16967|16965.5|27
1621417630000|2021-05-19 09:47:10|16968|16966.5|16967.8|16966.3|16968|16966.5|16967|16965.5|48
1621417640000|2021-05-19 09:47:20|16968.4|16966.9|16967.8|16966.3|16968.4|16966.9|16967.8|16966.3|81
1621417660000|2021-05-19 09:47:40|16967.4|16965.9|16967.4|16965.9|16967.4|16965.9|16967.4|16965.9|47
1621417670000|2021-05-19 09:47:50|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|10
1621417680000|2021-05-19 09:48:00|||||||||35
1621417690000|2021-05-19 09:48:10|||||||||27
1621417700000|2021-05-19 09:48:20|16966.8|16965.3|16966.8|16965.3|16966.8|16965.3|16966.8|16965.3|3
1621417710000|2021-05-19 09:48:30|16965.8|16964.3|16965.8|16964.3|16965.8|16964.3|16965.4|16963.9|57
1621417720000|2021-05-19 09:48:40|16966.2|16963.7|16966.8|16965.3|16966.8|16965.3|16964.8|16963.3|493
1621417730000|2021-05-19 09:48:50|||||||||11
1621417740000|2021-05-19 09:49:00|16965.8|16964.3|16966.8|16965.3|16966.8|16965.3|16965.8|16964.3|153
1621417750000|2021-05-19 09:49:10|16965.8|16964.3|16965.8|16964.3|16966.8|16965.3|16965.8|16964.3|122
1621417760000|2021-05-19 09:49:20|16966.4|16964.9|16966.8|16965.3|16966.8|16965.3|16966.4|16964.9|103
1621417770000|2021-05-19 09:49:30|||||||||3
1621417790000|2021-05-19 09:49:50|||||||||21
1621417800000|2021-05-19 09:50:00|||||||||1
1621417810000|2021-05-19 09:50:10|||||||||208
1621417820000|2021-05-19 09:50:20|||||||||28
1621417860000|2021-05-19 09:51:00|||||||||11
1621417870000|2021-05-19 09:51:10|16965.8|16964.3|16965.8|16964.3|16965.8|16964.3|16965.8|16964.3|354
1621417880000|2021-05-19 09:51:20|||||||||131
1621417890000|2021-05-19 09:51:30|||||||||7
1621417900000|2021-05-19 09:51:40|16965.6|16964.1|16965.8|16964.3|16965.8|16964.3|16965.6|16964.1|268
1621417910000|2021-05-19 09:51:50|16964.8|16963.3|16964.8|16963.3|16965|16963.5|16964.8|16963.3|173
1621417920000|2021-05-19 09:52:00|||||||||4
1621417930000|2021-05-19 09:52:10|||||||||27
1621417940000|2021-05-19 09:52:20|16965.8|16964.3|16965.8|16964.3|16965.8|16964.3|16964.8|16963.3|21
1621417950000|2021-05-19 09:52:30|16964.8|16963.3|16964.8|16963.3|16964.8|16963.3|16964.8|16963.3|76
1621417960000|2021-05-19 09:52:40|16965.6|16964.1|16964.8|16963.3|16965.6|16964.1|16964.8|16963.3|86
1621417970000|2021-05-19 09:52:50|16965.8|16964.3|16965.8|16963.3|16965.8|16964.3|16964.8|16963.3|39
1621417980000|2021-05-19 09:53:00||16964.3||16964.3||16964.3||16964.3|2
1621417990000|2021-05-19 09:53:10|16966.4|16964.9|16966.8|16965.3|16966.8|16965.3|16966.4|16964.9|520
1621418000000|2021-05-19 09:53:20|||||||||7
1621418010000|2021-05-19 09:53:30|16967.8||16967.8||16967.8||16966.8||150
1621418020000|2021-05-19 09:53:40|16967.4|16965.9|16967.8|16966.3|16967.8|16966.3|16967.4|16965.9|0
1621418040000|2021-05-19 09:54:00|||||||||6
1621418050000|2021-05-19 09:54:10|||||||||725
1621418060000|2021-05-19 09:54:20|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|19
1621418070000|2021-05-19 09:54:30|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|373
1621418080000|2021-05-19 09:54:40|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|16968.8|16967.3|697
1621418090000|2021-05-19 09:54:50|||||||||113
1621418110000|2021-05-19 09:55:10|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|16967.8|16966.3|190
1621418130000|2021-05-19 09:55:30|||||||||7
1621418160000|2021-05-19 09:56:00|||||||||183
1621418170000|2021-05-19 09:56:10|16968|16966.5|16967.8|16966.3|16968|16966.5|16967.8|16966.3|238
1621418180000|2021-05-19 09:56:20|16968|16966.5|16968.8|16967.3|16968.8|16967.3|16968|16966.5|94
1621418190000|2021-05-19 09:56:30|||||||||34
1621418200000|2021-05-19 09:56:40|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|16969.4|16967.9|99
1621418210000|2021-05-19 09:56:50|||||||||25
1621418220000|2021-05-19 09:57:00|||||||||76
1621418240000|2021-05-19 09:57:20|||||||||6
1621418260000|2021-05-19 09:57:40|||||||||8
1621418270000|2021-05-19 09:57:50|||||||||7
1621418280000|2021-05-19 09:58:00|||||||||402
1621418290000|2021-05-19 09:58:10|||||||||400
1621418300000|2021-05-19 09:58:20|||||||||28
1621418310000|2021-05-19 09:58:30|||||||||5
1621418320000|2021-05-19 09:58:40|||||||||14
1621418330000|2021-05-19 09:58:50|16970.8|16969.3|16971.8|16970.3|16971.8|16970.3|16970.8|16969.3|768
1621418340000|2021-05-19 09:59:00|||||||||133
1621418350000|2021-05-19 09:59:10|||||||||26
1621418360000|2021-05-19 09:59:20|||||||||35
1621418370000|2021-05-19 09:59:30|||||||||1
1621418380000|2021-05-19 09:59:40|||||||||250
1621418390000|2021-05-19 09:59:50|||||||||10
1621418400000|2021-05-19 10:00:00|||||||||56
1621418410000|2021-05-19 10:00:10|||||||||3
1621418420000|2021-05-19 10:00:20|16972.4|16970.9|16973.8|16972.3|16973.8|16972.3|16972.4|16970.9|261
1621418430000|2021-05-19 10:00:30|||||||||72
1621418440000|2021-05-19 10:00:40|||||||||145
1621418450000|2021-05-19 10:00:50|||||||||32
1621418460000|2021-05-19 10:01:00|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|65
1621418470000|2021-05-19 10:01:10|16974.4|16972.9|16973.8|16972.3|16974.4|16972.9|16973.8|16972.3|42
1621418480000|2021-05-19 10:01:20|16974.8|16973.3|16973.8|16972.3|16974.8|16973.3|16973.8|16972.3|170
1621418490000|2021-05-19 10:01:30|16972.8|16971.3|16972.8|16971.3|16973.8|16972.3|16972.8|16971.3|288
1621418500000|2021-05-19 10:01:40|16973.4|16971.9|16973.8|16971.3|16973.8|16971.9|16972.8|16971.3|113
1621418510000|2021-05-19 10:01:50|16973.4|16971.9|16973.8|16972.3|16973.8|16972.3|16972.8|16971.3|141
1621418520000|2021-05-19 10:02:00|||||||||30
1621418530000|2021-05-19 10:02:10|||||||||62
1621418540000|2021-05-19 10:02:20|||||||||13
1621418550000|2021-05-19 10:02:30|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|61
1621418560000|2021-05-19 10:02:40|||||||||119
1621418570000|2021-05-19 10:02:50|16975.1|16973.6|16974.8|16973.3|16975.1|16973.6|16974.8|16973.3|294
1621418580000|2021-05-19 10:03:00|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|251
1621418590000|2021-05-19 10:03:10|||||||||14
1621418600000|2021-05-19 10:03:20|||||||||7
1621418610000|2021-05-19 10:03:30|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|131
1621418620000|2021-05-19 10:03:40|||||||||53
1621418630000|2021-05-19 10:03:50|||||||||3
1621418640000|2021-05-19 10:04:00|||||||||11
1621418650000|2021-05-19 10:04:10|||||||||4
1621418660000|2021-05-19 10:04:20|||||||||97
1621418670000|2021-05-19 10:04:30|16973.8|16972.3|16974.8|16973.3|16974.8|16973.3|16973.8|16972.3|489
1621418680000|2021-05-19 10:04:40|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|16973.8|16972.3|68
1621418690000|2021-05-19 10:04:50|16974.1|16972.6|16973.8|16972.3|16974.8|16973.3|16973.8|16972.3|595
1621418700000|2021-05-19 10:05:00|16974.8|16972.7|16973.8|16972.3|16974.8|16973.3|16973.8|16972.3|93
1621418710000|2021-05-19 10:05:10|16974.4|16972.9|16973.8|16972.3|16974.8|16973.3|16973.8|16972.3|125
1621418720000|2021-05-19 10:05:20|||||||||104
1621418730000|2021-05-19 10:05:30|||||||||5
1621418740000|2021-05-19 10:05:40|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|206
1621418750000|2021-05-19 10:05:50|16975.4|16973.9|16975.8|16974.3|16975.8|16974.3|16975.4|16973.9|154
1621418760000|2021-05-19 10:06:00|||||||||21
1621418770000|2021-05-19 10:06:10|||||||||10
1621418780000|2021-05-19 10:06:20|||||||||27
1621418790000|2021-05-19 10:06:30|16976.2|16974.7|16976.8|16975.3|16976.8|16975.3|16976.2|16974.7|116
1621418800000|2021-05-19 10:06:40|||||||||38
1621418810000|2021-05-19 10:06:50|16975.8|16974.3|16976.8|16974.3|16976.8|16975.3|16975.8|16974.3|115
1621418820000|2021-05-19 10:07:00|16976.1|16975.3|16975.8|16974.3|16976.8|16975.3|16975.8|16974.3|50
1621418830000|2021-05-19 10:07:10|||||||||47
1621418840000|2021-05-19 10:07:20|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|16975.8|16974.3|245
1621418850000|2021-05-19 10:07:30|||||||||2
1621418860000|2021-05-19 10:07:40|16975.8|16974.3|16975.8|16974.3|16976.8|16975.3|16975.8|16974.3|246
1621418870000|2021-05-19 10:07:50|16976.8|16975.3|16975.8|16974.3|16976.8|16975.3|16975.8|16974.3|155
1621418880000|2021-05-19 10:08:00|||||||||12
1621418900000|2021-05-19 10:08:20|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|129
1621418910000|2021-05-19 10:08:30|16975.8|16974.3|16976.8|16975.3|16976.8|16975.3|16975.8|16974.3|34
1621418930000|2021-05-19 10:08:50|16975.8|16974.3|16975.8|16974.3|16976.8|16975.3|16975.8|16974.3|495
1621418940000|2021-05-19 10:09:00|||||||||56
1621418950000|2021-05-19 10:09:10|16976.8|16975.3|16975.8|16974.3|16976.8|16975.3|16975.8|16974.3|213
1621418960000|2021-05-19 10:09:20|16976.2|16974.7|16976.8|16975.3|16976.8|16975.3|16976.2|16974.7|503
1621418970000|2021-05-19 10:09:30|16976.5|16975|16975.8|16974.3|16976.5|16975|16974.8|16973.3|191
1621418980000|2021-05-19 10:09:40|||||||||11
1621418990000|2021-05-19 10:09:50|||||||||2
1621419000000|2021-05-19 10:10:00|16975.5|16974|16974.8|16973.3|16975.5|16974|16974.8|16973.3|125
1621419020000|2021-05-19 10:10:20|||||||||56
1621419030000|2021-05-19 10:10:30|16975.1|16973.6|16975.8|16974.3|16975.8|16974.3|16975.1|16973.6|266
1621419040000|2021-05-19 10:10:40|||||||||109
1621419050000|2021-05-19 10:10:50|16975.5|16974|16974.8|16973.3|16975.5|16974|16974.8|16973|523
1621419060000|2021-05-19 10:11:00|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|16975.8|16974.3|101
1621419070000|2021-05-19 10:11:10|||||||||5
1621419080000|2021-05-19 10:11:20|||||||||350
1621419090000|2021-05-19 10:11:30|||||||||105
1621419110000|2021-05-19 10:11:50|16975.5|16974|16974.8|16973.3|16975.5|16974|16974.8|16973.3|58
1621419120000|2021-05-19 10:12:00|16975.8|16974.3|16973.8|16972.3|16975.8|16974.3|16973.8|16972.3|177
1621419130000|2021-05-19 10:12:10|16974.8|16973.3|16974.8|16973.3|16974.8|16973.3|16973.8|16972.3|168
1621419140000|2021-05-19 10:12:20|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|293
1621419160000|2021-05-19 10:12:40|||||||||24
1621419170000|2021-05-19 10:12:50|16975.8|16974.3|16976.2|16974.7|16976.2|16974.7|16975.8|16974.3|49
1621419180000|2021-05-19 10:13:00|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|305
1621419190000|2021-05-19 10:13:10|16977.2|16975.7|16976.9|16975.4|16977.2|16975.7|16976.9|16975.4|42
1621419200000|2021-05-19 10:13:20|16977.2|16975.7|16976.9|16975.4|16977.2|16975.7|16976.9|16975.4|0
1621419210000|2021-05-19 10:13:30|16977.2|16975.7|16976.9|16975.4|16977.2|16975.7|16976.9|16975.4|39
1621419220000|2021-05-19 10:13:40|16976.2|16974.7|16975.9|16974.4|16976.2|16974.7|16975.9|16974.4|40
1621419230000|2021-05-19 10:13:50|||||||||2
1621419240000|2021-05-19 10:14:00|||||||||20
1621419250000|2021-05-19 10:14:10|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|236
1621419260000|2021-05-19 10:14:20|16977.2|16974.7|16975.9|16974.4|16977.2|16975.4|16975.9|16974.4|175
1621419270000|2021-05-19 10:14:30|16976.9|16975.4|16975.9|16974.4|16976.9|16975.4|16975.9|16974.4|136
1621419280000|2021-05-19 10:14:40|16976.2|16974.7|16976.9|16975.4|16976.9|16975.4|16975.9|16974.4|155
1621419290000|2021-05-19 10:14:50|||||||||5
1621419300000|2021-05-19 10:15:00|16977.9|16976.4|16977.9|16976.4|16977.9|16976.4|16977.9|16976.4|77
1621419310000|2021-05-19 10:15:10|||||||||120
1621419320000|2021-05-19 10:15:20|||||||||39
1621419330000|2021-05-19 10:15:30|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|16977.9|16976.4|58
1621419340000|2021-05-19 10:15:40|16978.5|16977|16978.9|16977.4|16978.9|16977.4|16977.9|16976.4|175
1621419350000|2021-05-19 10:15:50|16978.2|16976.7|16977.9|16976.4|16978.2|16976.7|16977.9|16976.4|130
1621419360000|2021-05-19 10:16:00|16978.9|16977.4|16977.9|16976.4|16978.9|16977.4|16977.9|16976.4|72
1621419370000|2021-05-19 10:16:10|||||||||40
1621419380000|2021-05-19 10:16:20|||||||||130
1621419390000|2021-05-19 10:16:30|||||||||9
1621419400000|2021-05-19 10:16:40|||||||||34
1621419410000|2021-05-19 10:16:50|||||||||13
1621419420000|2021-05-19 10:17:00|||||||||4
1621419430000|2021-05-19 10:17:10|||||||||59
1621419440000|2021-05-19 10:17:20|||||||||27
1621419450000|2021-05-19 10:17:30|||||||||3
1621419460000|2021-05-19 10:17:40|||||||||942
1621419470000|2021-05-19 10:17:50|16976.9|16975.4|16977.9|16976.4|16977.9|16976.4|16976.9|16975.4|143
1621419480000|2021-05-19 10:18:00|||||||||3
1621419500000|2021-05-19 10:18:20|||||||||370
1621419510000|2021-05-19 10:18:30|||||||||9
1621419520000|2021-05-19 10:18:40|||||||||140
1621419530000|2021-05-19 10:18:50|||||||||10
1621419540000|2021-05-19 10:19:00|16978.9||16978.9||16978.9||16978.9||58
1621419550000|2021-05-19 10:19:10|16977.9|16977.4|16977.9|16976.4|16978.9|16977.4|16977.9|16976.4|62
1621419560000|2021-05-19 10:19:20|||||||||30
1621419570000|2021-05-19 10:19:30|||||||||4
1621419580000|2021-05-19 10:19:40|16978.9|16977.4|16977.9|16976.4|16978.9|16977.4|16977.9|16976.4|47
1621419590000|2021-05-19 10:19:50|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|117
1621419600000|2021-05-19 10:20:00|16977.9|16976.4|16978.9|16977.4|16978.9|16977.4|16977.9|16976.4|82
1621419610000|2021-05-19 10:20:10|16977.9|16976.4|16977.9|16976.4|16977.9|16976.4|16977.9|16976.4|116
1621419620000|2021-05-19 10:20:20|||||||||17
1621419630000|2021-05-19 10:20:30|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|530
1621419640000|2021-05-19 10:20:40|||||||||12
1621419650000|2021-05-19 10:20:50|||||||||119
1621419660000|2021-05-19 10:21:00|16977.9|16976.4|16977.9|16976.4|16977.9|16976.4|16977.9|16976.4|61
1621419670000|2021-05-19 10:21:10|16978.1|16976.6|16978.9|16977.4|16978.9|16977.4|16978.1|16976.6|70
1621419680000|2021-05-19 10:21:20|||||||||12
1621419690000|2021-05-19 10:21:30|||||||||91
1621419700000|2021-05-19 10:21:40|||||||||11
1621419710000|2021-05-19 10:21:50|||||||||18
1621419720000|2021-05-19 10:22:00|||||||||76
1621419730000|2021-05-19 10:22:10|||||||||92
1621419740000|2021-05-19 10:22:20|||||||||10
1621419750000|2021-05-19 10:22:30|16979.9|16978.4|16979.9|16978.4|16979.9|16978.4|16978.9|16977.4|505
1621419760000|2021-05-19 10:22:40|||||||||65
1621419770000|2021-05-19 10:22:50|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|21
1621419780000|2021-05-19 10:23:00|16979.1|16977.6|16978.9|16977.4|16979.9|16978.4|16978.9|16977.4|349
1621419790000|2021-05-19 10:23:10|16979.9|16978.4|16979.6|16978.1|16979.9|16978.4|16978.9|16977|257
1621419800000|2021-05-19 10:23:20|16978.9|16977.4|16978.9|16977.4|16979.9|16978.4|16978.9|16977.4|91
1621419810000|2021-05-19 10:23:30|||||||||103
1621419820000|2021-05-19 10:23:40|||||||||37
1621419830000|2021-05-19 10:23:50|||||||||23
1621419840000|2021-05-19 10:24:00|16979.9|16978.4|16979.9|16978.4|16979.9|16978.4|16979.9|16978.4|11
1621419850000|2021-05-19 10:24:10|16978.9|16977.4|16978.9|16977.4|16979.9|16978.4|16978.9|16977.4|65
1621419860000|2021-05-19 10:24:20|||||||||6
1621419870000|2021-05-19 10:24:30|||||||||145
1621419880000|2021-05-19 10:24:40|16978.5|16977|16978.9|16977.4|16978.9|16977.4|16977.9|16976.4|119
1621419890000|2021-05-19 10:24:50|16977.9|16976.4|16977.9|16976.4|16978.9|16977.4|16977.9|16976.4|87
1621419900000|2021-05-19 10:25:00|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|16977.9|16976.4|378
1621419910000|2021-05-19 10:25:10|||||||||5
1621419920000|2021-05-19 10:25:20|||||||||204
1621419930000|2021-05-19 10:25:30|16977.9|16976.4|16977.9|16976.4|16978.9|16977.4|16977.9|16976.4|222
1621419940000|2021-05-19 10:25:40|16976.9|16975.4|16977.9|16976.4|16977.9|16976.4|16976.9|16975.4|64
1621419950000|2021-05-19 10:25:50|||||||||29
1621419960000|2021-05-19 10:26:00|||||||||79
1621419970000|2021-05-19 10:26:10|||||||||43
1621419980000|2021-05-19 10:26:20|||||||||116
1621419990000|2021-05-19 10:26:30|||||||||8
1621420000000|2021-05-19 10:26:40|||||||||7
1621420010000|2021-05-19 10:26:50|||||||||32
1621420020000|2021-05-19 10:27:00|||||||||2
1621420040000|2021-05-19 10:27:20|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|44
1621420050000|2021-05-19 10:27:30|||||||||12
1621420070000|2021-05-19 10:27:50|||||||||9
1621420080000|2021-05-19 10:28:00|||||||||25
1621420090000|2021-05-19 10:28:10|||||||||692
1621420100000|2021-05-19 10:28:20|||||||||106
1621420110000|2021-05-19 10:28:30|16977.9|16976.4|16977.9|16976.4|16977.9|16976.4|16976.9|16975.4|56
1621420140000|2021-05-19 10:29:00|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|204
1621420150000|2021-05-19 10:29:10|16977.9|16976.4|16977.9|16976.4|16977.9|16976.4|16977.9|16976.4|3
1621420160000|2021-05-19 10:29:20|16978.9|16977.4|16978.9|16976.4|16979.3|16977.4|16977.9|16976.4|182
1621420170000|2021-05-19 10:29:30|16977.9||16977.9||16978.9||16977.9||5
1621420180000|2021-05-19 10:29:40|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|103
1621420190000|2021-05-19 10:29:50|||||||||34
1621420200000|2021-05-19 10:30:00|||||||||1
1621420220000|2021-05-19 10:30:20|||||||||7
1621420230000|2021-05-19 10:30:30|||||||||13
1621420240000|2021-05-19 10:30:40|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|16976.9|16975.4|314
1621420250000|2021-05-19 10:30:50|||||||||31
1621420260000|2021-05-19 10:31:00|||||||||5
1621420270000|2021-05-19 10:31:10|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16974.9|16973.4|555
1621420280000|2021-05-19 10:31:20|16975.7|16974.2|16975.9|16974.4|16975.9|16974.4|16975.7|16974.2|122
1621420290000|2021-05-19 10:31:30|||||||||44
1621420300000|2021-05-19 10:31:40|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|46
1621420310000|2021-05-19 10:31:50|||||||||96
1621420320000|2021-05-19 10:32:00|16974.3|16972.8|16974.9|16973.4|16974.9|16973.4|16974.3|16972.8|115
1621420330000|2021-05-19 10:32:10|16975.9|16974.4|16975.9|16974.4|16976.9|16975.4|16975.9|16974.4|80
1621420340000|2021-05-19 10:32:20|16976.9|16975.4|16975.9|16974.4|16976.9|16975.4|16975.9|16974.4|48
1621420350000|2021-05-19 10:32:30|16976.5|16975|16975.9|16974.4|16976.9|16975.4|16975.9|16974.4|374
1621420360000|2021-05-19 10:32:40|||||||||10
1621420370000|2021-05-19 10:32:50|16976.9|16975.4|16975.9|16974.4|16976.9|16975.4|16975.9|16974.4|112
1621420380000|2021-05-19 10:33:00|16975.7|16974.2|16975.9|16974.4|16975.9|16974.4|16975.7|16974.2|497
1621420390000|2021-05-19 10:33:10|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|206
1621420400000|2021-05-19 10:33:20|||||||||67
1621420420000|2021-05-19 10:33:40|||||||||684
1621420430000|2021-05-19 10:33:50|||||||||59
1621420440000|2021-05-19 10:34:00|||||||||5
1621420450000|2021-05-19 10:34:10|||||||||23
1621420460000|2021-05-19 10:34:20|||||||||128
1621420470000|2021-05-19 10:34:30|16975.9|16974.4|16974.9|16973.4|16975.9|16974.4|16974.9|16973.4|20
1621420480000|2021-05-19 10:34:40|||||||||12
1621420490000|2021-05-19 10:34:50|||||||||6
1621420500000|2021-05-19 10:35:00|||||||||9
1621420510000|2021-05-19 10:35:10|||||||||7
1621420520000|2021-05-19 10:35:20|||||||||1
1621420530000|2021-05-19 10:35:30|||||||||64
1621420540000|2021-05-19 10:35:40|||||||||133
1621420550000|2021-05-19 10:35:50|||||||||3
1621420560000|2021-05-19 10:36:00|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|226
1621420570000|2021-05-19 10:36:10|16974.9|16973.4|16973.9|16972.4|16974.9|16973.4|16973.9|16972.4|200
1621420580000|2021-05-19 10:36:20|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|63
1621420590000|2021-05-19 10:36:30|16973.9|16972.4|16973.9|16972.4|16974.9|16973.4|16973.9|16972.4|29
1621420600000|2021-05-19 10:36:40|16974.9|16973.4|16973.9|16972.4|16974.9|16973.4|16973.9|16972.4|53
1621420610000|2021-05-19 10:36:50|16974.7|16973.2|16974.9|16973.4|16974.9|16973.4|16974.7|16973.2|21
1621420620000|2021-05-19 10:37:00|16974.5|16973|16973.9|16972.4|16974.9|16973.4|16973.9|16972.4|124
1621420630000|2021-05-19 10:37:10|||||||||338
1621420650000|2021-05-19 10:37:30|16973.5|16972|16973.5|16972|16973.5|16972|16973.5|16972|0
1621420660000|2021-05-19 10:37:40|||||||||14
1621420670000|2021-05-19 10:37:50|16973.9|16972.4|16972.9|16971.4|16973.9|16972.4|16972.9|16971.4|26
1621420680000|2021-05-19 10:38:00|16973.3|16971.8|16972.9|16971.4|16973.3|16971.8|16972.9|16971.4|201
1621420690000|2021-05-19 10:38:10|16973.9|16972.4|16972.9|16971.4|16973.9|16972.4|16972.9|16971.4|270
1621420700000|2021-05-19 10:38:20|16973.5|16972|16972.9|16971.4|16973.9|16972.4|16972.9|16971.4|136
1621420710000|2021-05-19 10:38:30|||||||||11
1621420720000|2021-05-19 10:38:40|||||||||4
1621420730000|2021-05-19 10:38:50|||||||||256
1621420740000|2021-05-19 10:39:00|||||||||3
1621420760000|2021-05-19 10:39:20|||||||||11
1621420770000|2021-05-19 10:39:30|||||||||5
1621420780000|2021-05-19 10:39:40|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|16972.9|16971.4|187
1621420790000|2021-05-19 10:39:50|||||||||37
1621420800000|2021-05-19 10:40:00|16972.9|16971.4|16972.1|16970.6|16972.9|16972.4|16972.1|16970.6|76
1621420810000|2021-05-19 10:40:10|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|1
1621420820000|2021-05-19 10:40:20|||||||||6
1621420830000|2021-05-19 10:40:30|||||||||5
1621420840000|2021-05-19 10:40:40|||||||||44
1621420850000|2021-05-19 10:40:50|||||||||7
1621420880000|2021-05-19 10:41:20|||||||||7
1621420890000|2021-05-19 10:41:30|||||||||45
1621420900000|2021-05-19 10:41:40|||||||||2
1621420910000|2021-05-19 10:41:50|||||||||6
1621420920000|2021-05-19 10:42:00|||||||||14
1621420930000|2021-05-19 10:42:10|||||||||4
1621420940000|2021-05-19 10:42:20|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|327
1621420950000|2021-05-19 10:42:30|||||||||6
1621420960000|2021-05-19 10:42:40|16972.5|16970|16971.9|16970.4|16972.5|16970.4|16971.9|16970|27
1621420970000|2021-05-19 10:42:50|||||||||7
1621420980000|2021-05-19 10:43:00|||||||||52
1621420990000|2021-05-19 10:43:10|||||||||102
1621421000000|2021-05-19 10:43:20|||||||||55
1621421010000|2021-05-19 10:43:30|||||||||4
1621421020000|2021-05-19 10:43:40|||||||||5
1621421030000|2021-05-19 10:43:50|||||||||8
1621421040000|2021-05-19 10:44:00|16972.9|16971.4|16971.9|16970.4|16972.9|16971.4|16971.9|16970.4|178
1621421050000|2021-05-19 10:44:10|16972.5|16970|16971.9|16970.4|16972.9|16971.4|16971.9|16970|67
1621421070000|2021-05-19 10:44:30|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|90
1621421080000|2021-05-19 10:44:40|16969.9|16968.4|16969.9|16968.4|16970.9|16969.4|16969.9|16968.4|578
1621421090000|2021-05-19 10:44:50|16969.5|16968|16969.5|16968|16970.1|16968.6|16969.5|16968|146
1621421100000|2021-05-19 10:45:00|16969.1|16967.6|16970.1|16968.6|16970.1|16968.6|16969.1|16967.6|164
1621421110000|2021-05-19 10:45:10|16969.1|16967.6|16970.1|16968.6|16970.1|16968.6|16969.1|16967.6|194
1621421120000|2021-05-19 10:45:20|||||||||13
1621421130000|2021-05-19 10:45:30|16969.9|16968.4|16970.1|16968.6|16970.1|16968.6|16969.9|16968.4|321
1621421140000|2021-05-19 10:45:40|||||||||9
1621421150000|2021-05-19 10:45:50|16969.1|16967.6|16970.1|16968.6|16970.1|16968.6|16969.1|16967.6|236
1621421160000|2021-05-19 10:46:00|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|34
1621421170000|2021-05-19 10:46:10|||||||||1017
1621421180000|2021-05-19 10:46:20|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|44
1621421190000|2021-05-19 10:46:30|||||||||30
1621421200000|2021-05-19 10:46:40|||||||||57
1621421220000|2021-05-19 10:47:00|||||||||32
1621421240000|2021-05-19 10:47:20|||||||||31
1621421260000|2021-05-19 10:47:40|16971.1|16969.6|16971.1|16969.6|16971.1|16969.6|16970.1|16968.6|88
1621421270000|2021-05-19 10:47:50|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|17
1621421280000|2021-05-19 10:48:00|||||||||26
1621421290000|2021-05-19 10:48:10|16971.1|16969.6|16970.1|16968.6|16971.1|16969.6|16970.1|16968.6|203
1621421300000|2021-05-19 10:48:20|||||||||55
1621421310000|2021-05-19 10:48:30|||||||||10
1621421320000|2021-05-19 10:48:40|||||||||105
1621421330000|2021-05-19 10:48:50|||||||||113
1621421340000|2021-05-19 10:49:00|||||||||102
1621421360000|2021-05-19 10:49:20|16972.1|16970.6|16971.1|16969.6|16972.1|16970.6|16971.1|16969.6|197
1621421370000|2021-05-19 10:49:30|16972.1|16970.6|16972.1|16970.6|16972.1|16970.6|16972.1|16970.6|472
1621421380000|2021-05-19 10:49:40|||||||||15
1621421390000|2021-05-19 10:49:50|||||||||18
1621421400000|2021-05-19 10:50:00|16972.9|16971.4|16971.9|16970.4|16972.9|16971.4|16971.9|16970.4|167
1621421410000|2021-05-19 10:50:10|||||||||5
1621421420000|2021-05-19 10:50:20|||||||||6
1621421440000|2021-05-19 10:50:40|||||||||3
1621421450000|2021-05-19 10:50:50|||||||||8
1621421460000|2021-05-19 10:51:00|||||||||11
1621421470000|2021-05-19 10:51:10|||||||||29
1621421480000|2021-05-19 10:51:20|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|92
1621421490000|2021-05-19 10:51:30|||||||||20
1621421500000|2021-05-19 10:51:40|||||||||2
1621421510000|2021-05-19 10:51:50|16971.9||16971.9||16971.9||16971.9||120
1621421520000|2021-05-19 10:52:00|16970.9|16970.4|16970.9|16969.4|16971.9|16970.4|16970.9|16969.4|87
1621421530000|2021-05-19 10:52:10|16971.9|16970.4|16971.9|16970.4|16971.9|16970.4|16970.9|16969.4|35
1621421540000|2021-05-19 10:52:20|16970.9|16969.4|16971.9|16970.4|16971.9|16970.4|16970.9|16969.4|26
1621421550000|2021-05-19 10:52:30|||||||||35
1621421560000|2021-05-19 10:52:40|||||||||29
1621421580000|2021-05-19 10:53:00|||||||||184
1621421590000|2021-05-19 10:53:10|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|16970.9|16969.4|442
1621421600000|2021-05-19 10:53:20|||||||||16
1621421610000|2021-05-19 10:53:30|16970.5|16969|16969.7|16968.2|16970.5|16969|16969.7|16968.2|471
1621421620000|2021-05-19 10:53:40|||||||||8
1621421630000|2021-05-19 10:53:50|||||||||4
1621421640000|2021-05-19 10:54:00|16970.1|16968.6|16969.7|16968.2|16970.1|16968.6|16969.7|16968.2|19
1621421650000|2021-05-19 10:54:10|16970.1|16968.6|16969.7|16968.2|16970.1|16968.6|16969.7|16968.2|318
1621421670000|2021-05-19 10:54:30|16970.1|16968.6|16969.7|16968.2|16970.1|16968.6|16969.7|16968.2|10
1621421680000|2021-05-19 10:54:40|||||||||63
1621421690000|2021-05-19 10:54:50|||||||||17
1621421700000|2021-05-19 10:55:00|16969.1|16967.6|16969.7|16968.2|16969.7|16968.2|16969.1|16967.6|25
1621421710000|2021-05-19 10:55:10|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|16969.7|16968.2|101
1621421720000|2021-05-19 10:55:20|16969.7|16968.2|16971.1|16969.6|16971.5|16969.6|16969.7|16968.2|354
1621421730000|2021-05-19 10:55:30|||||||||17
1621421740000|2021-05-19 10:55:40|16970.9|16969.4|16970.1|16968.6|16971.1|16969.6|16970.1|16968.6|34
1621421760000|2021-05-19 10:56:00|||||||||43
1621421770000|2021-05-19 10:56:10|16969.1|16967.6|16970.1|16968.6|16970.1|16968.6|16969.1|16967.6|72
1621421780000|2021-05-19 10:56:20|16968.3|16966.8|16968.1|16966.6|16968.3|16966.8|16968.1|16966.6|246
1621421790000|2021-05-19 10:56:30|||||||||124
1621421800000|2021-05-19 10:56:40|16967.5|16966|16967.1|16965.6|16967.5|16966|16967.1|16965.6|283
1621421810000|2021-05-19 10:56:50|||||||||120
1621421820000|2021-05-19 10:57:00|16966.1|16964.6|16966.1|16964.6|16966.9|16965.4|16966.1|16964.6|360
1621421830000|2021-05-19 10:57:10|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|69
1621421840000|2021-05-19 10:57:20|||||||||2
1621421850000|2021-05-19 10:57:30|||||||||20
1621421860000|2021-05-19 10:57:40|||||||||7
1621421870000|2021-05-19 10:57:50|16966.5|16965|16966.1|16964.6|16967.1|16965.6|16966.1|16964.6|133
1621421880000|2021-05-19 10:58:00|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|133
1621421890000|2021-05-19 10:58:10|||||||||7
1621421900000|2021-05-19 10:58:20|16966.7|16965.2|16966.1|16964.6|16966.7|16965.2|16966.1|16964.6|259
1621421910000|2021-05-19 10:58:30|||||||||9
1621421930000|2021-05-19 10:58:50|||||||||30
1621421940000|2021-05-19 10:59:00|||||||||5
1621421950000|2021-05-19 10:59:10|||||||||296
1621421960000|2021-05-19 10:59:20|16965.5|16964|16965.1|16963.6|16965.5|16964|16965.1|16963.6|113
1621421970000|2021-05-19 10:59:30|||||||||140
1621421980000|2021-05-19 10:59:40|||||||||344
1621421990000|2021-05-19 10:59:50|16964.9|16963.4|16964.1|16962.6|16964.9|16963.4|16964.1|16962.6|147
1621422000000|2021-05-19 11:00:00|16964.3|16962.8|16965.1|16963.6|16965.1|16963.6|16964.1|16962.6|334
1621422010000|2021-05-19 11:00:10|||||||||15
1621422020000|2021-05-19 11:00:20|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|73
1621422030000|2021-05-19 11:00:30|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|358
1621422040000|2021-05-19 11:00:40|||||||||33
1621422050000|2021-05-19 11:00:50|16964.1|16962.6|16964.1|16962.6|16965.1|16963.6|16964.1|16962.6|222
1621422060000|2021-05-19 11:01:00|||||||||60
1621422070000|2021-05-19 11:01:10|||||||||53
1621422080000|2021-05-19 11:01:20|||||||||58
1621422090000|2021-05-19 11:01:30|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|16964.1|16962.6|47
1621422100000|2021-05-19 11:01:40|||||||||352
1621422110000|2021-05-19 11:01:50|||||||||17
1621422120000|2021-05-19 11:02:00|16964.3|16962.8|16965.1|16963.6|16965.1|16963.6|16964.3|16962.8|204
1621422130000|2021-05-19 11:02:10|16964.9|16963.4|16964.1|16962.6|16964.9|16963.4|16964.1|16962.6|188
1621422140000|2021-05-19 11:02:20|16965.1|16963.6|16965.1|16962.6|16965.1|16963.6|16964.1|16962.6|658
1621422150000|2021-05-19 11:02:30|16964.1|16963.6|16964.1|16962.6|16964.1|16963.6|16964.1|16962.6|106
1621422160000|2021-05-19 11:02:40|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|77
1621422170000|2021-05-19 11:02:50|||||||||47
1621422180000|2021-05-19 11:03:00|||||||||43
1621422190000|2021-05-19 11:03:10|||||||||77
1621422200000|2021-05-19 11:03:20|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|16965.1|16963.6|137
1621422210000|2021-05-19 11:03:30|||||||||6
1621422230000|2021-05-19 11:03:50|||||||||4
1621422240000|2021-05-19 11:04:00|16965.5|16964|16965.1|16963.6|16966.1|16964.6|16965.1|16963.6|99
1621422260000|2021-05-19 11:04:20|16965.9|16964.4|16965.1|16963.6|16965.9|16964.4|16965.1|16963.6|140
1621422270000|2021-05-19 11:04:30|||||||||23
1621422280000|2021-05-19 11:04:40|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|16965.1|16963.6|61
1621422290000|2021-05-19 11:04:50|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|66
1621422300000|2021-05-19 11:05:00|||||||||23
1621422320000|2021-05-19 11:05:20|16966.9|16965.4|16966.1|16964.6|16967.1|16965.6|16966.1|16964.6|170
1621422330000|2021-05-19 11:05:30|16966.5|16964|16965.5|16964|16966.5|16964|16965.5|16964|135
1621422340000|2021-05-19 11:05:40|16966.1|16964.6|16966.1|16964.6|16966.5|16964.6|16965.9|16964|43
1621422350000|2021-05-19 11:05:50|||||||||10
1621422360000|2021-05-19 11:06:00|||||||||8
1621422370000|2021-05-19 11:06:10|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|196
1621422380000|2021-05-19 11:06:20|16965.7|16963.2|16966.1|16964.6|16966.1|16964.6|16965.7|16963.2|113
1621422400000|2021-05-19 11:06:40|||||||||8
1621422410000|2021-05-19 11:06:50|||||||||46
1621422420000|2021-05-19 11:07:00|||||||||24
1621422440000|2021-05-19 11:07:20|||||||||93
1621422450000|2021-05-19 11:07:30|||||||||19
1621422460000|2021-05-19 11:07:40|16965.7|16964.2|16965.5|16964|16966.1|16964.6|16965.5|16964|98
1621422470000|2021-05-19 11:07:50|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|105
1621422480000|2021-05-19 11:08:00|16964.5|16963|16964.5|16963|16964.5|16963|16964.5|16963|67
1621422490000|2021-05-19 11:08:10|16965.1|16963.6|16964.5|16963|16965.1|16963.6|16964.5|16963|225
1621422500000|2021-05-19 11:08:20|||||||||68
1621422510000|2021-05-19 11:08:30|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|15
1621422530000|2021-05-19 11:08:50|||||||||23
1621422540000|2021-05-19 11:09:00|||||||||157
1621422550000|2021-05-19 11:09:10|16965.1|16963.6|16964.1|16962.6|16965.1|16963.6|16964.1|16962.6|205
1621422560000|2021-05-19 11:09:20|16965.1|16963.6|16964.1|16962.6|16965.1|16963.6|16964.1|16962.6|23
1621422570000|2021-05-19 11:09:30|||||||||82
1621422580000|2021-05-19 11:09:40|16964.3|16962.8|16967.1|16965.6|16967.1|16965.6|16964.3|16962.8|696
1621422590000|2021-05-19 11:09:50|16966.1|16964.6|16966.1|16964.6|16966.3|16964.8|16966.1|16964.6|66
1621422600000|2021-05-19 11:10:00|||||||||205
1621422610000|2021-05-19 11:10:10|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|277
1621422620000|2021-05-19 11:10:20|16968.1|16966.6|16966.7|16965.2|16968.1|16966.6|16966.7|16965.2|152
1621422630000|2021-05-19 11:10:30|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|353
1621422640000|2021-05-19 11:10:40|||||||||27
1621422650000|2021-05-19 11:10:50|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|78
1621422660000|2021-05-19 11:11:00|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|2
1621422670000|2021-05-19 11:11:10|||||||||11
1621422680000|2021-05-19 11:11:20|||||||||30
1621422690000|2021-05-19 11:11:30|||||||||61
1621422700000|2021-05-19 11:11:40|||||||||12
1621422710000|2021-05-19 11:11:50|16965.5|16964|16966.1|16964.6|16966.1|16964.6|16965.5|16964|10
1621422720000|2021-05-19 11:12:00|16966.9|16965.4|16967.1|16965.6|16967.1|16965.6|16966.1|16964.6|138
1621422730000|2021-05-19 11:12:10|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|161
1621422740000|2021-05-19 11:12:20|16965.5|16964|16965.5|16964|16965.5|16964|16965.5|16964|29
1621422760000|2021-05-19 11:12:40|16965.9|16964.4|16965.5|16964|16965.9|16964.4|16965.5|16964|76
1621422770000|2021-05-19 11:12:50|||||||||23
1621422780000|2021-05-19 11:13:00|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|16965.5|16964|74
1621422790000|2021-05-19 11:13:10|16965.5|16964|16965.5|16964|16965.5|16964|16965.5|16964|17
1621422800000|2021-05-19 11:13:20|||||||||62
1621422810000|2021-05-19 11:13:30|16965.9|16964.4|16965.5|16964|16966.1|16964.6|16965.5|16964|231
1621422820000|2021-05-19 11:13:40|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|20
1621422840000|2021-05-19 11:14:00|16964.5|16963|16963.1|16961.6|16964.5|16963|16963.1|16961.6|165
1621422850000|2021-05-19 11:14:10|||||||||15
1621422860000|2021-05-19 11:14:20|||||||||323
1621422870000|2021-05-19 11:14:30|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|16
1621422880000|2021-05-19 11:14:40|16963.7|16962.2|16964.1|16962.6|16964.1|16962.6|16963.7|16962.2|68
1621422890000|2021-05-19 11:14:50|16964.5|16963|16965.1|16963.6|16965.1|16963.6|16964.5|16962.6|309
1621422900000|2021-05-19 11:15:00|||||||||29
1621422920000|2021-05-19 11:15:20|||||||||197
1621422930000|2021-05-19 11:15:30|||||||||339
1621422940000|2021-05-19 11:15:40|||||||||55
1621422950000|2021-05-19 11:15:50|||||||||534
1621422960000|2021-05-19 11:16:00|16966.1|16964.6|16965.1|16963.6|16966.1|16964.6|16965.1|16963.6|8
1621422970000|2021-05-19 11:16:10|||||||||193
1621422980000|2021-05-19 11:16:20|||||||||3
1621422990000|2021-05-19 11:16:30|||||||||50
1621423000000|2021-05-19 11:16:40|||||||||50
1621423010000|2021-05-19 11:16:50|||||||||4
1621423020000|2021-05-19 11:17:00|||||||||46
1621423030000|2021-05-19 11:17:10|||||||||2
1621423040000|2021-05-19 11:17:20|||||||||15
1621423050000|2021-05-19 11:17:30|||||||||12
1621423060000|2021-05-19 11:17:40|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|129
1621423070000|2021-05-19 11:17:50|||||||||22
1621423080000|2021-05-19 11:18:00|16963.5|16962|16962.7|16961.2|16963.5|16962|16962.7|16961.2|131
1621423090000|2021-05-19 11:18:10|16962.1|16960.6|16962.1|16960.6|16962.1|16960.6|16962.1|16960.6|174
1621423100000|2021-05-19 11:18:20|16962.3|16960.8|16963.1|16961.6|16963.1|16961.6|16962.3|16960.6|20
1621423110000|2021-05-19 11:18:30|||||||||33
1621423120000|2021-05-19 11:18:40|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|16964.1|16962.6|4
1621423130000|2021-05-19 11:18:50|||||||||15
1621423140000|2021-05-19 11:19:00|||||||||148
1621423150000|2021-05-19 11:19:10|||||||||30
1621423160000|2021-05-19 11:19:20|16965.1|16963.6|16964.1|16962.6|16965.1|16963.6|16964.1|16962.6|52
1621423170000|2021-05-19 11:19:30|16964.7|16962.2|16965.1|16963.6|16965.1|16963.6|16964.1|16962.2|195
1621423180000|2021-05-19 11:19:40|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|16966.1|16964.6|26
1621423190000|2021-05-19 11:19:50|||||||||2
1621423200000|2021-05-19 11:20:00|||||||||9
1621423210000|2021-05-19 11:20:10|||||||||4
1621423220000|2021-05-19 11:20:20|||||||||2
1621423230000|2021-05-19 11:20:30|||||||||18
1621423240000|2021-05-19 11:20:40|||||||||52
1621423250000|2021-05-19 11:20:50|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|8
1621423260000|2021-05-19 11:21:00|16966.1|16964.6|16965.1|16963.6|16966.5|16964.6|16965.1|16963.6|210
1621423280000|2021-05-19 11:21:20|||||||||19
1621423290000|2021-05-19 11:21:30|16964.7|16963.2|16965.1|16963.6|16965.1|16963.6|16964.1|16962.6|273
1621423300000|2021-05-19 11:21:40|16964.1|16962.6|16964.1|16962.6|16965.1|16962.6|16964.1|16962.6|26
1621423310000|2021-05-19 11:21:50|||||||||54
1621423320000|2021-05-19 11:22:00|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|16964.3|16962.6|82
1621423330000|2021-05-19 11:22:10|16964.1|16962.6|16964.1|16962.6|16965.1|16963.6|16964.1|16962.6|82
1621423340000|2021-05-19 11:22:20|16965.1|16963.6|16965.1|16963.6|16965.1|16963.6|16964.7|16963.2|43
1621423350000|2021-05-19 11:22:30|16966.1|16964.6|16965.1|16963.6|16966.1|16964.6|16965.1|16963.6|37
1621423360000|2021-05-19 11:22:40|||||||||37
1621423370000|2021-05-19 11:22:50|||||||||28
1621423380000|2021-05-19 11:23:00|||||||||12
1621423390000|2021-05-19 11:23:10|16966.1|16964.6|16967.1|16965.6|16967.1|16965.6|16966.1|16964.6|55
1621423400000|2021-05-19 11:23:20|16966.1|16964.6|16967.1|16965.6|16967.1|16965.6|16966.1|16964.6|113
1621423410000|2021-05-19 11:23:30|||||||||11
1621423420000|2021-05-19 11:23:40|||||||||128
1621423430000|2021-05-19 11:23:50|16968.1||16967.1||16968.1||16967.1||189
1621423440000|2021-05-19 11:24:00|||||||||20
1621423450000|2021-05-19 11:24:10|16967.5|16966|16968.1|16966.6|16968.1|16966.6|16967.5|16966|126
1621423460000|2021-05-19 11:24:20|||||||||56
1621423470000|2021-05-19 11:24:30|||||||||27
1621423480000|2021-05-19 11:24:40|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|18
1621423500000|2021-05-19 11:25:00|||||||||5
1621423520000|2021-05-19 11:25:20|||||||||169
1621423530000|2021-05-19 11:25:30|||||||||11
1621423540000|2021-05-19 11:25:40|||||||||4
1621423550000|2021-05-19 11:25:50|||||||||4
1621423560000|2021-05-19 11:26:00|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|16969.7|16968.2|13
1621423570000|2021-05-19 11:26:10|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|16968.7|16967.2|477
1621423580000|2021-05-19 11:26:20|||||||||27
1621423600000|2021-05-19 11:26:40|16969.7|16968.2|16969.1|16967.6|16969.7|16968.2|16969.1|16967.6|123
1621423610000|2021-05-19 11:26:50|16968.1|16966.6|16968.9|16967.4|16969.1|16967.6|16968.1|16966.2|112
1621423620000|2021-05-19 11:27:00|16968.1|16966.6|16968.1|16966.6|16969.5|16967.6|16968.1|16966.6|6
1621423640000|2021-05-19 11:27:20|16968.4|16966.9|16968.7|16967.2|16968.7|16967.2|16968.4|16966.9|75
1621423650000|2021-05-19 11:27:30|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|14
1621423670000|2021-05-19 11:27:50|||||||||52
1621423690000|2021-05-19 11:28:10|||||||||142
1621423710000|2021-05-19 11:28:30|||||||||8
1621423720000|2021-05-19 11:28:40|||||||||53
1621423730000|2021-05-19 11:28:50|||||||||7
1621423740000|2021-05-19 11:29:00|||||||||59
1621423750000|2021-05-19 11:29:10|||||||||12
1621423770000|2021-05-19 11:29:30|||||||||11
1621423780000|2021-05-19 11:29:40|||||||||175
1621423790000|2021-05-19 11:29:50|||||||||35
1621423800000|2021-05-19 11:30:00|||||||||7
1621423810000|2021-05-19 11:30:10|16967.1|16965.6|16967.1|16965.6|16967.1|16965.6|16966.1|16964.6|118
1621423820000|2021-05-19 11:30:20|16966.1|16964.6|16967.1|16965.6|16967.1|16965.6|16966.1|16964.6|40
1621423830000|2021-05-19 11:30:30|16966.1|16964.6|16967.1|16965.6|16967.1|16965.6|16966.1|16964.6|13
1621423840000|2021-05-19 11:30:40|16968.1|16966.6|16968.1|16966.6|16968.1|16966.6|16967.1|16965.6|161
1621423850000|2021-05-19 11:30:50|16967.9|16966.4|16968.1|16966.6|16968.1|16966.6|16967.8|16966.3|41
1621423860000|2021-05-19 11:31:00|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|16969.1|16967.6|26
1621423870000|2021-05-19 11:31:10|||||||||53
1621423890000|2021-05-19 11:31:30|||||||||4
1621423900000|2021-05-19 11:31:40|||||||||55
1621423910000|2021-05-19 11:31:50|||||||||4
1621423920000|2021-05-19 11:32:00|16969.8|16968.3|16969.8|16968.3|16969.8|16968.3|16969.1|16967.3|62
1621423930000|2021-05-19 11:32:10|16969.1|16967.6|16969.8|16968.3|16969.8|16968.3|16969.1|16967.6|92
1621423940000|2021-05-19 11:32:20|||||||||59
1621423950000|2021-05-19 11:32:30|||||||||39
1621423960000|2021-05-19 11:32:40|||||||||3
1621423970000|2021-05-19 11:32:50|16970.5|16969|16971.1|16969.6|16971.1|16969.6|16970.5|16969|208
1621423980000|2021-05-19 11:33:00|||||||||42
1621423990000|2021-05-19 11:33:10|||||||||594
1621424000000|2021-05-19 11:33:20|||||||||169
1621424010000|2021-05-19 11:33:30|16970.5|16969|16970.5|16969|16971.2|16969.7|16970.5|16969|128
1621424020000|2021-05-19 11:33:40|16970.9|16969.4|16971.2|16969.7|16971.2|16969.7|16970.9|16969.4|126
1621424030000|2021-05-19 11:33:50|||||||||61
1621424040000|2021-05-19 11:34:00|||||||||104
1621424050000|2021-05-19 11:34:10|16970.5|16969|16971.2|16969.7|16971.2|16969.7|16970.5|16969|100
1621424060000|2021-05-19 11:34:20|||||||||48
1621424070000|2021-05-19 11:34:30|16971.5|16970|16971.9|16970.4|16971.9|16970.4|16971.5|16970|1
1621424080000|2021-05-19 11:34:40|||||||||3
1621424090000|2021-05-19 11:34:50|||||||||50
1621424100000|2021-05-19 11:35:00|16972.5|16971|16972.5|16971|16972.5|16971|16972.5|16971|35
1621424110000|2021-05-19 11:35:10|16971.9|16970.4|16972.5|16971|16972.5|16971|16971.9|16970.4|76
1621424120000|2021-05-19 11:35:20|||||||||10
1621424130000|2021-05-19 11:35:30|16972.3|16970.8|16972.3|16970.8|16972.3|16970.8|16972.3|16970.8|77
1621424140000|2021-05-19 11:35:40|||||||||36
1621424150000|2021-05-19 11:35:50|||||||||18
1621424160000|2021-05-19 11:36:00|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|16972.9|16971.4|8
1621424170000|2021-05-19 11:36:10|16973.5|16972|16973.9|16972.4|16974.5|16973|16972.9|16971.4|410
1621424180000|2021-05-19 11:36:20|||||||||8
1621424190000|2021-05-19 11:36:30|16974.5|16973|16973.9|16972.4|16974.5|16973|16973.9|16972|344
1621424200000|2021-05-19 11:36:40|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|262
1621424210000|2021-05-19 11:36:50|16972.9|16971.4|16972.9|16971.4|16973.5|16972|16972.9|16971.4|198
1621424220000|2021-05-19 11:37:00|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|8
1621424230000|2021-05-19 11:37:10|||||||||2
1621424240000|2021-05-19 11:37:20|||||||||126
1621424250000|2021-05-19 11:37:30|||||||||92
1621424260000|2021-05-19 11:37:40|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16973.9|16972.4|198
1621424270000|2021-05-19 11:37:50|||||||||8
1621424280000|2021-05-19 11:38:00|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|164
1621424290000|2021-05-19 11:38:10|16974.2|16972.7|16974.9|16973.4|16974.9|16973.4|16974.2|16972.7|318
1621424300000|2021-05-19 11:38:20|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|16973.9|16972.4|95
1621424310000|2021-05-19 11:38:30|||||||||93
1621424320000|2021-05-19 11:38:40|||||||||28
1621424340000|2021-05-19 11:39:00|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|16974.9|16973.4|43
1621424350000|2021-05-19 11:39:10|16974.6|16973.1|16974.9|16973.4|16974.9|16973.4|16974.6|16973.1|61
1621424360000|2021-05-19 11:39:20|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|16975.9|16974.4|257
1621424370000|2021-05-19 11:39:30|16976.2|16974.7|16975.9|16974.4|16976.6|16975.1|16975.9|16974.1|127
1621424380000|2021-05-19 11:39:40|16976.2|16974.7|16975.9|16974.4|16976.2|16974.7|16975.9|16974.4|48
1621424390000|2021-05-19 11:39:50|||||||||2
1621424400000|2021-05-19 11:40:00|||||||||34
1621424410000|2021-05-19 11:40:10|16976.3|16974.8|16976.9|16975.4|16976.9|16975.4|16976.3|16974.8|212
1621424420000|2021-05-19 11:40:20|||||||||36
1621424430000|2021-05-19 11:40:30|16977.6|16976.1|16977.9|16976.4|16977.9|16976.4|16977.6|16976.1|214
1621424440000|2021-05-19 11:40:40|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|107
1621424450000|2021-05-19 11:40:50|||||||||87
1621424460000|2021-05-19 11:41:00|16979.9|16978.4|16979.9|16978.4|16979.9|16978.4|16979.9|16978.4|119
1621424470000|2021-05-19 11:41:10|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|180
1621424480000|2021-05-19 11:41:20|||||||||201
1621424490000|2021-05-19 11:41:30|||||||||248
1621424500000|2021-05-19 11:41:40|16978.3|16976.8|16977.9|16976.4|16978.3|16976.8|16977.9|16976.4|386
1621424510000|2021-05-19 11:41:50|||||||||70
1621424520000|2021-05-19 11:42:00|16978.3|16976.8|16978.9|16977.4|16978.9|16977.4|16978.3|16976.8|163
1621424530000|2021-05-19 11:42:10|||||||||28
1621424540000|2021-05-19 11:42:20|||||||||29
1621424550000|2021-05-19 11:42:30|||||||||4
1621424560000|2021-05-19 11:42:40|||||||||11
1621424570000|2021-05-19 11:42:50|||||||||186
1621424580000|2021-05-19 11:43:00|||||||||54
1621424590000|2021-05-19 11:43:10|16979.9|16978.4|16979.9|16978.4|16979.9|16978.4|16979.9|16978.4|91
1621424600000|2021-05-19 11:43:20|||||||||170
1621424610000|2021-05-19 11:43:30|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|16978.9|16977.4|234
1621424620000|2021-05-19 11:43:40|||||||||4
1621424640000|2021-05-19 11:44:00|16979.9|16978.4|16979.9|16978.4|16979.9|16978.4|16979.9|16978.4|4
1621424650000|2021-05-19 11:44:10|16978.9|16977.4|16979|16977.5|16979|16977.5|16978.9|16977.4|53
1621424660000|2021-05-19 11:44:20|16979.3|16977.8|16979|16977.5|16980|16978.5|16979|16977.5|243
1621424670000|2021-05-19 11:44:30|16979.2|16977.7|16980|16978.5|16980|16978.5|16979|16977.5|27
1621424680000|2021-05-19 11:44:40|||||||||5
1621424690000|2021-05-19 11:44:50|16979|16977.5|16979|16977.5|16979|16977.5|16979|16977.5|305
1621424700000|2021-05-19 11:45:00|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|1
1621424710000|2021-05-19 11:45:10|16979|16977.5|16979|16977.5|16980|16978.5|16979|16977.5|77
1621424720000|2021-05-19 11:45:20|16980|16978.5|16979|16977.5|16980|16978.5|16979|16977.5|293
1621424730000|2021-05-19 11:45:30|||||||||76
1621424760000|2021-05-19 11:46:00|||||||||3
1621424770000|2021-05-19 11:46:10|16978|16976.5|16978|16976.5|16978|16976.5|16978|16976.5|168
1621424780000|2021-05-19 11:46:20|||||||||10
1621424790000|2021-05-19 11:46:30|||||||||100
1621424800000|2021-05-19 11:46:40|||||||||2
1621424810000|2021-05-19 11:46:50|16977|16975.5|16977|16975.5|16977.3|16975.5|16977|16974.5|156
1621424820000|2021-05-19 11:47:00|16978|16976.5|16978|16976.5|16978|16976.5|16977|16975.5|178
1621424830000|2021-05-19 11:47:10|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|391
1621424840000|2021-05-19 11:47:20|||||||||14
1621424850000|2021-05-19 11:47:30|||||||||4
1621424870000|2021-05-19 11:47:50|16976.3|16974.8|16977|16975.5|16977|16975.5|16976.3|16974.8|192
1621424880000|2021-05-19 11:48:00|||||||||39
1621424890000|2021-05-19 11:48:10|||||||||12
1621424910000|2021-05-19 11:48:30|||||||||2
1621424920000|2021-05-19 11:48:40|16976|16974.5|16976|16974.5|16977|16975.5|16976|16974.5|111
1621424930000|2021-05-19 11:48:50|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|316
1621424940000|2021-05-19 11:49:00|16976|16974.5|16976|16974.5|16977|16975.5|16975.2|16973.5|249
1621424960000|2021-05-19 11:49:20|16975.3|16973.8|16976|16974.5|16976|16974.5|16975.3|16973.8|250
1621424970000|2021-05-19 11:49:30|16977|16975.5|16976|16974.5|16977|16975.5|16976|16974.5|221
1621424990000|2021-05-19 11:49:50|||||||||2
1621425000000|2021-05-19 11:50:00|||||||||1
1621425010000|2021-05-19 11:50:10|16975.4|16973.9|16975|16973.5|16976|16974.5|16975|16973.5|254
1621425020000|2021-05-19 11:50:20|16976|16974.5|16976|16974.5|16976|16974.5|16976|16974.5|153
1621425030000|2021-05-19 11:50:30|16975.6|16974.1|16976|16973.5|16976|16974.5|16975|16973.5|87
1621425040000|2021-05-19 11:50:40|16975|16974.5|16975|16973.5|16975|16974.5|16975|16973.5|8
1621425050000|2021-05-19 11:50:50|16976|16974.5|16976|16974.5|16976|16974.5|16975|16973.5|290
1621425070000|2021-05-19 11:51:10|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|66
1621425080000|2021-05-19 11:51:20|||||||||26
1621425110000|2021-05-19 11:51:50|||||||||1
1621425130000|2021-05-19 11:52:10|||||||||50
1621425140000|2021-05-19 11:52:20|16978|16976.5|16977|16975.5|16978|16976.5|16977|16975.5|24
1621425150000|2021-05-19 11:52:30|16976.2|16974.7|16976|16974.5|16976.2|16974.7|16976|16974.5|11
1621425160000|2021-05-19 11:52:40|||||||||7
1621425170000|2021-05-19 11:52:50|||||||||118
1621425180000|2021-05-19 11:53:00|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|57
1621425210000|2021-05-19 11:53:30|||||||||210
1621425230000|2021-05-19 11:53:50|16976.7|16975.2|16977|16975.5|16977|16975.5|16976.7|16975.2|23
1621425260000|2021-05-19 11:54:20|16976|16974.5|16976|16974.5|16976|16974.5|16976|16974.5|32
1621425270000|2021-05-19 11:54:30|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|76
1621425280000|2021-05-19 11:54:40|16975.4|16973.9|16976|16974.5|16976|16974.5|16975.4|16973.5|179
1621425290000|2021-05-19 11:54:50|||||||||16
1621425300000|2021-05-19 11:55:00|16976.6|16975.1|16976|16974.5|16977|16975.5|16976|16974.5|262
1621425310000|2021-05-19 11:55:10|16977|16975.5|16976|16974.5|16977|16975.5|16976|16974.5|154
1621425320000|2021-05-19 11:55:20|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|210
1621425330000|2021-05-19 11:55:30|16975.2|16973.7|16976|16974.5|16976|16974.5|16975.2|16973.7|266
1621425340000|2021-05-19 11:55:40|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|10
1621425360000|2021-05-19 11:56:00|||||||||50
1621425380000|2021-05-19 11:56:20|||||||||46
1621425410000|2021-05-19 11:56:50|||||||||103
1621425420000|2021-05-19 11:57:00|||||||||44
1621425450000|2021-05-19 11:57:30|16978|16976.5|16978|16976.5|16978|16976.5|16978|16976.5|15
1621425460000|2021-05-19 11:57:40|16977.8|16976.3|16977|16975.5|16977.8|16976.3|16977|16975.5|83
1621425480000|2021-05-19 11:58:00|16977.2|16975.7|16978|16976.5|16978|16976.5|16977.2|16975.7|160
1621425490000|2021-05-19 11:58:10|||||||||11
1621425500000|2021-05-19 11:58:20|||||||||114
1621425520000|2021-05-19 11:58:40|16978.2|16976.7|16978|16976.5|16978.2|16976.7|16978|16976.5|221
1621425530000|2021-05-19 11:58:50|16977.2|16975.7|16977|16975.5|16977.2|16975.7|16977|16975.5|87
1621425540000|2021-05-19 11:59:00|||||||||2
1621425550000|2021-05-19 11:59:10|||||||||5
1621425570000|2021-05-19 11:59:30|||||||||4
1621425580000|2021-05-19 11:59:40|16978|16976.5|16978|16976.5|16978|16976.5|16978|16976.5|71
1621425600000|2021-05-19 12:00:00|||||||||13
1621425610000|2021-05-19 12:00:10|||||||||11
1621425620000|2021-05-19 12:00:20|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|2
1621425630000|2021-05-19 12:00:30|||||||||2
1621425640000|2021-05-19 12:00:40|16978|16976.5|16978|16976.5|16978|16976.5|16978|16976.5|27
1621425650000|2021-05-19 12:00:50|16979|16977.5|16979|16977.5|16979|16977.5|16979|16977.5|20
1621425660000|2021-05-19 12:01:00|||||||||4
1621425670000|2021-05-19 12:01:10|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|101
1621425680000|2021-05-19 12:01:20|16979|16977.5|16980|16978.5|16980|16978.5|16979|16977.5|82
1621425690000|2021-05-19 12:01:30|||||||||10
1621425700000|2021-05-19 12:01:40|||||||||126
1621425710000|2021-05-19 12:01:50|||||||||1
1621425720000|2021-05-19 12:02:00|||||||||100
1621425730000|2021-05-19 12:02:10|||||||||140
1621425740000|2021-05-19 12:02:20|16981|16979.5|16981|16979.5|16981|16979.5|16980|16978.1|111
1621425750000|2021-05-19 12:02:30|||||||||4
1621425760000|2021-05-19 12:02:40|||||||||1
1621425770000|2021-05-19 12:02:50|||||||||10
1621425780000|2021-05-19 12:03:00|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|703
1621425790000|2021-05-19 12:03:10|||||||||5
1621425800000|2021-05-19 12:03:20|||||||||1
1621425820000|2021-05-19 12:03:40|||||||||13
1621425870000|2021-05-19 12:04:30|16980.6|16979.1|16981|16979.5|16981|16979.5|16980.6|16979.1|338
1621425890000|2021-05-19 12:04:50|16981.4|16979.9|16982|16980.5|16982|16980.5|16981.4|16979.9|349
1621425900000|2021-05-19 12:05:00|||||||||130
1621425910000|2021-05-19 12:05:10|16982.4|16980.9|16982.6|16981.1|16982.6|16981.1|16982.4|16980.9|321
1621425930000|2021-05-19 12:05:30|||||||||279
1621425940000|2021-05-19 12:05:40|16983|16981.5|16983|16981.5|16984|16982.5|16983|16981.5|210
1621425950000|2021-05-19 12:05:50|16984|16981.9|16984|16982.5|16984|16982.5|16983|16981.9|36
1621425960000|2021-05-19 12:06:00|||||||||300
1621425970000|2021-05-19 12:06:10|||||||||339
1621425980000|2021-05-19 12:06:20|||||||||5
1621425990000|2021-05-19 12:06:30|16983.4|16981.9|16983|16981.5|16983.4|16981.9|16983|16981.5|250
1621426000000|2021-05-19 12:06:40|||||||||1
1621426010000|2021-05-19 12:06:50|16984|16982.5|16983|16981.5|16984|16982.5|16983|16981.5|111
1621426020000|2021-05-19 12:07:00|||||||||15
1621426030000|2021-05-19 12:07:10|16982|16980.5|16982|16980.5|16982.2|16980.7|16982|16980.5|134
1621426040000|2021-05-19 12:07:20|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|67
1621426060000|2021-05-19 12:07:40|16982.8|16981.3|16982|16980.5|16982.8|16981.3|16982|16980.5|765
1621426070000|2021-05-19 12:07:50|16982.8|16981.3|16982|16980.5|16982.8|16981.3|16982|16980.5|236
1621426080000|2021-05-19 12:08:00|||||||||37
1621426090000|2021-05-19 12:08:10|||||||||26
1621426100000|2021-05-19 12:08:20|||||||||44
1621426110000|2021-05-19 12:08:30|||||||||29
1621426120000|2021-05-19 12:08:40|||||||||11
1621426130000|2021-05-19 12:08:50|16983|16981.5|16983|16981.5|16983|16981.5|16982|16980.5|218
1621426140000|2021-05-19 12:09:00|||||||||3
1621426150000|2021-05-19 12:09:10|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|197
1621426160000|2021-05-19 12:09:20|16984.6|16983.1|16985.6|16984.1|16985.6|16984.1|16984|16982.1|791
1621426170000|2021-05-19 12:09:30|16985.4|16983.9|16985.6|16984.1|16985.6|16984.1|16985|16983.1|128
1621426180000|2021-05-19 12:09:40|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|144
1621426190000|2021-05-19 12:09:50|||||||||65
1621426200000|2021-05-19 12:10:00|||||||||29
1621426210000|2021-05-19 12:10:10|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|808
1621426220000|2021-05-19 12:10:20|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|186
1621426230000|2021-05-19 12:10:30|||||||||5
1621426240000|2021-05-19 12:10:40|||||||||2
1621426250000|2021-05-19 12:10:50|||||||||3
1621426260000|2021-05-19 12:11:00|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|17
1621426270000|2021-05-19 12:11:10|||||||||2
1621426280000|2021-05-19 12:11:20|||||||||6
1621426290000|2021-05-19 12:11:30|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|18
1621426300000|2021-05-19 12:11:40|||||||||24
1621426310000|2021-05-19 12:11:50|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|272
1621426320000|2021-05-19 12:12:00|||||||||16
1621426330000|2021-05-19 12:12:10|16983.4|16981.9|16983|16981.5|16983.8|16982.3|16983|16981.5|43
1621426340000|2021-05-19 12:12:20|||||||||81
1621426350000|2021-05-19 12:12:30|16984|16982.5|16983|16981.5|16984|16982.5|16983|16981.5|192
1621426360000|2021-05-19 12:12:40|||||||||18
1621426370000|2021-05-19 12:12:50|||||||||14
1621426380000|2021-05-19 12:13:00|||||||||5
1621426390000|2021-05-19 12:13:10|16983.6|16982.1|16984|16982.5|16984|16982.5|16983.6|16982.1|216
1621426400000|2021-05-19 12:13:20|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|118
1621426410000|2021-05-19 12:13:30|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|252
1621426420000|2021-05-19 12:13:40|||||||||31
1621426440000|2021-05-19 12:14:00|||||||||102
1621426460000|2021-05-19 12:14:20|||||||||325
1621426480000|2021-05-19 12:14:40|16983.6|16982.1|16983|16981.5|16983.6|16982.1|16983|16981.5|9
1621426500000|2021-05-19 12:15:00|16983.6|16982.1|16983|16981.5|16983.6|16982.1|16983|16981.5|4
1621426510000|2021-05-19 12:15:10|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|63
1621426520000|2021-05-19 12:15:20|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|2
1621426540000|2021-05-19 12:15:40|16982.6|16981.1|16983|16981.5|16983|16981.5|16982.6|16981.1|1
1621426570000|2021-05-19 12:16:10|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982|16980.5|64
1621426580000|2021-05-19 12:16:20|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|124
1621426590000|2021-05-19 12:16:30|||||||||4
1621426600000|2021-05-19 12:16:40|||||||||121
1621426610000|2021-05-19 12:16:50|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|155
1621426620000|2021-05-19 12:17:00|16983|16981.5|16984|16982.5|16984|16982.5|16983|16981.5|112
1621426630000|2021-05-19 12:17:10|||||||||416
1621426660000|2021-05-19 12:17:40|||||||||218
1621426670000|2021-05-19 12:17:50|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|194
1621426680000|2021-05-19 12:18:00|||||||||55
1621426690000|2021-05-19 12:18:10|||||||||17
1621426700000|2021-05-19 12:18:20|16982.6|16981.1|16983|16981.5|16983|16981.5|16982.6|16981.1|122
1621426710000|2021-05-19 12:18:30|||||||||5
1621426720000|2021-05-19 12:18:40|||||||||22
1621426730000|2021-05-19 12:18:50|||||||||100
1621426740000|2021-05-19 12:19:00|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|11
1621426750000|2021-05-19 12:19:10|||||||||2
1621426760000|2021-05-19 12:19:20|16983|16981.5|16983|16981.5|16983|16981.5|16982|16980.5|147
1621426780000|2021-05-19 12:19:40|16983.6|16982.1|16984|16982.5|16984|16982.5|16983.6|16982.1|322
1621426790000|2021-05-19 12:19:50|||||||||9
1621426800000|2021-05-19 12:20:00|16984.4|16982.9|16985|16983.5|16985.4|16983.5|16984.4|16982.9|26
1621426810000|2021-05-19 12:20:10|16985.4|16983.9|16985|16983.5|16985.4|16983.9|16984|16982.5|107
1621426830000|2021-05-19 12:20:30|||||||||108
1621426840000|2021-05-19 12:20:40|||||||||144
1621426850000|2021-05-19 12:20:50|16984.4|16982.9|16984|16982.5|16984.4|16982.9|16984|16982.5|47
1621426860000|2021-05-19 12:21:00|16983|16981.5|16983|16981.5|16983.4|16981.9|16983|16981.5|12
1621426870000|2021-05-19 12:21:10|16982.6|16981.1|16982|16980.5|16982.6|16981.1|16982|16980.5|205
1621426890000|2021-05-19 12:21:30|16983|16981.5|16982|16980.5|16983|16981.5|16982|16980.5|956
1621426900000|2021-05-19 12:21:40|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|253
1621426920000|2021-05-19 12:22:00|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|56
1621426930000|2021-05-19 12:22:10|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|154
1621426940000|2021-05-19 12:22:20|||||||||2
1621426950000|2021-05-19 12:22:30|||||||||13
1621426960000|2021-05-19 12:22:40|||||||||37
1621426970000|2021-05-19 12:22:50|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|7
1621426990000|2021-05-19 12:23:10|||||||||72
1621427000000|2021-05-19 12:23:20|||||||||12
1621427010000|2021-05-19 12:23:30|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|13
1621427020000|2021-05-19 12:23:40|||||||||169
1621427030000|2021-05-19 12:23:50|||||||||5
1621427050000|2021-05-19 12:24:10|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|23
1621427060000|2021-05-19 12:24:20|||||||||1
1621427070000|2021-05-19 12:24:30|16979.4|16977.9|16980|16978.5|16980|16978.5|16979.4|16977.9|49
1621427080000|2021-05-19 12:24:40|16979.4|16977.9|16980|16978.5|16980|16978.5|16979.4|16977.9|70
1621427090000|2021-05-19 12:24:50|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|122
1621427100000|2021-05-19 12:25:00|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|1
1621427110000|2021-05-19 12:25:10|||||||||5
1621427120000|2021-05-19 12:25:20|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|22
1621427130000|2021-05-19 12:25:30|||||||||10
1621427140000|2021-05-19 12:25:40|||||||||1
1621427150000|2021-05-19 12:25:50|||||||||50
1621427160000|2021-05-19 12:26:00|||||||||2
1621427170000|2021-05-19 12:26:10|||||||||101
1621427180000|2021-05-19 12:26:20|||||||||104
1621427190000|2021-05-19 12:26:30|||||||||136
1621427200000|2021-05-19 12:26:40|16980|16978.5|16981|16979.5|16981.4|16979.5|16980|16978.5|54
1621427210000|2021-05-19 12:26:50|16980|16978.5|16980|16978.5|16981|16979.5|16980|16978.5|120
1621427220000|2021-05-19 12:27:00|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|1
1621427230000|2021-05-19 12:27:10|16980|16978.5|16981|16979.5|16981|16979.5|16980|16978.5|22
1621427260000|2021-05-19 12:27:40|||||||||3
1621427270000|2021-05-19 12:27:50|||||||||18
1621427280000|2021-05-19 12:28:00|||||||||31
1621427290000|2021-05-19 12:28:10|||||||||342
1621427300000|2021-05-19 12:28:20|||||||||1
1621427310000|2021-05-19 12:28:30|||||||||30
1621427320000|2021-05-19 12:28:40|||||||||1
1621427330000|2021-05-19 12:28:50|||||||||485
1621427340000|2021-05-19 12:29:00|||||||||1
1621427350000|2021-05-19 12:29:10|||||||||8
1621427360000|2021-05-19 12:29:20|||||||||18
1621427370000|2021-05-19 12:29:30|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|122
1621427380000|2021-05-19 12:29:40|16980.4|16978.9|16981|16979.5|16981|16979.5|16980.4|16978.9|59
1621427400000|2021-05-19 12:30:00|16980.4|16978.9|16979|16977.5|16980.4|16978.9|16979|16977.5|76
1621427410000|2021-05-19 12:30:10|16978.4|16976.9|16976|16974.5|16978.4|16976.9|16976|16974.5|163
1621427420000|2021-05-19 12:30:20|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|170
1621427430000|2021-05-19 12:30:30|16977.4|16974.5|16977|16975.5|16977.4|16975.5|16976|16974.5|59
1621427440000|2021-05-19 12:30:40|16978|16976.5|16978|16976.5|16978|16976.5|16978|16976.5|97
1621427450000|2021-05-19 12:30:50|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|55
1621427460000|2021-05-19 12:31:00|||||||||1
1621427470000|2021-05-19 12:31:10|16976.8|16975.3|16976|16974.5|16976.8|16975.3|16976|16974.5|686
1621427480000|2021-05-19 12:31:20|||||||||13
1621427490000|2021-05-19 12:31:30|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|77
1621427500000|2021-05-19 12:31:40|16978|16976.5|16977.4|16975.9|16978|16976.5|16977|16975.5|182
1621427510000|2021-05-19 12:31:50|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|7
1621427520000|2021-05-19 12:32:00|||||||||108
1621427550000|2021-05-19 12:32:30|16978|16976.5|16978|16976.5|16978|16976.5|16978|16976.5|63
1621427560000|2021-05-19 12:32:40|16979|16977.5|16979|16977.5|16979|16977.5|16978|16976.5|94
1621427570000|2021-05-19 12:32:50|16978.6|16977.1|16978.6|16977.1|16978.6|16977.1|16978.6|16977.1|0
1621427580000|2021-05-19 12:33:00|16978.4|16976.9|16978.6|16977.1|16978.6|16977.1|16978.4|16976.9|92
1621427590000|2021-05-19 12:33:10|16979|16977.5|16979|16977.5|16979|16977.5|16979|16977.5|125
1621427600000|2021-05-19 12:33:20|16978.8|16977.3|16977|16975.5|16978.8|16977.3|16977|16975.5|204
1621427610000|2021-05-19 12:33:30|16976|16974.5|16976|16974.5|16977|16975.5|16976|16974.1|198
1621427620000|2021-05-19 12:33:40|||||||||62
1621427630000|2021-05-19 12:33:50|||||||||106
1621427640000|2021-05-19 12:34:00|16975.4|16973.9|16975|16973.5|16975.4|16973.9|16975|16973.5|185
1621427650000|2021-05-19 12:34:10|||||||||1
1621427660000|2021-05-19 12:34:20|16976|16974.5|16975|16973.5|16976|16974.5|16975|16973.5|340
1621427670000|2021-05-19 12:34:30|16976|16974.5|16976|16974.5|16976|16974.5|16976|16974.5|205
1621427680000|2021-05-19 12:34:40|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|838
1621427690000|2021-05-19 12:34:50|||||||||11
1621427700000|2021-05-19 12:35:00|16976|16974.5|16976|16974.5|16976|16974.5|16976|16974.5|2
1621427710000|2021-05-19 12:35:10|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|190
1621427740000|2021-05-19 12:35:40|||||||||51
1621427750000|2021-05-19 12:35:50|16978|16976.5|16977|16975.5|16978|16976.5|16977|16975.5|490
1621427760000|2021-05-19 12:36:00|16978|16976.5|16978|16976.5|16978|16976.5|16978|16976.5|213
1621427770000|2021-05-19 12:36:10|16979|16977.5|16979|16977.5|16979|16977.5|16979|16977.5|146
1621427780000|2021-05-19 12:36:20|16978.2|16976.7|16980|16978.5|16980|16978.5|16978.2|16976.7|149
1621427790000|2021-05-19 12:36:30|||||||||1
1621427800000|2021-05-19 12:36:40|16979.6|16978.1|16980|16978.5|16980|16978.5|16979.6|16978.1|89
1621427810000|2021-05-19 12:36:50|16979.8|16978.3|16979|16977.5|16980|16978.5|16979|16977.5|258
1621427820000|2021-05-19 12:37:00|||||||||61
1621427840000|2021-05-19 12:37:20|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|101
1621427850000|2021-05-19 12:37:30|||||||||1
1621427860000|2021-05-19 12:37:40|16979|16977.5|16979|16977.5|16979|16977.5|16979|16977.5|150
1621427870000|2021-05-19 12:37:50|||||||||13
1621427880000|2021-05-19 12:38:00|||||||||32
1621427890000|2021-05-19 12:38:10|16978.4|16976.9|16979|16977.5|16979|16977.5|16978.4|16976.9|305
1621427900000|2021-05-19 12:38:20|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|164
1621427920000|2021-05-19 12:38:40|16979|16977.5|16979|16977.5|16979|16977.5|16979|16977.5|83
1621427930000|2021-05-19 12:38:50|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|263
1621427940000|2021-05-19 12:39:00|16979|16977.5|16979|16977.5|16980|16978.5|16979|16977.5|88
1621427950000|2021-05-19 12:39:10|16978|16976.5|16978|16976.5|16978|16976.5|16978|16976.5|124
1621427960000|2021-05-19 12:39:20|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|1
1621427970000|2021-05-19 12:39:30|16978|16976.5|16977.4|16975.9|16979.2|16977.5|16977.4|16975.9|1181
1621427980000|2021-05-19 12:39:40|16977.6|16976.1|16978|16976.5|16978|16976.5|16977.4|16975.9|773
1621428000000|2021-05-19 12:40:00|||||||||23
1621428010000|2021-05-19 12:40:10|||||||||3
1621428020000|2021-05-19 12:40:20|||||||||7
1621428030000|2021-05-19 12:40:30|16979|16977.5|16979|16977.5|16980|16978.5|16979|16977.5|67
1621428040000|2021-05-19 12:40:40|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|7
1621428060000|2021-05-19 12:41:00|||||||||64
1621428070000|2021-05-19 12:41:10|16981|16979.5|16980|16978.5|16981|16979.5|16980|16978.5|31
1621428080000|2021-05-19 12:41:20|16980.6|16979.1|16981|16979.5|16981|16979.5|16980.6|16979.1|59
1621428090000|2021-05-19 12:41:30|||||||||37
1621428100000|2021-05-19 12:41:40|||||||||32
1621428110000|2021-05-19 12:41:50|||||||||59
1621428120000|2021-05-19 12:42:00|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|79
1621428130000|2021-05-19 12:42:10|||||||||2
1621428140000|2021-05-19 12:42:20|16981|16979.5|16981|16979.5|16981|16979.5|16980|16978.5|94
1621428150000|2021-05-19 12:42:30|||||||||106
1621428160000|2021-05-19 12:42:40|16981.6|16980.1|16982|16980.5|16982|16980.5|16981.6|16980.1|29
1621428170000|2021-05-19 12:42:50|16981.4|16979.9|16981|16979.5|16982|16980.5|16981|16979.5|538
1621428180000|2021-05-19 12:43:00|16981.4|16979.9|16981|16979.5|16982.4|16980.5|16981|16979.5|28
1621428190000|2021-05-19 12:43:10|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|76
1621428210000|2021-05-19 12:43:30|||||||||2
1621428220000|2021-05-19 12:43:40|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|96
1621428240000|2021-05-19 12:44:00|||||||||1
1621428250000|2021-05-19 12:44:10|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|73
1621428260000|2021-05-19 12:44:20|||||||||1
1621428280000|2021-05-19 12:44:40|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|63
1621428290000|2021-05-19 12:44:50|||||||||65
1621428300000|2021-05-19 12:45:00|16980|16978.5|16981|16979.5|16981|16979.5|16980|16978.5|27
1621428310000|2021-05-19 12:45:10|||||||||141
1621428330000|2021-05-19 12:45:30|16982|16980.5|16983|16981.5|16983|16981.5|16982|16980.5|21
1621428340000|2021-05-19 12:45:40|16982|16980.5|16983|16981.5|16983|16981.5|16982|16980.5|87
1621428350000|2021-05-19 12:45:50|16982.4|16980.9|16983|16981.5|16983|16981.5|16982.4|16980.9|170
1621428360000|2021-05-19 12:46:00|16982|16980.5|16981|16979.5|16982|16980.5|16981|16979.5|106
1621428370000|2021-05-19 12:46:10|16982|16980.5|16983|16981.5|16983|16981.5|16982|16980.5|145
1621428380000|2021-05-19 12:46:20|||||||||34
1621428390000|2021-05-19 12:46:30|||||||||3
1621428400000|2021-05-19 12:46:40|||||||||20
1621428410000|2021-05-19 12:46:50|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|46
1621428420000|2021-05-19 12:47:00|16982.2|16980.7|16983|16981.5|16983|16981.5|16982|16980.5|256
1621428430000|2021-05-19 12:47:10|16982.6|16981.1|16982|16980.5|16982.6|16981.1|16982|16980.5|44
1621428440000|2021-05-19 12:47:20|16983|16981.5|16984|16982.5|16984|16982.5|16983|16981.5|111
1621428460000|2021-05-19 12:47:40|||||||||79
1621428470000|2021-05-19 12:47:50|||||||||75
1621428500000|2021-05-19 12:48:20|||||||||44
1621428510000|2021-05-19 12:48:30|||||||||13
1621428520000|2021-05-19 12:48:40|||||||||4
1621428530000|2021-05-19 12:48:50|||||||||54
1621428540000|2021-05-19 12:49:00|||||||||570
1621428550000|2021-05-19 12:49:10|||||||||23
1621428560000|2021-05-19 12:49:20|||||||||16
1621428570000|2021-05-19 12:49:30|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16984|16982.5|84
1621428580000|2021-05-19 12:49:40|||||||||9
1621428590000|2021-05-19 12:49:50|16985.6|16984.1|16986|16984.5|16986|16984.5|16985.6|16984.1|241
1621428600000|2021-05-19 12:50:00|||||||||153
1621428610000|2021-05-19 12:50:10|16986.4|16984.9|16987|16985.5|16987|16985.5|16986.4|16984.9|38
1621428620000|2021-05-19 12:50:20|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|16987.4|16985.9|223
1621428630000|2021-05-19 12:50:30|16987|16985.5|16987|16985.5|16987|16985.5|16987|16985.5|145
1621428640000|2021-05-19 12:50:40|16988|16986.5|16988|16986.5|16988|16986.5|16987|16986.5|262
1621428650000|2021-05-19 12:50:50|16989|16987.5|16989|16987.5|16989|16987.5|16989|16987.5|150
1621428660000|2021-05-19 12:51:00|16989.4|16987.9|16989.8|16988.3|16989.8|16988.3|16989.4|16987.9|262
1621428670000|2021-05-19 12:51:10|||||||||24
1621428680000|2021-05-19 12:51:20|||||||||70
1621428690000|2021-05-19 12:51:30|||||||||260
1621428700000|2021-05-19 12:51:40|16990.8|16989.3|16990.8|16989.3|16990.8|16989.3|16990.8|16989.3|177
1621428710000|2021-05-19 12:51:50|||||||||23
1621428720000|2021-05-19 12:52:00|16991.8|16990.3|16991.8|16990.3|16992.4|16990.9|16991.8|16990.3|644
1621428730000|2021-05-19 12:52:10|||||||||213
1621428740000|2021-05-19 12:52:20|||||||||163
1621428750000|2021-05-19 12:52:30|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|16992.4|16990.9|296
1621428760000|2021-05-19 12:52:40|16993.8|16992.3|16994.4|16992.9|16994.4|16992.9|16993.8|16992.3|401
1621428770000|2021-05-19 12:52:50|16994.8|16993.3|16995.8|16994.3|16995.8|16994.3|16994.8|16993.3|435
1621428780000|2021-05-19 12:53:00|16996.8|16995.3|16997.8|16996.3|16997.8|16996.3|16996.8|16995.3|921
1621428790000|2021-05-19 12:53:10|||||||||182
1621428800000|2021-05-19 12:53:20|16998.8|16997.3|17002.8|17001.3|17002.8|17001.3|16998.8|16997.3|924
1621428810000|2021-05-19 12:53:30|17001.8|17000.3|17001.8|17000.3|17002.2|17000.7|16999.8|16998.3|634
1621428820000|2021-05-19 12:53:40|||||||||302
1621428830000|2021-05-19 12:53:50|17002.2|16999.7|17000.8|16999.3|17002.2|17000.3|17000.8|16999.3|204
1621428840000|2021-05-19 12:54:00|17001.6|17000.1|17002.8|17001.3|17003.2|17001.3|17000.8|16999.3|150
1621428850000|2021-05-19 12:54:10|17002.2|17000.7|17005.6|17004.1|17005.6|17004.1|17001.8|17000.3|634
1621428860000|2021-05-19 12:54:20|17006.2|17003.7|17006.6|17005.1|17007.6|17006.1|17006.2|17003.7|522
1621428870000|2021-05-19 12:54:30|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17006.6|17004.7|954
1621428880000|2021-05-19 12:54:40|17008|17005.5|17008.6|17007.1|17009.6|17008.1|17006.6|17005.1|783
1621428890000|2021-05-19 12:54:50|17009.4|17007.9|17010.6|17009.1|17010.6|17009.1|17009.4|17007.9|272
1621428900000|2021-05-19 12:55:00|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|201
1621428910000|2021-05-19 12:55:10|||||||||84
1621428920000|2021-05-19 12:55:20|17008.6|17007.1|17007.6|17006.1|17008.6|17007.1|17007.6|17006.1|164
1621428930000|2021-05-19 12:55:30|17006.6|17005.1|17006.6|17005.1|17007.6|17006.1|17006.6|17005.1|525
1621428940000|2021-05-19 12:55:40|17007.6|17006.1|17006.6|17005.1|17007.6|17006.1|17006.6|17005.1|528
1621428950000|2021-05-19 12:55:50|17007.6|17006.1|17006.6|17005.1|17007.6|17006.1|17005.6|17004.1|906
1621428960000|2021-05-19 12:56:00|17007.6|17006.1|17008.6|17006.1|17008.6|17007.1|17007.6|17005.7|1002
1621428970000|2021-05-19 12:56:10|17007.6|17007.1|17010.6|17009.1|17010.6|17009.1|17007.6|17006.1|197
1621428980000|2021-05-19 12:56:20|17009.6|17008.1|17010.6|17009.1|17010.6|17009.1|17009.6|17007.7|209
1621428990000|2021-05-19 12:56:30|||||||||57
1621429000000|2021-05-19 12:56:40|17010|17008.5|17010|17008.5|17010|17008.5|17010|17008.5|298
1621429010000|2021-05-19 12:56:50|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|210
1621429020000|2021-05-19 12:57:00|||||||||66
1621429030000|2021-05-19 12:57:10|17011.2|17009.7|17010.6|17009.1|17011.6|17010.1|17010.6|17009.1|283
1621429040000|2021-05-19 12:57:20|||||||||7
1621429050000|2021-05-19 12:57:30|17011.6|17010.1|17012.2|17010.7|17012.2|17010.7|17011.6|17010.1|426
1621429060000|2021-05-19 12:57:40|17012|17010.5|17012.6|17011.1|17012.6|17011.1|17012|17010.1|409
1621429070000|2021-05-19 12:57:50|17013.6|17012.1|17012.6|17011.1|17013.6|17012.1|17012.6|17011.1|152
1621429080000|2021-05-19 12:58:00|17013.6|17012.1|17012.6|17011.1|17014|17012.1|17012.6|17011.1|380
1621429090000|2021-05-19 12:58:10|17013.6|17010.1|17011.6|17010.1|17013.6|17010.1|17011.6|17010.1|151
1621429100000|2021-05-19 12:58:20|||||||||17
1621429110000|2021-05-19 12:58:30|17011.8|17010.3|17012.6|17011.1|17012.6|17011.1|17011.6|17010.1|323
1621429120000|2021-05-19 12:58:40|17013.6|17012.1|17015.4|17013.9|17015.4|17013.9|17013.6|17012.1|911
1621429130000|2021-05-19 12:58:50|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|17016.4|17014.9|184
1621429140000|2021-05-19 12:59:00|17017.6|17016.1|17020.4|17018.9|17021.4|17018.9|17017.6|17016.1|390
1621429150000|2021-05-19 12:59:10|17021.4|17019.9|17018.4|17016.9|17021.4|17019.9|17018.4|17016.9|460
1621429160000|2021-05-19 12:59:20|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|229
1621429170000|2021-05-19 12:59:30|17017.6|17016.1|17018.4|17016.9|17018.4|17016.9|17017.4|17015.9|617
1621429180000|2021-05-19 12:59:40|17019.4|17017.9|17018.4|17016.9|17019.4|17017.9|17018.4|17016.9|273
1621429190000|2021-05-19 12:59:50|17017.4|17015.9|17017.4|17015.9|17019.4|17017.9|17017.4|17015.9|386
1621429200000|2021-05-19 13:00:00|17018.4|17016.9|17018.4|17016.9|17019.4|17017.9|17017.4|17015.9|778
1621429210000|2021-05-19 13:00:10|17019.4|17017.9|17018.4|17016.9|17019.4|17017.9|17018.4|17016.9|355
1621429220000|2021-05-19 13:00:20|17019|17017.5|17019.4|17017.9|17020.4|17018.9|17019|17017.5|190
1621429230000|2021-05-19 13:00:30|17018.4|17016.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|472
1621429240000|2021-05-19 13:00:40|17020.4|17018.9|17020.4|17018.9|17020.4|17018.9|17019.4|17017.9|235
1621429250000|2021-05-19 13:00:50|17019.8|17018.3|17020.4|17018.9|17020.4|17018.9|17019.4|17017.9|395
1621429260000|2021-05-19 13:01:00|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|582
1621429270000|2021-05-19 13:01:10|17022|17020.5|17023.4|17021.9|17023.4|17021.9|17022|17020.5|95
1621429280000|2021-05-19 13:01:20|17023.6|17022.1|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|511
1621429290000|2021-05-19 13:01:30|17024.4|17022.9|17022.4|17020.9|17024.4|17022.9|17021.4|17019.9|380
1621429300000|2021-05-19 13:01:40|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17022.4|17020.9|319
1621429310000|2021-05-19 13:01:50|||||||||76
1621429320000|2021-05-19 13:02:00|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|35
1621429330000|2021-05-19 13:02:10|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|17023.4|17021.9|336
1621429340000|2021-05-19 13:02:20|||||||||53
1621429350000|2021-05-19 13:02:30|17024.4|17022.9|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|292
1621429360000|2021-05-19 13:02:40|17026.4|17024.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|182
1621429370000|2021-05-19 13:02:50|17026.4|17024.9|17024.4|17022.9|17026.4|17024.9|17024.4|17022.9|773
1621429380000|2021-05-19 13:03:00|17025.4|17023.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|318
1621429390000|2021-05-19 13:03:10|17025.4|17023.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|462
1621429400000|2021-05-19 13:03:20|17025.4|17023.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|35
1621429410000|2021-05-19 13:03:30|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|250
1621429420000|2021-05-19 13:03:40|17024.4|17022.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|526
1621429430000|2021-05-19 13:03:50|17023.6|17022.1|17022.4|17020.9|17024.4|17022.1|17022.4|17020.9|232
1621429440000|2021-05-19 13:04:00|17023|17020.5|17024.4|17022.9|17024.4|17022.9|17022.4|17020.5|925
1621429450000|2021-05-19 13:04:10|17023.4|17021.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|242
1621429460000|2021-05-19 13:04:20|17022.4|17020.9|17020.4|17018.9|17022.4|17020.9|17019.4|17017.9|494
1621429470000|2021-05-19 13:04:30|17021.4|17019.9|17020.4|17018.9|17021.4|17019.9|17020.4|17018.9|767
1621429480000|2021-05-19 13:04:40|17019.4|17017.9|17018.4|17016.9|17020.4|17018.9|17018.4|17016.9|319
1621429490000|2021-05-19 13:04:50|17017.4|17015.9|17018.4|17016.9|17018.4|17016.9|17017.4|17015.9|592
1621429500000|2021-05-19 13:05:00|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17018.4|17016.9|890
1621429510000|2021-05-19 13:05:10|17020|17018.5|17020.4|17018.9|17021.4|17019.9|17020|17018.5|482
1621429520000|2021-05-19 13:05:20|17021.4|17019.9|17020.4|17018.9|17021.8|17019.9|17020.4|17018.9|179
1621429530000|2021-05-19 13:05:30|17020|17017.5|17021.4|17019.9|17021.4|17019.9|17020|17017.5|126
1621429540000|2021-05-19 13:05:40|17021.6|17020.1|17023.4|17021.9|17023.4|17021.9|17021.6|17020.1|377
1621429550000|2021-05-19 13:05:50|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|17022.4|17020.9|394
1621429560000|2021-05-19 13:06:00|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17023.4|17021.9|358
1621429570000|2021-05-19 13:06:10|17025.4|17023.9|17023.4|17021.9|17025.4|17023.9|17023.4|17021.9|698
1621429580000|2021-05-19 13:06:20|17024.4|17022.9|17022.4|17020.9|17024.4|17022.9|17022.4|17020.9|260
1621429590000|2021-05-19 13:06:30|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|17021.4|17019.9|90
1621429600000|2021-05-19 13:06:40|17020.4|17017.9|17021.4|17019.9|17021.8|17020.3|17019.4|17017.9|1623
1621429610000|2021-05-19 13:06:50|17020.4|17018.9|17020.4|17018.9|17021.4|17019.9|17020.4|17018.9|191
1621429620000|2021-05-19 13:07:00|17021|17018.5|17019.4|17017.9|17021.4|17019.9|17019.4|17017.3|1004
1621429630000|2021-05-19 13:07:10|17018.4|17016.9|17020.4|17018.9|17020.4|17018.9|17018.4|17016.9|207
1621429640000|2021-05-19 13:07:20|17019.4|17017.9|17017.4|17015.9|17020.4|17018.9|17017.4|17015.9|564
1621429650000|2021-05-19 13:07:30|17016.4|17014.9|17018.4|17016.9|17018.4|17016.9|17016.4|17014.9|529
1621429660000|2021-05-19 13:07:40|17017.8|17016.3|17018.8|17016.3|17018.8|17016.9|17017.8|17016.3|406
1621429670000|2021-05-19 13:07:50|17018.4|17016.9|17019.4|17017.9|17019.8|17017.9|17018.4|17016.9|343
1621429680000|2021-05-19 13:08:00|17018.4|17016.9|17020.4|17018.9|17020.4|17018.9|17018.4|17016.9|396
1621429690000|2021-05-19 13:08:10|17019.4|17017.9|17020.4|17018.9|17020.4|17018.9|17019.4|17017.9|78
1621429700000|2021-05-19 13:08:20|17020.8|17019.3|17019.4|17017.9|17020.8|17019.3|17018.8|17017.3|179
1621429710000|2021-05-19 13:08:30|||||||||316
1621429720000|2021-05-19 13:08:40|17020.4|17018.9|17021.4|17019.9|17021.4|17019.9|17020.4|17018.9|288
1621429730000|2021-05-19 13:08:50|17022.4|17020.9|17021.8|17020.3|17022.4|17020.9|17021.8|17020.3|771
1621429740000|2021-05-19 13:09:00|17022.8|17020.9|17022.4|17020.9|17022.8|17020.9|17021.8|17020.3|371
1621429750000|2021-05-19 13:09:10|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|17021.8|17020.3|68
1621429760000|2021-05-19 13:09:20|17022.4|17020.9|17021.8|17020.3|17022.4|17020.9|17021.8|17020.3|109
1621429770000|2021-05-19 13:09:30|17022|17020.5|17023.4|17021.9|17023.4|17021.9|17022|17020.5|416
1621429780000|2021-05-19 13:09:40|17022.4|17020.9|17024.4|17022.9|17024.8|17022.9|17022.4|17020.9|288
1621429790000|2021-05-19 13:09:50|17025.4|17023.9|17024.8|17023.3|17026.4|17024.9|17024.8|17023.3|547
1621429800000|2021-05-19 13:10:00|17025.4|17023.9|17024.4|17022.9|17025.4|17023.9|17023.4|17021.9|147
1621429810000|2021-05-19 13:10:10|17024|17021.9|17022.4|17020.9|17024.4|17022.9|17022.4|17020.9|279
1621429820000|2021-05-19 13:10:20|17022.8|17021.3|17023.4|17021.9|17024.4|17022.9|17022.8|17021.3|80
1621429830000|2021-05-19 13:10:30|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.2|17022.7|43
1621429840000|2021-05-19 13:10:40|17025.4|17023.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|445
1621429850000|2021-05-19 13:10:50|17025.4|17023.9|17024.4|17022.9|17025.4|17023.9|17023|17021.5|190
1621429860000|2021-05-19 13:11:00|17025.4|17023.9|17024.4|17022.9|17025.4|17023.9|17024.4|17022.9|114
1621429870000|2021-05-19 13:11:10|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|106
1621429880000|2021-05-19 13:11:20|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|115
1621429890000|2021-05-19 13:11:30|||||||||75
1621429900000|2021-05-19 13:11:40|17024.6|17023.1|17025.4|17023.9|17025.4|17023.9|17024.4|17022.9|392
1621429910000|2021-05-19 13:11:50|||||||||54
1621429920000|2021-05-19 13:12:00|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|17026.4|17024.9|156
1621429930000|2021-05-19 13:12:10|||||||||96
1621429940000|2021-05-19 13:12:20|||||||||57
1621429950000|2021-05-19 13:12:30|||||||||7
1621429960000|2021-05-19 13:12:40|17025.6|17024.1|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|216
1621429970000|2021-05-19 13:12:50|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|17024.4|17022.9|104
1621429980000|2021-05-19 13:13:00|17025.4|17023.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|262
1621429990000|2021-05-19 13:13:10|17026.6|17025.1|17027.4|17025.9|17027.4|17025.9|17026.6|17025.1|387
1621430000000|2021-05-19 13:13:20|17026.4|17024.9|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|746
1621430010000|2021-05-19 13:13:30|17027.4|17025.9|17027.4|17025.9|17027.6|17026.1|17026.4|17024.9|677
1621430020000|2021-05-19 13:13:40|||||||||69
1621430030000|2021-05-19 13:13:50|17028.4|17026.9|17028.4|17026.9|17029.4|17027.9|17028.4|17026.9|638
1621430040000|2021-05-19 13:14:00|17029.2|17027.7|17029.4|17027.9|17029.4|17027.9|17028.4|17026.9|377
1621430050000|2021-05-19 13:14:10|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|201
1621430060000|2021-05-19 13:14:20|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|17027.4|17025.9|165
1621430070000|2021-05-19 13:14:30|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|20
1621430080000|2021-05-19 13:14:40|17027.4|17025.9|17027.4|17025.9|17028.4|17026.9|17026.4|17024.9|519
1621430090000|2021-05-19 13:14:50|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|17028.4|17026.9|106
1621430100000|2021-05-19 13:15:00|||||||||166
1621430110000|2021-05-19 13:15:10|17027.4|17025.9|17026.4|17024.9|17027.4|17025.9|17026.4|17024.9|375
1621430120000|2021-05-19 13:15:20|17025.4|17023.9|17026.4|17024.9|17026.4|17024.9|17025.4|17023.9|304
1621430130000|2021-05-19 13:15:30|17027.4|17025.9|17027.4|17025.9|17028.4|17026.9|17027.4|17025.5|273
1621430140000|2021-05-19 13:15:40|17028|17026.5|17029|17027.5|17029|17027.5|17027.4|17025.9|286
1621430150000|2021-05-19 13:15:50|||||||||122
1621430160000|2021-05-19 13:16:00|17028.4|17026.9|17029.4|17026.9|17029.4|17026.9|17028.4|17026.9|96
1621430170000|2021-05-19 13:16:10|17029|17027.5|17026.4|17024.9|17029|17027.5|17026.4|17024.9|236
1621430180000|2021-05-19 13:16:20|17025.4|17023.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|119
1621430190000|2021-05-19 13:16:30|17026.4|17024.9|17025.4|17023.9|17026.4|17024.9|17025.4|17023.9|275
1621430200000|2021-05-19 13:16:40|17026.2|17024.7|17023.4|17021.9|17026.2|17024.7|17023.4|17021.9|271
1621430210000|2021-05-19 13:16:50|17022.4|17020.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|473
1621430220000|2021-05-19 13:17:00|||||||||40
1621430230000|2021-05-19 13:17:10|17023.4|17021.9|17024.4|17022.9|17024.4|17022.9|17022.4|17020.9|286
1621430240000|2021-05-19 13:17:20|17023.8|17021.9|17022.4|17020.9|17024.4|17022.9|17022.4|17020.9|123
1621430250000|2021-05-19 13:17:30|17023.4|17021.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|201
1621430260000|2021-05-19 13:17:40|17023.4|17021.9|17022.4|17020.9|17023.4|17021.9|17022.4|17020.9|626
1621430270000|2021-05-19 13:17:50|17023.4|17021.9|17021.4|17019.9|17023.4|17021.9|17021.4|17019.9|364
1621430280000|2021-05-19 13:18:00|17022.4|17020.9|17021.4|17019.9|17022.4|17020.9|17020.6|17018.9|275
1621430290000|2021-05-19 13:18:10|17021.8|17020.3|17020.4|17018.9|17021.8|17020.3|17020.4|17018.9|640
1621430300000|2021-05-19 13:18:20|17019.4|17017.9|17018.4|17016.9|17019.4|17017.9|17018.4|17016.9|365
1621430310000|2021-05-19 13:18:30|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|17019.4|17017.9|315
1621430320000|2021-05-19 13:18:40|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|17018.4|17016.9|666
1621430330000|2021-05-19 13:18:50|17017.4|17015.9|17017.4|17015.9|17017.4|17015.9|17016.4|17014.9|717
1621430340000|2021-05-19 13:19:00|17017.2|17015.7|17016.4|17013.9|17017.4|17015.9|17015.4|17013.9|327
1621430350000|2021-05-19 13:19:10|17015.4|17014.9|17015.4|17013.9|17016.4|17014.9|17015.4|17013.9|377
1621430360000|2021-05-19 13:19:20|17014.4|17012.9|17014.4|17012.9|17015.4|17013.9|17014.4|17012.9|477
1621430370000|2021-05-19 13:19:30|17015.4|17011.9|17015.4|17013.9|17015.4|17013.9|17014.4|17011.9|280
1621430380000|2021-05-19 13:19:40|17015.2|17013.7|17014.4|17012.9|17015.4|17013.7|17014.4|17012.5|499
1621430390000|2021-05-19 13:19:50|17013.4|17011.9|17012.4|17010.9|17013.4|17011.9|17011.4|17009.9|489
1621430400000|2021-05-19 13:20:00|||||||||43
1621430410000|2021-05-19 13:20:10|17013.4|17011.9|17015.4|17013.9|17015.4|17013.9|17013.4|17011.9|719
1621430420000|2021-05-19 13:20:20|17014.4|17012.9|17015.4|17013.9|17015.4|17013.9|17014.4|17012.9|178
1621430430000|2021-05-19 13:20:30|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|17014.4|17012.9|237
1621430440000|2021-05-19 13:20:40|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17014.4|17012.9|386
1621430450000|2021-05-19 13:20:50|17016.2|17014.7|17014.4|17012.9|17016.2|17014.7|17014.4|17012.9|474
1621430460000|2021-05-19 13:21:00|17013.4|17011.9|17014.4|17012.9|17014.4|17012.9|17013.4|17011.9|60
1621430470000|2021-05-19 13:21:10|17013.4|17011.9|17013.4|17011.9|17014.4|17012.9|17013.4|17011.9|101
1621430480000|2021-05-19 13:21:20|17012.4|17010.9|17012.4|17010.9|17013.4|17011.9|17012.4|17010.9|768
1621430490000|2021-05-19 13:21:30|||||||||81
1621430500000|2021-05-19 13:21:40|17011.4|17009.9|17012.4|17010.9|17012.8|17010.9|17011.4|17009.9|281
1621430510000|2021-05-19 13:21:50|17011.4|17009.9|17012.4|17010.9|17012.4|17010.9|17011.4|17009.9|263
1621430520000|2021-05-19 13:22:00|17011.4|17009.9|17010.4|17008.9|17011.4|17009.9|17010.4|17008.9|505
1621430530000|2021-05-19 13:22:10|17010|17008.5|17010.4|17008.9|17010.4|17008.9|17009.4|17007.9|681
1621430540000|2021-05-19 13:22:20|17009.4|17007.9|17010.4|17008.9|17010.4|17008.9|17009.4|17007.9|541
1621430550000|2021-05-19 13:22:30|17009.4|17007.9|17011.4|17009.9|17011.4|17009.9|17009.4|17007.9|529
1621430560000|2021-05-19 13:22:40|17010.4|17008.9|17010.4|17008.9|17011.4|17009.9|17009.4|17007.9|458
1621430570000|2021-05-19 13:22:50|17010|17008.5|17010.4|17008.9|17010.4|17008.9|17009.4|17007.9|388
1621430580000|2021-05-19 13:23:00|17009.4|17007.9|17010.4|17008.9|17010.4|17008.9|17009.4|17007.9|330
1621430590000|2021-05-19 13:23:10|17009.6|17008.1|17010.4|17008.9|17010.8|17008.9|17009.4|17007.9|196
1621430600000|2021-05-19 13:23:20|||||||||205
1621430610000|2021-05-19 13:23:30|17009.4|17007.9|17008.4|17006.9|17010.4|17008.9|17008.4|17006.9|170
1621430620000|2021-05-19 13:23:40|17009|17007.5|17007.4|17005.9|17009|17007.5|17007.4|17005.9|672
1621430630000|2021-05-19 13:23:50|17008.4|17006.9|17006.4|17004.9|17008.4|17006.9|17006.4|17004.9|629
1621430640000|2021-05-19 13:24:00|17007.4|17005.9|17006.4|17004.9|17007.4|17005.9|17006.4|17004.9|355
1621430650000|2021-05-19 13:24:10|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|382
1621430660000|2021-05-19 13:24:20|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|271
1621430670000|2021-05-19 13:24:30|||||||||167
1621430680000|2021-05-19 13:24:40|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|104
1621430690000|2021-05-19 13:24:50|17006.4|17004.9|17006.2|17004.7|17006.4|17004.9|17006.2|17004.7|593
1621430700000|2021-05-19 13:25:00|17005.4|17003.9|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|250
1621430710000|2021-05-19 13:25:10|17004.4|17002.9|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|581
1621430720000|2021-05-19 13:25:20|17005.2|17003.7|17004.4|17002.9|17005.2|17003.7|17004.4|17002.9|487
1621430730000|2021-05-19 13:25:30|17003.4|17001.9|17002.4|17000.9|17003.4|17001.9|17002.4|17000.9|306
1621430740000|2021-05-19 13:25:40|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17000.4|16998.9|647
1621430750000|2021-05-19 13:25:50|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|223
1621430760000|2021-05-19 13:26:00|17003|17001.5|17003|17001.5|17003.4|17001.5|17002.4|17000.5|456
1621430770000|2021-05-19 13:26:10|17002.8|17000.5|17003|17001.5|17003|17001.5|17002.4|17000.5|328
1621430780000|2021-05-19 13:26:20|||||||||247
1621430790000|2021-05-19 13:26:30|17002.4|17000.9|17002.4|17000.9|17003|17001.5|17002.4|17000.9|260
1621430800000|2021-05-19 13:26:40|17003|17001.5|17003|17001.5|17003|17001.5|17002.4|17000.5|425
1621430810000|2021-05-19 13:26:50|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|3
1621430820000|2021-05-19 13:27:00|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|105
1621430830000|2021-05-19 13:27:10|||||||||50
1621430840000|2021-05-19 13:27:20|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17003.4|17001.9|113
1621430850000|2021-05-19 13:27:30|17003.4|17001.9|17002.4|17000.9|17003.4|17001.9|17002.4|17000.9|545
1621430860000|2021-05-19 13:27:40|17003|17001.5|17003|17001.5|17003|17001.5|17003|17001.5|123
1621430870000|2021-05-19 13:27:50|||||||||30
1621430880000|2021-05-19 13:28:00|||||||||102
1621430890000|2021-05-19 13:28:10|17002.4|17000.9|17002.4|17000.9|17002.4|17000.9|17001.4|16999.9|319
1621430900000|2021-05-19 13:28:20|||||||||54
1621430910000|2021-05-19 13:28:30|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|689
1621430920000|2021-05-19 13:28:40|17002|17000.5|17001.4|16999.9|17002|17000.5|17001.4|16999.9|362
1621430930000|2021-05-19 13:28:50|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|5218
1621430940000|2021-05-19 13:29:00|17001.6|17000.1|17000.6|16999.1|17001.6|17000.1|17000.6|16999.1|272
1621430950000|2021-05-19 13:29:10|16999.6|16998.1|17001.6|17000.1|17001.6|17000.1|16999.6|16998.1|535
1621430960000|2021-05-19 13:29:20|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|17000.6|16999.1|154
1621430970000|2021-05-19 13:29:30|17000.2|16998.7|17000.6|16999.1|17000.6|16999.1|17000.2|16998.7|308
1621430980000|2021-05-19 13:29:40|17001.6|17000.1|16999.6|16998.1|17001.6|17000.1|16999.6|16998.1|131
1621430990000|2021-05-19 13:29:50|||||||||63
1621431000000|2021-05-19 13:30:00|17000.6|16999.1|17001.6|17000.1|17001.6|17000.1|17000.6|16999.1|108
1621431010000|2021-05-19 13:30:10|17002.2|17000.7|17002.3|17000.8|17002.3|17000.8|17001.6|16999.8|502
1621431020000|2021-05-19 13:30:20|17003.6|17002.1|17003|17001.5|17004|17002.1|17003|17001.5|305
1621431030000|2021-05-19 13:30:30|||||||||128
1621431040000|2021-05-19 13:30:40|17003.6|17001.1|17003|17001.5|17003.6|17001.8|17003|17001.1|149
1621431050000|2021-05-19 13:30:50|17003.3|17001.8|17003|17001.5|17003.3|17001.8|17003|17001.5|109
1621431060000|2021-05-19 13:31:00|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17001.6|17000.1|269
1621431070000|2021-05-19 13:31:10|17003.3|17001.8|17005.6|17004.1|17005.6|17004.1|17003.3|17001.8|650
1621431080000|2021-05-19 13:31:20|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|80
1621431090000|2021-05-19 13:31:30|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|57
1621431100000|2021-05-19 13:31:40|17004.6|17003.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|92
1621431110000|2021-05-19 13:31:50|17004.6|17003.1|17005.6|17004.1|17006|17004.1|17004.6|17003.1|359
1621431120000|2021-05-19 13:32:00|17004.6|17003.1|17005.6|17003.1|17005.6|17004.1|17004.6|17002.8|209
1621431130000|2021-05-19 13:32:10|17004.6|17004.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|92
1621431140000|2021-05-19 13:32:20|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|57
1621431150000|2021-05-19 13:32:30|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|69
1621431160000|2021-05-19 13:32:40|17005|17003.5|17002.6|17001.1|17005|17003.5|17002.6|17001.1|607
1621431170000|2021-05-19 13:32:50|17001.6|17000.1|17000.9|16999.4|17002.6|17001.1|17000.9|16999.4|240
1621431180000|2021-05-19 13:33:00|17001.9|17000.4|17002.4|17000.9|17003.4|17001.9|17001.9|17000.4|231
1621431190000|2021-05-19 13:33:10|17003.4|17001.9|17004.4|17002.9|17004.4|17002.9|17002.4|17000.9|254
1621431200000|2021-05-19 13:33:20|||||||||2
1621431210000|2021-05-19 13:33:30|17005.4|17003.9|17005|17003.5|17005.4|17003.9|17004.4|17002.9|144
1621431220000|2021-05-19 13:33:40|17004|17002.5|17002.6|17001.1|17004.4|17002.5|17002.4|17000.9|520
1621431230000|2021-05-19 13:33:50|17003.4|17001.9|17001|16999.5|17003.4|17001.9|17001|16999.5|180
1621431240000|2021-05-19 13:34:00|17001.4|16998.9|17000.6|16999.1|17001.4|16999.1|16999.6|16998.1|235
1621431250000|2021-05-19 13:34:10|17001.4|16999.9|17002|17000.5|17002|17000.5|17000.6|16999.1|459
1621431260000|2021-05-19 13:34:20|17001|16999.5|17001|16999.5|17001|16999.5|17000.6|16999.1|79
1621431270000|2021-05-19 13:34:30|17000.8|16999.3|17000.4|16998.9|17001.4|16999.9|17000|16998.5|164
1621431280000|2021-05-19 13:34:40|17000|16998.5|16999|16997.5|17000|16998.5|16999|16997.5|423
1621431290000|2021-05-19 13:34:50|16999.4|16997.9|16999.4|16997.9|17000.4|16998.9|16999.4|16997.9|50
1621431300000|2021-05-19 13:35:00|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|16999.6|16998.1|158
1621431310000|2021-05-19 13:35:10|17001|16999.5|16999.4|16997.9|17001|16999.5|16999.4|16997.9|200
1621431320000|2021-05-19 13:35:20|17000.4|16998.9|17001|16999.5|17001|16999.5|17000.4|16998.9|166
1621431330000|2021-05-19 13:35:30|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|25
1621431340000|2021-05-19 13:35:40|17001|16999.5|16999.4|16997.9|17001|16999.5|16999.4|16997.9|299
1621431350000|2021-05-19 13:35:50|17000.4|16998.9|16999.4|16997.9|17000.4|16998.9|16999.4|16997.9|87
1621431360000|2021-05-19 13:36:00|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|16999.4|16997.9|192
1621431370000|2021-05-19 13:36:10|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|286
1621431380000|2021-05-19 13:36:20|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|2
1621431390000|2021-05-19 13:36:30|||||||||124
1621431400000|2021-05-19 13:36:40|16997.4|16995.9|16998.4|16996.9|16998.4|16996.9|16997.4|16995.9|919
1621431410000|2021-05-19 13:36:50|16997.4|16995.9|16995.4|16993.9|16997.4|16995.9|16995.4|16993.9|215
1621431420000|2021-05-19 13:37:00|16996.4|16994.9|16997.4|16995.9|16998.4|16996.9|16996.4|16994.9|530
1621431430000|2021-05-19 13:37:10|16998.4|16996.9|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|265
1621431440000|2021-05-19 13:37:20|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|89
1621431450000|2021-05-19 13:37:30|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|232
1621431460000|2021-05-19 13:37:40|16997.2|16995.7|16997.4|16995.9|16997.4|16995.9|16996.4|16994.9|173
1621431470000|2021-05-19 13:37:50|16996.7|16995.2|16995.4|16993.9|16996.7|16995.2|16995.4|16993.9|357
1621431480000|2021-05-19 13:38:00|||||||||30
1621431490000|2021-05-19 13:38:10|16994.4|16992.9|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|406
1621431500000|2021-05-19 13:38:20|16996|16994.5|16995.4|16993.9|16996|16994.5|16995.4|16993.9|213
1621431510000|2021-05-19 13:38:30|16994.4|16992.9|16995.4|16993.9|16995.4|16993.9|16994.4|16992.9|208
1621431520000|2021-05-19 13:38:40|16996|16994.5|16996.7|16995.2|16997.4|16995.9|16995.4|16993.9|621
1621431530000|2021-05-19 13:38:50|16997.7|16996.2|16995.7|16994.2|16997.7|16996.2|16995.7|16994.2|389
1621431540000|2021-05-19 13:39:00|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|258
1621431550000|2021-05-19 13:39:10|||||||||20
1621431560000|2021-05-19 13:39:20|||||||||22
1621431570000|2021-05-19 13:39:30|16995.7|16994.2|16996|16994.5|16996|16994.5|16995.7|16994.2|47
1621431580000|2021-05-19 13:39:40|||||||||16
1621431590000|2021-05-19 13:39:50|16996.4|16994.9|16994.7|16993.2|16996.4|16994.9|16994.7|16993.2|329
1621431600000|2021-05-19 13:40:00|16995.7|16994.2|16995.7|16993.2|16995.7|16994.2|16994.7|16993.2|246
1621431610000|2021-05-19 13:40:10|16994.7|16994.2|16996.7|16995.2|16996.7|16995.2|16994.7|16994.2|171
1621431620000|2021-05-19 13:40:20|16997.3|16995.8|16996.7|16995.2|16997.3|16995.8|16996.7|16995.2|73
1621431630000|2021-05-19 13:40:30|16997.3|16995.8|16998.7|16997.2|16998.7|16997.2|16996.7|16994.8|157
1621431640000|2021-05-19 13:40:40|16999.1|16997.6|17000.4|16998.9|17000.4|16998.9|16999.1|16997.6|295
1621431650000|2021-05-19 13:40:50|17000.7|16999.2|17001.4|16999.9|17001.4|16999.9|17000.7|16999.2|209
1621431660000|2021-05-19 13:41:00|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|159
1621431670000|2021-05-19 13:41:10|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|217
1621431680000|2021-05-19 13:41:20|16998.4|16996.9|16999.4|16997.9|16999.4|16997.9|16998.4|16996.9|154
1621431690000|2021-05-19 13:41:30|16998.4|16996.9|16999.4|16997.9|16999.4|16997.9|16998.4|16996.9|93
1621431700000|2021-05-19 13:41:40|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|71
1621431710000|2021-05-19 13:41:50|16999.1|16997.6|17001.1|16999.6|17001.1|16999.6|16999.1|16997.2|328
1621431720000|2021-05-19 13:42:00|17002.1|17000.6|17002.1|17000.6|17002.6|17000.6|17001.4|16999.6|240
1621431730000|2021-05-19 13:42:10|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|40
1621431740000|2021-05-19 13:42:20|17001.7|17000.2|17001.4|16999.9|17002.4|17000.9|17001.4|16999.9|1080
1621431750000|2021-05-19 13:42:30|17000.4|16998.9|17001.4|16999.9|17001.4|16999.9|17000.4|16998.9|52
1621431760000|2021-05-19 13:42:40|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|113
1621431770000|2021-05-19 13:42:50|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16998.4|16996.9|525
1621431780000|2021-05-19 13:43:00|17000.4|16998.9|16999.4|16997.9|17000.4|16998.9|16999.4|16997.9|92
1621431790000|2021-05-19 13:43:10|16998.4|16996.9|16996.4|16994.9|16998.4|16996.9|16996.4|16994.9|297
1621431800000|2021-05-19 13:43:20|||||||||1083
1621431810000|2021-05-19 13:43:30|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|138
1621431820000|2021-05-19 13:43:40|16998.4|16996.9|16996.4|16994.9|16998.4|16996.9|16996.4|16994.9|439
1621431830000|2021-05-19 13:43:50|||||||||60
1621431840000|2021-05-19 13:44:00|||||||||62
1621431850000|2021-05-19 13:44:10|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|47
1621431860000|2021-05-19 13:44:20|16996.4|16994.9|16997.4|16995.9|16997.4|16995.9|16996.4|16994.9|271
1621431870000|2021-05-19 13:44:30|16996.4|16994.9|16996.4|16994.9|16997.4|16995.9|16996.4|16994.9|40
1621431880000|2021-05-19 13:44:40|16996.8|16995.3|16997.5|16996|16997.5|16996|16996.8|16995.3|227
1621431890000|2021-05-19 13:44:50|16998.5|16997|16997.5|16996|16998.5|16997|16997.5|16996|260
1621431900000|2021-05-19 13:45:00|16996.7|16995.2|16995.7|16994.2|16996.7|16995.2|16995.7|16994.2|81
1621431910000|2021-05-19 13:45:10|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16995.7|16994.2|145
1621431920000|2021-05-19 13:45:20|16995.7|16994.2|16996.7|16995.2|16996.7|16995.2|16995.7|16994.2|102
1621431930000|2021-05-19 13:45:30|16995.7|16994.2|16995.7|16994.2|16996.7|16995.2|16995.7|16994.2|150
1621431940000|2021-05-19 13:45:40|||||||||51
1621431950000|2021-05-19 13:45:50|16996.5|16995|16995.5|16994|16996.5|16995|16995.5|16994|401
1621431960000|2021-05-19 13:46:00|16996.5|16995|16998.5|16997|16999.5|16998|16996.5|16995|250
1621431970000|2021-05-19 13:46:10|||||||||6
1621431980000|2021-05-19 13:46:20|16999.5|16998|16998.5|16997|16999.5|16998|16998.5|16997|71
1621431990000|2021-05-19 13:46:30|16999.5|16998|16999.5|16998|16999.5|16998|16999.5|16998|1
1621432000000|2021-05-19 13:46:40|16999.7|16998.2|17001.5|17000|17001.5|17000|16999.5|16998|201
1621432010000|2021-05-19 13:46:50|||||||||11
1621432020000|2021-05-19 13:47:00|17000.5|16999|16998.5|16997|17000.5|16999|16998.5|16997|141
1621432030000|2021-05-19 13:47:10|16999.5|16998|16998.5|16997|16999.5|16998|16998.5|16997|181
1621432040000|2021-05-19 13:47:20|16999.1|16997.6|17000.5|16999|17001.1|16999.6|16999.1|16997.6|376
1621432050000|2021-05-19 13:47:30|17001.1|16999.6|17000.5|16999|17001.5|16999.6|17000.5|16999|121
1621432060000|2021-05-19 13:47:40|17001.1|16999.6|16999.5|16998|17001.1|16999.6|16999.5|16998|527
1621432070000|2021-05-19 13:47:50|16998.5|16997|16998.5|16997|16999.5|16998|16998.5|16996.6|189
1621432080000|2021-05-19 13:48:00|16999.5|16998|16999.5|16998|16999.5|16998|16998.5|16997|415
1621432090000|2021-05-19 13:48:10|16998.5|16997|16997.5|16996|16998.5|16997|16997.5|16996|266
1621432100000|2021-05-19 13:48:20|16996.5|16995|16996.5|16995|16997.5|16996|16996.5|16995|305
1621432110000|2021-05-19 13:48:30|16997.1|16995.6|16997.5|16996|16997.5|16996|16997.1|16995.6|155
1621432120000|2021-05-19 13:48:40|16997.8|16996.3|16998.5|16997|16998.5|16997|16997.8|16996.3|27
1621432130000|2021-05-19 13:48:50|16997.5|16996|16997.5|16996|16998.5|16997|16997.5|16996|141
1621432140000|2021-05-19 13:49:00|16998.5|16997|16997.5|16996|16998.5|16997|16997.5|16996|291
1621432150000|2021-05-19 13:49:10|16998.1|16995.6|16998.2|16996.7|16998.5|16997|16997.5|16995.6|271
1621432160000|2021-05-19 13:49:20|16997.5|16996|16998.5|16997|16998.5|16997|16997.5|16996|49
1621432170000|2021-05-19 13:49:30|||||||||107
1621432180000|2021-05-19 13:49:40|16997.5|16996|16997.5|16996|16998.5|16997|16997.5|16996|81
1621432190000|2021-05-19 13:49:50|16998.5|16997|16998.5|16997|16998.5|16997|16998.5|16997|134
1621432200000|2021-05-19 13:50:00|16997.5|16996|16998.5|16997|16998.5|16997|16997.5|16996|192
1621432210000|2021-05-19 13:50:10|16999.5|16998|16999.5|16998|16999.5|16998|16999.5|16998|19
1621432220000|2021-05-19 13:50:20|||||||||2
1621432230000|2021-05-19 13:50:30|17000.5|16999|17000.5|16999|17000.5|16999|17000.5|16999|48
1621432240000|2021-05-19 13:50:40|16999.5|16998|16999.5|16998|16999.5|16998|16999.5|16998|53
1621432250000|2021-05-19 13:50:50|16998.9|16997.4|16998.5|16997|16998.9|16997.4|16998.5|16997|135
1621432260000|2021-05-19 13:51:00|16998.7|16997.2|16998.5|16997|16999.5|16998|16998.5|16997|199
1621432270000|2021-05-19 13:51:10|16999.5|16998|16999.5|16998|16999.5|16998|16999.5|16998|16
1621432290000|2021-05-19 13:51:30|||||||||44
1621432300000|2021-05-19 13:51:40|||||||||10
1621432310000|2021-05-19 13:51:50|||||||||170
1621432320000|2021-05-19 13:52:00|16998.5|16997|16997.5|16996|16998.9|16997|16997.5|16996|244
1621432330000|2021-05-19 13:52:10|16998.1|16995.6|16998.5|16997|16998.5|16997|16998.1|16995.6|217
1621432340000|2021-05-19 13:52:20|16999.5|16996|16999.5|16998|16999.5|16998|16999.5|16996|97
1621432350000|2021-05-19 13:52:30|17000.5|16999|17000.5|16999|17000.5|16999|16999.5|16998|260
1621432360000|2021-05-19 13:52:40|||||||||1
1621432380000|2021-05-19 13:53:00|17001.5|17000|17002.5|17001|17002.5|17001|17001.5|17000|141
1621432390000|2021-05-19 13:53:10|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|176
1621432400000|2021-05-19 13:53:20|||||||||100
1621432410000|2021-05-19 13:53:30|17002.5|17001|17003.5|17002|17003.5|17002|17002.5|17001|758
1621432420000|2021-05-19 13:53:40|17002.5|17001|17002.5|17001|17003.5|17001.4|17002.5|17001|87
1621432430000|2021-05-19 13:53:50|17003.5|17002|17003.5|17001|17003.5|17002|17002.5|17001|377
1621432440000|2021-05-19 13:54:00|17003|17002|17003.5|17001|17003.5|17002|17002.5|17001|46
1621432450000|2021-05-19 13:54:10|17002.5|17002|17003.5|17002|17003.5|17002|17002.5|17001|59
1621432460000|2021-05-19 13:54:20|17002.5|17001|17002.5|17001|17002.5|17001|17001.5|17000|197
1621432470000|2021-05-19 13:54:30|17001.5|17000|17001.5|17000|17002.3|17000.8|17001.5|17000|103
1621432480000|2021-05-19 13:54:40|17000.5|16999|17001.5|17000|17001.5|17000|17000.5|16999|38
1621432490000|2021-05-19 13:54:50|17000.5|16999|17001.5|17000|17001.5|17000|17000.5|16999|174
1621432500000|2021-05-19 13:55:00|||||||||11
1621432510000|2021-05-19 13:55:10|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|271
1621432520000|2021-05-19 13:55:20|17003.1|17001.6|17003.5|17002|17003.5|17002|17002.5|17001|57
1621432540000|2021-05-19 13:55:40|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|141
1621432550000|2021-05-19 13:55:50|17003.5|17002|17004.5|17003|17004.5|17003|17003.5|17002|54
1621432560000|2021-05-19 13:56:00|||||||||23
1621432570000|2021-05-19 13:56:10|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|75
1621432580000|2021-05-19 13:56:20|17006.1|17003.6|17006.5|17005|17006.5|17005|17005.5|17003.6|92
1621432590000|2021-05-19 13:56:30|17007.5|17006|17007.5|17006|17007.5|17006|17006.5|17005|400
1621432600000|2021-05-19 13:56:40|17006.5|17005|17007.5|17006|17007.5|17006|17006.5|17004.6|59
1621432610000|2021-05-19 13:56:50|17006.5|17005|17006.5|17005|17007.5|17005|17006.5|17005|302
1621432620000|2021-05-19 13:57:00|17005.5|17004|17006.5|17005|17006.5|17005|17005.5|17004|255
1621432630000|2021-05-19 13:57:10|||||||||282
1621432640000|2021-05-19 13:57:20|17005.5|17004|17005.5|17004|17005.5|17004|17004.5|17003|240
1621432650000|2021-05-19 13:57:30|17004.5|17003|17003.5|17002|17004.5|17003|17003.5|17002|31
1621432660000|2021-05-19 13:57:40|17002.5|17001|17003.5|17002|17003.5|17002|17002.5|17001|112
1621432670000|2021-05-19 13:57:50|17004.5|17003|17003.5|17002|17004.5|17003|17003.5|17002|136
1621432680000|2021-05-19 13:58:00|||||||||14
1621432690000|2021-05-19 13:58:10|||||||||1
1621432700000|2021-05-19 13:58:20|17002.5|17001|17002.5|17001|17003.5|17002|17002.5|17001|114
1621432710000|2021-05-19 13:58:30|17003.5|17002|17003.5|17002|17003.5|17002|17002.5|17001|112
1621432720000|2021-05-19 13:58:40|17002.5|17001|17002.5|17001|17003.5|17002|17002.5|17001|73
1621432730000|2021-05-19 13:58:50|||||||||15
1621432740000|2021-05-19 13:59:00|17003.5|17002|17002.5|17001|17003.5|17002|17002.5|17001|92
1621432750000|2021-05-19 13:59:10|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|299
1621432760000|2021-05-19 13:59:20|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|24
1621432770000|2021-05-19 13:59:30|||||||||70
1621432780000|2021-05-19 13:59:40|17005.5|17004|17006.5|17005|17006.5|17005|17005.5|17004|325
1621432790000|2021-05-19 13:59:50|||||||||11
1621432800000|2021-05-19 14:00:00|17005.5|17004|17005.5|17004|17006.5|17005|17005.5|17004|92
1621432810000|2021-05-19 14:00:10|17006.5|17005|17005.5|17004|17006.9|17005|17005.5|17004|82
1621432820000|2021-05-19 14:00:20|17006.5|17005|17005.5|17004|17006.5|17005|17005.5|17004|77
1621432830000|2021-05-19 14:00:30|17006.5|17005|17005.5|17004|17006.5|17005|17005.5|17004|78
1621432840000|2021-05-19 14:00:40|||||||||203
1621432850000|2021-05-19 14:00:50|||||||||19
1621432860000|2021-05-19 14:01:00|||||||||80
1621432870000|2021-05-19 14:01:10|17006.5|17005|17005.5|17004|17006.5|17005|17005.5|17004|84
1621432880000|2021-05-19 14:01:20|||||||||123
1621432890000|2021-05-19 14:01:30|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|154
1621432900000|2021-05-19 14:01:40|17005.5|17004|17005.5|17004|17005.5|17004|17004.5|17003|650
1621432910000|2021-05-19 14:01:50|17004.9|17003.4|17005.5|17004|17005.5|17004|17004.5|17002.6|114
1621432920000|2021-05-19 14:02:00|17004.5|17003|17005.5|17004|17005.5|17004|17004.5|17003|11
1621432930000|2021-05-19 14:02:10|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|47
1621432940000|2021-05-19 14:02:20|17005.5|17004|17005.5|17004|17006.5|17005|17005.5|17004|429
1621432950000|2021-05-19 14:02:30|17006.1|17003.6|17007.5|17006|17007.5|17006|17006.1|17003.6|202
1621432960000|2021-05-19 14:02:40|17006.5|17005|17006.5|17005|17007.5|17006|17006.5|17005|125
1621432970000|2021-05-19 14:02:50|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|167
1621432980000|2021-05-19 14:03:00|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|169
1621432990000|2021-05-19 14:03:10|17007.5|17006|17007.5|17006|17007.5|17006|17007.5|17006|16
1621433000000|2021-05-19 14:03:20|||||||||12
1621433010000|2021-05-19 14:03:30|||||||||7
1621433020000|2021-05-19 14:03:40|17008.5|17007|17009.5|17008|17009.5|17008|17008.5|17007|312
1621433030000|2021-05-19 14:03:50|17008.5|17007|17008.5|17007|17009.5|17008|17008.5|17007|93
1621433040000|2021-05-19 14:04:00|17007.5|17006|17008.5|17007|17008.5|17007|17007.5|17006|147
1621433050000|2021-05-19 14:04:10|17009.5|17008|17010.5|17009|17010.5|17009|17009.1|17007.6|185
1621433060000|2021-05-19 14:04:20|17009.5|17008|17008.5|17007|17009.5|17008|17008.5|17006.6|94
1621433070000|2021-05-19 14:04:30|17009.5|17008|17009.5|17008|17009.5|17008|17009.5|17008|36
1621433080000|2021-05-19 14:04:40|||||||||19
1621433090000|2021-05-19 14:04:50|17010.5|17009|17010.5|17009|17010.9|17009|17009.5|17008|164
1621433100000|2021-05-19 14:05:00|17011.1|17009.6|17010.5|17009|17011.5|17010|17010.5|17009|95
1621433110000|2021-05-19 14:05:10|17011.1|17008.6|17010.5|17009|17011.5|17010|17010.5|17008.6|237
1621433120000|2021-05-19 14:05:20|17011.5|17010|17011.5|17010|17011.5|17010|17011.5|17010|83
1621433130000|2021-05-19 14:05:30|||||||||12
1621433140000|2021-05-19 14:05:40|17012.5|17011|17011.5|17010|17012.5|17011|17011.5|17010|288
1621433150000|2021-05-19 14:05:50|17012.5|17011|17014.5|17013|17014.5|17013|17011.5|17011|222
1621433160000|2021-05-19 14:06:00|17013.5|17012|17014.3|17012.8|17014.9|17013.4|17013.5|17012|809
1621433170000|2021-05-19 14:06:10|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|362
1621433180000|2021-05-19 14:06:20|17014.3|17012.8|17015.3|17013.8|17015.3|17013.8|17014.3|17012.8|565
1621433190000|2021-05-19 14:06:30|17014.3|17012.8|17014.3|17012.8|17015.3|17013.8|17014.3|17012.8|184
1621433200000|2021-05-19 14:06:40|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|7
1621433210000|2021-05-19 14:06:50|||||||||177
1621433220000|2021-05-19 14:07:00|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|152
1621433230000|2021-05-19 14:07:10|||||||||5
1621433240000|2021-05-19 14:07:20|17011.3|17009.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|178
1621433250000|2021-05-19 14:07:30|||||||||181
1621433260000|2021-05-19 14:07:40|||||||||27
1621433270000|2021-05-19 14:07:50|||||||||84
1621433280000|2021-05-19 14:08:00|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17012.3|17010.8|39
1621433290000|2021-05-19 14:08:10|17013.1|17011.6|17014.3|17012.8|17014.3|17012.8|17013.1|17010.8|387
1621433300000|2021-05-19 14:08:20|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17014.3|17012.8|133
1621433310000|2021-05-19 14:08:30|17016.3|17014.8|17015.3|17013.8|17016.3|17014.8|17015.3|17013.8|631
1621433320000|2021-05-19 14:08:40|17016.3|17014.8|17015.3|17013.8|17016.3|17014.8|17015.3|17013.8|103
1621433330000|2021-05-19 14:08:50|17014.3|17012.8|17013.9|17012.4|17014.3|17012.8|17013.9|17012.4|60
1621433340000|2021-05-19 14:09:00|17014.3|17012.8|17014.3|17012.8|17015.3|17013.8|17014.1|17011.8|163
1621433350000|2021-05-19 14:09:10|17013.3|17011.8|17014.3|17012.8|17014.3|17012.8|17013.3|17011.8|56
1621433360000|2021-05-19 14:09:20|17013.3|17011.8|17013.3|17011.8|17014.1|17012.6|17013.3|17011.8|90
1621433370000|2021-05-19 14:09:30|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17013.3|17011.8|360
1621433380000|2021-05-19 14:09:40|17013.3|17011.8|17012.3|17010.8|17013.3|17011.8|17012.3|17010.8|130
1621433390000|2021-05-19 14:09:50|17011.7|17010.2|17011.3|17009.8|17012.3|17010.8|17011.3|17009.8|80
1621433400000|2021-05-19 14:10:00|17012.3|17010.8|17012.3|17010.8|17013.3|17011.8|17012.3|17010.8|93
1621433410000|2021-05-19 14:10:10|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17012.3|17010.8|79
1621433420000|2021-05-19 14:10:20|17014.3|17012.8|17013.3|17011.8|17014.3|17012.8|17013.3|17011.8|451
1621433430000|2021-05-19 14:10:30|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|128
1621433440000|2021-05-19 14:10:40|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|71
1621433450000|2021-05-19 14:10:50|17012.3|17010.8|17012.3|17010.8|17013.3|17011.8|17012.3|17010.8|413
1621433460000|2021-05-19 14:11:00|17012.5|17011|17012.3|17010.8|17013.3|17011.8|17012.3|17010.8|59
1621433470000|2021-05-19 14:11:10|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17012.3|17010.8|164
1621433480000|2021-05-19 14:11:20|||||||||85
1621433490000|2021-05-19 14:11:30|17014.3|17012.8|17015.3|17012.8|17015.3|17013.8|17014.3|17012.8|173
1621433500000|2021-05-19 14:11:40|17014.3|17013.8|17014.3|17012.8|17015.3|17013.8|17014.3|17012.8|133
1621433510000|2021-05-19 14:11:50|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17014.3|17012.8|59
1621433520000|2021-05-19 14:12:00|17015.1|17013.6|17014.3|17012.8|17015.7|17013.8|17014.3|17012.8|388
1621433530000|2021-05-19 14:12:10|17014.5|17013|17015.3|17013.8|17015.3|17013.8|17014.5|17013|35
1621433550000|2021-05-19 14:12:30|17015.7|17013.2|17014.3|17012.8|17015.7|17013.2|17014.3|17012.8|77
1621433560000|2021-05-19 14:12:40|||||||||1
1621433570000|2021-05-19 14:12:50|||||||||100
1621433580000|2021-05-19 14:13:00|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|108
1621433590000|2021-05-19 14:13:10|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|359
1621433600000|2021-05-19 14:13:20|17012.7|17011.2|17011.3|17009.8|17012.7|17011.2|17010.3|17008.8|518
1621433610000|2021-05-19 14:13:30|17010.3|17008.8|17010.3|17008.8|17011.3|17009.8|17010.3|17008.4|413
1621433620000|2021-05-19 14:13:40|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|58
1621433630000|2021-05-19 14:13:50|17010.3|17008.8|17008.3|17006.8|17010.3|17008.8|17008.3|17006.8|238
1621433640000|2021-05-19 14:14:00|17008.7|17007.2|17010.3|17008.8|17010.3|17008.8|17008.5|17007|96
1621433650000|2021-05-19 14:14:10|17010.7|17008.2|17010.3|17008.8|17010.7|17008.8|17009.3|17007.8|485
1621433660000|2021-05-19 14:14:20|17009.3|17007.8|17007.5|17006|17009.3|17007.8|17007.5|17006|99
1621433670000|2021-05-19 14:14:30|17006.5|17005|17007.5|17006|17007.5|17006|17006.5|17005|257
1621433680000|2021-05-19 14:14:40|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|106
1621433690000|2021-05-19 14:14:50|||||||||2
1621433700000|2021-05-19 14:15:00|17009.5|17008|17011.3|17009.8|17011.3|17009.8|17009.5|17008|305
1621433710000|2021-05-19 14:15:10|17010.5|17009|17009.3|17007.8|17010.5|17009|17009.3|17007.8|539
1621433720000|2021-05-19 14:15:20|||||||||9
1621433730000|2021-05-19 14:15:30|17008.5|17007|17009.9|17008.4|17010.5|17009|17008.5|17007|296
1621433740000|2021-05-19 14:15:40|17009.5|17008|17010.5|17009|17010.5|17009|17009.5|17008|104
1621433750000|2021-05-19 14:15:50|17009.9|17008.4|17010.5|17009|17010.9|17009|17009.5|17008|32
1621433760000|2021-05-19 14:16:00|17009.5|17008|17009.5|17008|17010.5|17009|17009.5|17008|154
1621433770000|2021-05-19 14:16:10|17009.1|17007.6|17008.5|17007|17009.1|17007.6|17008.5|17007|4
1621433780000|2021-05-19 14:16:20|17009.5|17008|17009.5|17008|17009.5|17008|17009.5|17008|19
1621433790000|2021-05-19 14:16:30|17010.5|17009|17009.5|17008|17010.5|17009|17009.5|17008|119
1621433800000|2021-05-19 14:16:40|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|26
1621433810000|2021-05-19 14:16:50|17009.5|17008|17009.5|17008|17009.5|17008|17009.5|17008|73
1621433820000|2021-05-19 14:17:00|17008.5|17007|17008.5|17007|17009.3|17007.8|17008.5|17007|41
1621433830000|2021-05-19 14:17:10|||||||||25
1621433840000|2021-05-19 14:17:20|17009.5|17008|17008.5|17007|17009.5|17008|17008.5|17007|394
1621433850000|2021-05-19 14:17:30|17009.5|17007.4|17009.5|17008|17009.5|17008|17008.5|17007|83
1621433860000|2021-05-19 14:17:40|17008.5|17007|17009.5|17008|17009.5|17008|17008.5|17007|264
1621433870000|2021-05-19 14:17:50|17010.5|17009|17010.5|17009|17010.5|17009|17009.5|17008|183
1621433880000|2021-05-19 14:18:00|17010|17008|17009.5|17008|17010.9|17009|17009.5|17008|27
1621433890000|2021-05-19 14:18:10|17010.5|17009|17011.5|17010|17012.5|17011|17009.5|17008|600
1621433900000|2021-05-19 14:18:20|17012.5|17011|17011.5|17010|17012.9|17011|17011.5|17010|147
1621433910000|2021-05-19 14:18:30|17012.5|17011|17011.5|17010|17012.5|17011|17011.5|17010|49
1621433920000|2021-05-19 14:18:40|||||||||1
1621433930000|2021-05-19 14:18:50|||||||||22
1621433940000|2021-05-19 14:19:00|17012.5|17011|17012.9|17011.4|17012.9|17011.4|17012.5|17011|134
1621433950000|2021-05-19 14:19:10|17012.5|17011|17013.5|17012|17013.5|17012|17012.3|17010.4|95
1621433960000|2021-05-19 14:19:20|17013.9|17012.4|17012.5|17011|17013.9|17012.4|17012.5|17011|60
1621433970000|2021-05-19 14:19:30|17013.3|17011.8|17012.5|17011|17013.3|17011.8|17012.5|17011|96
1621433980000|2021-05-19 14:19:40|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17012.5|17011|165
1621434000000|2021-05-19 14:20:00|17014.3|17012.8|17015.5|17014|17015.5|17014|17014.3|17012.8|236
1621434010000|2021-05-19 14:20:10|17016.3|17014.8|17015.3|17013.8|17016.3|17014.8|17015.3|17013.8|251
1621434020000|2021-05-19 14:20:20|17015.5|17014|17017.3|17015.8|17017.3|17015.8|17015.3|17013.8|249
1621434030000|2021-05-19 14:20:30|17016.3|17014.8|17016.3|17014.8|17016.3|17015.8|17016.3|17014.8|131
1621434040000|2021-05-19 14:20:40|17015.9|17014.4|17015.3|17013.8|17015.9|17014.4|17015.3|17013.8|13
1621434050000|2021-05-19 14:20:50|17014.3|17012.8|17015.3|17013.8|17015.3|17013.8|17014.3|17012.8|178
1621434060000|2021-05-19 14:21:00|17014.3|17012.8|17014.3|17012.8|17015.3|17013.8|17014.3|17012.8|188
1621434070000|2021-05-19 14:21:10|||||||||126
1621434080000|2021-05-19 14:21:20|17013.3|17011.8|17013.9|17012.4|17013.9|17012.4|17012.9|17010.4|665
1621434090000|2021-05-19 14:21:30|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|5
1621434100000|2021-05-19 14:21:40|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|123
1621434110000|2021-05-19 14:21:50|17012.9|17011.4|17011.9|17010.4|17012.9|17011.4|17011.9|17010.4|137
1621434120000|2021-05-19 14:22:00|17012.7|17011.2|17011.9|17010.4|17012.9|17011.4|17011.9|17010.4|189
1621434130000|2021-05-19 14:22:10|17012.9|17011.4|17012.9|17011.4|17012.9|17011.4|17011.9|17010.4|85
1621434140000|2021-05-19 14:22:20|17013.3|17011.8|17012.3|17010.8|17013.3|17011.8|17012.3|17010.8|44
1621434150000|2021-05-19 14:22:30|17011.5|17010|17011.5|17010|17011.5|17010|17011.5|17010|7
1621434160000|2021-05-19 14:22:40|17010.5|17009|17010.5|17009|17011.5|17010|17010.5|17008.4|118
1621434170000|2021-05-19 14:22:50|||||||||12
1621434180000|2021-05-19 14:23:00|17009.7|17008.2|17009.5|17008|17009.7|17008.2|17009.5|17008|198
1621434190000|2021-05-19 14:23:10|17008.5|17007|17010.5|17009|17010.5|17009|17008.5|17007|383
1621434200000|2021-05-19 14:23:20|17009.5|17008|17008.5|17007|17009.5|17008|17008.5|17007|230
1621434210000|2021-05-19 14:23:30|17008.9|17007.4|17009.5|17008|17009.5|17008|17008.9|17007.4|189
1621434220000|2021-05-19 14:23:40|17008.5|17007|17009.5|17008|17009.5|17008|17008.5|17006.6|386
1621434230000|2021-05-19 14:23:50|17008.5|17007|17010.5|17009|17010.5|17009|17008.5|17007|227
1621434240000|2021-05-19 14:24:00|17011.5|17010|17010.5|17009|17011.5|17010|17010.5|17009|268
1621434250000|2021-05-19 14:24:10|17011.5|17010|17010.5|17009|17011.5|17010|17010.5|17009|853
1621434260000|2021-05-19 14:24:20|17010.1|17008.6|17009.5|17008|17010.1|17008.6|17008.5|17007|111
1621434270000|2021-05-19 14:24:30|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|23
1621434280000|2021-05-19 14:24:40|17007.5|17006|17008.5|17007|17008.5|17007|17007.5|17006|52
1621434290000|2021-05-19 14:24:50|17007.5|17006|17008.5|17007|17008.5|17007|17007.5|17006|92
1621434300000|2021-05-19 14:25:00|17007.5|17006|17008.5|17007|17008.5|17007|17007.5|17006|76
1621434310000|2021-05-19 14:25:10|17009.5|17008|17008.5|17007|17009.5|17008|17008.5|17007|200
1621434320000|2021-05-19 14:25:20|17009.5|17008|17009.5|17008|17009.5|17008|17009.5|17008|316
1621434330000|2021-05-19 14:25:30|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|115
1621434340000|2021-05-19 14:25:40|||||||||101
1621434350000|2021-05-19 14:25:50|17007.5|17006|17007.5|17006|17008.5|17007|17007.5|17006|60
1621434360000|2021-05-19 14:26:00|||||||||32
1621434370000|2021-05-19 14:26:10|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|35
1621434380000|2021-05-19 14:26:20|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|201
1621434390000|2021-05-19 14:26:30|||||||||90
1621434400000|2021-05-19 14:26:40|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|43
1621434410000|2021-05-19 14:26:50|17004.1|17002|17003.5|17002|17004.5|17003|17003.5|17001.6|132
1621434420000|2021-05-19 14:27:00|17004.5||17003.5||17004.5||17003.5||454
1621434440000|2021-05-19 14:27:20|17003.1|17001.6|17003.1|17001.6|17003.5|17002|17002.5|17001|77
1621434450000|2021-05-19 14:27:30|17003.5|17002|17001.5|17000|17003.5|17002|17001.5|17000|346
1621434460000|2021-05-19 14:27:40|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|28
1621434470000|2021-05-19 14:27:50|17003.5|17002|17002.5|17001|17003.5|17002|17002.5|17001|164
1621434480000|2021-05-19 14:28:00|17003.5|17002|17003.5|17002|17003.5|17002|17002.5|17001|248
1621434490000|2021-05-19 14:28:10|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|83
1621434500000|2021-05-19 14:28:20|17002.7|17001.2|17002.5|17001|17002.7|17001.2|17002.5|17001|125
1621434510000|2021-05-19 14:28:30|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|53
1621434520000|2021-05-19 14:28:40|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|75
1621434530000|2021-05-19 14:28:50|17001.5|17000|17001.5|17000|17002.5|17001|17001.5|17000|44
1621434540000|2021-05-19 14:29:00|17002.5|17001|17004.5|17002|17004.5|17003|17002.5|17001|231
1621434550000|2021-05-19 14:29:10|17003.5|17001|17002.5|17001|17003.9|17002|17002.5|17001|278
1621434560000|2021-05-19 14:29:20|17003.5|17002|17002.5|17001|17003.5|17002|17002.5|17001|288
1621434570000|2021-05-19 14:29:30|17003.5|17001.5|17002.5|17001|17003.5|17002|17002.5|17001|346
1621434580000|2021-05-19 14:29:40|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|18
1621434590000|2021-05-19 14:29:50|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|9
1621434600000|2021-05-19 14:30:00|17003.5|17002|17003.5|17002|17004.5|17003|17003.5|17002|258
1621434610000|2021-05-19 14:30:10|17002.5|17001|17002.5|17001|17002.5|17001|17002.5|17001|19
1621434620000|2021-05-19 14:30:20|17003.5|17002|17003.5|17002|17004.5|17003|17003.5|17002|193
1621434630000|2021-05-19 14:30:30|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|154
1621434640000|2021-05-19 14:30:40|17005.5|17004|17004.5|17003|17005.5|17004|17004.5|17003|175
1621434650000|2021-05-19 14:30:50|17005.1|17002.6|17005.5|17004|17005.5|17004|17005.1|17002.6|200
1621434660000|2021-05-19 14:31:00|17006.1|17004.6|17005.5|17004|17006.1|17004.6|17005.5|17004|304
1621434670000|2021-05-19 14:31:10|17004.5|17003|17004.5|17003|17005.5|17004|17004.5|17003|489
1621434680000|2021-05-19 14:31:20|17004.9|17002.4|17003.5|17002|17004.9|17003|17003.5|17002|225
1621434690000|2021-05-19 14:31:30|17004.5|17003|17005.5|17004|17005.5|17004|17004.5|17003|348
1621434700000|2021-05-19 14:31:40|17006.5|17005|17005.5|17004|17006.5|17005|17005.5|17004|36
1621434710000|2021-05-19 14:31:50|||||||||18
1621434720000|2021-05-19 14:32:00|17004.5|17003|17005.5|17004|17005.5|17004|17004.5|17003|117
1621434730000|2021-05-19 14:32:10|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|106
1621434740000|2021-05-19 14:32:20|17003.5|17002|17003.5|17002|17003.5|17002|17003.5|17002|183
1621434750000|2021-05-19 14:32:30|17004.5|17003|17004.5|17003|17004.5|17003|17004.5|17003|140
1621434760000|2021-05-19 14:32:40|17005.5|17004|17006.5|17005|17006.5|17005|17005.5|17004|8
1621434770000|2021-05-19 14:32:50|||||||||22
1621434780000|2021-05-19 14:33:00|17005.5|17004|17006.5|17005|17006.5|17005|17005.5|17004|66
1621434790000|2021-05-19 14:33:10|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|115
1621434800000|2021-05-19 14:33:20|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|17
1621434810000|2021-05-19 14:33:30|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|62
1621434820000|2021-05-19 14:33:40|17006.5|17005|17005.5|17004|17006.5|17005|17005.5|17004|164
1621434830000|2021-05-19 14:33:50|17006.5||17005.5||17006.5||17005.5||0
1621434840000|2021-05-19 14:34:00|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|66
1621434860000|2021-05-19 14:34:20|||||||||58
1621434870000|2021-05-19 14:34:30|17005.9|17004.4|17006.5|17005|17006.5|17005|17005.5|17004|94
1621434880000|2021-05-19 14:34:40|17007.5|17006|17007.5|17006|17008.5|17007|17007.5|17006|82
1621434890000|2021-05-19 14:34:50|17008.1|17006.6|17009.5|17008|17009.5|17008|17008.1|17006.6|27
1621434900000|2021-05-19 14:35:00|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|12
1621434910000|2021-05-19 14:35:10|||||||||21
1621434920000|2021-05-19 14:35:20|||||||||74
1621434930000|2021-05-19 14:35:30|17007.5|17006|17008.5|17007|17008.5|17007|17007.5|17006|32
1621434940000|2021-05-19 14:35:40|17009.5|17008|17008.5|17007|17009.5|17008|17008.5|17006.6|120
1621434960000|2021-05-19 14:36:00|17007.5|17006|17008.5|17007|17008.5|17007|17007.5|17006|227
1621434970000|2021-05-19 14:36:10|17009.5|17008|17009.5|17008|17009.5|17008|17009.5|17008|100
1621434980000|2021-05-19 14:36:20|||||||||45
1621434990000|2021-05-19 14:36:30|17008.5|17007|17008.5|17007|17009.5|17008|17008.5|17006.6|1217
1621435000000|2021-05-19 14:36:40|17008.9|17007.4|17010.3|17008.8|17010.3|17008.8|17008.5|17007|71
1621435010000|2021-05-19 14:36:50|||||||||5
1621435020000|2021-05-19 14:37:00|17010.9|17009.4|17010.3|17008.8|17011.3|17009.8|17010.3|17008.8|165
1621435030000|2021-05-19 14:37:10|||||||||3
1621435040000|2021-05-19 14:37:20|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|368
1621435050000|2021-05-19 14:37:30|17010.3|17008.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.4|177
1621435060000|2021-05-19 14:37:40|17010.3|17008.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|517
1621435070000|2021-05-19 14:37:50|17010.3|17008.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|61
1621435080000|2021-05-19 14:38:00|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|232
1621435090000|2021-05-19 14:38:10|||||||||6
1621435100000|2021-05-19 14:38:20|||||||||44
1621435110000|2021-05-19 14:38:30|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|181
1621435120000|2021-05-19 14:38:40|17011.3|17009.8|17013.3|17011.8|17013.3|17011.8|17011.3|17009.8|160
1621435130000|2021-05-19 14:38:50|17012.3|17010.8|17013.3|17011.8|17013.3|17011.8|17012.3|17010.8|61
1621435140000|2021-05-19 14:39:00|17012.3|17010.8|17014.3|17012.8|17014.3|17012.8|17012.3|17010.8|203
1621435150000|2021-05-19 14:39:10|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|2
1621435160000|2021-05-19 14:39:20|17013.5|17012|17013.3|17011.8|17014.3|17012.8|17013.3|17011.8|93
1621435170000|2021-05-19 14:39:30|17012.3|17010.8|17013.3|17011.8|17013.7|17011.8|17012.3|17010.4|182
1621435180000|2021-05-19 14:39:40|17012.9|17010.8|17012.3|17010.8|17013.3|17011.8|17012.3|17010.8|65
1621435190000|2021-05-19 14:39:50|||||||||3
1621435200000|2021-05-19 14:40:00|17013.3|17011.8|17014.3|17012.8|17014.3|17012.8|17013.3|17011.8|177
1621435210000|2021-05-19 14:40:10|17015.3|17013.4|17014.3|17012.8|17015.3|17013.4|17014.3|17012.8|104
1621435220000|2021-05-19 14:40:20|17015.3|17013.8|17014.3|17012.8|17015.3|17013.8|17014.3|17012.8|239
1621435230000|2021-05-19 14:40:30|17015.3|17013.8|17016.3|17014.8|17016.3|17014.8|17014.3|17012.8|233
1621435240000|2021-05-19 14:40:40|17017.3|17015.8|17016.3|17014.8|17017.3|17015.8|17016.3|17014.4|161
1621435250000|2021-05-19 14:40:50|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|28
1621435260000|2021-05-19 14:41:00|17016.3|17014.8|17017.3|17015.8|17017.3|17015.8|17016.3|17014.8|194
1621435270000|2021-05-19 14:41:10|17016.3|17014.8|17017.3|17015.8|17017.3|17015.8|17016.3|17014.8|157
1621435280000|2021-05-19 14:41:20|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|11
1621435290000|2021-05-19 14:41:30|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|149
1621435300000|2021-05-19 14:41:40|17016.7|17015.2|17016.3|17014.8|17017.3|17015.4|17015.3|17013.8|609
1621435310000|2021-05-19 14:41:50|||||||||32
1621435320000|2021-05-19 14:42:00|||||||||7
1621435330000|2021-05-19 14:42:10|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|11
1621435340000|2021-05-19 14:42:20|17014.9|17013.4|17015.3|17013.8|17015.3|17013.8|17014.9|17013.4|812
1621435350000|2021-05-19 14:42:30|17015.1|17013.6|17014.3|17012.8|17015.3|17013.8|17014.3|17012.8|76
1621435360000|2021-05-19 14:42:40|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17014.3|17012.8|252
1621435370000|2021-05-19 14:42:50|17014.3|17012.8|17014.3|17012.8|17015.3|17013.8|17014.3|17012.8|287
1621435380000|2021-05-19 14:43:00|17015.3|17013.4|17014.3|17012.8|17015.3|17013.8|17014.3|17012.8|62
1621435390000|2021-05-19 14:43:10|17013.3|17011.8|17013.3|17011.8|17014.3|17012.8|17013.3|17011.8|337
1621435400000|2021-05-19 14:43:20|17014.3|17012.8|17013.3|17011.8|17014.3|17012.8|17013.3|17011.8|53
1621435410000|2021-05-19 14:43:30|17014.3|17012.8|17013.3|17011.8|17015.3|17013.4|17013.3|17011.8|137
1621435420000|2021-05-19 14:43:40|17013.5|17012|17013.3|17011.8|17014.7|17012.8|17013.3|17011.8|337
1621435430000|2021-05-19 14:43:50|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|46
1621435440000|2021-05-19 14:44:00|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|156
1621435450000|2021-05-19 14:44:10|||||||||1
1621435460000|2021-05-19 14:44:20|17012.3|17010.8|17014.3|17012.8|17014.3|17012.8|17012.3|17010.8|309
1621435470000|2021-05-19 14:44:30|17013.3|17011.8|17013.3|17011.8|17013.3|17012.8|17012.3|17010.8|255
1621435480000|2021-05-19 14:44:40|17012.3|17010.8|17012.3|17010.8|17013.3|17011.8|17012.3|17010.4|105
1621435490000|2021-05-19 14:44:50|||||||||3
1621435500000|2021-05-19 14:45:00|17013.3|17011.8|17012.3|17010.8|17013.3|17011.8|17012.3|17010.8|59
1621435510000|2021-05-19 14:45:10|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|283
1621435520000|2021-05-19 14:45:20|||||||||3
1621435530000|2021-05-19 14:45:30|||||||||176
1621435540000|2021-05-19 14:45:40|17013.1|17011.6|17012.3|17010.8|17013.3|17011.8|17012.3|17010.8|105
1621435550000|2021-05-19 14:45:50|17013.3|17011.8|17011.3|17009.8|17013.7|17011.8|17011.3|17009.8|193
1621435560000|2021-05-19 14:46:00|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|353
1621435570000|2021-05-19 14:46:10|17013.3|17011.8|17012.3|17010.8|17013.3|17011.8|17012.3|17010.8|36
1621435580000|2021-05-19 14:46:20|17012.7|17011.2|17014.3|17012.8|17015.3|17013.8|17012.7|17011.2|1850
1621435590000|2021-05-19 14:46:30|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|66
1621435600000|2021-05-19 14:46:40|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|453
1621435620000|2021-05-19 14:47:00|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|119
1621435630000|2021-05-19 14:47:10|17016.3|17012.8|17015.3|17013.8|17016.3|17013.8|17014.3|17012.8|548
1621435640000|2021-05-19 14:47:20|17014.3|17012.8|17015.3|17013.8|17015.3|17013.8|17014.3|17012.8|25
1621435650000|2021-05-19 14:47:30|17015.9|17014.4|17015.3|17013.8|17016.3|17014.8|17015.3|17013.8|47
1621435660000|2021-05-19 14:47:40|17016.3|17014.8|17015.3|17013.8|17016.3|17014.8|17015.3|17013.8|52
1621435670000|2021-05-19 14:47:50|17016.3|17014.8|17015.3|17013.8|17016.3|17014.8|17015.3|17013.8|102
1621435680000|2021-05-19 14:48:00|17016.3|17014.8|17015.3|17013.8|17016.3|17014.8|17015.3|17013.8|61
1621435690000|2021-05-19 14:48:10|17014.3|17012.8|17014.3|17012.8|17015.3|17013.8|17014.3|17012.8|284
1621435700000|2021-05-19 14:48:20|17013.3|17011.8|17014.3|17012.8|17014.3|17012.8|17013.3|17011.8|92
1621435710000|2021-05-19 14:48:30|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|34
1621435720000|2021-05-19 14:48:40|||||||||40
1621435730000|2021-05-19 14:48:50|17016.1|17014.6|17015.3|17013.8|17016.1|17014.6|17015.3|17013.8|217
1621435740000|2021-05-19 14:49:00|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17015.3|17013.8|136
1621435750000|2021-05-19 14:49:10|17016.5|17015|17016.3|17014.8|17017.3|17015.8|17016.3|17014.8|190
1621435760000|2021-05-19 14:49:20|17017.3|17015.8|17016.3|17014.8|17017.3|17015.8|17016.3|17014.8|96
1621435770000|2021-05-19 14:49:30|17017.3|17015.8|17016.3|17014.8|17017.3|17015.8|17016.3|17014.8|263
1621435780000|2021-05-19 14:49:40|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|157
1621435790000|2021-05-19 14:49:50|||||||||125
1621435800000|2021-05-19 14:50:00|17016.3|17014.8|17016.3|17014.8|17017.3|17015.8|17016.3|17014.8|237
1621435810000|2021-05-19 14:50:10|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|40
1621435830000|2021-05-19 14:50:30|||||||||24
1621435840000|2021-05-19 14:50:40|||||||||146
1621435850000|2021-05-19 14:50:50|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|5
1621435860000|2021-05-19 14:51:00|17015.3|17013.8|17014.3|17012.8|17015.3|17013.8|17014.3|17012.8|378
1621435870000|2021-05-19 14:51:10|17015.3|17013.8|17015.3|17013.8|17015.7|17013.8|17014.3|17012.8|54
1621435880000|2021-05-19 14:51:20|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|13
1621435890000|2021-05-19 14:51:30|17015.3|17013.8|17014.3|17012.8|17015.7|17013.8|17014.3|17012.8|28
1621435900000|2021-05-19 14:51:40|17015.3|17013.8|17014.3|17012.8|17015.3|17013.8|17014.3|17012.8|62
1621435910000|2021-05-19 14:51:50|||||||||1
1621435920000|2021-05-19 14:52:00|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|128
1621435930000|2021-05-19 14:52:10|17015.9|17014.4|17015.3|17013.8|17015.9|17014.4|17015.3|17013.8|687
1621435940000|2021-05-19 14:52:20|17014.9|17013.4|17015.3|17013.8|17015.3|17013.8|17014.9|17013.4|186
1621435950000|2021-05-19 14:52:30|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17015.3|17013.8|26
1621435960000|2021-05-19 14:52:40|17015.3|17013.8|17015.3|17013.8|17016.3|17014.8|17015.3|17013.8|40
1621435970000|2021-05-19 14:52:50|||||||||1
1621435980000|2021-05-19 14:53:00|17016.3|17014.8|17015.3|17013.8|17016.3|17014.8|17015.3|17013.8|185
1621435990000|2021-05-19 14:53:10|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|143
1621436000000|2021-05-19 14:53:20|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|3
1621436010000|2021-05-19 14:53:30|17013.3|17011.8|17012.3|17010.8|17013.3|17011.8|17012.3|17010.8|60
1621436020000|2021-05-19 14:53:40|||||||||45
1621436030000|2021-05-19 14:53:50|||||||||2
1621436040000|2021-05-19 14:54:00|||||||||11
1621436050000|2021-05-19 14:54:10|||||||||13
1621436060000|2021-05-19 14:54:20|||||||||11
1621436070000|2021-05-19 14:54:30|||||||||45
1621436080000|2021-05-19 14:54:40|17011.3|17009.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|554
1621436090000|2021-05-19 14:54:50|17012.1|17010.6|17009.3|17007.8|17012.1|17010.6|17009.3|17007.8|268
1621436100000|2021-05-19 14:55:00|17010.3|17008.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|522
1621436110000|2021-05-19 14:55:10|17010.3|17008.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|448
1621436120000|2021-05-19 14:55:20|17012.3|17010.8|17011.3|17009.8|17012.3|17010.8|17011.3|17009.8|184
1621436130000|2021-05-19 14:55:30|17010.7|17009.2|17010.3|17008.8|17010.7|17009.2|17010.3|17008.8|513
1621436140000|2021-05-19 14:55:40|||||||||65
1621436150000|2021-05-19 14:55:50|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|3
1621436160000|2021-05-19 14:56:00|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|290
1621436170000|2021-05-19 14:56:10|||||||||41
1621436180000|2021-05-19 14:56:20|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|227
1621436190000|2021-05-19 14:56:30|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|190
1621436200000|2021-05-19 14:56:40|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17007.3|17005.8|222
1621436210000|2021-05-19 14:56:50|17007.3|17005.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|129
1621436220000|2021-05-19 14:57:00|17007.3|17005.8|17006.5|17005|17007.3|17005.8|17005.5|17004|51
1621436230000|2021-05-19 14:57:10|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|20
1621436240000|2021-05-19 14:57:20|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|179
1621436250000|2021-05-19 14:57:30|||||||||17
1621436260000|2021-05-19 14:57:40|17006.1|17004.6|17006.5|17005|17006.5|17005|17006.1|17004.6|156
1621436270000|2021-05-19 14:57:50|||||||||34
1621436280000|2021-05-19 14:58:00|||||||||9
1621436290000|2021-05-19 14:58:10|17005.5|17004|17006.5|17005|17006.5|17005|17005.5|17004|199
1621436300000|2021-05-19 14:58:20|17007.5|17006|17007.5|17006|17007.5|17006|17006.5|17005|129
1621436310000|2021-05-19 14:58:30|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|156
1621436320000|2021-05-19 14:58:40|17007.5|17006|17007.5|17006|17008.5|17007|17007.5|17006|123
1621436330000|2021-05-19 14:58:50|||||||||8
1621436340000|2021-05-19 14:59:00|||||||||44
1621436350000|2021-05-19 14:59:10|17008.5|17007|17007.5|17006|17008.5|17007|17007.5|17006|199
1621436360000|2021-05-19 14:59:20|17008.5|17007|17008.5|17007|17008.5|17007|17007.5|17006|93
1621436370000|2021-05-19 14:59:30|17007.5|17006|17007.5|17006|17007.5|17006|17007.5|17006|11
1621436380000|2021-05-19 14:59:40|17008.5|17007|17008.5|17007|17008.5|17007|17008.5|17007|121
1621436390000|2021-05-19 14:59:50|17009.5|17008|17009.5|17008|17009.5|17008|17009.5|17008|225
1621436400000|2021-05-19 15:00:00|17010.5|17009|17011.5|17010|17011.5|17010|17009.5|17008|161
1621436410000|2021-05-19 15:00:10|17011.3|17009.8|17010.5|17009|17011.5|17010|17010.5|17009|99
1621436420000|2021-05-19 15:00:20|||||||||28
1621436430000|2021-05-19 15:00:30|17010.7|17009.2|17010.5|17009|17011.5|17009.2|17010.5|17009|48
1621436440000|2021-05-19 15:00:40|||||||||12
1621436450000|2021-05-19 15:00:50|||||||||410
1621436460000|2021-05-19 15:01:00|17011.5|17010|17011.5|17010|17011.5|17010|17011.5|17010|96
1621436470000|2021-05-19 15:01:10|||||||||70
1621436480000|2021-05-19 15:01:20|||||||||53
1621436490000|2021-05-19 15:01:30|17012.5|17011|17013.3|17011.8|17013.3|17011.8|17012.5|17011|7
1621436500000|2021-05-19 15:01:40|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|17012.7|17011.2|146
1621436510000|2021-05-19 15:01:50|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17012.7|17011.2|76
1621436520000|2021-05-19 15:02:00|17012.7|17011.2|17013.3|17011.8|17013.7|17011.8|17012.7|17011.2|289
1621436530000|2021-05-19 15:02:10|17013.7|17011.2|17013.3|17011.8|17013.7|17011.8|17012.7|17011.2|37
1621436540000|2021-05-19 15:02:20|17012.9|17011.4|17013.3|17011.8|17013.3|17011.8|17012.9|17011.4|224
1621436550000|2021-05-19 15:02:30|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17013.3|17011.8|161
1621436560000|2021-05-19 15:02:40|17015.3||17014.3||17015.3||17014.3||29
1621436570000|2021-05-19 15:02:50|17013.3|17011.8|17014.3|17012.8|17014.3|17012.8|17013.3|17011.8|185
1621436580000|2021-05-19 15:03:00|17013.3|17011.8|17014.1|17012.6|17014.3|17012.8|17013.3|17011.4|132
1621436590000|2021-05-19 15:03:10|17013.3|17011.8|17014.3|17012.8|17014.3|17012.8|17013.3|17011.8|28
1621436600000|2021-05-19 15:03:20|||||||||28
1621436610000|2021-05-19 15:03:30|||||||||19
1621436620000|2021-05-19 15:03:40|17013.3|17011.8|17014.3|17012.8|17014.3|17012.8|17013.3|17011.8|60
1621436630000|2021-05-19 15:03:50|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|45
1621436640000|2021-05-19 15:04:00|||||||||49
1621436650000|2021-05-19 15:04:10|||||||||17
1621436660000|2021-05-19 15:04:20|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|48
1621436670000|2021-05-19 15:04:30|||||||||36
1621436690000|2021-05-19 15:04:50|||||||||304
1621436700000|2021-05-19 15:05:00|17013.3|17011.8|17012.3|17010.8|17013.3|17011.8|17011.3|17009.8|948
1621436710000|2021-05-19 15:05:10|17011.9|17009.4|17011.3|17009.8|17012.7|17010.8|17011.3|17009.4|202
1621436720000|2021-05-19 15:05:20|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|49
1621436730000|2021-05-19 15:05:30|17011.3|17009.8|17010.3|17008.8|17011.3|17009.8|17010.3|17008.8|93
1621436740000|2021-05-19 15:05:40|||||||||43
1621436750000|2021-05-19 15:05:50|||||||||1
1621436760000|2021-05-19 15:06:00|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|123
1621436770000|2021-05-19 15:06:10|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.4|43
1621436780000|2021-05-19 15:06:20|||||||||1
1621436790000|2021-05-19 15:06:30|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|151
1621436800000|2021-05-19 15:06:40|17010.3|17008.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|163
1621436810000|2021-05-19 15:06:50|17010.3|17008.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|59
1621436820000|2021-05-19 15:07:00|17010.3|17008.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|1602
1621436830000|2021-05-19 15:07:10|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|20
1621436840000|2021-05-19 15:07:20|||||||||5
1621436850000|2021-05-19 15:07:30|||||||||16
1621436860000|2021-05-19 15:07:40|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|34
1621436870000|2021-05-19 15:07:50|||||||||5
1621436880000|2021-05-19 15:08:00|17007.3|17005.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|29
1621436890000|2021-05-19 15:08:10|17007.3|17005.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|24
1621436900000|2021-05-19 15:08:20|17007.9|17005.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|11
1621436910000|2021-05-19 15:08:30|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.4|101
1621436920000|2021-05-19 15:08:40|||||||||10
1621436930000|2021-05-19 15:08:50|||||||||157
1621436940000|2021-05-19 15:09:00|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.4|153
1621436950000|2021-05-19 15:09:10|||||||||6
1621436970000|2021-05-19 15:09:30|17007.3|17005.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|17
1621436980000|2021-05-19 15:09:40|17007.9|17006.4|17007.3|17005.8|17007.9|17006.4|17007.3|17005.8|77
1621436990000|2021-05-19 15:09:50|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|92
1621437000000|2021-05-19 15:10:00|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|148
1621437010000|2021-05-19 15:10:10|17007.8|17005.8|17008.3|17006.8|17008.3|17006.8|17007.8|17005.8|66
1621437020000|2021-05-19 15:10:20|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|219
1621437030000|2021-05-19 15:10:30|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|201
1621437050000|2021-05-19 15:10:50|||||||||12
1621437060000|2021-05-19 15:11:00|17007.3|17005.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|162
1621437080000|2021-05-19 15:11:20|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|66
1621437090000|2021-05-19 15:11:30|17008.3|17006.8|17008.9|17007.4|17008.9|17007.4|17008.3|17006.8|221
1621437100000|2021-05-19 15:11:40|17008.3|17006.8|17008.3|17006.8|17008.9|17007.4|17008.3|17006.4|159
1621437110000|2021-05-19 15:11:50|17008.9|17007.4|17008.3|17006.8|17008.9|17007.4|17008.3|17006.8|28
1621437120000|2021-05-19 15:12:00|||||||||15
1621437130000|2021-05-19 15:12:10|||||||||1
1621437140000|2021-05-19 15:12:20|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|23
1621437150000|2021-05-19 15:12:30|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|27
1621437160000|2021-05-19 15:12:40|||||||||5
1621437170000|2021-05-19 15:12:50|||||||||25
1621437180000|2021-05-19 15:13:00|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|178
1621437190000|2021-05-19 15:13:10|17011.3|17009.8|17010.3|17008.8|17011.7|17009.8|17010.3|17008.8|339
1621437200000|2021-05-19 15:13:20|||||||||48
1621437210000|2021-05-19 15:13:30|17009.5|17008|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|79
1621437220000|2021-05-19 15:13:40|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|55
1621437230000|2021-05-19 15:13:50|||||||||34
1621437240000|2021-05-19 15:14:00|||||||||32
1621437250000|2021-05-19 15:14:10|||||||||146
1621437260000|2021-05-19 15:14:20|||||||||165
1621437270000|2021-05-19 15:14:30|||||||||196
1621437280000|2021-05-19 15:14:40|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|294
1621437290000|2021-05-19 15:14:50|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|214
1621437300000|2021-05-19 15:15:00|||||||||142
1621437310000|2021-05-19 15:15:10|||||||||5
1621437320000|2021-05-19 15:15:20|||||||||39
1621437330000|2021-05-19 15:15:30|17010.3|17008.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|65
1621437340000|2021-05-19 15:15:40|||||||||1
1621437350000|2021-05-19 15:15:50|||||||||7
1621437360000|2021-05-19 15:16:00|||||||||2
1621437370000|2021-05-19 15:16:10|17009.1|17007.6|17007.3|17005.8|17009.1|17007.6|17007.3|17005.8|574
1621437380000|2021-05-19 15:16:20|17005.9|17004.4|17006.9|17005.4|17006.9|17005.4|17005.9|17004.4|145
1621437390000|2021-05-19 15:16:30|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|198
1621437400000|2021-05-19 15:16:40|17006.3|17004.8|17006.6|17005.1|17006.6|17005.1|17006.3|17004.8|86
1621437410000|2021-05-19 15:16:50|17005.9|17004.4|17006.6|17005.1|17006.6|17005.1|17005.9|17004.4|413
1621437420000|2021-05-19 15:17:00|||||||||26
1621437430000|2021-05-19 15:17:10|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|70
1621437440000|2021-05-19 15:17:20|||||||||87
1621437450000|2021-05-19 15:17:30|||||||||17
1621437460000|2021-05-19 15:17:40|17007.3|17005.8|17006.6|17005.1|17007.6|17006.1|17006.6|17005.1|48
1621437470000|2021-05-19 15:17:50|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.3|17005.8|39
1621437490000|2021-05-19 15:18:10|||||||||71
1621437500000|2021-05-19 15:18:20|||||||||2
1621437530000|2021-05-19 15:18:50|||||||||5
1621437540000|2021-05-19 15:19:00|||||||||2
1621437560000|2021-05-19 15:19:20|||||||||31
1621437570000|2021-05-19 15:19:30|||||||||1
1621437580000|2021-05-19 15:19:40|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|135
1621437590000|2021-05-19 15:19:50|||||||||117
1621437600000|2021-05-19 15:20:00|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|4
1621437610000|2021-05-19 15:20:10|||||||||49
1621437620000|2021-05-19 15:20:20|||||||||1
1621437630000|2021-05-19 15:20:30|17008.6|17007.1|17008.6|17007.1|17009.6|17008.1|17008.6|17007.1|240
1621437640000|2021-05-19 15:20:40|||||||||16
1621437660000|2021-05-19 15:21:00|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|20
1621437670000|2021-05-19 15:21:10|||||||||6
1621437680000|2021-05-19 15:21:20|||||||||11
1621437690000|2021-05-19 15:21:30|||||||||1
1621437700000|2021-05-19 15:21:40|||||||||10
1621437710000|2021-05-19 15:21:50|||||||||25
1621437730000|2021-05-19 15:22:10|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|100
1621437740000|2021-05-19 15:22:20|||||||||16
1621437750000|2021-05-19 15:22:30|||||||||7
1621437760000|2021-05-19 15:22:40|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|67
1621437770000|2021-05-19 15:22:50|17006.6|17005.1|17007.6|17006.1|17007.6|17006.1|17006.6|17004.7|67
1621437780000|2021-05-19 15:23:00|17006.6|17005.1|17006.6|17005.1|17007.6|17006.1|17006.6|17004.7|46
1621437800000|2021-05-19 15:23:20|||||||||36
1621437810000|2021-05-19 15:23:30|||||||||1
1621437820000|2021-05-19 15:23:40|||||||||4
1621437830000|2021-05-19 15:23:50|||||||||3
1621437840000|2021-05-19 15:24:00|||||||||98
1621437860000|2021-05-19 15:24:20|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|27
1621437880000|2021-05-19 15:24:40|||||||||100
1621437890000|2021-05-19 15:24:50|||||||||75
1621437910000|2021-05-19 15:25:10|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|341
1621437920000|2021-05-19 15:25:20|||||||||1
1621437930000|2021-05-19 15:25:30|||||||||84
1621437950000|2021-05-19 15:25:50|||||||||1
1621437960000|2021-05-19 15:26:00|||||||||73
1621437990000|2021-05-19 15:26:30|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|82
1621438000000|2021-05-19 15:26:40|||||||||4
1621438010000|2021-05-19 15:26:50|||||||||73
1621438020000|2021-05-19 15:27:00|||||||||2
1621438030000|2021-05-19 15:27:10|||||||||1
1621438040000|2021-05-19 15:27:20|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|21
1621438050000|2021-05-19 15:27:30|17005.6|17004.1|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|217
1621438060000|2021-05-19 15:27:40|17005.4|17003.9|17005.6|17004.1|17005.6|17004.1|17005.4|17003.9|34
1621438070000|2021-05-19 15:27:50|||||||||1
1621438080000|2021-05-19 15:28:00|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|109
1621438090000|2021-05-19 15:28:10|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|44
1621438100000|2021-05-19 15:28:20|17005.4|17003.9|17005.6|17004.1|17005.6|17004.1|17005.4|17003.9|126
1621438120000|2021-05-19 15:28:40|||||||||4
1621438140000|2021-05-19 15:29:00|||||||||1
1621438150000|2021-05-19 15:29:10|||||||||3
1621438160000|2021-05-19 15:29:20|||||||||9
1621438170000|2021-05-19 15:29:30|||||||||8
1621438180000|2021-05-19 15:29:40|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|247
1621438190000|2021-05-19 15:29:50|||||||||69
1621438200000|2021-05-19 15:30:00|17006.4|17004.9|17005.6|17004.1|17006.4|17004.9|17005.6|17004.1|227
1621438210000|2021-05-19 15:30:10|17006.6|17005.1|17005.6|17004.1|17006.6|17005.1|17005.6|17004.1|221
1621438220000|2021-05-19 15:30:20|||||||||14
1621438230000|2021-05-19 15:30:30|||||||||24
1621438240000|2021-05-19 15:30:40|||||||||1
1621438260000|2021-05-19 15:31:00|||||||||38
1621438270000|2021-05-19 15:31:10|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|34
1621438280000|2021-05-19 15:31:20|||||||||21
1621438290000|2021-05-19 15:31:30|||||||||18
1621438300000|2021-05-19 15:31:40|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|4
1621438310000|2021-05-19 15:31:50|17006.2|17004.7|17006.6|17005.1|17006.6|17005.1|17006.2|17004.7|132
1621438330000|2021-05-19 15:32:10|||||||||62
1621438350000|2021-05-19 15:32:30|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17006.6|17005.1|294
1621438370000|2021-05-19 15:32:50|17007.4|17005.9|17006.6|17005.1|17007.4|17005.9|17006.6|17005.1|53
1621438380000|2021-05-19 15:33:00|||||||||1
1621438410000|2021-05-19 15:33:30|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|69
1621438420000|2021-05-19 15:33:40|||||||||19
1621438430000|2021-05-19 15:33:50|||||||||1
1621438440000|2021-05-19 15:34:00|||||||||50
1621438450000|2021-05-19 15:34:10|17006|17004.5|17006.6|17005.1|17006.6|17005.1|17005.6|17003.7|140
1621438460000|2021-05-19 15:34:20|17006|17004.5|17005.6|17004.1|17006.6|17004.5|17005.6|17004.1|9
1621438490000|2021-05-19 15:34:50|17005.8|17004.3|17006.6|17005.1|17006.6|17005.1|17005.8|17004.3|74
1621438500000|2021-05-19 15:35:00|||||||||1
1621438520000|2021-05-19 15:35:20|||||||||50
1621438530000|2021-05-19 15:35:30|||||||||16
1621438540000|2021-05-19 15:35:40|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|51
1621438550000|2021-05-19 15:35:50|||||||||58
1621438560000|2021-05-19 15:36:00|17006.6|17005.1|17006.6|17005.1|17007.6|17006.1|17005.6|17004.1|164
1621438570000|2021-05-19 15:36:10|||||||||5
1621438590000|2021-05-19 15:36:30|||||||||61
1621438600000|2021-05-19 15:36:40|||||||||2
1621438610000|2021-05-19 15:36:50|||||||||2
1621438620000|2021-05-19 15:37:00|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|55
1621438630000|2021-05-19 15:37:10|||||||||48
1621438640000|2021-05-19 15:37:20|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|154
1621438650000|2021-05-19 15:37:30|||||||||10
1621438660000|2021-05-19 15:37:40|||||||||1
1621438670000|2021-05-19 15:37:50|17007.6|17006.1|17006.6|17005.1|17007.6|17006.1|17006.6|17005.1|32
1621438680000|2021-05-19 15:38:00|17007.2|17005.7|17006.6|17005.1|17007.6|17006.1|17006.6|17005.1|731
1621438690000|2021-05-19 15:38:10|||||||||12
1621438730000|2021-05-19 15:38:50|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17006.8|17005.3|28
1621438760000|2021-05-19 15:39:20|||||||||106
1621438770000|2021-05-19 15:39:30|17006.6|17005.1|17007.6|17006.1|17007.6|17006.1|17006.6|17005.1|36
1621438780000|2021-05-19 15:39:40|||||||||5
1621438800000|2021-05-19 15:40:00||17005.1||17006.1||17006.1||17005.1|21
1621438810000|2021-05-19 15:40:10|17006.6|17005.1|17007.6|17006.1|17007.6|17006.1|17006.6|17005.1|48
1621438840000|2021-05-19 15:40:40|||||||||43
1621438850000|2021-05-19 15:40:50|||||||||115
1621438860000|2021-05-19 15:41:00|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|0
1621438870000|2021-05-19 15:41:10|17007.6|17006.1|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|90
1621438880000|2021-05-19 15:41:20|17007.6|17006.1|17008.6|17007.1|17008.6|17007.1|17007.6|17005.7|35
1621438890000|2021-05-19 15:41:30|||||||||4
1621438900000|2021-05-19 15:41:40|||||||||4
1621438920000|2021-05-19 15:42:00|||||||||1
1621438930000|2021-05-19 15:42:10|||||||||1
1621438940000|2021-05-19 15:42:20|||||||||1
1621438950000|2021-05-19 15:42:30|||||||||1
1621438970000|2021-05-19 15:42:50|||||||||1
1621438980000|2021-05-19 15:43:00|||||||||42
1621438990000|2021-05-19 15:43:10|||||||||2
1621439000000|2021-05-19 15:43:20|||||||||262
1621439010000|2021-05-19 15:43:30|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|157
1621439020000|2021-05-19 15:43:40|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|32
1621439030000|2021-05-19 15:43:50|||||||||201
1621439040000|2021-05-19 15:44:00|17009|17007.5|17009.6|17008.1|17009.6|17008.1|17009|17007.5|179
1621439050000|2021-05-19 15:44:10|||||||||6
1621439070000|2021-05-19 15:44:30|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|25
1621439080000|2021-05-19 15:44:40|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|21
1621439100000|2021-05-19 15:45:00|||||||||2
1621439110000|2021-05-19 15:45:10|||||||||20
1621439120000|2021-05-19 15:45:20|||||||||268
1621439140000|2021-05-19 15:45:40|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|17010.6|17009.1|444
1621439150000|2021-05-19 15:45:50|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|17009.6|17008.1|79
1621439160000|2021-05-19 15:46:00|||||||||1
1621439180000|2021-05-19 15:46:20|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|46
1621439190000|2021-05-19 15:46:30|||||||||12
1621439200000|2021-05-19 15:46:40|||||||||5
1621439210000|2021-05-19 15:46:50|||||||||3
1621439220000|2021-05-19 15:47:00|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|332
1621439230000|2021-05-19 15:47:10|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|58
1621439240000|2021-05-19 15:47:20|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|54
1621439250000|2021-05-19 15:47:30|17008.6|17007.1|17007.6|17006.1|17008.6|17007.1|17007.6|17006.1|68
1621439270000|2021-05-19 15:47:50|||||||||11
1621439280000|2021-05-19 15:48:00|17008.6|17007.1|17007.6|17006.1|17008.6|17007.1|17007.6|17006.1|81
1621439290000|2021-05-19 15:48:10|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|8
1621439300000|2021-05-19 15:48:20|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|51
1621439310000|2021-05-19 15:48:30|17008.6|17007.1|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|46
1621439320000|2021-05-19 15:48:40|17007.6|17006.1|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|353
1621439330000|2021-05-19 15:48:50|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|9
1621439340000|2021-05-19 15:49:00|||||||||25
1621439350000|2021-05-19 15:49:10|17006.6|17005.1|17007.6|17005.1|17007.6|17006.1|17006.6|17005.1|47
1621439360000|2021-05-19 15:49:20|17006.6|17006.1|17007.6|17005.1|17007.6|17006.1|17006.6|17005.1|3
1621439370000|2021-05-19 15:49:30|17007.2|17005.7|17006.6|17005.1|17007.6|17006.1|17006.6|17005.1|26
1621439380000|2021-05-19 15:49:40|||||||||1
1621439400000|2021-05-19 15:50:00|||||||||11
1621439420000|2021-05-19 15:50:20|17007.6|17006.1|17007.6|17006.1|17007.6|17006.1|17006.6|17006.1|57
1621439430000|2021-05-19 15:50:30|17007.2|17005.7|17006.6|17005.1|17007.2|17005.7|17006.6|17005.1|136
1621439440000|2021-05-19 15:50:40|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|121
1621439450000|2021-05-19 15:50:50|||||||||50
1621439480000|2021-05-19 15:51:20|||||||||18
1621439500000|2021-05-19 15:51:40|||||||||1
1621439510000|2021-05-19 15:51:50|||||||||7
1621439520000|2021-05-19 15:52:00|||||||||100
1621439530000|2021-05-19 15:52:10|||||||||3
1621439540000|2021-05-19 15:52:20|||||||||5
1621439550000|2021-05-19 15:52:30|||||||||1
1621439560000|2021-05-19 15:52:40|||||||||39
1621439580000|2021-05-19 15:53:00|17004.6|17003.1|17003.6|17002.1|17004.6|17003.1|17003.6|17002.1|230
1621439590000|2021-05-19 15:53:10|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|36
1621439600000|2021-05-19 15:53:20|||||||||29
1621439610000|2021-05-19 15:53:30|||||||||99
1621439620000|2021-05-19 15:53:40|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|60
1621439630000|2021-05-19 15:53:50|||||||||5
1621439670000|2021-05-19 15:54:30|||||||||7
1621439680000|2021-05-19 15:54:40|17004.6|17003.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|249
1621439690000|2021-05-19 15:54:50|17005.2|17003.7|17005.2|17003.7|17005.6|17003.7|17004.6|17003.1|98
1621439700000|2021-05-19 15:55:00|17004.6|17003.1|17004.2|17002.7|17004.6|17003.1|17004.2|17002.7|5
1621439710000|2021-05-19 15:55:10|||||||||5
1621439720000|2021-05-19 15:55:20|||||||||11
1621439740000|2021-05-19 15:55:40|17004|17002.5|17003.6|17002.1|17004|17002.5|17003.6|17002.1|177
1621439750000|2021-05-19 15:55:50|||||||||126
1621439760000|2021-05-19 15:56:00|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|50
1621439770000|2021-05-19 15:56:10|||||||||1
1621439780000|2021-05-19 15:56:20|17004.6|17003.1|17003.6|17002.1|17004.6|17003.1|17003.6|17002.1|40
1621439790000|2021-05-19 15:56:30|||||||||12
1621439800000|2021-05-19 15:56:40|||||||||38
1621439820000|2021-05-19 15:57:00|||||||||1
1621439840000|2021-05-19 15:57:20|||||||||2
1621439850000|2021-05-19 15:57:30|||||||||6
1621439860000|2021-05-19 15:57:40|||||||||1
1621439870000|2021-05-19 15:57:50|||||||||1
1621439880000|2021-05-19 15:58:00|||||||||21
1621439890000|2021-05-19 15:58:10|||||||||2
1621439900000|2021-05-19 15:58:20|||||||||130
1621439920000|2021-05-19 15:58:40|||||||||3
1621439930000|2021-05-19 15:58:50|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|5
1621439940000|2021-05-19 15:59:00|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|2
1621439950000|2021-05-19 15:59:10|17004.6|17003.1|17003.6|17002.1|17004.6|17003.1|17003.6|17002.1|54
1621439960000|2021-05-19 15:59:20|||||||||3
1621439970000|2021-05-19 15:59:30|17002.6|17001.1|17003.6|17002.1|17003.6|17002.1|17002.6|17001.1|103
1621439980000|2021-05-19 15:59:40|17002.6|17001.1|17003.6|17002.1|17003.6|17002.1|17002.6|17001.1|39
1621439990000|2021-05-19 15:59:50|||||||||1
1621440000000|2021-05-19 16:00:00|||||||||7
1621440020000|2021-05-19 16:00:20|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|112
1621440030000|2021-05-19 16:00:30|||||||||53
1621440050000|2021-05-19 16:00:50|||||||||1
1621440080000|2021-05-19 16:01:20|||||||||1
1621440090000|2021-05-19 16:01:30|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17
1621440110000|2021-05-19 16:01:50|17004.6|17003.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|88
1621440130000|2021-05-19 16:02:10|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|21
1621440140000|2021-05-19 16:02:20|17005.6|17004.1|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|142
1621440150000|2021-05-19 16:02:30|||||||||1
1621440170000|2021-05-19 16:02:50|||||||||3
1621440190000|2021-05-19 16:03:10|||||||||25
1621440220000|2021-05-19 16:03:40|||||||||2
1621440230000|2021-05-19 16:03:50|||||||||1
1621440240000|2021-05-19 16:04:00|||||||||41
1621440260000|2021-05-19 16:04:20|||||||||1
1621440290000|2021-05-19 16:04:50|||||||||2
1621440300000|2021-05-19 16:05:00|||||||||13
1621440310000|2021-05-19 16:05:10|||||||||1
1621440320000|2021-05-19 16:05:20|17003.6|17002.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|166
1621440330000|2021-05-19 16:05:30|||||||||1
1621440340000|2021-05-19 16:05:40|||||||||55
1621440350000|2021-05-19 16:05:50|||||||||31
1621440360000|2021-05-19 16:06:00|||||||||1
1621440380000|2021-05-19 16:06:20|||||||||2
1621440390000|2021-05-19 16:06:30|17005.6|17004.1|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|412
1621440400000|2021-05-19 16:06:40|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|34
1621440410000|2021-05-19 16:06:50|17004.8|17003.3|17005.6|17003.1|17005.6|17004.1|17004.8|17003.1|28
1621440420000|2021-05-19 16:07:00|17005.2|17003.7|17005.6|17003.1|17005.6|17004.1|17004.6|17003.1|122
1621440430000|2021-05-19 16:07:10|17005.2|17003.7|17005.2|17003.7|17005.6|17004.1|17004.6|17003.1|3
1621440440000|2021-05-19 16:07:20|17005.6|17004.1|17004.6|17003.1|17005.6|17004.1|17004.6|17003.1|1
1621440450000|2021-05-19 16:07:30|17005.6|17004.1|17005.6|17003.1|17005.6|17004.1|17005.6|17003.1|14
1621440460000|2021-05-19 16:07:40|17005|17003.5|17004.6|17003.1|17005|17003.5|17004.6|17003.1|1
1621440480000|2021-05-19 16:08:00|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|31
1621440490000|2021-05-19 16:08:10|17004.6|17003.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|39
1621440500000|2021-05-19 16:08:20|17004.6|17003.1|17004.6|17003.1|17005.6|17003.1|17004.6|17003.1|98
1621440510000|2021-05-19 16:08:30|17005.6|17003.5|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|65
1621440530000|2021-05-19 16:08:50|17004.6|17003.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|10
1621440540000|2021-05-19 16:09:00|17004.6|17003.1|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|62
1621440550000|2021-05-19 16:09:10|||||||||26
1621440590000|2021-05-19 16:09:50|17005.4|17003.9|17005.6|17004.1|17005.6|17004.1|17005.4|17003.9|30
1621440600000|2021-05-19 16:10:00|||||||||50
1621440620000|2021-05-19 16:10:20|||||||||50
1621440670000|2021-05-19 16:11:10|||||||||133
1621440680000|2021-05-19 16:11:20|||||||||19
1621440690000|2021-05-19 16:11:30|||||||||14
1621440700000|2021-05-19 16:11:40|||||||||75
1621440720000|2021-05-19 16:12:00|||||||||10
1621440730000|2021-05-19 16:12:10|||||||||6
1621440740000|2021-05-19 16:12:20|||||||||24
1621440750000|2021-05-19 16:12:30|||||||||77
1621440760000|2021-05-19 16:12:40|17005.4|17003.9|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|223
1621440770000|2021-05-19 16:12:50||17003.1||17004.1||17004.1||17003.1|42
1621440780000|2021-05-19 16:13:00|||||||||12
1621440790000|2021-05-19 16:13:10|||||||||15
1621440800000|2021-05-19 16:13:20|||||||||44
1621440810000|2021-05-19 16:13:30|17005.2|17003.7|17004.6|17003.1|17005.2|17003.7|17004.6|17003.1|2
1621440820000|2021-05-19 16:13:40|17004.8|17003.3|17005.6|17004.1|17005.6|17004.1|17004.6|17003.1|80
1621440840000|2021-05-19 16:14:00|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|16
1621440850000|2021-05-19 16:14:10|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17005.6|17004.1|17
1621440870000|2021-05-19 16:14:30|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|8
1621440890000|2021-05-19 16:14:50|||||||||6
1621440970000|2021-05-19 16:16:10|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|295
1621440980000|2021-05-19 16:16:20|||||||||94
1621440990000|2021-05-19 16:16:30|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|200
1621441010000|2021-05-19 16:16:50|17002.4|17000.9|17002.6|17000.1|17002.6|17000.9|17002.4|17000.1|133
1621441020000|2021-05-19 16:17:00||17001.1||17001.1||17001.1||17001.1|3
1621441030000|2021-05-19 16:17:10|||||||||190
1621441050000|2021-05-19 16:17:30|||||||||41
1621441060000|2021-05-19 16:17:40|17002|17000.5|17002.6|17001.1|17002.6|17001.1|17002|17000.5|38
1621441070000|2021-05-19 16:17:50|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|17001.6|17000.1|51
1621441090000|2021-05-19 16:18:10|17002.6|17000.5|17002.6|17001.1|17002.6|17001.1|17001.6|17000.1|37
1621441100000|2021-05-19 16:18:20|17001.6|17000.1|17002.6|17001.1|17002.6|17001.1|17001.6|17000.1|21
1621441110000|2021-05-19 16:18:30|||||||||6
1621441120000|2021-05-19 16:18:40|||||||||1
1621441140000|2021-05-19 16:19:00|17003.6|17001.5|17003.6|17001.1|17004|17002.1|17002.6|17001.1|46
1621441150000|2021-05-19 16:19:10||17002.1||17002.1||17002.1||17002.1|4
1621441160000|2021-05-19 16:19:20|17004.6|17002.9|17004.6|17002.1|17004.6|17002.9|17003.6|17002.1|60
1621441190000|2021-05-19 16:19:50|17004|17002.5|17003.6|17002.1|17004|17002.5|17003.6|17002.1|0
1621441240000|2021-05-19 16:20:40|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|26
1621441250000|2021-05-19 16:20:50|||||||||1
1621441270000|2021-05-19 16:21:10|||||||||4
1621441280000|2021-05-19 16:21:20|||||||||17
1621441290000|2021-05-19 16:21:30||17002.1||17002.1||17002.1||17002.1|26
1621441300000|2021-05-19 16:21:40|17003.6||17003.6||17004.6||17003.6||1
1621441310000|2021-05-19 16:21:50|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17
1621441320000|2021-05-19 16:22:00|||||||||1
1621441330000|2021-05-19 16:22:10|17004|17002.5|17004.6|17003.1|17004.6|17003.1|17003.6|17001.7|19
1621441340000|2021-05-19 16:22:20|||||||||1
1621441350000|2021-05-19 16:22:30|17003.6|17002.1|17003.6|17002.1|17004.6|17002.1|17003.6|17002.1|26
1621441380000|2021-05-19 16:23:00|||||||||4
1621441400000|2021-05-19 16:23:20|||||||||1
1621441410000|2021-05-19 16:23:30||17001.1||17002.1||17002.1||17001.1|3
1621441420000|2021-05-19 16:23:40|17002.6|17001.1|17003.6|17001.1|17003.6|17001.1|17002.6|17001.1|39
1621441430000|2021-05-19 16:23:50|17003.2|17002.1|17002.6|17001.1|17003.2|17002.1|17002.6|17000.7|0
1621441440000|2021-05-19 16:24:00|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|61
1621441450000|2021-05-19 16:24:10|17003|17001.1|17002.6|17001.1|17003.6|17002.1|17002.6|17001.1|146
1621441460000|2021-05-19 16:24:20|||||||||27
1621441490000|2021-05-19 16:24:50|17001.6|17000.1|17002.6|17000.1|17002.6|17001.1|17001.6|17000.1|29
1621441500000|2021-05-19 16:25:00|17002|17000.5|17001.6|17000.1|17002|17000.5|17001.6|17000.1|1
1621441540000|2021-05-19 16:25:40|||||||||329
1621441550000|2021-05-19 16:25:50|||||||||50
1621441590000|2021-05-19 16:26:30|17002.6|17001.1|17001.8|17000.3|17002.6|17001.1|17001.8|17000.3|4
1621441600000|2021-05-19 16:26:40|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|0
1621441630000|2021-05-19 16:27:10|17001.6|17000.1|17002.6|17001.1|17002.6|17001.1|17001.6|17000.1|30
1621441640000|2021-05-19 16:27:20|||||||||5
1621441650000|2021-05-19 16:27:30|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17002.8|17001.3|103
1621441660000|2021-05-19 16:27:40|||||||||6
1621441680000|2021-05-19 16:28:00|||||||||16
1621441690000|2021-05-19 16:28:10|||||||||41
1621441700000|2021-05-19 16:28:20|||||||||1
1621441710000|2021-05-19 16:28:30|||||||||63
1621441730000|2021-05-19 16:28:50|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|50
1621441740000|2021-05-19 16:29:00|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|2
1621441760000|2021-05-19 16:29:20|||||||||30
1621441780000|2021-05-19 16:29:40|||||||||15
1621441790000|2021-05-19 16:29:50|||||||||13
1621441800000|2021-05-19 16:30:00|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|144
1621441820000|2021-05-19 16:30:20|17004.4|17002.9|17004.6|17003.1|17004.6|17003.1|17004.4|17002.9|19
1621441840000|2021-05-19 16:30:40|||||||||16
1621441850000|2021-05-19 16:30:50|||||||||41
1621441870000|2021-05-19 16:31:10|||||||||1
1621441880000|2021-05-19 16:31:20|17005.2|17002.7|17005.6|17004.1|17005.6|17004.1|17005.2|17002.7|55
1621441890000|2021-05-19 16:31:30|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|11
1621441920000|2021-05-19 16:32:00|||||||||8
1621441930000|2021-05-19 16:32:10|||||||||1
1621441940000|2021-05-19 16:32:20|||||||||1
1621441950000|2021-05-19 16:32:30|||||||||90
1621441960000|2021-05-19 16:32:40|||||||||7
1621441970000|2021-05-19 16:32:50|17003.6|17002.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|133
1621441980000|2021-05-19 16:33:00|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17003.6|17002.1|17
1621441990000|2021-05-19 16:33:10|17004.6|17003.1|17003.6|17002.1|17004.6|17003.1|17003.6|17002.1|13
1621442040000|2021-05-19 16:34:00|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17
1621442050000|2021-05-19 16:34:10|17003.6|17002.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|19
1621442060000|2021-05-19 16:34:20|17004.4|17002.9|17003.6|17002.1|17004.4|17002.9|17003.6|17002.1|7
1621442070000|2021-05-19 16:34:30|||||||||1
1621442080000|2021-05-19 16:34:40|||||||||1
1621442140000|2021-05-19 16:35:40|||||||||104
1621442160000|2021-05-19 16:36:00|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|17004.6|17003.1|37
1621442240000|2021-05-19 16:37:20|17003.6|17002.1|17004.6|17003.1|17004.6|17003.1|17003.6|17002.1|36
1621442280000|2021-05-19 16:38:00|17003.6|17002.1|17003.6|17002.1|17004.6|17003.1|17003.6|17002.1|269
1621442290000|2021-05-19 16:38:10|17004.6|17003.1|17003.6|17002.1|17004.6|17003.1|17003.6|17002.1|12
1621442300000|2021-05-19 16:38:20|17004.6|17003.1|17003.6|17002.1|17004.6|17003.1|17003.6|17002.1|101
1621442320000|2021-05-19 16:38:40|17004.6|17003.1|17003.6|17002.1|17004.6|17003.1|17003.6|17002.1|22
1621442340000|2021-05-19 16:39:00|||||||||42
1621442350000|2021-05-19 16:39:10|||||||||2
1621442360000|2021-05-19 16:39:20|||||||||10
1621442400000|2021-05-19 16:40:00|||||||||25
1621442430000|2021-05-19 16:40:30|||||||||3
1621442440000|2021-05-19 16:40:40|||||||||3
1621442450000|2021-05-19 16:40:50|||||||||1
1621442460000|2021-05-19 16:41:00|||||||||41
1621442490000|2021-05-19 16:41:30|17004.3|17001.8|17003.6|17002.1|17004.3|17002.3|17003.6|17001.8|49
1621442520000|2021-05-19 16:42:00|||||||||3
1621442540000|2021-05-19 16:42:20|||||||||15
1621442550000|2021-05-19 16:42:30|||||||||22
1621442560000|2021-05-19 16:42:40|||||||||6
1621442570000|2021-05-19 16:42:50|||||||||3
1621442580000|2021-05-19 16:43:00|||||||||14
1621442590000|2021-05-19 16:43:10|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|17003.7|17002.2|2
1621442600000|2021-05-19 16:43:20|||||||||6
1621442620000|2021-05-19 16:43:40|||||||||6
1621442630000|2021-05-19 16:43:50|||||||||3
1621442640000|2021-05-19 16:44:00|||||||||6
1621442650000|2021-05-19 16:44:10|||||||||2
1621442660000|2021-05-19 16:44:20|||||||||3
1621442670000|2021-05-19 16:44:30|||||||||25
1621442680000|2021-05-19 16:44:40|||||||||27
1621442690000|2021-05-19 16:44:50|||||||||3
1621442700000|2021-05-19 16:45:00|||||||||1
1621442710000|2021-05-19 16:45:10|||||||||20
1621442720000|2021-05-19 16:45:20|||||||||160
1621442730000|2021-05-19 16:45:30|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|17002.7|17001.2|149
1621442740000|2021-05-19 16:45:40|||||||||4
1621442750000|2021-05-19 16:45:50|||||||||18
1621442760000|2021-05-19 16:46:00|||||||||53
1621442770000|2021-05-19 16:46:10|||||||||52
1621442790000|2021-05-19 16:46:30|17003.7|17002.2|17002.7|17001.2|17003.7|17002.2|17002.7|17001.2|83
1621442800000|2021-05-19 16:46:40|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|344
1621442810000|2021-05-19 16:46:50|||||||||6
1621442820000|2021-05-19 16:47:00|||||||||1
1621442840000|2021-05-19 16:47:20|||||||||2
1621442850000|2021-05-19 16:47:30|17002.7||17002.7||17002.7||17002.7||22
1621442860000|2021-05-19 16:47:40|17003.1|17000.6|17002.7|17001.2|17003.1|17001.2|17002.7|17000.6|0
1621442890000|2021-05-19 16:48:10|||||||||36
1621442900000|2021-05-19 16:48:20|||||||||1
1621442910000|2021-05-19 16:48:30|||||||||1
1621442920000|2021-05-19 16:48:40|||||||||18
1621442940000|2021-05-19 16:49:00|||||||||11
1621442950000|2021-05-19 16:49:10|17002.9|17001.4|17002.7|17001.2|17003.7|17002.2|17002.7|17001.2|52
1621442980000|2021-05-19 16:49:40|17002.1|17000.6|17002.7|17001.2|17002.7|17001.2|17002.1|17000.6|47
1621443000000|2021-05-19 16:50:00|||||||||30
1621443010000|2021-05-19 16:50:10|17003.1|17000.6|17002.7|17001.2|17003.1|17001.2|17001.7|17000.2|32
1621443020000|2021-05-19 16:50:20|||||||||1
1621443030000|2021-05-19 16:50:30|||||||||4
1621443040000|2021-05-19 16:50:40|17001.7|17000.2|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|246
1621443070000|2021-05-19 16:51:10|||||||||23
1621443080000|2021-05-19 16:51:20|||||||||14
1621443100000|2021-05-19 16:51:40|||||||||106
1621443110000|2021-05-19 16:51:50|17002.5|17001|17001.7|17000.2|17002.7|17001|17001.7|16999.8|25
1621443120000|2021-05-19 16:52:00|17002.7|17001.2|17001.7|17000.2|17003.1|17001.2|17001.7|17000.2|75
1621443130000|2021-05-19 16:52:10|17002.7|17001.2|17001.7|17000.2|17002.7|17001.2|17001.7|17000.2|109
1621443150000|2021-05-19 16:52:30|||||||||141
1621443160000|2021-05-19 16:52:40|||||||||2
1621443180000|2021-05-19 16:53:00|||||||||4
1621443210000|2021-05-19 16:53:30|||||||||1
1621443220000|2021-05-19 16:53:40|17001.9|17000.4|17002.7|17001.2|17002.7|17001.2|17001.9|17000.4|70
1621443230000|2021-05-19 16:53:50|17001.9|17000.4|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|60
1621443240000|2021-05-19 16:54:00|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|20
1621443250000|2021-05-19 16:54:10|||||||||25
1621443260000|2021-05-19 16:54:20|||||||||252
1621443270000|2021-05-19 16:54:30|17001.3|16998.8|17001.3|16998.8|17001.3|16998.8|17001.3|16998.8|23
1621443280000|2021-05-19 16:54:40|17001.7|16999.2|17000.7|16999.2|17001.7|17000.2|17000.7|16999.2|18
1621443290000|2021-05-19 16:54:50|17001.7|17000.2|17000.7|16999.2|17001.7|17000.2|17000.7|16999.2|16
1621443330000|2021-05-19 16:55:30|||||||||1
1621443360000|2021-05-19 16:56:00|||||||||207
1621443390000|2021-05-19 16:56:30|||||||||5
1621443410000|2021-05-19 16:56:50|||||||||100
1621443430000|2021-05-19 16:57:10|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|217
1621443440000|2021-05-19 16:57:20|||||||||1
1621443450000|2021-05-19 16:57:30|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|17000.7|16999.2|68
1621443510000|2021-05-19 16:58:30|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|96
1621443520000|2021-05-19 16:58:40|||||||||2
1621443530000|2021-05-19 16:58:50|||||||||2
1621443540000|2021-05-19 16:59:00|17000.7|16999.2|17000.7|16998.2|17000.7|16999.2|17000.7|16998.2|75
1621443550000|2021-05-19 16:59:10|17000.1|16998.6|16999.7|16998.2|17001.1|16998.6|16999.7|16998.2|103
1621443560000|2021-05-19 16:59:20|17000.7|16998.8|17000.7|16999.2|17000.7|16999.2|17000.3|16998.8|8
1621443570000|2021-05-19 16:59:30|||||||||30
1621443590000|2021-05-19 16:59:50|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|37
1621443620000|2021-05-19 17:00:20|17001.3|16999.8|17001.7|17000.2|17001.7|17000.2|17000.7|16999.2|30
1621443640000|2021-05-19 17:00:40|17002.7|17001.2|17002.7|17000.2|17002.7|17001.2|17002.7|17000.2|82
1621443670000|2021-05-19 17:01:10|17001.7|17001.2|17002.7|17001.2|17002.7|17001.2|17001.7|16999.8|12
1621443700000|2021-05-19 17:01:40||17000.2||17000.2||17000.2||17000.2|0
1621443710000|2021-05-19 17:01:50|17002.3|17000.8|17002.7|17001.2|17002.7|17001.2|17002.3|17000.8|0
1621443740000|2021-05-19 17:02:20|17000.1|16998.6|16996.7|16995.2|17000.1|16998.6|16996.7|16995.2|88
1621443750000|2021-05-19 17:02:30|16997.7|16996.2|16998.7|16997.2|16998.7|16997.2|16997.7|16996.2|152
1621443760000|2021-05-19 17:02:40|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16998.7|16997.2|182
1621443780000|2021-05-19 17:03:00|17000.3|16997.8|17000.7|16998.2|17000.7|16998.2|16999.7|16997.8|201
1621443790000|2021-05-19 17:03:10|17000.3|16998.8|17000.7|16999.2|17000.7|16999.2|17000.3|16998.8|0
1621443800000|2021-05-19 17:03:20|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|73
1621443810000|2021-05-19 17:03:30|||||||||5
1621443830000|2021-05-19 17:03:50|17001.3|16999.2|17001.7|17000.2|17001.7|17000.2|17000.7|16999.2|25
1621443840000|2021-05-19 17:04:00|17001.3|16999.8|17000.7|16999.2|17001.7|16999.8|17000.7|16999.2|3
1621443850000|2021-05-19 17:04:10|17000.3|16998.8|17000.7|16999.2|17000.7|16999.2|17000.3|16998.8|63
1621443860000|2021-05-19 17:04:20|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|9
1621443870000|2021-05-19 17:04:30|17000.3|16997.8|16999.7|16998.2|17000.3|16998.2|16999.7|16997.8|1
1621443900000|2021-05-19 17:05:00|||||||||1
1621443920000|2021-05-19 17:05:20|17000.7|16999.2|16999.7|16998.2|17001.1|16999.2|16999.7|16998.2|68
1621443930000|2021-05-19 17:05:30|||||||||1
1621443940000|2021-05-19 17:05:40|||||||||2
1621443950000|2021-05-19 17:05:50|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|18
1621443960000|2021-05-19 17:06:00|16999.7|16998.2|16998.7|16997.2|16999.7|16998.2|16998.7|16997.2|17
1621443980000|2021-05-19 17:06:20|16999.5|16998|16998.7|16997.2|16999.7|16998.2|16998.7|16997.2|52
1621443990000|2021-05-19 17:06:30|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|29
1621444020000|2021-05-19 17:07:00|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|8
1621444030000|2021-05-19 17:07:10|||||||||3
1621444040000|2021-05-19 17:07:20|16999.5|16998|16998.7|16997.2|16999.7|16998.2|16998.7|16997.2|7
1621444050000|2021-05-19 17:07:30|16998.5|16997|16997.7|16996.2|16998.5|16997|16997.7|16996.2|28
1621444060000|2021-05-19 17:07:40|||||||||1
1621444070000|2021-05-19 17:07:50|||||||||57
1621444080000|2021-05-19 17:08:00|||||||||1
1621444100000|2021-05-19 17:08:20|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|48
1621444110000|2021-05-19 17:08:30|16999.1|16996.6|16998.3|16996.8|16999.1|16997.2|16998.3|16996.2|53
1621444120000|2021-05-19 17:08:40|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|2
1621444130000|2021-05-19 17:08:50|||||||||3
1621444150000|2021-05-19 17:09:10|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|1
1621444180000|2021-05-19 17:09:40|||||||||2
1621444190000|2021-05-19 17:09:50|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16997.7|16996.2|11
1621444210000|2021-05-19 17:10:10|16997.1|16995.6|16997.7|16996.2|16997.7|16996.2|16997.1|16995.6|493
1621444220000|2021-05-19 17:10:20|16998.7|16997.2|16998.7|16996.2|16998.7|16997.2|16997.7|16995.7|25
1621444230000|2021-05-19 17:10:30|16998.3|16996.8|16997.7|16996.2|16998.7|16997.2|16997.7|16996.2|2
1621444240000|2021-05-19 17:10:40|||||||||35
1621444250000|2021-05-19 17:10:50|16996.7|16995.2|16996.7|16995.2|16997.7|16996.2|16996.7|16995.2|6
1621444260000|2021-05-19 17:11:00|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|14
1621444270000|2021-05-19 17:11:10|||||||||44
1621444280000|2021-05-19 17:11:20|16994.7|16993.2|16995.7|16994.2|16995.7|16994.2|16994.7|16993.2|11
1621444290000|2021-05-19 17:11:30|||||||||50
1621444300000|2021-05-19 17:11:40|16996.1|16993.2|16995.7|16994.2|16996.1|16994.2|16995.7|16993.2|8
1621444310000|2021-05-19 17:11:50|||||||||20
1621444340000|2021-05-19 17:12:20|||||||||2
1621444350000|2021-05-19 17:12:30|||||||||62
1621444360000|2021-05-19 17:12:40|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|24
1621444390000|2021-05-19 17:13:10|16995.7|16994.2|16996.7|16995.2|16996.7|16995.2|16995.7|16994.2|49
1621444400000|2021-05-19 17:13:20|16995.7|16994.2|16995.7|16994.2|16996.7|16995.2|16995.7|16994.2|7
1621444410000|2021-05-19 17:13:30|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|0
1621444420000|2021-05-19 17:13:40|16997.7|16996.2|16996.7|16995.2|16997.7|16996.2|16996.7|16995.2|26
1621444430000|2021-05-19 17:13:50|||||||||1
1621444450000|2021-05-19 17:14:10|||||||||32
1621444470000|2021-05-19 17:14:30|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|16995.7|16994.2|4
1621444480000|2021-05-19 17:14:40|16996.7|16994.8|16995.7|16994.2|16996.7|16995.2|16995.7|16994.2|0
1621444490000|2021-05-19 17:14:50|16996.5|16995|16995.7|16994.2|16997.1|16995.2|16995.7|16993.8|3
1621444530000|2021-05-19 17:15:30|||||||||5
1621444540000|2021-05-19 17:15:40|||||||||4
1621444580000|2021-05-19 17:16:20|||||||||1
1621444590000|2021-05-19 17:16:30|||||||||20
1621444640000|2021-05-19 17:17:20|16996.7|16995.2|16995.7|16994.2|16996.7|16995.2|16995.7|16994.2|25
1621444650000|2021-05-19 17:17:30|||||||||3
1621444700000|2021-05-19 17:18:20|||||||||45
1621444740000|2021-05-19 17:19:00|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|16994.7|16993.2|1
1621444760000|2021-05-19 17:19:20|||||||||1
1621444780000|2021-05-19 17:19:40|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|16993.7|16992.2|214
1621444790000|2021-05-19 17:19:50|16993.1|16991.2|16993.3|16991.8|16993.7|16992.2|16992.7|16990.8|239
1621444800000|2021-05-19 17:20:00|16993.7|16992.2|16992.7|16991.2|16993.7|16992.2|16992.7|16990.8|22
1621444820000|2021-05-19 17:20:20|16992.3|16990.8|16991.7|16990.2|16992.3|16990.8|16991.7|16990.2|170
1621444830000|2021-05-19 17:20:30|16992.3|16989.8|16991.7|16990.2|16992.3|16990.2|16991.7|16989.8|66
1621444840000|2021-05-19 17:20:40|||||||||33
1621444870000|2021-05-19 17:21:10|16990.7|16989.2|16989.7|16988.2|16990.7|16989.2|16989.7|16988.2|338
1621444880000|2021-05-19 17:21:20|||||||||227
1621444890000|2021-05-19 17:21:30|16990.7|16989.2|16989.7|16988.2|16990.7|16989.2|16989.7|16988.2|21
1621444900000|2021-05-19 17:21:40|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|52
1621444910000|2021-05-19 17:21:50|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|7
1621444920000|2021-05-19 17:22:00|||||||||1
1621444930000|2021-05-19 17:22:10|||||||||23
1621444950000|2021-05-19 17:22:30|||||||||26
1621444960000|2021-05-19 17:22:40|16990.7|16988.6|16990.7|16989.2|16990.7|16989.2|16989.7|16988.2|27
1621444970000|2021-05-19 17:22:50|||||||||1
1621444980000|2021-05-19 17:23:00|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|23
1621445060000|2021-05-19 17:24:20|||||||||122
1621445070000|2021-05-19 17:24:30|||||||||2
1621445080000|2021-05-19 17:24:40|||||||||20
1621445100000|2021-05-19 17:25:00|16990.7|16989.2|16989.7|16988.2|16990.7|16989.2|16989.7|16988.2|18
1621445110000|2021-05-19 17:25:10|||||||||17
1621445120000|2021-05-19 17:25:20|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|10
1621445130000|2021-05-19 17:25:30|||||||||3
1621445200000|2021-05-19 17:26:40|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.3|16989.8|15
1621445210000|2021-05-19 17:26:50|16991.9|16989.2|16992.7|16990.2|16992.7|16991.2|16991.9|16989.2|30
1621445220000|2021-05-19 17:27:00|16991.7||16991.7||16991.7||16991.7||0
1621445230000|2021-05-19 17:27:10|||||||||2
1621445240000|2021-05-19 17:27:20|||||||||50
1621445290000|2021-05-19 17:28:10|||||||||82
1621445300000|2021-05-19 17:28:20|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|231
1621445320000|2021-05-19 17:28:40|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|107
1621445330000|2021-05-19 17:28:50|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|7
1621445340000|2021-05-19 17:29:00|16991.1|16988.6|16989.7|16988.2|16991.1|16989.2|16989.7|16988.2|235
1621445350000|2021-05-19 17:29:10|||||||||1
1621445360000|2021-05-19 17:29:20|16989.9|16988.4|16991.7|16990.2|16992.1|16990.2|16989.7|16988.2|89
1621445370000|2021-05-19 17:29:30|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|0
1621445410000|2021-05-19 17:30:10|||||||||62
1621445440000|2021-05-19 17:30:40|16990.5|16989|16990.7|16989.2|16990.7|16989.2|16990.3|16988.2|19
1621445450000|2021-05-19 17:30:50|||||||||23
1621445460000|2021-05-19 17:31:00|16989.7|16988.2|16990.3|16988.8|16990.7|16989.2|16989.7|16988.2|11
1621445470000|2021-05-19 17:31:10|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|6
1621445480000|2021-05-19 17:31:20|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|33
1621445490000|2021-05-19 17:31:30|16992.1|16990.6|16991.7|16990.2|16992.7|16990.6|16991.7|16989.8|69
1621445500000|2021-05-19 17:31:40|||||||||1
1621445520000|2021-05-19 17:32:00|||||||||1
1621445570000|2021-05-19 17:32:50|||||||||3
1621445630000|2021-05-19 17:33:50|||||||||1
1621445700000|2021-05-19 17:35:00|||||||||4
1621445720000|2021-05-19 17:35:20|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|1
1621445750000|2021-05-19 17:35:50|||||||||57
1621445820000|2021-05-19 17:37:00|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16
1621445850000|2021-05-19 17:37:30|||||||||1
1621445860000|2021-05-19 17:37:40|16990.5|16989|16990.7|16989.2|16990.7|16989.2|16990.5|16989|23
1621445870000|2021-05-19 17:37:50|16990.1|16988.2|16990.7|16989.2|16990.7|16989.2|16989.7|16988.2|84
1621445880000|2021-05-19 17:38:00|16990.1|16988.6|16989.7|16988.2|16990.1|16988.6|16989.7|16988.2|1
1621445900000|2021-05-19 17:38:20|||||||||2
1621445910000|2021-05-19 17:38:30|||||||||1
1621445920000|2021-05-19 17:38:40|||||||||1
1621445930000|2021-05-19 17:38:50|||||||||5
1621445950000|2021-05-19 17:39:10|||||||||10
1621445960000|2021-05-19 17:39:20|||||||||6
1621445980000|2021-05-19 17:39:40|||||||||2
1621445990000|2021-05-19 17:39:50|||||||||1
1621446000000|2021-05-19 17:40:00|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|11
1621446010000|2021-05-19 17:40:10|16991.7|16989.8|16990.7|16989.2|16991.8|16989.8|16990.7|16989.2|12
1621446020000|2021-05-19 17:40:20|16991.1|16989.6|16990.7|16989.2|16991.7|16990.2|16990.7|16989.2|36
1621446080000|2021-05-19 17:41:20|||||||||3
1621446090000|2021-05-19 17:41:30|||||||||20
1621446110000|2021-05-19 17:41:50|||||||||4
1621446120000|2021-05-19 17:42:00|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|49
1621446150000|2021-05-19 17:42:30|||||||||44
1621446160000|2021-05-19 17:42:40|||||||||23
1621446170000|2021-05-19 17:42:50|||||||||4
1621446180000|2021-05-19 17:43:00|||||||||6
1621446220000|2021-05-19 17:43:40|||||||||50
1621446230000|2021-05-19 17:43:50|||||||||2
1621446240000|2021-05-19 17:44:00|||||||||21
1621446250000|2021-05-19 17:44:10|16989.5|16988|16989.7|16988.2|16989.7|16988.2|16988.7|16987.2|18
1621446300000|2021-05-19 17:45:00|||||||||15
1621446310000|2021-05-19 17:45:10|||||||||19
1621446340000|2021-05-19 17:45:40|||||||||20
1621446360000|2021-05-19 17:46:00|16989.1|16987.2|16989.7|16988.2|16989.7|16988.2|16989.1|16987.2|152
1621446370000|2021-05-19 17:46:10|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16988.2|8
1621446380000|2021-05-19 17:46:20|16989.7|16988.2|16990.7|16989.2|16990.7|16989.2|16989.7|16988.2|15
1621446390000|2021-05-19 17:46:30|||||||||13
1621446460000|2021-05-19 17:47:40|||||||||1
1621446470000|2021-05-19 17:47:50|||||||||1
1621446500000|2021-05-19 17:48:20|||||||||1
1621446510000|2021-05-19 17:48:30|||||||||1
1621446520000|2021-05-19 17:48:40|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|22
1621446530000|2021-05-19 17:48:50|16989.9|16988.4|16989.7|16988.2|16990.3|16988.8|16989.7|16988.2|51
1621446540000|2021-05-19 17:49:00|16990.1|16988.6|16990.3|16987.8|16990.3|16988.6|16990.1|16987.8|56
1621446550000|2021-05-19 17:49:10|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|0
1621446560000|2021-05-19 17:49:20|16989.3|16987.8|16990.7|16988.2|16990.7|16989|16989.3|16987.8|19
1621446570000|2021-05-19 17:49:30|16989.7||16989.7||16989.7||16989.7||35
1621446580000|2021-05-19 17:49:40|16990.7|16988.8|16989.7|16988.2|16990.7|16989.2|16989.7|16988.2|83
1621446590000|2021-05-19 17:49:50|16990.7||16989.7||16990.7||16989.7||20
1621446620000|2021-05-19 17:50:20|||||||||2
1621446640000|2021-05-19 17:50:40|16990.5|16989|16990.7|16989.2|16990.7|16989.2|16990.5|16989|12
1621446750000|2021-05-19 17:52:30|||||||||5
1621446760000|2021-05-19 17:52:40|16990.3|16988.8|16989.7|16988.2|16990.7|16989.2|16989.7|16988.2|13
1621446770000|2021-05-19 17:52:50|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|13
1621446780000|2021-05-19 17:53:00|||||||||5
1621446790000|2021-05-19 17:53:10|16989.9|16988.4|16989.7|16988.2|16989.9|16988.4|16989.7|16988.2|24
1621446800000|2021-05-19 17:53:20|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|7
1621446810000|2021-05-19 17:53:30|||||||||5
1621446820000|2021-05-19 17:53:40|||||||||5
1621446830000|2021-05-19 17:53:50||16988.2||16989.2||16989.2||16988.2|5
1621446840000|2021-05-19 17:54:00|||||||||5
1621446860000|2021-05-19 17:54:20|||||||||5
1621446870000|2021-05-19 17:54:30|16991.1|16989.6|16990.7|16989.2|16991.7|16990.2|16990.7|16989.2|24
1621446890000|2021-05-19 17:54:50|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|24
1621446900000|2021-05-19 17:55:00|16990.7|16989.2|16991.7|16990.2|16991.7|16990.2|16990.7|16989.2|13
1621446910000|2021-05-19 17:55:10|16991.3|16988.8|16991.7|16990.2|16991.7|16990.2|16991.3|16988.8|59
1621446930000|2021-05-19 17:55:30|16990.7|16989.2|16991.7|16990.2|16991.7|16990.2|16990.7|16989.2|11
1621446940000|2021-05-19 17:55:40|16991.1|16989.2|16990.7|16989.2|16991.1|16989.6|16990.7|16989.2|0
1621446950000|2021-05-19 17:55:50|16991.7|16990.2|16990.7|16989.2|16991.7|16990.2|16990.7|16989.2|5
1621446960000|2021-05-19 17:56:00|||||||||5
1621446970000|2021-05-19 17:56:10|||||||||2
1621446980000|2021-05-19 17:56:20|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|16991.7|16990.2|26
1621447010000|2021-05-19 17:56:50|||||||||10
1621447020000|2021-05-19 17:57:00|||||||||6
1621447030000|2021-05-19 17:57:10|||||||||5
1621447080000|2021-05-19 17:58:00|||||||||5
1621447110000|2021-05-19 17:58:30|||||||||62
1621447120000|2021-05-19 17:58:40|||||||||15
1621447130000|2021-05-19 17:58:50|16990.9|16989.4|16991.7|16989.2|16991.7|16990.2|16990.9|16989.2|33
1621447140000|2021-05-19 17:59:00||16990.2||16990.2||16990.2||16990.2|0
1621447150000|2021-05-19 17:59:10|||||||||6
1621447160000|2021-05-19 17:59:20|||||||||1
1621447180000|2021-05-19 17:59:40|16990.7|16989.2|16990.7|16989.2|16991.7|16989.2|16990.7|16989.2|16
1621447220000|2021-05-19 18:00:20|16989.7|16988.2|16988.7|16987.2|16989.7|16988.2|16988.7|16987.2|177
1621447230000|2021-05-19 18:00:30|||||||||24
1621447240000|2021-05-19 18:00:40|16988.9|16987.4|16989.7|16988.2|16989.7|16988.2|16988.9|16987.4|70
1621447250000|2021-05-19 18:00:50|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|16988.7|16987.2|28
1621447270000|2021-05-19 18:01:10|16989.7|16988.2|16989.7|16988.2|16989.7|16988.2|16989.7|16987.2|82
1621447280000|2021-05-19 18:01:20|16990.7||16990.7||16990.7||16990.7||4
1621447290000|2021-05-19 18:01:30|16989.7|16989.2|16989.7|16988.2|16989.7|16989.2|16989.7|16988.2|31
1621447300000|2021-05-19 18:01:40|16990.7|16989.2|16990.7|16989.2|16990.7|16989.2|16989.7|16988.2|117
1621447310000|2021-05-19 18:01:50|16990.5|16989|16989.7|16988.2|16990.5|16989|16989.3|16987.8|341
1621447320000|2021-05-19 18:02:00|||||||||9
1621447330000|2021-05-19 18:02:10|16990.3|16987.8|16989.7|16988.2|16990.7|16989.2|16988.7|16987.2|73
1621447340000|2021-05-19 18:02:20|16989.1|16987.2|16988.7|16987.2|16989.7|16988.2|16988.7|16987.2|75
1621447360000|2021-05-19 18:02:40|16986.7|16985.2|16986.7|16985.2|16987.7|16986.2|16986.7|16985.2|115
1621447370000|2021-05-19 18:02:50|16987.7|16986.2|16986.7|16985.2|16987.7|16986.2|16986.7|16985.2|35
1621447380000|2021-05-19 18:03:00|||||||||51
1621447390000|2021-05-19 18:03:10|16985.7|16984.2|16986.7|16984.2|16986.7|16985.2|16985.7|16984.2|505
1621447400000|2021-05-19 18:03:20|16985.7|16985.2|16985.7|16984.2|16985.7|16985.2|16985.7|16984.2|85
1621447410000|2021-05-19 18:03:30|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|67
1621447420000|2021-05-19 18:03:40|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|16987.7|16986.2|20
1621447430000|2021-05-19 18:03:50|||||||||91
1621447440000|2021-05-19 18:04:00|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|14
1621447450000|2021-05-19 18:04:10|16987.7|16986.2|16987.7|16986.2|16988.7|16987.2|16987.7|16986.2|129
1621447460000|2021-05-19 18:04:20|16986.7|16985.2|16986.7|16984.2|16986.7|16985.2|16985.7|16984.2|169
1621447470000|2021-05-19 18:04:30|16985.7|16985.2|16985.7|16984.2|16986.7|16985.2|16985.7|16983.2|97
1621447480000|2021-05-19 18:04:40|||||||||87
1621447490000|2021-05-19 18:04:50|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|18
1621447500000|2021-05-19 18:05:00|16983.7|16982.2|16983.1|16981.6|16983.7|16982.2|16983.1|16981.6|341
1621447510000|2021-05-19 18:05:10|16981.7|16980.2|16983.1|16981.6|16984.1|16982.2|16981.7|16980.2|227
1621447520000|2021-05-19 18:05:20|16982.7|16981.2|16982.7|16981.2|16983.7|16982.2|16982.7|16981.2|262
1621447530000|2021-05-19 18:05:30|16981.7|16980.2|16980.3|16978.8|16982.7|16980.5|16980.3|16978.8|309
1621447540000|2021-05-19 18:05:40|16980|16978.5|16981|16979.5|16981|16979.5|16979|16977.5|60
1621447550000|2021-05-19 18:05:50|16980|16978.5|16981|16979.5|16981|16979.5|16980|16978.5|90
1621447560000|2021-05-19 18:06:00|16980|16978.5|16981|16979.5|16981|16979.5|16980|16978.5|19
1621447570000|2021-05-19 18:06:10|16980.7|16979.2|16981|16979.5|16981|16979.5|16980|16978.5|73
1621447580000|2021-05-19 18:06:20|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|50
1621447590000|2021-05-19 18:06:30|16982.2|16980.7|16983|16981.5|16983|16981.5|16982|16980.5|59
1621447600000|2021-05-19 18:06:40|16982.5|16980.5|16983|16981.5|16983|16981.5|16982.5|16980.5|122
1621447610000|2021-05-19 18:06:50|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|162
1621447620000|2021-05-19 18:07:00|16981|16979.5|16982|16980.5|16982.3|16980.5|16981|16979.5|55
1621447630000|2021-05-19 18:07:10|16982.6|16981.1|16982|16980.5|16983|16981.5|16982|16980.5|60
1621447640000|2021-05-19 18:07:20|||||||||24
1621447650000|2021-05-19 18:07:30|16981|16979.5|16981|16979.5|16981.3|16979.8|16981|16979.5|42
1621447660000|2021-05-19 18:07:40|16982||16981||16982||16981||29
1621447670000|2021-05-19 18:07:50|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|54
1621447680000|2021-05-19 18:08:00|16981|16979.5|16981|16979.5|16981|16979.5|16980|16978.5|85
1621447690000|2021-05-19 18:08:10|16981.6|16979.1|16981.3|16979.8|16982.3|16980.5|16981|16979.1|20
1621447700000|2021-05-19 18:08:20|16981|16979.5|16980|16978.5|16981|16979.5|16980|16978.5|31
1621447710000|2021-05-19 18:08:30|16979|16977.5|16979|16977.5|16980|16978.5|16979|16977.5|46
1621447730000|2021-05-19 18:08:50|16980|16978.5|16979|16977.5|16980|16978.5|16979|16977.5|105
1621447740000|2021-05-19 18:09:00|16978|16976.5|16978|16976.5|16979|16977.5|16978|16976.5|213
1621447750000|2021-05-19 18:09:10|16979|16977.5|16979|16977.5|16979|16977.5|16979|16977.5|47
1621447760000|2021-05-19 18:09:20|||||||||12
1621447770000|2021-05-19 18:09:30|16980|16978.5|16981|16979.5|16981|16979.5|16980|16978.5|158
1621447780000|2021-05-19 18:09:40|16980|16978.5|16979|16977.5|16980|16978.5|16978.2|16976.7|417
1621447790000|2021-05-19 18:09:50|16980|16978.5|16980|16978.5|16980|16978.5|16979|16977.5|70
1621447800000|2021-05-19 18:10:00|16979|16977.5|16979|16977.5|16979|16978.5|16979|16977.5|31
1621447810000|2021-05-19 18:10:10|||||||||72
1621447820000|2021-05-19 18:10:20|16978|16976.5|16979|16977.5|16979|16977.5|16978|16976.5|35
1621447830000|2021-05-19 18:10:30|16978.6|16976.5|16979|16977.5|16979.5|16977.5|16978|16976.1|113
1621447840000|2021-05-19 18:10:40|16978.2|16976.7|16978|16976.5|16978.2|16976.7|16978|16976.5|6
1621447850000|2021-05-19 18:10:50|16979|16977.5|16978|16976.5|16979.5|16977.5|16978|16976.5|34
1621447860000|2021-05-19 18:11:00|16979.4|16976.9|16978|16976.5|16979.4|16977.5|16978|16976.5|41
1621447870000|2021-05-19 18:11:10|16977|16975.5|16977|16975.5|16978|16976.5|16977|16975.5|205
1621447880000|2021-05-19 18:11:20|16976|16974.5|16976|16974.5|16976|16974.5|16976|16974.5|79
1621447890000|2021-05-19 18:11:30|16977|16975.5|16977|16974.5|16977|16975.5|16977|16974.5|104
1621447900000|2021-05-19 18:11:40|16977.4|16975.5|16977|16975.5|16977.4|16975.5|16976|16974.5|55
1621447910000|2021-05-19 18:11:50|16976.6|16974.5|16977|16975.5|16977|16975.5|16976.6|16974.1|56
1621447920000|2021-05-19 18:12:00|||||||||17
1621447930000|2021-05-19 18:12:10|16976.2|16974.7|16975|16973.5|16976.2|16974.7|16974|16972.1|193
1621447940000|2021-05-19 18:12:20|16975.4|16972.9|16974|16972.5|16975.4|16972.9|16974|16972.5|59
1621447950000|2021-05-19 18:12:30|16975|16973.5|16974|16972.5|16975|16973.5|16974|16972.5|119
1621447960000|2021-05-19 18:12:40|16973|16971.5|16974|16972.5|16974|16972.5|16973|16971.5|223
1621447970000|2021-05-19 18:12:50|||||||||33
1621447980000|2021-05-19 18:13:00|16973|16971.5|16975|16973.5|16975|16973.5|16973|16971.5|69
1621447990000|2021-05-19 18:13:10|16976|16974.5|16976|16974.5|16976|16974.5|16976|16974.5|118
1621448000000|2021-05-19 18:13:20|16975.2|16973.7|16977|16974.5|16977|16975.5|16975.2|16973.7|32
1621448010000|2021-05-19 18:13:30||16975.5||16975.5||16975.5||16975.5|18
1621448020000|2021-05-19 18:13:40|16978|16976.5|16977|16975.5|16978|16976.5|16977|16975.5|86
1621448030000|2021-05-19 18:13:50|16978|16976.5|16978|16976.5|16979|16977.5|16978|16976.5|31
1621448040000|2021-05-19 18:14:00|||||||||5
1621448050000|2021-05-19 18:14:10|16977|16975.5|16978|16976.5|16978.4|16976.5|16977|16975.5|89
1621448070000|2021-05-19 18:14:30|16979|16977.5|16979|16977.5|16979|16977.5|16978|16976.1|153
1621448080000|2021-05-19 18:14:40|16978|16976.5|16978|16976.5|16978|16976.5|16978|16976.5|39
1621448090000|2021-05-19 18:14:50|16977|16975.5|16977|16975.5|16977.4|16975.9|16977|16975.5|56
1621448100000|2021-05-19 18:15:00|||||||||15
1621448110000|2021-05-19 18:15:10|16978|16976.5|16977|16975.5|16978|16976.5|16977|16975.5|212
1621448120000|2021-05-19 18:15:20|16976|16974.5|16977|16974.5|16977|16975.5|16976|16974.5|37
1621448130000|2021-05-19 18:15:30||16975.5||16975.5||16975.5||16974.5|76
1621448140000|2021-05-19 18:15:40|16976|16974.5|16977|16974.5|16977.5|16975.5|16976|16974.5|91
1621448150000|2021-05-19 18:15:50|16976.4|16974.9|16977|16974.5|16977|16975.5|16976|16974.5|40
1621448160000|2021-05-19 18:16:00|16976|16975.5|16976|16974.5|16977|16975.5|16976|16974.5|14
1621448170000|2021-05-19 18:16:10|||||||||25
1621448180000|2021-05-19 18:16:20|16975.8|16974.3|16975|16973.5|16975.8|16974.3|16975|16973.5|64
1621448190000|2021-05-19 18:16:30|16976|16974.5|16976|16974.5|16977|16975.5|16976|16974.5|24
1621448200000|2021-05-19 18:16:40|||||||||19
1621448210000|2021-05-19 18:16:50|16976.4|16973.9|16976|16973.5|16976.4|16974.1|16975|16973.5|70
1621448220000|2021-05-19 18:17:00|16975|16974.1|16976|16973.5|16976|16974.5|16975|16973.5|16
1621448230000|2021-05-19 18:17:10|16975.6|16974.5|16976|16974.5|16976|16974.5|16975.6|16973.5|30
1621448240000|2021-05-19 18:17:20|16975|16973.5|16976|16973.5|16976|16974.5|16975|16973.5|57
1621448250000|2021-05-19 18:17:30|16975.4|16973.9|16976|16974.5|16976|16974.5|16975|16973.5|15
1621448260000|2021-05-19 18:17:40|16977|16975.5|16977|16974.5|16977|16975.5|16977|16974.5|23
1621448270000|2021-05-19 18:17:50|16976|16975.5|16977|16975.5|16977|16975.5|16976|16975.5|121
1621448280000|2021-05-19 18:18:00||16974.5||16974.5||16975.5||16974.5|17
1621448290000|2021-05-19 18:18:10|16976.4|16974.9|16977|16975.5|16977|16975.5|16976|16974.5|11
1621448300000|2021-05-19 18:18:20|16976|16974.5|16977|16975.5|16977|16975.5|16976|16974.5|69
1621448310000|2021-05-19 18:18:30|16978|16976.5|16978|16976.5|16978|16976.5|16977|16975.5|30
1621448320000|2021-05-19 18:18:40|16977.4|16975.9|16978|16976.5|16978|16976.5|16977|16975.5|54
1621448330000|2021-05-19 18:18:50|16979|16977.5|16979|16977.5|16979|16977.5|16978|16976.5|65
1621448340000|2021-05-19 18:19:00||16976.5||16976.5||16977.5||16976.5|23
1621448350000|2021-05-19 18:19:10|16978.6|16977.5|16978|16976.5|16978.6|16977.5|16978|16976.5|19
1621448360000|2021-05-19 18:19:20|16979|16977.5|16979|16977.5|16979|16977.5|16979|16977.5|45
1621448370000|2021-05-19 18:19:30|16978|16976.5|16977|16975.5|16978|16976.5|16977|16975.5|19
1621448380000|2021-05-19 18:19:40|16977.4|16975.9|16976|16974.5|16977.4|16975.9|16976|16974.5|345
1621448390000|2021-05-19 18:19:50|16977|16975.5|16976.2|16974.7|16977|16975.5|16976|16974.5|106
1621448400000|2021-05-19 18:20:00|16977|16975.5|16974.2|16972.7|16977|16975.5|16974.2|16972.7|203
1621448410000|2021-05-19 18:20:10|16974.6|16973.1|16975|16973.5|16976|16974.5|16974.6|16973.1|85
1621448420000|2021-05-19 18:20:20|||||||||42
1621448430000|2021-05-19 18:20:30|16976|16974.5|16976|16974.5|16976.4|16974.5|16975.6|16973.9|119
1621448440000|2021-05-19 18:20:40|16975.8|16974.3|16976|16974.5|16976|16974.5|16975|16973.5|23
1621448450000|2021-05-19 18:20:50|16977|16975.5|16976|16974.5|16977|16975.5|16976|16974.5|104
1621448460000|2021-05-19 18:21:00|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|16976.6|16975.1|52
1621448470000|2021-05-19 18:21:10|||||||||36
1621448480000|2021-05-19 18:21:20|16976.2|16974.7|16976.6|16974.1|16977|16975.1|16976|16974.1|25
1621448490000|2021-05-19 18:21:30|16976|16974.5|16978|16976.5|16978|16976.5|16976|16974.5|43
1621448500000|2021-05-19 18:21:40|||||||||7
1621448510000|2021-05-19 18:21:50|16979|16977.5|16979|16977.5|16979|16977.5|16979|16977.5|45
1621448520000|2021-05-19 18:22:00|||||||||3
1621448530000|2021-05-19 18:22:10|||||||||30
1621448540000|2021-05-19 18:22:20|16978.4|16976.9|16978|16976.5|16978.4|16976.9|16978|16976.5|9
1621448550000|2021-05-19 18:22:30|||||||||1
1621448560000|2021-05-19 18:22:40|16977.4|16975.9|16978|16976.5|16978|16976.5|16977.4|16975.9|31
1621448570000|2021-05-19 18:22:50|16978.4|16975.9|16977.4|16975.9|16978.4|16975.9|16977.4|16975.9|4
1621448580000|2021-05-19 18:23:00|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|1
1621448590000|2021-05-19 18:23:10|16976.6|16975.1|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|130
1621448610000|2021-05-19 18:23:30|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|3
1621448620000|2021-05-19 18:23:40|16976.8|16974.3|16976.2|16974.7|16977.2|16975.7|16976.2|16974.3|33
1621448640000|2021-05-19 18:24:00|16977.2|16975.5|16977.2|16975.7|16977.2|16975.7|16976.2|16975.5|19
1621448650000|2021-05-19 18:24:10|16978|16976.5|16978|16976.5|16978|16976.5|16978|16976.5|15
1621448660000|2021-05-19 18:24:20|16979|16977.5|16978|16976.5|16979|16977.5|16978|16976.5|33
1621448670000|2021-05-19 18:24:30|||||||||9
1621448680000|2021-05-19 18:24:40|16979|16977.5|16979|16977.5|16979.4|16977.5|16979|16976.9|10
1621448690000|2021-05-19 18:24:50|16978|16976.5|16978|16976.5|16978|16976.5|16978|16976.5|6
1621448720000|2021-05-19 18:25:20|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|49
1621448730000|2021-05-19 18:25:30||16974.5||16975.5||16975.5||16974.5|9
1621448740000|2021-05-19 18:25:40|||||||||2
1621448750000|2021-05-19 18:25:50|16978|16976.5|16978|16976.5|16978|16976.5|16978|16975.5|20
1621448760000|2021-05-19 18:26:00||16975.5||16975.5||16975.5||16975.5|33
1621448770000|2021-05-19 18:26:10|16978.5|16976.5|16978|16976.5|16978.5|16976.5|16978|16975.5|10
1621448790000|2021-05-19 18:26:30|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|11
1621448800000|2021-05-19 18:26:40|16976.6|16974.5|16976|16974.5|16977|16975.1|16976|16974.5|3
1621448810000|2021-05-19 18:26:50|||||||||4
1621448820000|2021-05-19 18:27:00|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|23
1621448830000|2021-05-19 18:27:10|16976.6|16975.1|16977|16974.5|16977|16975.1|16976.6|16974.5|13
1621448840000|2021-05-19 18:27:20|16976|16974|16976|16974.5|16977|16974.9|16976|16974|13
1621448850000|2021-05-19 18:27:30|16976.4|16973.9|16975|16973.5|16976.4|16974.5|16975|16973.5|107
1621448860000|2021-05-19 18:27:40|16975.2|16973.7|16976|16974.5|16976|16974.5|16975.2|16973.5|7
1621448870000|2021-05-19 18:27:50|||||||||21
1621448880000|2021-05-19 18:28:00||16973.5||16974.5||16974.5||16973.5|22
1621448890000|2021-05-19 18:28:10|16975.2|16973.7|16975|16973.5|16975.2|16973.7|16975|16973.5|206
1621448900000|2021-05-19 18:28:20|16974.2|16972.7|16975.2|16973.7|16975.2|16973.7|16974.2|16972.7|133
1621448910000|2021-05-19 18:28:30|16974.4|16972.9|16974.2|16972.7|16974.4|16972.9|16974.2|16972.7|8
1621448930000|2021-05-19 18:28:50|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|8
1621448950000|2021-05-19 18:29:10|||||||||21
1621448960000|2021-05-19 18:29:20|||||||||31
1621448970000|2021-05-19 18:29:30|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|2
1621448980000|2021-05-19 18:29:40|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|0
1621448990000|2021-05-19 18:29:50|16976.2|16974.7|16976.8|16975.3|16977.2|16975.3|16976.2|16974.7|17
1621449000000|2021-05-19 18:30:00|16977.2|16975.7|16976.2|16974.7|16977.2|16975.7|16976.2|16974.7|38
1621449030000|2021-05-19 18:30:30|16977|16975.5|16976.2|16974.7|16977.2|16975.7|16976.2|16974.3|29
1621449040000|2021-05-19 18:30:40||16973.7||16973.7||16973.7||16973.7|11
1621449050000|2021-05-19 18:30:50|16975.2|16974.7|16976.2|16974.7|16976.2|16974.7|16975.2|16974.7|10
1621449060000|2021-05-19 18:31:00|||||||||21
1621449070000|2021-05-19 18:31:10|16977.2|16975.7|16976.2|16974.7|16977.2|16975.7|16976.2|16974.7|22
1621449080000|2021-05-19 18:31:20|16977.2|16975.7|16976.2|16974.7|16977.2|16975.7|16976.2|16974.7|17
1621449090000|2021-05-19 18:31:30|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|13
1621449100000|2021-05-19 18:31:40|||||||||2
1621449110000|2021-05-19 18:31:50|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|13
1621449120000|2021-05-19 18:32:00|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|51
1621449130000|2021-05-19 18:32:10|||||||||12
1621449150000|2021-05-19 18:32:30|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|250
1621449160000|2021-05-19 18:32:40|16977.6|16975.1|16976.2|16974.7|16977.7|16975.7|16976.2|16974.7|22
1621449170000|2021-05-19 18:32:50|16975.2|16973.7|16976.2|16973.7|16976.2|16974.7|16975.2|16973.7|101
1621449180000|2021-05-19 18:33:00|16975.6|16974.1|16975.2|16973.7|16975.6|16974.1|16975.2|16973.7|30
1621449190000|2021-05-19 18:33:10|16974.8|16973.3|16974.8|16973.3|16975.2|16973.7|16974.2|16972.7|288
1621449200000|2021-05-19 18:33:20|16974.4|16972.9|16973.2|16971.7|16975.2|16972.9|16973.2|16971.7|41
1621449210000|2021-05-19 18:33:30|16972.2|16970.7|16973.2|16970.7|16973.2|16970.7|16972.2|16970.7|58
1621449220000|2021-05-19 18:33:40|16974.2|16971.7|16974.2|16972.7|16974.2|16972.7|16974.2|16971.7|50
1621449230000|2021-05-19 18:33:50||16971.7||16972.7||16972.7||16971.7|13
1621449240000|2021-05-19 18:34:00|16973.2|16971.7|16974.2|16972.7|16974.2|16972.7|16973.2|16971.7|27
1621449250000|2021-05-19 18:34:10|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|18
1621449270000|2021-05-19 18:34:30|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|10
1621449280000|2021-05-19 18:34:40|16973.2|16971.7|16974.2|16971.7|16974.2|16972.3|16973.2|16971.7|8
1621449290000|2021-05-19 18:34:50||16972.7||16972.7||16972.7||16972.7|0
1621449300000|2021-05-19 18:35:00|16973.8|16972.3|16973.2|16971.7|16974.2|16972.7|16973.2|16971.7|17
1621449310000|2021-05-19 18:35:10|16972.2|16970.7|16973.2|16971.7|16973.2|16971.7|16972.2|16970.7|34
1621449320000|2021-05-19 18:35:20|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|22
1621449330000|2021-05-19 18:35:30|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|3
1621449340000|2021-05-19 18:35:40|16972.2|16970.7|16972.2|16970.7|16972.2|16971.7|16972.2|16970.7|0
1621449370000|2021-05-19 18:36:10|||||||||50
1621449380000|2021-05-19 18:36:20|16972.4|16970.9|16973.2|16971.7|16973.2|16971.7|16972.4|16970.9|27
1621449390000|2021-05-19 18:36:30|||||||||43
1621449400000|2021-05-19 18:36:40|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|17
1621449410000|2021-05-19 18:36:50|16973.8|16972.3|16974.2|16971.7|16974.2|16972.3|16973.2|16971.7|43
1621449420000|2021-05-19 18:37:00|16973.2|16972.7|16973.2|16971.7|16974.6|16972.7|16973.2|16971.7|6
1621449430000|2021-05-19 18:37:10|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|1
1621449440000|2021-05-19 18:37:20|16973.4|16971.9|16973.2|16971.7|16974.2|16972.1|16973.2|16971.7|33
1621449460000|2021-05-19 18:37:40|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16973.8|16972.3|13
1621449480000|2021-05-19 18:38:00|16973.6|16972.1|16973.2|16971.7|16973.6|16972.1|16973.2|16971.7|1
1621449500000|2021-05-19 18:38:20|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|27
1621449520000|2021-05-19 18:38:40|||||||||1
1621449540000|2021-05-19 18:39:00|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|2
1621449580000|2021-05-19 18:39:40|||||||||8
1621449590000|2021-05-19 18:39:50|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|49
1621449600000|2021-05-19 18:40:00|16971.4|16969.9|16972.2|16970.7|16972.6|16970.7|16971.2|16969.7|149
1621449610000|2021-05-19 18:40:10|||||||||5
1621449620000|2021-05-19 18:40:20|||||||||2
1621449630000|2021-05-19 18:40:30|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|1
1621449640000|2021-05-19 18:40:40|||||||||3
1621449650000|2021-05-19 18:40:50|16971.4|16969.9|16973.2|16970.7|16973.2|16971.7|16971.4|16969.9|51
1621449660000|2021-05-19 18:41:00|16972.2|16971.5|16972.2|16970.7|16973.2|16971.5|16972.2|16970.7|11
1621449670000|2021-05-19 18:41:10|||||||||5
1621449690000|2021-05-19 18:41:30|16973.2|16971.7|16972.2|16970.7|16973.2|16971.7|16972.2|16970.7|37
1621449710000|2021-05-19 18:41:50|||||||||1
1621449720000|2021-05-19 18:42:00|16972.6|16971.1|16973.2|16971.7|16973.2|16971.7|16972.6|16971.1|255
1621449730000|2021-05-19 18:42:10|16972.2|16970.7|16972.2|16970.7|16973.2|16970.7|16972.2|16970.7|51
1621449750000|2021-05-19 18:42:30|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|50
1621449760000|2021-05-19 18:42:40|16974.2|16972.1|16974.2|16972.7|16974.2|16972.7|16973.2|16971.7|96
1621449770000|2021-05-19 18:42:50|16973.6|16972.1|16974.2|16972.7|16974.2|16972.7|16973.6|16971.7|21
1621449780000|2021-05-19 18:43:00|16973.8|16971.7|16973.2|16971.7|16974.2|16972.1|16973.2|16971.3|3
1621449790000|2021-05-19 18:43:10|16973.8|16971.3|16974.2|16972.7|16974.2|16972.7|16973.4|16971.3|32
1621449800000|2021-05-19 18:43:20|16973.8|16972.3|16974.2|16972.7|16974.2|16972.7|16973.8|16971.7|5
1621449810000|2021-05-19 18:43:30|16974.6|16973.1|16974.2|16972.7|16974.6|16973.1|16974.2|16971.7|8
1621449820000|2021-05-19 18:43:40|16973.6|16972.1|16973.2|16971.7|16973.6|16972.1|16973.2|16971.7|100
1621449830000|2021-05-19 18:43:50|||||||||26
1621449850000|2021-05-19 18:44:10|16972.8|16970.7|16973.2|16971.7|16973.2|16971.7|16972.8|16970.7|25
1621449870000|2021-05-19 18:44:30||16970.7||16970.7||16970.7||16970.7|10
1621449880000|2021-05-19 18:44:40||16971.7||16971.7||16971.7||16971.7|0
1621449890000|2021-05-19 18:44:50|||||||||10
1621449900000|2021-05-19 18:45:00|16972.8|16971.3|16972.2|16970.7|16973.2|16971.7|16972.2|16970.7|6
1621449910000|2021-05-19 18:45:10|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|170
1621449920000|2021-05-19 18:45:20|||||||||52
1621449930000|2021-05-19 18:45:30|16970.2|16968.7|16970.2|16968.7|16971.2|16969.7|16970.2|16968.7|22
1621449940000|2021-05-19 18:45:40|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|1
1621449960000|2021-05-19 18:46:00|||||||||53
1621449970000|2021-05-19 18:46:10|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|1
1621449980000|2021-05-19 18:46:20|||||||||3
1621450000000|2021-05-19 18:46:40|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|29
1621450020000|2021-05-19 18:47:00|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16971.8|16970.3|41
1621450030000|2021-05-19 18:47:10||16969.7||16970.7||16970.7||16969.7|6
1621450040000|2021-05-19 18:47:20|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|6
1621450050000|2021-05-19 18:47:30|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16
1621450060000|2021-05-19 18:47:40|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|5
1621450080000|2021-05-19 18:48:00|||||||||10
1621450090000|2021-05-19 18:48:10|||||||||4
1621450120000|2021-05-19 18:48:40|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|61
1621450130000|2021-05-19 18:48:50|||||||||11
1621450140000|2021-05-19 18:49:00|||||||||9
1621450150000|2021-05-19 18:49:10|16969.4|16967.9|16969.2|16967.7|16969.4|16967.9|16969.2|16967.7|66
1621450160000|2021-05-19 18:49:20|16969.4|16967.9|16970.2|16968.7|16970.2|16968.7|16969.4|16967.7|36
1621450170000|2021-05-19 18:49:30|||||||||10
1621450180000|2021-05-19 18:49:40|16969.8|16968.3|16970.2|16968.7|16970.2|16968.7|16969.8|16968.3|50
1621450190000|2021-05-19 18:49:50|16969.4|16967.9|16969.2|16967.7|16969.4|16967.9|16969.2|16967.7|11
1621450200000|2021-05-19 18:50:00|16970|16968.5|16969.8|16968.3|16970.2|16968.7|16969.2|16967.7|15
1621450210000|2021-05-19 18:50:10|16970.2|16968.7|16969.2|16967.7|16970.2|16968.7|16969.2|16967.7|6
1621450220000|2021-05-19 18:50:20|16970.6|16968.1|16970.2|16968.7|16970.6|16968.7|16970.1|16968.1|2
1621450230000|2021-05-19 18:50:30|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|16969.2|16967.7|5
1621450240000|2021-05-19 18:50:40|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|46
1621450260000|2021-05-19 18:51:00|16969.4|16967.9|16969.2|16967.7|16969.4|16967.9|16969.2|16967.7|15
1621450270000|2021-05-19 18:51:10|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|16970.2|16968.7|7
1621450290000|2021-05-19 18:51:30|||||||||11
1621450320000|2021-05-19 18:52:00|||||||||3
1621450330000|2021-05-19 18:52:10|16969.2|16967.7|16970.2|16968.7|16970.2|16968.7|16969.2|16967.7|56
1621450340000|2021-05-19 18:52:20|||||||||5
1621450350000|2021-05-19 18:52:30|||||||||1
1621450370000|2021-05-19 18:52:50|||||||||51
1621450380000|2021-05-19 18:53:00|16970.6|16968.1|16970.2|16968.7|16970.6|16968.7|16970.2|16967.7|1
1621450400000|2021-05-19 18:53:20|||||||||1
1621450410000|2021-05-19 18:53:30|||||||||100
1621450420000|2021-05-19 18:53:40|16971.2|16969.7|16971.2|16969.7|16971.2|16969.7|16970.2|16968.7|59
1621450430000|2021-05-19 18:53:50|16970.2|16968.7|16971.2|16969.7|16971.2|16969.7|16970.2|16968.7|12
1621450440000|2021-05-19 18:54:00|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|78
1621450450000|2021-05-19 18:54:10|16972.8|16971.3|16973.2|16971.7|16973.2|16971.7|16972.8|16970.7|28
1621450460000|2021-05-19 18:54:20|||||||||18
1621450480000|2021-05-19 18:54:40|||||||||1
1621450490000|2021-05-19 18:54:50|||||||||17
1621450500000|2021-05-19 18:55:00|16972.2|16970.7|16973.2|16970.7|16973.2|16971.7|16972.2|16970.7|34
1621450510000|2021-05-19 18:55:10||16971.7||16971.7||16971.7||16971.7|0
1621450530000|2021-05-19 18:55:30|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|92
1621450540000|2021-05-19 18:55:40|||||||||9
1621450550000|2021-05-19 18:55:50|||||||||5
1621450560000|2021-05-19 18:56:00|||||||||12
1621450570000|2021-05-19 18:56:10|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|44
1621450580000|2021-05-19 18:56:20|||||||||18
1621450590000|2021-05-19 18:56:30|||||||||40
1621450600000|2021-05-19 18:56:40|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|98
1621450610000|2021-05-19 18:56:50|16975.2|16973.7|16975.2|16972.7|16975.2|16973.7|16975.2|16972.7|8
1621450620000|2021-05-19 18:57:00|16974.2||16974.2||16974.2||16974.2||18
1621450640000|2021-05-19 18:57:20|||||||||1
1621450650000|2021-05-19 18:57:30|16973.4|16971.9|16974.2|16972.7|16974.2|16972.7|16973.2|16971.7|54
1621450660000|2021-05-19 18:57:40|16973.2|16971.7|16973.2|16971.7|16974.2|16971.7|16973.2|16971.7|12
1621450670000|2021-05-19 18:57:50|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|12
1621450680000|2021-05-19 18:58:00|||||||||19
1621450690000|2021-05-19 18:58:10|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|50
1621450700000|2021-05-19 18:58:20|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|33
1621450710000|2021-05-19 18:58:30|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16976.8|16974.7|28
1621450720000|2021-05-19 18:58:40||16974.7||16975.7||16975.7||16974.7|17
1621450730000|2021-05-19 18:58:50||16974.7||16975.7||16975.7||16974.7|6
1621450740000|2021-05-19 18:59:00|||||||||43
1621450750000|2021-05-19 18:59:10|16976.2|16974.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|20
1621450760000|2021-05-19 18:59:20|16977.6|16976.1|16978|16976.5|16978|16976.5|16977.6|16976.1|24
1621450770000|2021-05-19 18:59:30|||||||||11
1621450780000|2021-05-19 18:59:40|16977|16975.5|16977|16975.5|16978|16976.5|16977|16975.5|53
1621450790000|2021-05-19 18:59:50||16974.5||16975.5||16975.5||16974.5|24
1621450800000|2021-05-19 19:00:00|16976|16974.5|16976|16974.5|16976|16975.5|16976|16974.5|23
1621450810000|2021-05-19 19:00:10|16975|16973.5|16975|16973.5|16976.4|16974.5|16975|16973.5|35
1621450820000|2021-05-19 19:00:20|16974.6|16973.1|16975.6|16974.1|16975.6|16974.1|16974.6|16973.1|7
1621450840000|2021-05-19 19:00:40|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|60
1621450850000|2021-05-19 19:00:50|16976.6|16975.1|16975.2|16973.7|16976.6|16975.1|16975.2|16973.7|40
1621450860000|2021-05-19 19:01:00|16976.2|16974.7|16976.6|16974.1|16976.6|16974.7|16975.2|16973.7|29
1621450870000|2021-05-19 19:01:10|16976.2|16973.7|16975.2|16973.7|16976.2|16974.7|16975.2|16973.7|0
1621450880000|2021-05-19 19:01:20|16974.8|16972.3|16975.2|16973.7|16975.2|16973.7|16974.8|16972.3|5
1621450890000|2021-05-19 19:01:30|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|8
1621450900000|2021-05-19 19:01:40|16975|16973.5|16974.2|16972.7|16975|16973.5|16974.2|16972.7|34
1621450910000|2021-05-19 19:01:50|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|1
1621450920000|2021-05-19 19:02:00|16973.6|16971.1|16972.2|16970.7|16973.6|16971.1|16972.2|16970.7|49
1621450930000|2021-05-19 19:02:10|16971.2|16969.7|16971.2|16969.7|16972.2|16970.7|16971.2|16969.3|8
1621450940000|2021-05-19 19:02:20|||||||||8
1621450950000|2021-05-19 19:02:30|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|16972.2|16970.7|3
1621450970000|2021-05-19 19:02:50|||||||||30
1621451000000|2021-05-19 19:03:20|16972.8|16970.3|16972.2|16970.7|16973.2|16971.3|16972.2|16970.3|30
1621451010000|2021-05-19 19:03:30|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|0
1621451020000|2021-05-19 19:03:40|16974.2||16973.2||16974.2||16973.2||21
1621451040000|2021-05-19 19:04:00|16973.8|16972.3|16974.2|16972.7|16974.2|16972.7|16973.8|16971.7|97
1621451050000|2021-05-19 19:04:10|||||||||30
1621451060000|2021-05-19 19:04:20|16973.8|16972.3|16974.2|16972.7|16974.2|16972.7|16973.8|16972.3|1
1621451070000|2021-05-19 19:04:30|16974.6|16973.1|16975.2|16973.7|16975.2|16973.7|16974.6|16973.1|56
1621451080000|2021-05-19 19:04:40|16975.6|16974.1|16976.2|16974.7|16976.2|16974.7|16975.6|16974.1|195
1621451090000|2021-05-19 19:04:50|||||||||16
1621451100000|2021-05-19 19:05:00|||||||||1
1621451120000|2021-05-19 19:05:20|||||||||11
1621451130000|2021-05-19 19:05:30|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|259
1621451140000|2021-05-19 19:05:40|16974.2|16972.7|16975.2|16973.7|16976.2|16973.7|16974.2|16972.7|119
1621451150000|2021-05-19 19:05:50|16976.2||16975.2||16976.2||16975.2||51
1621451160000|2021-05-19 19:06:00|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|140
1621451170000|2021-05-19 19:06:10|||||||||5
1621451180000|2021-05-19 19:06:20|||||||||13
1621451190000|2021-05-19 19:06:30|16976.6|16975.1|16977.2|16974.7|16977.2|16975.1|16976.2|16974.3|178
1621451200000|2021-05-19 19:06:40|||||||||9
1621451210000|2021-05-19 19:06:50|16976.6|16975.1|16976.2|16974.7|16976.6|16975.1|16975.2|16973.7|15
1621451220000|2021-05-19 19:07:00|||||||||22
1621451230000|2021-05-19 19:07:10|||||||||50
1621451240000|2021-05-19 19:07:20|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|10
1621451250000|2021-05-19 19:07:30|16976|16974.5|16976.2|16974.7|16976.2|16974.7|16976|16974.5|24
1621451260000|2021-05-19 19:07:40|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|89
1621451270000|2021-05-19 19:07:50|||||||||103
1621451280000|2021-05-19 19:08:00|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|33
1621451290000|2021-05-19 19:08:10|||||||||24
1621451300000|2021-05-19 19:08:20|16977.2|16975.1|16977.2|16974.7|16977.6|16975.1|16976.6|16974.6|25
1621451310000|2021-05-19 19:08:30|16976.8|16975.3|16976.2|16974.7|16977.2|16975.7|16976.2|16974.7|35
1621451320000|2021-05-19 19:08:40|||||||||1
1621451330000|2021-05-19 19:08:50|||||||||3
1621451340000|2021-05-19 19:09:00|||||||||108
1621451360000|2021-05-19 19:09:20|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|7
1621451370000|2021-05-19 19:09:30|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|10
1621451380000|2021-05-19 19:09:40|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|129
1621451390000|2021-05-19 19:09:50|16976.2|16974.7|16976.2|16974.7|16977.2|16975.1|16976.2|16974.7|15
1621451410000|2021-05-19 19:10:10|16977|16975.5|16976.2|16974.7|16977.2|16975.7|16976.2|16974.7|22
1621451430000|2021-05-19 19:10:30|16977.2|16975.7|16977.2|16974.7|16977.2|16975.7|16976.2|16974.3|20
1621451440000|2021-05-19 19:10:40|16976.2|16974.3|16977.2|16974.7|16977.2|16975.7|16976.2|16974.3|13
1621451450000|2021-05-19 19:10:50|16976.8|16975.3|16977.2|16975.7|16977.2|16975.7|16976.8|16975.3|0
1621451460000|2021-05-19 19:11:00|16976.2|16974.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|16
1621451470000|2021-05-19 19:11:10|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16975.7|24
1621451480000|2021-05-19 19:11:20|16979.2||16978.2||16979.2||16978.2||27
1621451510000|2021-05-19 19:11:50|||||||||71
1621451520000|2021-05-19 19:12:00|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|24
1621451530000|2021-05-19 19:12:10|||||||||1
1621451540000|2021-05-19 19:12:20|||||||||6
1621451550000|2021-05-19 19:12:30|||||||||10
1621451560000|2021-05-19 19:12:40|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|7
1621451570000|2021-05-19 19:12:50|16979.8|16977.7|16980.2|16978.7|16980.2|16978.7|16979.7|16977.7|26
1621451580000|2021-05-19 19:13:00|||||||||3
1621451600000|2021-05-19 19:13:20|16979.2|16977.7|16980.2|16978.7|16980.2|16978.7|16979.2|16977.7|21
1621451630000|2021-05-19 19:13:50|||||||||2
1621451640000|2021-05-19 19:14:00|||||||||4
1621451650000|2021-05-19 19:14:10|||||||||1
1621451670000|2021-05-19 19:14:30|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|258
1621451690000|2021-05-19 19:14:50|16982.6|16980.1|16982.6|16981.1|16982.6|16981.1|16982.6|16980.1|24
1621451700000|2021-05-19 19:15:00|||||||||6
1621451710000|2021-05-19 19:15:10|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|1
1621451720000|2021-05-19 19:15:20|||||||||1
1621451730000|2021-05-19 19:15:30|16983.4|16981.9|16984|16982.5|16984|16982.5|16983.4|16981.9|70
1621451740000|2021-05-19 19:15:40|||||||||48
1621451750000|2021-05-19 19:15:50|16983|16981.5|16984|16982.5|16984|16982.5|16983|16981.5|80
1621451760000|2021-05-19 19:16:00|||||||||60
1621451770000|2021-05-19 19:16:10|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|19
1621451790000|2021-05-19 19:16:30|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|16
1621451800000|2021-05-19 19:16:40|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|3
1621451810000|2021-05-19 19:16:50|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|2
1621451820000|2021-05-19 19:17:00|||||||||2
1621451830000|2021-05-19 19:17:10|||||||||1
1621451840000|2021-05-19 19:17:20|||||||||1
1621451850000|2021-05-19 19:17:30|16982|16980.5|16982.6|16981.1|16982.6|16981.1|16982|16980.5|22
1621451860000|2021-05-19 19:17:40|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|6
1621451870000|2021-05-19 19:17:50|||||||||14
1621451880000|2021-05-19 19:18:00|16982.6|16981.1|16982|16980.5|16982.6|16981.1|16982|16980.1|30
1621451890000|2021-05-19 19:18:10|16982.6|16981.1|16982|16980.5|16982.6|16981.1|16982|16980.5|81
1621451900000|2021-05-19 19:18:20|||||||||2
1621451920000|2021-05-19 19:18:40|||||||||2
1621451930000|2021-05-19 19:18:50|||||||||1
1621451940000|2021-05-19 19:19:00|16981|16979.5|16982|16980.5|16982|16980.5|16981|16979.5|154
1621451950000|2021-05-19 19:19:10|||||||||14
1621451970000|2021-05-19 19:19:30|16983|16980.1|16982.6|16981.1|16983|16981.1|16982|16980.1|83
1621451980000|2021-05-19 19:19:40|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|1
1621451990000|2021-05-19 19:19:50|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|62
1621452000000|2021-05-19 19:20:00|||||||||1
1621452010000|2021-05-19 19:20:10|||||||||1
1621452020000|2021-05-19 19:20:20|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|40
1621452030000|2021-05-19 19:20:30|16982.2|16980.7|16982|16980.5|16982.2|16980.7|16982|16980.5|53
1621452050000|2021-05-19 19:20:50|||||||||2
1621452070000|2021-05-19 19:21:10|16982.8|16981.3|16983|16981.5|16983|16981.5|16982.8|16981.3|17
1621452080000|2021-05-19 19:21:20|16982|16980.5|16982|16980.5|16983|16980.5|16982|16980.5|9
1621452090000|2021-05-19 19:21:30|||||||||1
1621452100000|2021-05-19 19:21:40|16982.4|16980.9|16983|16981.5|16983.4|16981.5|16982.4|16980.5|14
1621452120000|2021-05-19 19:22:00|||||||||15
1621452130000|2021-05-19 19:22:10|16982.2|16980.7|16983|16981.5|16983|16981.5|16982|16980.1|52
1621452140000|2021-05-19 19:22:20|16984|16982.5|16983.2|16981.7|16984|16982.5|16983|16981.5|30
1621452150000|2021-05-19 19:22:30|16984|16982.5|16984|16982.5|16984|16982.5|16983|16981.5|8
1621452160000|2021-05-19 19:22:40|||||||||4
1621452170000|2021-05-19 19:22:50|||||||||10
1621452180000|2021-05-19 19:23:00|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|68
1621452190000|2021-05-19 19:23:10|||||||||7
1621452200000|2021-05-19 19:23:20|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|57
1621452210000|2021-05-19 19:23:30|16984.8|16983.3|16985|16983.5|16985|16983.5|16984.8|16983.3|16
1621452220000|2021-05-19 19:23:40|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|9
1621452230000|2021-05-19 19:23:50|||||||||1
1621452240000|2021-05-19 19:24:00|||||||||8
1621452250000|2021-05-19 19:24:10|16984.8|16983.3|16984|16982.5|16985|16983.5|16984|16982.1|21
1621452270000|2021-05-19 19:24:30|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|173
1621452280000|2021-05-19 19:24:40|16984.8|16983.3|16985.4|16983.9|16985.4|16983.9|16984.8|16983.3|103
1621452300000|2021-05-19 19:25:00|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|5
1621452310000|2021-05-19 19:25:10|16985.4|16983.9|16985.4|16982.9|16985.8|16983.9|16984.8|16982.9|94
1621452320000|2021-05-19 19:25:20|16984.8|16983.3|16985.4|16983.9|16985.4|16983.9|16984.8|16983.3|2
1621452330000|2021-05-19 19:25:30|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|91
1621452350000|2021-05-19 19:25:50|||||||||3
1621452360000|2021-05-19 19:26:00|||||||||10
1621452370000|2021-05-19 19:26:10|||||||||2
1621452380000|2021-05-19 19:26:20|||||||||3
1621452390000|2021-05-19 19:26:30|||||||||6
1621452400000|2021-05-19 19:26:40|||||||||5
1621452410000|2021-05-19 19:26:50|16984.8|16983.3|16985.4|16983.9|16985.8|16983.9|16984.8|16982.9|47
1621452420000|2021-05-19 19:27:00|16985|16983.5|16985|16983.5|16985.4|16983.5|16985|16982.5|22
1621452430000|2021-05-19 19:27:10|16984|16982.5|16985|16982.5|16985|16982.5|16984|16982.1|6
1621452440000|2021-05-19 19:27:20|16984.6|16983.1|16984|16982.5|16985|16983.5|16984|16982.5|12
1621452450000|2021-05-19 19:27:30|||||||||1
1621452460000|2021-05-19 19:27:40|||||||||1
1621452470000|2021-05-19 19:27:50|||||||||2
1621452480000|2021-05-19 19:28:00|16983.3|16981.8|16983|16981.5|16983.3|16981.8|16983|16981.5|22
1621452500000|2021-05-19 19:28:20|16983.8|16982.3|16984|16982.5|16984|16982.5|16983.8|16982.3|12
1621452510000|2021-05-19 19:28:30|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|9
1621452520000|2021-05-19 19:28:40|16984|16982.5|16984|16981.5|16984|16982.5|16983|16981.5|62
1621452530000|2021-05-19 19:28:50||16982.5||16982.5||16982.5||16982.5|0
1621452540000|2021-05-19 19:29:00|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|38
1621452550000|2021-05-19 19:29:10|16983.3|16981.8|16984|16982.5|16984|16982.5|16983.3|16981.8|5
1621452560000|2021-05-19 19:29:20|||||||||12
1621452570000|2021-05-19 19:29:30|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|31
1621452580000|2021-05-19 19:29:40|||||||||2
1621452590000|2021-05-19 19:29:50|||||||||3
1621452600000|2021-05-19 19:30:00|||||||||2
1621452610000|2021-05-19 19:30:10|16983.8|16982.3|16984.4|16982.9|16984.4|16982.9|16983.8|16982.3|8
1621452620000|2021-05-19 19:30:20|16984.8|16983.3|16984.8|16982.3|16984.8|16983.3|16983.4|16981.9|27
1621452630000|2021-05-19 19:30:30|16984.4|16982.9|16984.8|16983.3|16984.8|16983.3|16984.4|16982.9|0
1621452640000|2021-05-19 19:30:40|16985.8|16984.3|16984.8|16983.3|16985.8|16984.3|16984.8|16983.3|106
1621452650000|2021-05-19 19:30:50|||||||||2
1621452660000|2021-05-19 19:31:00|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|2
1621452670000|2021-05-19 19:31:10|||||||||7
1621452680000|2021-05-19 19:31:20|||||||||7
1621452690000|2021-05-19 19:31:30|||||||||2
1621452700000|2021-05-19 19:31:40|16984.8|16983.3|16985.8|16984.3|16985.8|16984.3|16984.8|16983.3|28
1621452710000|2021-05-19 19:31:50|||||||||1
1621452720000|2021-05-19 19:32:00|||||||||1
1621452730000|2021-05-19 19:32:10|||||||||1
1621452740000|2021-05-19 19:32:20|||||||||2
1621452770000|2021-05-19 19:32:50|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|18
1621452780000|2021-05-19 19:33:00|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|13
1621452790000|2021-05-19 19:33:10|16985.2|16983.3|16985.8|16984.3|16985.8|16984.3|16984.8|16982.9|8
1621452800000|2021-05-19 19:33:20|||||||||13
1621452820000|2021-05-19 19:33:40|||||||||26
1621452830000|2021-05-19 19:33:50|||||||||2
1621452850000|2021-05-19 19:34:10|||||||||16
1621452880000|2021-05-19 19:34:40||16983.3||16984.3||16984.3||16983.3|36
1621452890000|2021-05-19 19:34:50|||||||||1
1621452900000|2021-05-19 19:35:00|||||||||57
1621452920000|2021-05-19 19:35:20|||||||||5
1621452950000|2021-05-19 19:35:50|||||||||4
1621452990000|2021-05-19 19:36:30|||||||||1
1621453020000|2021-05-19 19:37:00|||||||||1
1621453030000|2021-05-19 19:37:10|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|9
1621453050000|2021-05-19 19:37:30|16985.6|16984.1|16985.8|16984.3|16985.8|16984.3|16985.6|16984.1|12
1621453090000|2021-05-19 19:38:10|16986.8|16985.3|16985.8|16984.3|16986.8|16985.3|16985.8|16984.3|160
1621453100000|2021-05-19 19:38:20|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|3
1621453110000|2021-05-19 19:38:30|16986.1|16984.6|16985.8|16984.3|16986.8|16985.3|16985.8|16984.3|30
1621453160000|2021-05-19 19:39:20|||||||||27
1621453170000|2021-05-19 19:39:30|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|4
1621453190000|2021-05-19 19:39:50|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|52
1621453200000|2021-05-19 19:40:00|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|29
1621453240000|2021-05-19 19:40:40|||||||||10
1621453260000|2021-05-19 19:41:00|||||||||1
1621453290000|2021-05-19 19:41:30|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|0
1621453300000|2021-05-19 19:41:40|||||||||10
1621453310000|2021-05-19 19:41:50|16985.9|16984.4|16984.9|16983.4|16985.9|16984.4|16984.9|16983.4|16
1621453330000|2021-05-19 19:42:10|||||||||3
1621453340000|2021-05-19 19:42:20|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16985.9|16983.4|9
1621453350000|2021-05-19 19:42:30|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|2
1621453390000|2021-05-19 19:43:10|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|7
1621453400000|2021-05-19 19:43:20|||||||||3
1621453420000|2021-05-19 19:43:40|16985.1|16983.6|16984.9|16983.4|16985.1|16983.6|16984.9|16983.4|37
1621453430000|2021-05-19 19:43:50|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|7
1621453440000|2021-05-19 19:44:00|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|6
1621453450000|2021-05-19 19:44:10|||||||||10
1621453480000|2021-05-19 19:44:40|||||||||2
1621453500000|2021-05-19 19:45:00|16985.9|16984.4|16985.9|16983.4|16985.9|16984.4|16984.9|16983.4|9
1621453510000|2021-05-19 19:45:10|16985.5|16984|16985.9|16984.4|16985.9|16984.4|16985.5|16984|3
1621453520000|2021-05-19 19:45:20|16986.3|16983.8|16985.9|16984.4|16986.3|16984.4|16985.5|16983.4|0
1621453540000|2021-05-19 19:45:40|||||||||10
1621453570000|2021-05-19 19:46:10|16985.5|16984|16985.5|16984|16985.5|16984|16985.5|16984|0
1621453580000|2021-05-19 19:46:20|16984.9|16983.4|16984.5|16983|16984.9|16983.4|16984.5|16983|14
1621453600000|2021-05-19 19:46:40|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|3
1621453630000|2021-05-19 19:47:10|16983.9|16982.4|16984.9|16983.4|16984.9|16983.4|16983.9|16982.4|52
1621453640000|2021-05-19 19:47:20|||||||||1
1621453660000|2021-05-19 19:47:40|||||||||2
1621453680000|2021-05-19 19:48:00|16985.5|16983|16984.9|16983.4|16985.5|16984|16984.9|16983|14
1621453690000|2021-05-19 19:48:10|16985.5|16984|16985.9|16984.4|16985.9|16984.4|16985.5|16984|54
1621453700000|2021-05-19 19:48:20|||||||||20
1621453720000|2021-05-19 19:48:40|||||||||1
1621453740000|2021-05-19 19:49:00|||||||||1
1621453750000|2021-05-19 19:49:10|||||||||10
1621453760000|2021-05-19 19:49:20|||||||||7
1621453770000|2021-05-19 19:49:30|||||||||2
1621453800000|2021-05-19 19:50:00|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|13
1621453850000|2021-05-19 19:50:50|16984.7|16983.2|16983.9|16982.4|16984.7|16983.2|16983.9|16982.4|45
1621453860000|2021-05-19 19:51:00|16984.5|16982|16984.9|16983.4|16984.9|16983.4|16984.5|16982|9
1621453870000|2021-05-19 19:51:10|16985.9|16984.4|16985.9|16983.4|16985.9|16984.4|16985.5|16983.4|52
1621453880000|2021-05-19 19:51:20||16984.4||16984.4||16984.4||16984.4|0
1621453890000|2021-05-19 19:51:30|||||||||12
1621453900000|2021-05-19 19:51:40|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|16
1621453910000|2021-05-19 19:51:50|||||||||1
1621453920000|2021-05-19 19:52:00|||||||||75
1621453930000|2021-05-19 19:52:10|16984.1|16982.6|16984.1|16982.6|16984.1|16982.6|16984.1|16982.6|2
1621453940000|2021-05-19 19:52:20|||||||||63
1621453960000|2021-05-19 19:52:40|16983.7|16982.2|16984.1|16982.6|16984.1|16982.6|16983.7|16981.6|2
1621453980000|2021-05-19 19:53:00|||||||||1
1621453990000|2021-05-19 19:53:10|16983.7|16982.2|16984.1|16981.6|16984.1|16982.2|16983.7|16981.6|5
1621454000000|2021-05-19 19:53:20||16982.6||16982.6||16982.6||16982.6|0
1621454020000|2021-05-19 19:53:40||16981.6||16982.6||16982.6||16981.6|0
1621454040000|2021-05-19 19:54:00|16984.7|16982.2|16984.7|16983.2|16984.7|16983.2|16984.2|16982.2|27
1621454050000|2021-05-19 19:54:10|16985.1|16982.6|16984.7|16982.2|16985.1|16983.2|16984.1|16982.2|1
1621454060000|2021-05-19 19:54:20||16983.2||16983.2||16983.2||16983.2|0
1621454070000|2021-05-19 19:54:30|16984.1|16982.6|16984.7|16983.2|16984.7|16983.2|16984.1|16982.6|9
1621454080000|2021-05-19 19:54:40|16984.1|16982.6|16984.1|16982.6|16984.1|16982.6|16984.1|16982.6|23
1621454090000|2021-05-19 19:54:50|16984.7|16982.2|16984.1|16982.6|16984.7|16982.6|16984.1|16982.2|4
1621454100000|2021-05-19 19:55:00|||||||||23
1621454110000|2021-05-19 19:55:10|16984.3|16982.8|16984.7|16983.2|16984.7|16983.2|16984.3|16982.8|46
1621454120000|2021-05-19 19:55:20||16982.2||16983.2||16983.2||16982.2|16
1621454140000|2021-05-19 19:55:40|||||||||2
1621454150000|2021-05-19 19:55:50|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|10
1621454180000|2021-05-19 19:56:20|16984.1|16982.6|16984.1|16982.6|16984.1|16982.6|16984.1|16982.6|18
1621454190000|2021-05-19 19:56:30|||||||||1
1621454260000|2021-05-19 19:57:40|||||||||1
1621454270000|2021-05-19 19:57:50|||||||||15
1621454280000|2021-05-19 19:58:00|||||||||35
1621454290000|2021-05-19 19:58:10|||||||||39
1621454300000|2021-05-19 19:58:20|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|9
1621454320000|2021-05-19 19:58:40|16985.5|16983|16984.1|16982.6|16985.5|16983|16984.1|16982.6|5
1621454330000|2021-05-19 19:58:50|||||||||1
1621454340000|2021-05-19 19:59:00|||||||||1
1621454350000|2021-05-19 19:59:10|||||||||5
1621454360000|2021-05-19 19:59:20|16985.5|16981.6|16985.1|16983.6|16985.5|16983.6|16985.1|16981.6|62
1621454370000|2021-05-19 19:59:30|16984.1|16982.6|16985.1|16983.6|16985.1|16983.6|16984.1|16982.6|56
1621454380000|2021-05-19 19:59:40|||||||||10
1621454390000|2021-05-19 19:59:50|||||||||11
1621490700000|2021-05-20 06:05:00|16985.8|16984.3|16984.8|16983.3|16985.8|16984.3|16984.8|16983.3|88
1621490710000|2021-05-20 06:05:10|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|23
1621490720000|2021-05-20 06:05:20|||||||||6
1621490730000|2021-05-20 06:05:30|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|43
1621490740000|2021-05-20 06:05:40|||||||||5
1621490750000|2021-05-20 06:05:50|16985.8|16984.3|16986.8|16985.3|16986.8|16985.3|16985.8|16984.3|30
1621490760000|2021-05-20 06:06:00|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|72
1621490770000|2021-05-20 06:06:10|||||||||1
1621490780000|2021-05-20 06:06:20|||||||||7
1621490790000|2021-05-20 06:06:30|16986.6|16985.1|16986.8|16985.3|16986.8|16985.3|16986.6|16985.1|71
1621490800000|2021-05-20 06:06:40|||||||||5
1621490810000|2021-05-20 06:06:50|16987.8|16986.3|16987.4|16985.9|16987.8|16986.3|16987.4|16985.9|6
1621490820000|2021-05-20 06:07:00|16987.2|16985.7|16986.8|16985.3|16987.4|16985.9|16986.8|16984.9|81
1621490830000|2021-05-20 06:07:10|||||||||3
1621490840000|2021-05-20 06:07:20|16987.4|16985.9|16986.8|16985.3|16987.4|16985.9|16986.8|16985.3|57
1621490850000|2021-05-20 06:07:30|||||||||5
1621490860000|2021-05-20 06:07:40|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|71
1621490870000|2021-05-20 06:07:50|||||||||8
1621490880000|2021-05-20 06:08:00|||||||||7
1621490890000|2021-05-20 06:08:10|||||||||39
1621490900000|2021-05-20 06:08:20|16983.8|16982.3|16982.8|16981.3|16983.8|16982.3|16982.8|16981.3|65
1621490910000|2021-05-20 06:08:30|16984.8|16983.3|16983.8|16982.3|16984.8|16983.3|16982.8|16981.3|93
1621490920000|2021-05-20 06:08:40||16981.3||16982.3||16982.3||16981.3|46
1621490930000|2021-05-20 06:08:50|||||||||5
1621490940000|2021-05-20 06:09:00|||||||||7
1621490950000|2021-05-20 06:09:10|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|16
1621490960000|2021-05-20 06:09:20|||||||||5
1621490970000|2021-05-20 06:09:30|16982.6|16981.1|16983|16981.5|16983|16981.5|16982|16980.5|44
1621490980000|2021-05-20 06:09:40|16982.8|16980.5|16982|16980.5|16982.8|16981.3|16982|16980.5|109
1621490990000|2021-05-20 06:09:50|16981.6|16980.1|16981|16979.5|16981.6|16980.1|16981|16979.5|3
1621491000000|2021-05-20 06:10:00|16982|16980.5|16983|16981.5|16983|16981.5|16982|16980.5|74
1621491010000|2021-05-20 06:10:10|16982|16980.5|16983|16981.5|16983|16981.5|16982|16980.1|82
1621491020000|2021-05-20 06:10:20|16984|16982.5|16984|16982.5|16984.4|16982.5|16984|16981.5|32
1621491030000|2021-05-20 06:10:30|16983.4|16981.5|16983|16981.5|16983.4|16981.9|16983|16981.5|0
1621491040000|2021-05-20 06:10:40|16984|16982.5|16985|16983.5|16985|16983.5|16984|16982.5|113
1621491050000|2021-05-20 06:10:50|16984.6|16982.5|16985|16983.5|16985|16983.5|16984.6|16982.5|26
1621491060000|2021-05-20 06:11:00|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|3
1621491070000|2021-05-20 06:11:10|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|131
1621491080000|2021-05-20 06:11:20|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|58
1621491090000|2021-05-20 06:11:30|16981|16979.5|16981|16979.5|16981|16979.5|16980|16978.1|124
1621491100000|2021-05-20 06:11:40|16980.8|16979.3|16982|16980.5|16982|16980.5|16980|16978.5|26
1621491130000|2021-05-20 06:12:10|||||||||30
1621491150000|2021-05-20 06:12:30|16982.2|16980.7|16982|16980.5|16982.6|16981.1|16982|16980.5|187
1621491160000|2021-05-20 06:12:40|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|18
1621491170000|2021-05-20 06:12:50|16984|16982.5|16983|16981.5|16984|16982.5|16983|16981.5|74
1621491190000|2021-05-20 06:13:10|||||||||19
1621491200000|2021-05-20 06:13:20|16983.8|16982.3|16983|16981.5|16983.8|16982.3|16983|16981.5|113
1621491220000|2021-05-20 06:13:40|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|35
1621491230000|2021-05-20 06:13:50|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|6
1621491240000|2021-05-20 06:14:00|||||||||1
1621491250000|2021-05-20 06:14:10|||||||||12
1621491270000|2021-05-20 06:14:30|16985.8|16984.3|16985|16983.5|16985.8|16984.3|16985|16983.5|120
1621491280000|2021-05-20 06:14:40|||||||||4
1621491290000|2021-05-20 06:14:50|||||||||1
1621491300000|2021-05-20 06:15:00|||||||||66
1621491310000|2021-05-20 06:15:10|||||||||11
1621491320000|2021-05-20 06:15:20|||||||||3
1621491330000|2021-05-20 06:15:30|||||||||5
1621491340000|2021-05-20 06:15:40|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|134
1621491350000|2021-05-20 06:15:50|16984.8|16983.3|16985|16983.5|16985|16983.5|16984.8|16983.3|13
1621491360000|2021-05-20 06:16:00|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|31
1621491370000|2021-05-20 06:16:10|||||||||25
1621491380000|2021-05-20 06:16:20|16985|16983.5|16982|16980.5|16985|16983.5|16982|16980.5|42
1621491390000|2021-05-20 06:16:30|||||||||13
1621491400000|2021-05-20 06:16:40|16982.8|16981.3|16983|16981.5|16984|16982.5|16982.8|16981.3|120
1621491410000|2021-05-20 06:16:50|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|6
1621491420000|2021-05-20 06:17:00|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|29
1621491430000|2021-05-20 06:17:10|||||||||2
1621491440000|2021-05-20 06:17:20|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|109
1621491450000|2021-05-20 06:17:30|||||||||2
1621491460000|2021-05-20 06:17:40|16982.4|16979.9|16981|16979.5|16982.4|16979.9|16981|16979.5|42
1621491470000|2021-05-20 06:17:50|||||||||6
1621491480000|2021-05-20 06:18:00|||||||||28
1621491490000|2021-05-20 06:18:10|16981.8|16980.3|16981|16979.5|16981.8|16980.3|16981|16979.5|94
1621491500000|2021-05-20 06:18:20|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|55
1621491510000|2021-05-20 06:18:30|||||||||48
1621491520000|2021-05-20 06:18:40|||||||||45
1621491540000|2021-05-20 06:19:00|||||||||14
1621491550000|2021-05-20 06:19:10|||||||||1
1621491560000|2021-05-20 06:19:20|||||||||2
1621491570000|2021-05-20 06:19:30|||||||||33
1621491580000|2021-05-20 06:19:40|16983|16981.5|16983|16981.5|16983|16981.5|16982|16980.5|157
1621491590000|2021-05-20 06:19:50|||||||||6
1621491600000|2021-05-20 06:20:00|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|72
1621491630000|2021-05-20 06:20:30|||||||||16
1621491640000|2021-05-20 06:20:40|||||||||1
1621491650000|2021-05-20 06:20:50|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|52
1621491660000|2021-05-20 06:21:00|||||||||3
1621491670000|2021-05-20 06:21:10|16983.4|16981.9|16983.4|16981.9|16983.4|16981.9|16983|16981.5|0
1621491680000|2021-05-20 06:21:20|16982|16980.5|16983|16981.5|16983|16981.5|16982|16980.5|123
1621491700000|2021-05-20 06:21:40|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|16982.4|16980.9|81
1621491730000|2021-05-20 06:22:10|||||||||53
1621491740000|2021-05-20 06:22:20|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|5
1621491750000|2021-05-20 06:22:30|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|35
1621491760000|2021-05-20 06:22:40|||||||||1
1621491770000|2021-05-20 06:22:50|||||||||3
1621491780000|2021-05-20 06:23:00|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|16981.4|16979.9|4
1621491790000|2021-05-20 06:23:10|||||||||5
1621491800000|2021-05-20 06:23:20|16981|16979.5|16980|16978.5|16981|16979.5|16980|16977.5|91
1621491810000|2021-05-20 06:23:30|16979|16977.5|16979|16977.5|16979|16977.5|16979|16977.5|20
1621491820000|2021-05-20 06:23:40|||||||||17
1621491830000|2021-05-20 06:23:50|16979.4|16976.9|16979.4|16976.9|16979.4|16976.9|16979.4|16976.9|23
1621491840000|2021-05-20 06:24:00|16979|16977.5|16979|16977.5|16979.4|16977.5|16978|16976.5|190
1621491850000|2021-05-20 06:24:10|16978|16976.5|16979|16977.5|16979|16977.5|16978|16976.5|112
1621491860000|2021-05-20 06:24:20|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|128
1621491870000|2021-05-20 06:24:30|||||||||1
1621491880000|2021-05-20 06:24:40|16979|16977.5|16979|16977.5|16979|16977.5|16979|16977.5|86
1621491890000|2021-05-20 06:24:50|16978.4|16976.9|16979|16976.5|16979.4|16977.5|16978|16976.5|230
1621491900000|2021-05-20 06:25:00|16979.4|16977.5|16979|16977.5|16979.4|16977.5|16978.4|16976.1|1
1621491910000|2021-05-20 06:25:10|16978.6|16977.1|16977|16975.5|16979|16977.5|16977|16975.5|190
1621491920000|2021-05-20 06:25:20|16976|16974.5|16976|16974.5|16977|16975.5|16976|16974.5|726
1621491930000|2021-05-20 06:25:30|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|15
1621491940000|2021-05-20 06:25:40|16977.4|16974.9|16977.4|16974.9|16977.4|16974.9|16977.4|16974.9|142
1621491950000|2021-05-20 06:25:50|16977|16974.5|16977|16975.5|16977.4|16975.5|16976.8|16974.5|97
1621491960000|2021-05-20 06:26:00|16976.6|16974.1|16977|16974.5|16977.4|16975.5|16976|16974.1|199
1621491970000|2021-05-20 06:26:10||16975.5||16975.5||16975.5||16975.5|178
1621491980000|2021-05-20 06:26:20|16977.4|16974.9|16977|16974.5|16977.4|16975.5|16977|16974.5|156
1621491990000|2021-05-20 06:26:30|16976.6|16975.1|16976.6|16975.1|16977.4|16975.5|16976.6|16974.5|93
1621492000000|2021-05-20 06:26:40|16976.2|16974.1|16976.6|16974.1|16977|16975.1|16976|16974.1|139
1621492010000|2021-05-20 06:26:50|16976.2|16974.7|16976.6|16975.1|16977.1|16975.1|16976|16974.1|34
1621492020000|2021-05-20 06:27:00|16976|16974.1|16976.6|16974.1|16976.6|16975.1|16976|16974|66
1621492030000|2021-05-20 06:27:10|16976.2|16974.7|16976.6|16975.1|16976.6|16975.1|16976|16974.1|33
1621492040000|2021-05-20 06:27:20|16977.6|16976.1|16976.6|16975.1|16977.6|16976.1|16976.6|16974.5|400
1621492050000|2021-05-20 06:27:30|16976.2|16974.1|16976.6|16975.1|16976.6|16975.1|16976.2|16974.1|46
1621492060000|2021-05-20 06:27:40|16976.2|16974.1|16977|16974.5|16977.4|16975.1|16976.2|16974.1|97
1621492070000|2021-05-20 06:27:50|16976.4|16974.9|16977|16974.5|16977.4|16975.5|16976|16974.5|174
1621492080000|2021-05-20 06:28:00|16976.4|16974.9|16975|16973.5|16976.4|16974.9|16975|16973.5|112
1621492090000|2021-05-20 06:28:10|16976|16974.5|16976|16974.5|16976|16974.5|16976|16974.5|121
1621492100000|2021-05-20 06:28:20||16973.5||16973.5||16973.5||16973.5|95
1621492110000|2021-05-20 06:28:30|16975|16972.5|16974|16972.5|16975|16972.5|16974|16972.5|42
1621492120000|2021-05-20 06:28:40|||||||||160
1621492130000|2021-05-20 06:28:50|16973.6|16971.5|16973|16971.5|16974.4|16972.5|16973|16971.5|65
1621492140000|2021-05-20 06:29:00|16974|16972.5|16973|16971.5|16974|16972.5|16973|16971.5|133
1621492150000|2021-05-20 06:29:10|16972.8|16971.3|16973|16971.5|16973|16971.5|16972.6|16971.1|517
1621492160000|2021-05-20 06:29:20|16973.4|16971.9|16973|16971.5|16973.4|16971.9|16973|16971.5|45
1621492170000|2021-05-20 06:29:30|16974|16972.5|16974|16972.5|16974|16972.5|16973.2|16971.5|145
1621492180000|2021-05-20 06:29:40|16973|16971.5|16973|16971.5|16974|16972.5|16973|16971.5|335
1621492190000|2021-05-20 06:29:50|16973.8|16972.3|16974|16972.5|16974|16972.5|16973|16971.5|216
1621492200000|2021-05-20 06:30:00|16976|16973.5|16976|16974.5|16976|16974.5|16976|16973.5|34
1621492210000|2021-05-20 06:30:10|16975|16973.5|16976|16974.5|16976|16974.5|16975|16973.5|211
1621492220000|2021-05-20 06:30:20|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|22
1621492230000|2021-05-20 06:30:30|16976|16974.5|16976|16974.5|16976|16974.5|16976|16974.5|101
1621492240000|2021-05-20 06:30:40|||||||||47
1621492250000|2021-05-20 06:30:50|16975|16973.5|16974|16972.5|16975|16973.5|16974|16972.5|220
1621492260000|2021-05-20 06:31:00|16975|16973.5|16975|16973.5|16975|16973.5|16974|16972.5|317
1621492270000|2021-05-20 06:31:10|16976|16974.5|16976|16974.5|16976|16974.5|16976|16974.5|112
1621492280000|2021-05-20 06:31:20||16973.5||16973.5||16973.5||16973.5|4
1621492290000|2021-05-20 06:31:30|16975||16975||16975||16975||0
1621492300000|2021-05-20 06:31:40|16976|16974.5|16975|16972.5|16976|16974.5|16975|16972.5|11
1621492310000|2021-05-20 06:31:50|16974|16971.5|16974|16972.5|16975|16972.9|16973|16971.5|226
1621492320000|2021-05-20 06:32:00|16975|16973.5|16975|16973.5|16975|16973.5|16974|16972.5|62
1621492330000|2021-05-20 06:32:10|16974|16972.5|16974|16972.5|16974|16972.5|16974|16972.5|123
1621492340000|2021-05-20 06:32:20|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|99
1621492350000|2021-05-20 06:32:30|16974.6|16972.5|16975|16973.5|16975|16973.5|16974.5|16972.5|45
1621492360000|2021-05-20 06:32:40|16974.6|16973.1|16975|16973.5|16975|16973.5|16974.6|16972.5|9
1621492370000|2021-05-20 06:32:50||16972.5||16973.5||16973.5||16972.5|33
1621492380000|2021-05-20 06:33:00|16974.4|16972.5|16975|16972.5|16975|16973.5|16974|16972.5|81
1621492390000|2021-05-20 06:33:10|16974.4|16972.9|16974|16972.5|16974.4|16972.9|16974|16972.5|0
1621492400000|2021-05-20 06:33:20|16974.8|16973.3|16974|16972.5|16974.8|16973.3|16974|16972.5|44
1621492410000|2021-05-20 06:33:30|16975|16973.5|16975|16973.5|16975|16973.5|16974|16972.5|91
1621492420000|2021-05-20 06:33:40||16972.5||16972.5||16973.5||16972.5|26
1621492430000|2021-05-20 06:33:50|16974|16973.1|16975|16972.5|16975.4|16973.1|16974|16972.5|17
1621492440000|2021-05-20 06:34:00|16974.4|16972.9|16975|16973.5|16975.4|16973.5|16974.4|16972.5|363
1621492450000|2021-05-20 06:34:10|16974.6|16973.1|16975|16972.5|16975.4|16973.5|16974|16972.5|219
1621492460000|2021-05-20 06:34:20|16975.4|16973.5|16975|16973.5|16975.4|16973.5|16975|16972.5|20
1621492470000|2021-05-20 06:34:30|16974.6|16972.5|16975|16972.5|16975.4|16973.5|16974.6|16972.5|90
1621492480000|2021-05-20 06:34:40|16974.6|16973.1|16975|16973.5|16977|16975.5|16974.6|16973.1|431
1621492490000|2021-05-20 06:34:50|16975.2|16973.7|16977|16975.5|16977|16975.5|16975.2|16973.7|129
1621492500000|2021-05-20 06:35:00|||||||||1
1621492510000|2021-05-20 06:35:10|16976|16974.5|16977|16974.5|16977|16974.5|16976|16974.5|108
1621492520000|2021-05-20 06:35:20|16977.4|16974.9|16976|16974.5|16977.4|16975.5|16976|16974.5|70
1621492530000|2021-05-20 06:35:30|||||||||25
1621492540000|2021-05-20 06:35:40|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|209
1621492550000|2021-05-20 06:35:50|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|533
1621492560000|2021-05-20 06:36:00|||||||||42
1621492570000|2021-05-20 06:36:10|||||||||98
1621492580000|2021-05-20 06:36:20|16977.2|16975.7|16976.2|16974.7|16977.2|16975.7|16976.2|16974.7|74
1621492590000|2021-05-20 06:36:30|16976.6|16975.1|16976.8|16975.3|16976.8|16975.3|16976.6|16975.1|129
1621492600000|2021-05-20 06:36:40|16977.2|16974.7|16976.2|16974.7|16977.2|16974.7|16976.2|16974.7|117
1621492610000|2021-05-20 06:36:50|||||||||50
1621492620000|2021-05-20 06:37:00|||||||||9
1621492630000|2021-05-20 06:37:10|16976.8|16975.3|16976.2|16974.7|16976.8|16975.3|16976.2|16974.7|301
1621492640000|2021-05-20 06:37:20|||||||||51
1621492650000|2021-05-20 06:37:30|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|112
1621492660000|2021-05-20 06:37:40|||||||||4
1621492670000|2021-05-20 06:37:50|16976.2|16974.7|16976.2|16974.7|16976.8|16975.3|16976.2|16974.7|164
1621492680000|2021-05-20 06:38:00|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|16976.8|16975.3|106
1621492690000|2021-05-20 06:38:10|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|192
1621492700000|2021-05-20 06:38:20|||||||||158
1621492710000|2021-05-20 06:38:30|16977.6|16976.1|16977.6|16976.1|16977.6|16976.1|16977.6|16976.1|76
1621492720000|2021-05-20 06:38:40|16978|16976.5|16978.6|16976.1|16978.6|16976.5|16977.6|16976.1|45
1621492730000|2021-05-20 06:38:50|16977.8|16976.3|16978.6|16976.1|16978.6|16976.5|16977.6|16975.7|4
1621492740000|2021-05-20 06:39:00|16978|16976.5|16977.6|16976.1|16978|16976.5|16977.6|16976.1|0
1621492750000|2021-05-20 06:39:10|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|58
1621492760000|2021-05-20 06:39:20|16975.2|16973.7|16975.2|16973.7|16976.2|16973.7|16975.2|16973.7|40
1621492770000|2021-05-20 06:39:30|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|10
1621492780000|2021-05-20 06:39:40|16975.6|16974.1|16976.2|16974.7|16976.2|16974.7|16975.2|16973.7|76
1621492790000|2021-05-20 06:39:50|||||||||80
1621492800000|2021-05-20 06:40:00|16975.2|16973.7|16976.2|16973.7|16976.2|16974.7|16975.2|16973.7|60
1621492810000|2021-05-20 06:40:10|16975.2|16974.7|16976.2|16974.7|16976.2|16974.7|16975.2|16973.7|30
1621492820000|2021-05-20 06:40:20|||||||||62
1621492830000|2021-05-20 06:40:30|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|26
1621492840000|2021-05-20 06:40:40|||||||||21
1621492850000|2021-05-20 06:40:50|16978.2|16976.3|16977.2|16975.7|16978.2|16976.3|16977.2|16975.7|13
1621492860000|2021-05-20 06:41:00|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|116
1621492870000|2021-05-20 06:41:10|||||||||2
1621492880000|2021-05-20 06:41:20|||||||||43
1621492890000|2021-05-20 06:41:30|||||||||1
1621492900000|2021-05-20 06:41:40|||||||||2
1621492920000|2021-05-20 06:42:00|16977.2|16975.7|16975.2|16973.7|16977.2|16975.7|16975.2|16973.7|18
1621492930000|2021-05-20 06:42:10|16976.2|16974.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|67
1621492940000|2021-05-20 06:42:20|16977.6|16976.1|16978.2|16976.7|16978.2|16976.7|16977.6|16976.1|79
1621492950000|2021-05-20 06:42:30|16979|16977.5|16979.2|16977.7|16979.2|16977.7|16979|16977.5|8
1621492960000|2021-05-20 06:42:40|16978.2|16976.7|16978.2|16976.7|16978.6|16977.1|16978.2|16976.7|274
1621492970000|2021-05-20 06:42:50|16979.2||16979.2||16979.2||16979.2||54
1621492980000|2021-05-20 06:43:00|16978.2|16977.7|16979.2|16977.7|16979.2|16977.7|16978.2|16977.7|27
1621492990000|2021-05-20 06:43:10|||||||||4
1621493000000|2021-05-20 06:43:20|||||||||99
1621493010000|2021-05-20 06:43:30|16979.4|16977.9|16979.2|16977.7|16979.4|16977.9|16979.2|16977.7|12
1621493030000|2021-05-20 06:43:50|||||||||56
1621493050000|2021-05-20 06:44:10|16980.2|16978.7|16980.2|16978.7|16980.4|16978.9|16980.2|16978.7|182
1621493060000|2021-05-20 06:44:20|||||||||11
1621493070000|2021-05-20 06:44:30|||||||||82
1621493090000|2021-05-20 06:44:50|||||||||15
1621493100000|2021-05-20 06:45:00|||||||||2
1621493110000|2021-05-20 06:45:10|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|8
1621493120000|2021-05-20 06:45:20|||||||||1
1621493130000|2021-05-20 06:45:30|16980.2|16978.7|16981.2|16979.7|16981.2|16979.7|16980.2|16978.7|211
1621493140000|2021-05-20 06:45:40|16980.2|16978.7|16981.2|16979.7|16981.2|16979.7|16980.2|16978.7|24
1621493150000|2021-05-20 06:45:50|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|18
1621493160000|2021-05-20 06:46:00|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|27
1621493170000|2021-05-20 06:46:10|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|23
1621493180000|2021-05-20 06:46:20|||||||||60
1621493190000|2021-05-20 06:46:30|16979.2|16977.7|16980.2|16977.7|16980.2|16977.7|16979.2|16977.7|178
1621493200000|2021-05-20 06:46:40|16980.6|16978.1|16980.2|16978.7|16980.6|16978.7|16980.2|16978.1|36
1621493240000|2021-05-20 06:47:20|||||||||25
1621493250000|2021-05-20 06:47:30|16980|16978.5|16979.2|16977.7|16980|16978.5|16979.2|16977.7|99
1621493260000|2021-05-20 06:47:40|||||||||3
1621493290000|2021-05-20 06:48:10|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|49
1621493310000|2021-05-20 06:48:30|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|31
1621493320000|2021-05-20 06:48:40|16979.6|16977.1|16979.2|16977.7|16979.6|16977.7|16979.2|16977.1|4
1621493330000|2021-05-20 06:48:50|16978.6|16977.1|16978.6|16977.1|16978.6|16977.1|16978.6|16977.1|30
1621493340000|2021-05-20 06:49:00|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|0
1621493350000|2021-05-20 06:49:10|16977.6|16976.1|16978.2|16976.7|16978.2|16976.7|16977.6|16976.1|88
1621493360000|2021-05-20 06:49:20|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16978.2|16976.7|338
1621493390000|2021-05-20 06:49:50|||||||||52
1621493400000|2021-05-20 06:50:00|||||||||69
1621493410000|2021-05-20 06:50:10|||||||||4
1621493420000|2021-05-20 06:50:20|16980.2|16978.7|16979.2|16977.7|16980.2|16978.7|16979.2|16977.7|64
1621493430000|2021-05-20 06:50:30|16980.2|16978.7|16979.2|16977.7|16980.2|16978.7|16979.2|16977.7|185
1621493440000|2021-05-20 06:50:40|||||||||59
1621493460000|2021-05-20 06:51:00|||||||||120
1621493470000|2021-05-20 06:51:10|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|16978.8|16977.3|170
1621493480000|2021-05-20 06:51:20|||||||||16
1621493490000|2021-05-20 06:51:30|||||||||1
1621493510000|2021-05-20 06:51:50|||||||||7
1621493520000|2021-05-20 06:52:00|||||||||1
1621493530000|2021-05-20 06:52:10|16980.2|16978.7|16979.2|16977.7|16980.2|16978.7|16979.2|16977.7|107
1621493540000|2021-05-20 06:52:20|||||||||42
1621493550000|2021-05-20 06:52:30|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|60
1621493560000|2021-05-20 06:52:40|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|19
1621493570000|2021-05-20 06:52:50|16979.6|16977.1|16978.2|16976.7|16979.6|16977.7|16978.2|16976.7|77
1621493580000|2021-05-20 06:53:00|||||||||5
1621493590000|2021-05-20 06:53:10|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|85
1621493600000|2021-05-20 06:53:20|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|9
1621493610000|2021-05-20 06:53:30|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|44
1621493620000|2021-05-20 06:53:40|16976.6|16975.1|16976.2|16974.7|16976.6|16975.1|16976.2|16974.7|54
1621493630000|2021-05-20 06:53:50|||||||||3
1621493640000|2021-05-20 06:54:00|||||||||16
1621493650000|2021-05-20 06:54:10|16976.6|16975.1|16977.2|16975.7|16977.2|16975.7|16976.6|16975.1|220
1621493660000|2021-05-20 06:54:20|||||||||39
1621493670000|2021-05-20 06:54:30|16976.2|16974.7|16976.2|16974.7|16977.2|16975.7|16976.2|16974.7|226
1621493680000|2021-05-20 06:54:40|16976.6|16974.1|16976.2|16974.7|16976.6|16974.7|16976.2|16974.1|183
1621493690000|2021-05-20 06:54:50|||||||||18
1621493700000|2021-05-20 06:55:00|||||||||5
1621493710000|2021-05-20 06:55:10|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16974.2|16972.7|113
1621493720000|2021-05-20 06:55:20|16974.6|16973.1|16974.2|16972.7|16974.6|16973.1|16974.2|16972.7|31
1621493730000|2021-05-20 06:55:30|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16974.2|16972.7|111
1621493740000|2021-05-20 06:55:40|16974.8|16973.3|16975.2|16973.7|16975.2|16973.7|16974.2|16972.3|111
1621493750000|2021-05-20 06:55:50|16975.6|16972.7|16975.2|16973.7|16975.6|16973.7|16975.2|16972.7|22
1621493760000|2021-05-20 06:56:00|||||||||25
1621493770000|2021-05-20 06:56:10|||||||||1
1621493790000|2021-05-20 06:56:30|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|21
1621493800000|2021-05-20 06:56:40|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|45
1621493810000|2021-05-20 06:56:50|||||||||2
1621493820000|2021-05-20 06:57:00|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|165
1621493830000|2021-05-20 06:57:10|16974.6|16972.1|16974.2|16972.7|16974.6|16972.7|16973.2|16971.7|336
1621493840000|2021-05-20 06:57:20|16973.4|16971.9|16974.2|16972.7|16974.6|16972.7|16973.4|16971.9|138
1621493850000|2021-05-20 06:57:30|16973.2|16971.7|16974.2|16971.7|16974.2|16972.7|16973.2|16971.7|125
1621493860000|2021-05-20 06:57:40|16973.4|16972.7|16974.2|16972.7|16974.2|16972.7|16973.4|16971.9|21
1621493870000|2021-05-20 06:57:50|||||||||33
1621493880000|2021-05-20 06:58:00|||||||||3
1621493890000|2021-05-20 06:58:10|||||||||1
1621493900000|2021-05-20 06:58:20|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|16973.2|16971.7|130
1621493910000|2021-05-20 06:58:30|||||||||172
1621493920000|2021-05-20 06:58:40|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|16974.2|16972.7|273
1621493930000|2021-05-20 06:58:50|||||||||4
1621493940000|2021-05-20 06:59:00|||||||||142
1621493950000|2021-05-20 06:59:10|16975|16973.5|16975.2|16973.7|16975.2|16973.7|16974.2|16972.7|303
1621493960000|2021-05-20 06:59:20|||||||||4
1621493970000|2021-05-20 06:59:30|16975.6|16973.1|16975.2|16973.7|16975.6|16973.7|16975.2|16973.1|231
1621493990000|2021-05-20 06:59:50|16976.2|16974.7|16975.2|16973.7|16976.2|16974.7|16975.2|16973.7|62
1621494000000|2021-05-20 07:00:00|16975.8|16974.3|16977.2|16975.7|16979.2|16977.7|16975.8|16974.3|415
1621494010000|2021-05-20 07:00:10|16976.2|16974.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|57
1621494020000|2021-05-20 07:00:20|16976.6|16975.1|16976.2|16974.7|16976.6|16975.1|16976.2|16974.7|248
1621494030000|2021-05-20 07:00:30|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|292
1621494040000|2021-05-20 07:00:40|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|38
1621494060000|2021-05-20 07:01:00|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|1
1621494070000|2021-05-20 07:01:10|||||||||1
1621494080000|2021-05-20 07:01:20|16976.2|16974.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|42
1621494090000|2021-05-20 07:01:30|16976.8|16975.3|16976.2|16974.7|16977.2|16975.7|16976.2|16974.7|159
1621494100000|2021-05-20 07:01:40|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16976.2|16974.7|177
1621494110000|2021-05-20 07:01:50|||||||||1
1621494120000|2021-05-20 07:02:00|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|8
1621494140000|2021-05-20 07:02:20|||||||||3
1621494150000|2021-05-20 07:02:30|||||||||6
1621494170000|2021-05-20 07:02:50|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|65
1621494180000|2021-05-20 07:03:00|||||||||2
1621494190000|2021-05-20 07:03:10|||||||||1
1621494200000|2021-05-20 07:03:20|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|45
1621494210000|2021-05-20 07:03:30|||||||||1
1621494220000|2021-05-20 07:03:40|||||||||6
1621494230000|2021-05-20 07:03:50|||||||||3
1621494250000|2021-05-20 07:04:10|||||||||11
1621494260000|2021-05-20 07:04:20|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|343
1621494270000|2021-05-20 07:04:30|||||||||11
1621494280000|2021-05-20 07:04:40|||||||||34
1621494290000|2021-05-20 07:04:50|||||||||11
1621494300000|2021-05-20 07:05:00|||||||||2
1621494310000|2021-05-20 07:05:10|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|23
1621494320000|2021-05-20 07:05:20|||||||||1
1621494330000|2021-05-20 07:05:30|||||||||24
1621494340000|2021-05-20 07:05:40|||||||||2
1621494350000|2021-05-20 07:05:50|||||||||37
1621494360000|2021-05-20 07:06:00|16975.2|16973.7|16974.2|16972.7|16975.2|16973.7|16974.2|16972.7|473
1621494370000|2021-05-20 07:06:10|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|16975.2|16973.7|94
1621494380000|2021-05-20 07:06:20|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|468
1621494390000|2021-05-20 07:06:30|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|10
1621494410000|2021-05-20 07:06:50|16977.4|16975.9|16979.2|16977.7|16979.2|16977.7|16977.4|16975.9|1629
1621494420000|2021-05-20 07:07:00|||||||||4
1621494430000|2021-05-20 07:07:10|16978.2|16976.7|16979.2|16977.7|16979.2|16977.7|16978.2|16976.7|389
1621494440000|2021-05-20 07:07:20|||||||||5
1621494450000|2021-05-20 07:07:30|||||||||6
1621494460000|2021-05-20 07:07:40|16979|16977.5|16979.2|16977.7|16979.2|16977.7|16978.2|16976.7|146
1621494470000|2021-05-20 07:07:50|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|50
1621494480000|2021-05-20 07:08:00|16979.8|16977.7|16979.2|16977.7|16980.2|16978.7|16979.2|16977.7|203
1621494490000|2021-05-20 07:08:10|16979.4|16977.9|16980.2|16978.7|16980.2|16978.7|16979.4|16977.9|32
1621494500000|2021-05-20 07:08:20|||||||||50
1621494520000|2021-05-20 07:08:40|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|101
1621494530000|2021-05-20 07:08:50|||||||||75
1621494540000|2021-05-20 07:09:00|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16979.6|16977.7|103
1621494550000|2021-05-20 07:09:10|16979.2|16977.7|16979.2|16977.7|16980|16978.5|16979.2|16977.7|29
1621494560000|2021-05-20 07:09:20|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|35
1621494590000|2021-05-20 07:09:50|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|127
1621494600000|2021-05-20 07:10:00|16980.2|16978.7|16980.2|16978.7|16981.2|16979.7|16980.2|16978.7|84
1621494610000|2021-05-20 07:10:10|16981|16979.5|16980.2|16978.7|16981.2|16979.7|16980.2|16978.7|277
1621494620000|2021-05-20 07:10:20|||||||||9
1621494630000|2021-05-20 07:10:30|16979.6|16978.1|16979.2|16977.7|16980.2|16978.7|16979.2|16977.7|288
1621494640000|2021-05-20 07:10:40|16978.8|16977.3|16979.2|16977.7|16979.2|16977.7|16978.8|16977.3|50
1621494650000|2021-05-20 07:10:50|||||||||3
1621494660000|2021-05-20 07:11:00|||||||||47
1621494670000|2021-05-20 07:11:10|16980.2|16978.7|16982.2|16980.7|16982.2|16980.7|16980.2|16978.7|182
1621494680000|2021-05-20 07:11:20|||||||||17
1621494690000|2021-05-20 07:11:30|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|147
1621494700000|2021-05-20 07:11:40|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|51
1621494720000|2021-05-20 07:12:00|16982.6|16981.1|16983.6|16982.1|16983.6|16982.1|16982.6|16981.1|201
1621494730000|2021-05-20 07:12:10|16983|16981.5|16983.6|16982.1|16983.6|16982.1|16983|16981.5|119
1621494740000|2021-05-20 07:12:20|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|201
1621494750000|2021-05-20 07:12:30|||||||||1
1621494770000|2021-05-20 07:12:50|||||||||93
1621494780000|2021-05-20 07:13:00|16982|16980.5|16980|16978.5|16982|16980.5|16980|16978.5|170
1621494790000|2021-05-20 07:13:10|16979|16977.5|16979|16977.5|16979|16977.5|16979|16977.5|316
1621494800000|2021-05-20 07:13:20|||||||||36
1621494810000|2021-05-20 07:13:30|16978|16976.5|16978|16976.5|16978|16976.5|16978|16976.5|15
1621494820000|2021-05-20 07:13:40|16979|16977.5|16978|16976.5|16979|16977.5|16978|16976.5|130
1621494830000|2021-05-20 07:13:50|16978.2|16976.7|16978|16976.5|16978.2|16976.7|16978|16976.5|55
1621494840000|2021-05-20 07:14:00|16978.6|16977.1|16978|16976.5|16978.6|16977.1|16978|16976.5|110
1621494850000|2021-05-20 07:14:10|16978.6|16976.1|16979|16977.5|16979|16977.5|16978.6|16976.1|108
1621494860000|2021-05-20 07:14:20|16979.2|16977.7|16980|16978.5|16980|16978.5|16979.2|16977.7|6
1621494870000|2021-05-20 07:14:30|16979|16977.5|16979|16977.5|16979|16977.5|16979|16977.5|48
1621494880000|2021-05-20 07:14:40|16979.4|16977.9|16980|16978.5|16980|16978.5|16979|16977.5|223
1621494890000|2021-05-20 07:14:50|16979|16977.5|16980|16978.5|16980|16978.5|16979|16977.5|112
1621494900000|2021-05-20 07:15:00|16979|16977.5|16978|16976.5|16979|16977.5|16978|16976.5|37
1621494910000|2021-05-20 07:15:10|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|31
1621494930000|2021-05-20 07:15:30|16978|16976.5|16978|16976.5|16978|16976.5|16978|16976.5|1
1621494950000|2021-05-20 07:15:50|16977|16975.5|16978|16976.5|16978|16976.5|16977|16975.5|61
1621494960000|2021-05-20 07:16:00|||||||||19
1621494970000|2021-05-20 07:16:10|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|78
1621494980000|2021-05-20 07:16:20|16978|16976.5|16977|16975.5|16978|16976.5|16977|16975.5|197
1621494990000|2021-05-20 07:16:30|16976|16974.5|16975|16973.5|16976|16974.5|16975|16973.5|208
1621495000000|2021-05-20 07:16:40|16974|16972.5|16974|16972.5|16974|16972.5|16974|16972.5|113
1621495010000|2021-05-20 07:16:50|16973.8|16972.3|16974|16972.5|16974|16972.5|16973|16971.5|253
1621495020000|2021-05-20 07:17:00|16973|16971.5|16973|16971.5|16973|16971.5|16973|16971.5|77
1621495030000|2021-05-20 07:17:10|16973.6|16972.1|16973|16971.5|16973.6|16972.1|16973|16971.5|126
1621495040000|2021-05-20 07:17:20|16973.4|16971.9|16974|16972.5|16974|16972.5|16973|16971.5|27
1621495050000|2021-05-20 07:17:30|16973|16971.5|16973|16971.5|16973|16971.5|16973|16971.5|66
1621495060000|2021-05-20 07:17:40|16973.4|16971.9|16974|16972.5|16974|16972.5|16973|16971.5|98
1621495070000|2021-05-20 07:17:50|||||||||52
1621495080000|2021-05-20 07:18:00|16973|16971.5|16975|16973.5|16975|16973.5|16973|16971.5|110
1621495090000|2021-05-20 07:18:10|16976|16974.5|16975|16973.5|16976|16974.5|16975|16973.5|218
1621495100000|2021-05-20 07:18:20|16974|16972.5|16975|16973.5|16975|16973.5|16974|16972.5|133
1621495110000|2021-05-20 07:18:30|16974.4|16972.9|16974|16972.5|16974.4|16972.9|16974|16972.5|102
1621495120000|2021-05-20 07:18:40|16975|16973.5|16975|16973.5|16975|16973.5|16975|16973.5|129
1621495140000|2021-05-20 07:19:00|16976|16974.5|16976|16974.5|16976|16974.5|16975|16973.1|65
1621495150000|2021-05-20 07:19:10|16975|16973.5|16977|16975.5|16977|16975.5|16975|16973.5|443
1621495160000|2021-05-20 07:19:20|16976.6|16975.1|16977|16975.5|16977|16975.5|16976.6|16975.1|46
1621495170000|2021-05-20 07:19:30|||||||||61
1621495180000|2021-05-20 07:19:40|||||||||30
1621495190000|2021-05-20 07:19:50|16978|16976.5|16978|16976.5|16978|16976.5|16978|16976.5|65
1621495200000|2021-05-20 07:20:00|||||||||16
1621495210000|2021-05-20 07:20:10|16979|16977.5|16978|16976.5|16979|16977.5|16978|16976.5|146
1621495230000|2021-05-20 07:20:30|||||||||3
1621495240000|2021-05-20 07:20:40|16978.6|16976.1|16979|16977.5|16979|16977.5|16978.6|16976.1|231
1621495250000|2021-05-20 07:20:50|16980|16978.5|16981|16979.5|16981|16979.5|16980|16978.5|170
1621495260000|2021-05-20 07:21:00|16981.4|16978.9|16981|16979.5|16981.4|16979.5|16980|16978.5|54
1621495270000|2021-05-20 07:21:10|16980|16978.5|16981|16979.5|16981|16979.5|16980|16978.5|99
1621495280000|2021-05-20 07:21:20|||||||||49
1621495290000|2021-05-20 07:21:30|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|5
1621495300000|2021-05-20 07:21:40|16979|16977.5|16980|16978.5|16980|16978.5|16979|16977.5|204
1621495310000|2021-05-20 07:21:50|||||||||2
1621495320000|2021-05-20 07:22:00|||||||||1
1621495330000|2021-05-20 07:22:10|16979|16977.5|16979|16977.5|16979|16977.5|16979|16977.5|151
1621495340000|2021-05-20 07:22:20|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|43
1621495360000|2021-05-20 07:22:40|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|138
1621495370000|2021-05-20 07:22:50|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|125
1621495380000|2021-05-20 07:23:00|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|13
1621495390000|2021-05-20 07:23:10|16981.4|16978.9|16981|16979.5|16981.4|16979.5|16981|16978.9|84
1621495400000|2021-05-20 07:23:20|||||||||16
1621495420000|2021-05-20 07:23:40|16982|16980.5|16981|16979.5|16983|16981.5|16981|16979.5|213
1621495430000|2021-05-20 07:23:50|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|18
1621495440000|2021-05-20 07:24:00|16981|16979.5|16981|16979.5|16982|16980.5|16981|16979.5|127
1621495450000|2021-05-20 07:24:10|16981.4|16979.9|16983|16981.5|16983|16981.5|16981.4|16979.9|168
1621495460000|2021-05-20 07:24:20|||||||||69
1621495480000|2021-05-20 07:24:40|16983.4|16981.9|16983.6|16982.1|16983.6|16982.1|16983|16981.5|175
1621495500000|2021-05-20 07:25:00|||||||||122
1621495510000|2021-05-20 07:25:10|16983|16981.5|16983.6|16982.1|16983.6|16982.1|16983|16981.5|155
1621495530000|2021-05-20 07:25:30|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|64
1621495540000|2021-05-20 07:25:40|||||||||1
1621495550000|2021-05-20 07:25:50|||||||||12
1621495560000|2021-05-20 07:26:00|16982|16980.5|16982|16980.5|16983|16981.5|16982|16980.5|203
1621495570000|2021-05-20 07:26:10|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|9
1621495580000|2021-05-20 07:26:20|16983.4|16980.9|16982|16980.5|16983.4|16980.9|16982|16980.5|276
1621495590000|2021-05-20 07:26:30|16983|16981.5|16983|16980.5|16983|16981.5|16983|16980.5|31
1621495600000|2021-05-20 07:26:40|16982.6|16981.1|16982|16980.5|16983|16981.5|16982|16980.5|13
1621495610000|2021-05-20 07:26:50|||||||||231
1621495620000|2021-05-20 07:27:00|||||||||101
1621495630000|2021-05-20 07:27:10|||||||||31
1621495640000|2021-05-20 07:27:20|16983|16981.5|16983|16981.5|16983|16981.5|16982|16980.5|186
1621495650000|2021-05-20 07:27:30|16982|16980.5|16982|16980.5|16983|16981.5|16982|16980.5|77
1621495660000|2021-05-20 07:27:40|||||||||4
1621495670000|2021-05-20 07:27:50|16982.4|16980.9|16983|16981.5|16983|16981.5|16982|16980.5|65
1621495680000|2021-05-20 07:28:00|||||||||1
1621495690000|2021-05-20 07:28:10|16982.4|16980.9|16983|16981.5|16983|16981.5|16982.4|16980.9|56
1621495700000|2021-05-20 07:28:20|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|38
1621495710000|2021-05-20 07:28:30|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|2
1621495720000|2021-05-20 07:28:40|||||||||2
1621495730000|2021-05-20 07:28:50|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|16983.7|16982.2|252
1621495740000|2021-05-20 07:29:00|||||||||4
1621495750000|2021-05-20 07:29:10|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|16984.7|16983.2|294
1621495760000|2021-05-20 07:29:20|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|7
1621495770000|2021-05-20 07:29:30|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|552
1621495780000|2021-05-20 07:29:40|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|16984.8|16983.3|132
1621495790000|2021-05-20 07:29:50|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|16985.4|16983.9|118
1621495800000|2021-05-20 07:30:00|16986.1|16984.6|16986.4|16984.9|16986.4|16984.9|16986.1|16984.6|110
1621495810000|2021-05-20 07:30:10|16986.1|16984.6|16986.4|16984.9|16986.4|16984.9|16986.1|16984.6|6
1621495820000|2021-05-20 07:30:20|||||||||251
1621495830000|2021-05-20 07:30:30|||||||||2
1621495840000|2021-05-20 07:30:40|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|16986.7|16985.2|637
1621495850000|2021-05-20 07:30:50|16987.4|16985.9|16989.8|16988.3|16989.8|16988.3|16987.4|16985.9|308
1621495860000|2021-05-20 07:31:00|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|16988.8|16987.3|112
1621495870000|2021-05-20 07:31:10|||||||||64
1621495880000|2021-05-20 07:31:20|16989.8|16988.3|16989.8|16988.3|16989.8|16988.3|16989.8|16988.3|4
1621495890000|2021-05-20 07:31:30|16990.8|16989.3|16990.8|16989.3|16991.8|16990.3|16990.8|16989.3|729
1621495900000|2021-05-20 07:31:40|16991.8|16990.3|16991.8|16990.3|16991.8|16990.3|16990.8|16989.3|368
1621495910000|2021-05-20 07:31:50|16990.8|16989.3|16990.8|16989.3|16990.8|16989.3|16990.8|16989.3|170
1621495920000|2021-05-20 07:32:00|||||||||137
1621495930000|2021-05-20 07:32:10|16990.6|16989.1|16989.8|16988.3|16990.6|16989.1|16989.8|16988.3|57
1621495940000|2021-05-20 07:32:20|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|147
1621495950000|2021-05-20 07:32:30|||||||||36
1621495960000|2021-05-20 07:32:40|16990.9|16989.4|16989.9|16988.4|16990.9|16989.4|16989.9|16988.4|110
1621495970000|2021-05-20 07:32:50|||||||||2
1621495980000|2021-05-20 07:33:00|||||||||1
1621496000000|2021-05-20 07:33:20|16988.9|16987.4|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|8
1621496010000|2021-05-20 07:33:30|||||||||64
1621496020000|2021-05-20 07:33:40|16988.5|16987|16987.9|16986.4|16988.5|16987|16987.9|16986.4|190
1621496030000|2021-05-20 07:33:50|||||||||81
1621496040000|2021-05-20 07:34:00|16987.1|16985.6|16986.5|16985|16987.5|16986|16986.5|16985|62
1621496050000|2021-05-20 07:34:10|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|60
1621496060000|2021-05-20 07:34:20|||||||||3
1621496070000|2021-05-20 07:34:30|||||||||28
1621496080000|2021-05-20 07:34:40|16986.6|16985.1|16985.9|16984.4|16986.6|16985.1|16985.9|16984.4|212
1621496090000|2021-05-20 07:34:50|16984.9|16983.4|16985.9|16984.4|16985.9|16984.4|16984.9|16983.4|157
1621496100000|2021-05-20 07:35:00|16984.9|16983.4|16985.9|16984.4|16985.9|16984.4|16984.9|16983.4|39
1621496110000|2021-05-20 07:35:10|16984.9|16983.4|16985.9|16984.4|16985.9|16984.4|16984.9|16983.4|28
1621496120000|2021-05-20 07:35:20|||||||||5
1621496130000|2021-05-20 07:35:30|16984.9|16983.4|16985.9|16984.4|16985.9|16984.4|16984.9|16983.4|169
1621496150000|2021-05-20 07:35:50|||||||||3
1621496160000|2021-05-20 07:36:00|||||||||5
1621496170000|2021-05-20 07:36:10|||||||||102
1621496190000|2021-05-20 07:36:30|16984.9|16983.4|16983.9|16982.4|16984.9|16983.4|16983.9|16982.4|102
1621496200000|2021-05-20 07:36:40|16982.9|16981.4|16982.9|16981.4|16983.9|16982.4|16982.9|16981.4|179
1621496220000|2021-05-20 07:37:00|16983.9|16982.4|16982.9|16981.4|16983.9|16982.4|16982.9|16981.4|168
1621496230000|2021-05-20 07:37:10|||||||||119
1621496240000|2021-05-20 07:37:20|16981.9|16980.4|16981.9|16980.4|16982.9|16981.4|16981.9|16980.4|161
1621496250000|2021-05-20 07:37:30|16982.9|16981.4|16982.9|16981.4|16982.9|16981.4|16982.9|16981.4|38
1621496270000|2021-05-20 07:37:50|||||||||27
1621496280000|2021-05-20 07:38:00|16983.9|16982.4|16983.9|16982.4|16983.9|16982.4|16983.9|16982.4|57
1621496300000|2021-05-20 07:38:20|16982.9|16981.4|16982.9|16981.4|16982.9|16981.4|16982.9|16981.4|61
1621496310000|2021-05-20 07:38:30|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|135
1621496330000|2021-05-20 07:38:50|||||||||7
1621496340000|2021-05-20 07:39:00|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|35
1621496350000|2021-05-20 07:39:10|||||||||1
1621496360000|2021-05-20 07:39:20|||||||||142
1621496370000|2021-05-20 07:39:30|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|57
1621496380000|2021-05-20 07:39:40|16981.5|16980|16981.1|16979.6|16981.5|16980|16981.1|16979.6|135
1621496390000|2021-05-20 07:39:50|16980.1|16978.6|16979.5|16978|16980.1|16978.6|16979.5|16978|26
1621496400000|2021-05-20 07:40:00|16979.1|16977.6|16980.1|16978.6|16980.1|16978.6|16979.1|16977.6|65
1621496410000|2021-05-20 07:40:10|16979.1|16977.6|16978.1|16976.6|16979.1|16977.6|16978.1|16976.6|74
1621496430000|2021-05-20 07:40:30|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|16977.1|16975.6|8
1621496440000|2021-05-20 07:40:40|||||||||61
1621496450000|2021-05-20 07:40:50|||||||||96
1621496460000|2021-05-20 07:41:00|||||||||12
1621496470000|2021-05-20 07:41:10|16977.9|16976.4|16978.1|16976.6|16978.1|16976.6|16977.9|16976.4|242
1621496480000|2021-05-20 07:41:20|||||||||2
1621496490000|2021-05-20 07:41:30|||||||||10
1621496500000|2021-05-20 07:41:40|||||||||66
1621496510000|2021-05-20 07:41:50|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|148
1621496520000|2021-05-20 07:42:00|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16979.1|16977.6|271
1621496530000|2021-05-20 07:42:10|16979.1|16977.6|16979.1|16977.6|16980.1|16978.6|16979.1|16977.6|47
1621496540000|2021-05-20 07:42:20|16979.5|16978|16979.1|16977.6|16980.1|16978.6|16979.1|16977.6|248
1621496550000|2021-05-20 07:42:30|16980.1|16978.6|16979.1|16977.6|16980.1|16978.6|16979.1|16977.6|195
1621496560000|2021-05-20 07:42:40|16980.1|16978.6|16980.1|16977.6|16980.1|16978.6|16980.1|16977.6|140
1621496570000|2021-05-20 07:42:50|16979.1|16978.6|16980.1|16978.6|16980.1|16978.6|16979.1|16978.6|3
1621496580000|2021-05-20 07:43:00|16980.3|16978.8|16980.1|16978.6|16980.3|16978.8|16980.1|16978.6|116
1621496590000|2021-05-20 07:43:10|16981.1|16979.6|16981.1|16979.6|16981.5|16980|16980.1|16978.6|172
1621496600000|2021-05-20 07:43:20|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|16981.1|16980.6|30
1621496610000|2021-05-20 07:43:30|16981.7|16980.2|16981.1|16979.6|16981.7|16980.2|16981.1|16979.6|38
1621496620000|2021-05-20 07:43:40|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|62
1621496630000|2021-05-20 07:43:50|||||||||41
1621496650000|2021-05-20 07:44:10|16983.1|16981.6|16982.1|16980.6|16983.1|16981.6|16982.1|16980.6|7
1621496660000|2021-05-20 07:44:20|16983.1|16981.6|16983.1|16981.6|16984.1|16982.6|16983.1|16981.6|248
1621496670000|2021-05-20 07:44:30|16983.9|16982.4|16984.1|16982.6|16984.1|16982.6|16983.1|16981.6|116
1621496680000|2021-05-20 07:44:40|||||||||52
1621496690000|2021-05-20 07:44:50|||||||||21
1621496700000|2021-05-20 07:45:00|||||||||376
1621496710000|2021-05-20 07:45:10|16985.7|16984.2|16986.1|16984.6|16986.1|16984.6|16985.7|16984.2|828
1621496720000|2021-05-20 07:45:20|16985.5|16984|16985.1|16983.6|16985.5|16984|16985.1|16983.6|109
1621496730000|2021-05-20 07:45:30|||||||||18
1621496740000|2021-05-20 07:45:40|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|16986.1|16983.6|50
1621496750000|2021-05-20 07:45:50|||||||||1
1621496760000|2021-05-20 07:46:00|||||||||4
1621496770000|2021-05-20 07:46:10|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|229
1621496780000|2021-05-20 07:46:20|16988.1|16986.6|16987.1|16985.6|16988.1|16986.6|16987.1|16985.6|232
1621496790000|2021-05-20 07:46:30|||||||||27
1621496800000|2021-05-20 07:46:40|16987.9|16986.4|16989.5|16988|16989.5|16988|16987.9|16986.4|277
1621496810000|2021-05-20 07:46:50|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|102
1621496820000|2021-05-20 07:47:00|||||||||44
1621496830000|2021-05-20 07:47:10|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|102
1621496840000|2021-05-20 07:47:20|||||||||90
1621496850000|2021-05-20 07:47:30|||||||||32
1621496860000|2021-05-20 07:47:40|||||||||1
1621496870000|2021-05-20 07:47:50|16988.9|16987.4|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|521
1621496880000|2021-05-20 07:48:00|16986.9|16985.4|16987.9|16986.4|16987.9|16986.4|16986.9|16985.4|111
1621496900000|2021-05-20 07:48:20|16987.5|16985|16987.9|16986.4|16987.9|16986.4|16987.5|16985|34
1621496910000|2021-05-20 07:48:30|||||||||201
1621496920000|2021-05-20 07:48:40|||||||||224
1621496930000|2021-05-20 07:48:50|||||||||100
1621496950000|2021-05-20 07:49:10|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|16988.3|16986.8|52
1621496960000|2021-05-20 07:49:20|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|0
1621496970000|2021-05-20 07:49:30|||||||||100
1621496980000|2021-05-20 07:49:40|||||||||4
1621496990000|2021-05-20 07:49:50|||||||||176
1621497000000|2021-05-20 07:50:00|16987.1|16985.6|16987.9|16986.4|16987.9|16986.4|16986.9|16985.4|467
1621497030000|2021-05-20 07:50:30|||||||||47
1621497040000|2021-05-20 07:50:40|||||||||40
1621497050000|2021-05-20 07:50:50|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|119
1621497060000|2021-05-20 07:51:00|||||||||8
1621497070000|2021-05-20 07:51:10|16987.5|16986|16987.9|16986.4|16987.9|16986.4|16987.5|16986|381
1621497100000|2021-05-20 07:51:40|||||||||345
1621497110000|2021-05-20 07:51:50|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|250
1621497130000|2021-05-20 07:52:10|||||||||22
1621497140000|2021-05-20 07:52:20|||||||||73
1621497150000|2021-05-20 07:52:30|||||||||6
1621497160000|2021-05-20 07:52:40|16987.9|16986.4|16988.5|16987|16988.5|16987|16987.9|16986.4|188
1621497170000|2021-05-20 07:52:50|16988.9|16987.4|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|158
1621497180000|2021-05-20 07:53:00|16988.9|16987.4|16989.5|16988|16989.9|16988.4|16988.9|16987.4|189
1621497190000|2021-05-20 07:53:10|16989.9|16988.4|16988.9|16987.4|16989.9|16988.4|16988.9|16987.4|75
1621497210000|2021-05-20 07:53:30|||||||||2
1621497220000|2021-05-20 07:53:40|||||||||1
1621497230000|2021-05-20 07:53:50|||||||||2
1621497240000|2021-05-20 07:54:00|||||||||31
1621497250000|2021-05-20 07:54:10|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|7
1621497260000|2021-05-20 07:54:20|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|18
1621497270000|2021-05-20 07:54:30|||||||||3
1621497280000|2021-05-20 07:54:40|16987.9|16986.4|16988.9|16987.4|16988.9|16987.4|16987.9|16986.4|158
1621497290000|2021-05-20 07:54:50|16989.5|16988|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|69
1621497300000|2021-05-20 07:55:00|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|120
1621497310000|2021-05-20 07:55:10|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16987.4|177
1621497320000|2021-05-20 07:55:20|16989.7|16988.2|16988.9|16987.4|16989.7|16988.2|16988.9|16987.4|23
1621497330000|2021-05-20 07:55:30|16988.1|16986.6|16987.9|16986.4|16988.1|16986.6|16987.9|16986.4|174
1621497340000|2021-05-20 07:55:40|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|103
1621497350000|2021-05-20 07:55:50|16987.9|16986.4|16986.9|16985.4|16987.9|16986.4|16986.9|16985.4|158
1621497380000|2021-05-20 07:56:20|16987.5|16986|16986.9|16985.4|16987.5|16986|16986.9|16985.4|7
1621497390000|2021-05-20 07:56:30|16987.5|16986|16987.5|16986|16987.5|16986|16987.5|16986|3
1621497400000|2021-05-20 07:56:40|16987.3|16985.8|16987.5|16986|16987.5|16986|16987.3|16985.8|133
1621497410000|2021-05-20 07:56:50|16988.5|16987|16987.9|16986.4|16988.5|16987|16987.9|16986.4|369
1621497420000|2021-05-20 07:57:00|16988.5|16987|16987.9|16986.4|16988.5|16987|16987.9|16986|98
1621497430000|2021-05-20 07:57:10|||||||||50
1621497440000|2021-05-20 07:57:20|16988.9|16987.4|16990.9|16989.4|16990.9|16989.4|16988.9|16987.4|140
1621497450000|2021-05-20 07:57:30|16990.5|16989|16989.9|16988.4|16990.9|16989.4|16989.9|16988.4|514
1621497460000|2021-05-20 07:57:40|||||||||31
1621497470000|2021-05-20 07:57:50|16989.5|16988|16989.9|16988.4|16989.9|16988.4|16989.5|16988|64
1621497480000|2021-05-20 07:58:00|||||||||5
1621497490000|2021-05-20 07:58:10|||||||||11
1621497500000|2021-05-20 07:58:20|16988.9|16987.4|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|130
1621497510000|2021-05-20 07:58:30|16989.7|16988.2|16989.9|16988.4|16989.9|16988.4|16989.7|16988.2|18
1621497520000|2021-05-20 07:58:40|||||||||8
1621497530000|2021-05-20 07:58:50|16988.9|16987.4|16988.9|16987.4|16989.9|16988.4|16988.9|16987.4|294
1621497540000|2021-05-20 07:59:00|||||||||1
1621497550000|2021-05-20 07:59:10|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|103
1621497560000|2021-05-20 07:59:20|16988.1|16986.6|16988.9|16987.4|16988.9|16987.4|16988.1|16986.6|67
1621497570000|2021-05-20 07:59:30|||||||||1
1621497580000|2021-05-20 07:59:40|||||||||24
1621497590000|2021-05-20 07:59:50|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16986.9|16985.4|410
1621497600000|2021-05-20 08:00:00|16988.5|16987|16987.9|16986.4|16988.5|16987|16987.9|16986.4|202
1621497610000|2021-05-20 08:00:10|16988.5|16987|16988.5|16987|16988.5|16987|16988.5|16987|703
1621497620000|2021-05-20 08:00:20|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|33
1621497630000|2021-05-20 08:00:30|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|379
1621497640000|2021-05-20 08:00:40|||||||||110
1621497650000|2021-05-20 08:00:50|16989.5|16988|16989.5|16988|16989.5|16988|16988.9|16987.4|189
1621497670000|2021-05-20 08:01:10|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|179
1621497690000|2021-05-20 08:01:30|||||||||5
1621497700000|2021-05-20 08:01:40|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|190
1621497710000|2021-05-20 08:01:50|16991.5|16990|16990.9|16989.4|16991.5|16990|16990.9|16989.4|233
1621497720000|2021-05-20 08:02:00|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|291
1621497740000|2021-05-20 08:02:20|||||||||393
1621497760000|2021-05-20 08:02:40|16992.9|16991.4|16992.9|16991.4|16992.9|16991.4|16992.9|16991.4|225
1621497770000|2021-05-20 08:02:50|||||||||125
1621497780000|2021-05-20 08:03:00|16993.5|16992|16993.9|16992.4|16993.9|16992.4|16993.5|16992|372
1621497790000|2021-05-20 08:03:10|||||||||122
1621497800000|2021-05-20 08:03:20|||||||||38
1621497810000|2021-05-20 08:03:30|16994.9|16993.4|16993.9|16992.4|16994.9|16993.4|16993.9|16992.4|169
1621497820000|2021-05-20 08:03:40|16992.9|16991.4|16991.9|16990.4|16992.9|16991.4|16991.9|16990.4|38
1621497830000|2021-05-20 08:03:50|16991.7|16990.2|16991.9|16990.4|16992.9|16991.4|16990.9|16989.4|671
1621497840000|2021-05-20 08:04:00|||||||||7
1621497850000|2021-05-20 08:04:10|16990.9|16989.4|16991.9|16990.4|16991.9|16990.4|16990.9|16989.4|29
1621497860000|2021-05-20 08:04:20|16990.9|16989.4|16991.9|16990.4|16991.9|16990.4|16990.9|16989.4|39
1621497870000|2021-05-20 08:04:30|||||||||22
1621497890000|2021-05-20 08:04:50|16992.9|16991.4|16992.9|16990.4|16992.9|16991.4|16991.9|16990.4|61
1621497900000|2021-05-20 08:05:00|16991.9|16991.4|16992.9|16991.4|16992.9|16991.4|16991.9|16990.4|114
1621497910000|2021-05-20 08:05:10|16992.1|16990.6|16990.9|16989.4|16992.1|16990.6|16990.9|16989.4|68
1621497940000|2021-05-20 08:05:40|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|4
1621497950000|2021-05-20 08:05:50|16992.5|16991|16992.9|16991.4|16992.9|16991.4|16992.5|16991|25
1621497960000|2021-05-20 08:06:00|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|45
1621497980000|2021-05-20 08:06:20|||||||||6
1621497990000|2021-05-20 08:06:30|16992.9|16991.4|16991.9|16990.4|16992.9|16991.4|16991.9|16990.4|98
1621498000000|2021-05-20 08:06:40|16991.3|16989.8|16990.9|16989.4|16991.3|16989.8|16990.9|16989.4|194
1621498010000|2021-05-20 08:06:50|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|71
1621498020000|2021-05-20 08:07:00|16992.9|16991.4|16992.9|16991.4|16992.9|16991.4|16992.9|16990.4|15
1621498030000|2021-05-20 08:07:10|16991.9|16990.4|16992.9|16991.4|16992.9|16991.4|16991.9|16990.4|13
1621498040000|2021-05-20 08:07:20|16991.9|16990.4|16992.9|16991.4|16992.9|16991.4|16991.9|16990.4|156
1621498050000|2021-05-20 08:07:30|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|150
1621498060000|2021-05-20 08:07:40|16992.9|16991.4|16992.9|16991.4|16992.9|16991.4|16991.9|16990.4|131
1621498070000|2021-05-20 08:07:50|16991.9|16990.4|16992.9|16991.4|16992.9|16991.4|16991.9|16990.4|111
1621498080000|2021-05-20 08:08:00|16991.9|16990.4|16992.9|16991.4|16992.9|16991.4|16991.9|16990.4|150
1621498090000|2021-05-20 08:08:10|||||||||39
1621498100000|2021-05-20 08:08:20|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|15
1621498110000|2021-05-20 08:08:30|16993.9|16992.4|16993.9|16992.4|16993.9|16992.4|16993.9|16992.4|348
1621498120000|2021-05-20 08:08:40|||||||||51
1621498130000|2021-05-20 08:08:50|||||||||701
1621498140000|2021-05-20 08:09:00|16994.9|16993.4|16993.9|16992.4|16994.9|16993.4|16993.9|16992.4|71
1621498150000|2021-05-20 08:09:10|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|68
1621498170000|2021-05-20 08:09:30|16994.5|16993|16993.9|16992.4|16994.5|16993|16993.9|16992.4|212
1621498180000|2021-05-20 08:09:40|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|161
1621498190000|2021-05-20 08:09:50|16993.9|16992.4|16993.9|16992.4|16993.9|16992.4|16993.9|16992.4|20
1621498200000|2021-05-20 08:10:00|16994.3|16992.8|16995.9|16994.4|16995.9|16994.4|16994.3|16992.8|682
1621498210000|2021-05-20 08:10:10|||||||||190
1621498220000|2021-05-20 08:10:20|16994.9|16993.4|16994.9|16993.4|16995.9|16994.4|16994.9|16993.4|101
1621498230000|2021-05-20 08:10:30|16995.3|16993.8|16995.9|16994.4|16995.9|16994.4|16995.3|16993.8|90
1621498240000|2021-05-20 08:10:40|||||||||30
1621498250000|2021-05-20 08:10:50|16994.9|16993.4|16994.9|16993.4|16995.9|16994.4|16994.9|16993.4|71
1621498260000|2021-05-20 08:11:00|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16994.9|16993.4|89
1621498270000|2021-05-20 08:11:10|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|31
1621498280000|2021-05-20 08:11:20|||||||||201
1621498290000|2021-05-20 08:11:30|||||||||18
1621498300000|2021-05-20 08:11:40|16995.9|16994.4|16994.9|16993.4|16995.9|16994.4|16994.9|16993.4|124
1621498310000|2021-05-20 08:11:50|16996.3|16993.8|16995.9|16994.4|16996.3|16994.4|16994.9|16993.4|12
1621498320000|2021-05-20 08:12:00|||||||||60
1621498340000|2021-05-20 08:12:20|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|16996.9|16995.4|5
1621498350000|2021-05-20 08:12:30|16996.1|16994.6|16996.9|16995.4|16996.9|16995.4|16995.9|16994.4|159
1621498360000|2021-05-20 08:12:40|16995.9|16994.4|16996.9|16995.4|16997.3|16995.4|16995.9|16994.4|150
1621498370000|2021-05-20 08:12:50|16996.5|16995|16995.9|16994.4|16996.5|16995|16995.9|16994.4|23
1621498380000|2021-05-20 08:13:00|||||||||209
1621498390000|2021-05-20 08:13:10|16995.5|16993|16994.9|16993.4|16995.5|16993.4|16994.9|16993|187
1621498400000|2021-05-20 08:13:20|||||||||1
1621498410000|2021-05-20 08:13:30|16995.7|16994.2|16994.9|16993.4|16995.7|16994.2|16994.9|16993.4|219
1621498420000|2021-05-20 08:13:40|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|177
1621498430000|2021-05-20 08:13:50|||||||||48
1621498440000|2021-05-20 08:14:00|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|16994.9|16993.4|72
1621498450000|2021-05-20 08:14:10|16995.7|16994.2|16994.9|16993.4|16995.7|16994.2|16994.9|16993.4|7
1621498460000|2021-05-20 08:14:20|16994.7|16993.2|16993.9|16992.4|16994.7|16993.2|16993.9|16992.4|129
1621498470000|2021-05-20 08:14:30|16992.9|16991.4|16992.9|16991.4|16992.9|16991.4|16992.9|16991.4|155
1621498480000|2021-05-20 08:14:40|16993.7|16992.2|16993.9|16992.4|16993.9|16992.4|16992.9|16991.4|355
1621498490000|2021-05-20 08:14:50|||||||||1
1621498500000|2021-05-20 08:15:00|16992.9|16991.4|16993.9|16992.4|16993.9|16992.4|16992.9|16991.4|138
1621498510000|2021-05-20 08:15:10|16992.9|16991.4|16992.9|16991.4|16992.9|16991.4|16992.9|16991.4|221
1621498520000|2021-05-20 08:15:20|||||||||32
1621498530000|2021-05-20 08:15:30|||||||||92
1621498550000|2021-05-20 08:15:50|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|128
1621498560000|2021-05-20 08:16:00|16992.9|16991.4|16991.9|16990.4|16992.9|16991.4|16991.9|16990.4|178
1621498570000|2021-05-20 08:16:10|16992.9|16991.4|16992.9|16991.4|16993.3|16991.4|16991.9|16990.4|111
1621498580000|2021-05-20 08:16:20|||||||||15
1621498590000|2021-05-20 08:16:30|||||||||57
1621498600000|2021-05-20 08:16:40|||||||||1
1621498610000|2021-05-20 08:16:50|||||||||98
1621498620000|2021-05-20 08:17:00|||||||||91
1621498630000|2021-05-20 08:17:10|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|51
1621498640000|2021-05-20 08:17:20|||||||||25
1621498660000|2021-05-20 08:17:40|||||||||35
1621498680000|2021-05-20 08:18:00|||||||||92
1621498690000|2021-05-20 08:18:10|16990.9|16989.4|16989.9|16988.4|16990.9|16989.4|16989.9|16988.4|347
1621498700000|2021-05-20 08:18:20|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16989.9|16988.4|215
1621498710000|2021-05-20 08:18:30|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|3
1621498720000|2021-05-20 08:18:40|16992.9|16991.4|16990.9|16989.4|16992.9|16991.4|16990.9|16989.4|422
1621498730000|2021-05-20 08:18:50|16990.5|16989|16989.9|16988.4|16990.5|16989|16989.9|16988.4|253
1621498740000|2021-05-20 08:19:00|16990.1|16988.6|16989.9|16988.4|16990.9|16989.4|16989.9|16988.4|612
1621498750000|2021-05-20 08:19:10|||||||||35
1621498760000|2021-05-20 08:19:20|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|4
1621498780000|2021-05-20 08:19:40|16988.3|16986.8|16988.9|16987.4|16988.9|16987.4|16988.1|16986.6|142
1621498790000|2021-05-20 08:19:50|16988.5|16987|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|236
1621498800000|2021-05-20 08:20:00|16988.9|16987.4|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|77
1621498810000|2021-05-20 08:20:10|||||||||5
1621498820000|2021-05-20 08:20:20|||||||||59
1621498830000|2021-05-20 08:20:30|||||||||2
1621498840000|2021-05-20 08:20:40|||||||||20
1621498850000|2021-05-20 08:20:50|16988.5|16986|16987.9|16986.4|16988.5|16986.4|16987.9|16986|282
1621498860000|2021-05-20 08:21:00|||||||||45
1621498870000|2021-05-20 08:21:10|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|18
1621498880000|2021-05-20 08:21:20|||||||||68
1621498890000|2021-05-20 08:21:30|||||||||18
1621498900000|2021-05-20 08:21:40|16989.5|16988|16988.9|16987.4|16989.5|16988|16988.9|16987.4|27
1621498910000|2021-05-20 08:21:50|||||||||29
1621498920000|2021-05-20 08:22:00|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|9
1621498930000|2021-05-20 08:22:10|||||||||118
1621498940000|2021-05-20 08:22:20|16987.1|16985.6|16987.9|16986.4|16987.9|16986.4|16986.9|16985.4|88
1621498950000|2021-05-20 08:22:30|16986.9|16985.4|16985.9|16984.4|16986.9|16985.4|16985.9|16984.4|128
1621498960000|2021-05-20 08:22:40|||||||||22
1621498970000|2021-05-20 08:22:50|16984.9|16983.4|16985.9|16984.4|16985.9|16984.4|16984.9|16983.4|411
1621498980000|2021-05-20 08:23:00|16985.1|16983.6|16984.9|16983.4|16985.9|16984.4|16984.9|16983.4|236
1621498990000|2021-05-20 08:23:10|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|178
1621499000000|2021-05-20 08:23:20|||||||||52
1621499010000|2021-05-20 08:23:30|||||||||125
1621499020000|2021-05-20 08:23:40|||||||||19
1621499050000|2021-05-20 08:24:10|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|266
1621499060000|2021-05-20 08:24:20|||||||||34
1621499070000|2021-05-20 08:24:30|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|62
1621499080000|2021-05-20 08:24:40|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|82
1621499090000|2021-05-20 08:24:50|16985.5|16984|16985.9|16984.4|16985.9|16984.4|16984.9|16983.4|236
1621499100000|2021-05-20 08:25:00|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|16984.9|16983.4|386
1621499110000|2021-05-20 08:25:10|||||||||58
1621499120000|2021-05-20 08:25:20|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|32
1621499130000|2021-05-20 08:25:30|||||||||3
1621499140000|2021-05-20 08:25:40|||||||||13
1621499150000|2021-05-20 08:25:50|||||||||38
1621499160000|2021-05-20 08:26:00|||||||||50
1621499170000|2021-05-20 08:26:10|||||||||4
1621499180000|2021-05-20 08:26:20|16986.5|16985|16987.9|16986.4|16987.9|16986.4|16986.5|16985|93
1621499190000|2021-05-20 08:26:30|||||||||25
1621499200000|2021-05-20 08:26:40|16986.9|16985.4|16987.9|16986.4|16987.9|16986.4|16986.9|16985.4|92
1621499210000|2021-05-20 08:26:50|||||||||60
1621499220000|2021-05-20 08:27:00|||||||||2
1621499230000|2021-05-20 08:27:10|16988.9|16987.4|16988.9|16987.4|16989.9|16988.4|16988.9|16987.4|41
1621499240000|2021-05-20 08:27:20|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16988.9|16987.4|198
1621499250000|2021-05-20 08:27:30|16988.9|16987.4|16988.9|16987.4|16989.9|16988.4|16988.9|16987.4|117
1621499260000|2021-05-20 08:27:40|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|383
1621499270000|2021-05-20 08:27:50|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16987.9|16986.4|140
1621499280000|2021-05-20 08:28:00|16988.1|16986.6|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|56
1621499300000|2021-05-20 08:28:20|||||||||79
1621499310000|2021-05-20 08:28:30|||||||||12
1621499320000|2021-05-20 08:28:40|16988.9|16987.4|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|181
1621499330000|2021-05-20 08:28:50|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|63
1621499340000|2021-05-20 08:29:00|16987.9|16986.4|16986.9|16985.4|16987.9|16986.4|16986.9|16985.4|37
1621499350000|2021-05-20 08:29:10|16987.7|16986.2|16986.9|16985.4|16987.9|16986.4|16986.9|16985.4|203
1621499360000|2021-05-20 08:29:20|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|85
1621499370000|2021-05-20 08:29:30|||||||||72
1621499380000|2021-05-20 08:29:40|16986.9|16985.4|16987.9|16986.4|16987.9|16986.4|16985.9|16984.4|226
1621499390000|2021-05-20 08:29:50|||||||||65
1621499400000|2021-05-20 08:30:00|||||||||5
1621499410000|2021-05-20 08:30:10|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|77
1621499420000|2021-05-20 08:30:20|||||||||86
1621499430000|2021-05-20 08:30:30|||||||||1364
1621499440000|2021-05-20 08:30:40|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|92
1621499450000|2021-05-20 08:30:50|||||||||1
1621499460000|2021-05-20 08:31:00|16984.9|16983.4|16984.9|16983.4|16985.1|16983.6|16984.9|16983.4|397
1621499470000|2021-05-20 08:31:10|16985.9|16984.4|16984.9|16983.4|16985.9|16984.4|16984.9|16983|134
1621499480000|2021-05-20 08:31:20|16985.1|16983.6|16984.9|16983.4|16985.9|16984.4|16984.9|16983|107
1621499490000|2021-05-20 08:31:30|||||||||129
1621499500000|2021-05-20 08:31:40|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|10
1621499510000|2021-05-20 08:31:50|16985.5|16984|16985.3|16983.8|16986.3|16984.4|16985.3|16983.8|202
1621499520000|2021-05-20 08:32:00|||||||||4
1621499530000|2021-05-20 08:32:10|||||||||35
1621499540000|2021-05-20 08:32:20|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|83
1621499550000|2021-05-20 08:32:30|||||||||47
1621499560000|2021-05-20 08:32:40|||||||||39
1621499570000|2021-05-20 08:32:50|||||||||13
1621499580000|2021-05-20 08:33:00|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|12
1621499590000|2021-05-20 08:33:10|16987.5|16985|16987.9|16986.4|16987.9|16986.4|16986.9|16985|487
1621499600000|2021-05-20 08:33:20|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|209
1621499610000|2021-05-20 08:33:30|16987.5|16985|16986.9|16985.4|16987.5|16985.4|16986.9|16985|50
1621499620000|2021-05-20 08:33:40|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|5
1621499630000|2021-05-20 08:33:50|16986.9|16985.4|16986.9|16985.4|16987.9|16986.4|16986.9|16985.4|93
1621499640000|2021-05-20 08:34:00|16987.7|16986.2|16986.9|16985.4|16987.7|16986.2|16986.9|16985.4|5
1621499650000|2021-05-20 08:34:10|16987.9|16986.4|16988.9|16987.4|16988.9|16987.4|16987.9|16986.4|60
1621499660000|2021-05-20 08:34:20|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|206
1621499670000|2021-05-20 08:34:30|16987.7|16986.2|16986.9|16985.4|16987.9|16986.4|16986.9|16985.4|212
1621499680000|2021-05-20 08:34:40|||||||||74
1621499690000|2021-05-20 08:34:50|16986.5|16985|16986.5|16985|16986.5|16985|16986.5|16985|25
1621499700000|2021-05-20 08:35:00|||||||||129
1621499710000|2021-05-20 08:35:10|16986.1|16984.6|16985.5|16984|16986.5|16984.6|16985.5|16984|115
1621499720000|2021-05-20 08:35:20|16985.9|16984.4|16985.5|16984|16985.9|16984.4|16985.5|16984|64
1621499730000|2021-05-20 08:35:30|||||||||62
1621499740000|2021-05-20 08:35:40|||||||||2
1621499750000|2021-05-20 08:35:50|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|38
1621499760000|2021-05-20 08:36:00|16987.1|16985.6|16987.5|16985|16987.5|16985.6|16986.5|16985|135
1621499770000|2021-05-20 08:36:10|16987.1|16985.6|16987.1|16985.6|16987.5|16985.6|16986.5|16985|150
1621499780000|2021-05-20 08:36:20|16987.9|16986.4|16988.1|16986.6|16988.1|16986.6|16987.9|16986.4|559
1621499790000|2021-05-20 08:36:30|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|23
1621499800000|2021-05-20 08:36:40|16987.9|16986.4|16986.1|16984.6|16987.9|16986.4|16986.1|16984.6|531
1621499810000|2021-05-20 08:36:50|16985.5|16984|16987.1|16985.6|16987.1|16985.6|16985.5|16984|367
1621499820000|2021-05-20 08:37:00|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|73
1621499830000|2021-05-20 08:37:10|16987.1|16985.6|16988.1|16986.6|16989.1|16987.6|16987.1|16985.6|60
1621499840000|2021-05-20 08:37:20|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|82
1621499860000|2021-05-20 08:37:40|||||||||6
1621499870000|2021-05-20 08:37:50|16988.1|16986.6|16987.1|16985.6|16988.1|16986.6|16987.1|16985.6|118
1621499880000|2021-05-20 08:38:00|||||||||82
1621499890000|2021-05-20 08:38:10|16987.7|16986.2|16988.1|16986.6|16988.1|16986.6|16987.7|16986.2|6
1621499900000|2021-05-20 08:38:20|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|16989.1|16987.6|59
1621499910000|2021-05-20 08:38:30|16990.9|16989.4|16989.9|16988.4|16990.9|16989.4|16989.9|16988|181
1621499920000|2021-05-20 08:38:40|16990.5|16989|16990.9|16989.4|16990.9|16989.4|16989.9|16988.4|80
1621499930000|2021-05-20 08:38:50|16989.9|16988.4|16989.9|16988.4|16990.1|16988.6|16989.9|16988.4|218
1621499940000|2021-05-20 08:39:00|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|158
1621499950000|2021-05-20 08:39:10|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|201
1621499960000|2021-05-20 08:39:20|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|8
1621499970000|2021-05-20 08:39:30|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|27
1621499980000|2021-05-20 08:39:40|16986.9|16985.4|16988.9|16987.4|16988.9|16987.4|16986.9|16985.4|198
1621499990000|2021-05-20 08:39:50|||||||||8
1621500000000|2021-05-20 08:40:00|16989.5|16987|16988.9|16987.4|16989.9|16988.4|16988.9|16987|70
1621500010000|2021-05-20 08:40:10|||||||||31
1621500020000|2021-05-20 08:40:20|||||||||50
1621500030000|2021-05-20 08:40:30|||||||||1
1621500050000|2021-05-20 08:40:50|||||||||220
1621500070000|2021-05-20 08:41:10|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|168
1621500080000|2021-05-20 08:41:20|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|1
1621500090000|2021-05-20 08:41:30|||||||||26
1621500100000|2021-05-20 08:41:40|16988.1|16986.6|16987.9|16986.4|16988.1|16986.6|16987.9|16986.4|43
1621500120000|2021-05-20 08:42:00|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|373
1621500130000|2021-05-20 08:42:10|16988.5|16986.4|16989.9|16987.4|16989.9|16987.4|16988.5|16986.4|133
1621500140000|2021-05-20 08:42:20|16989.5|16988|16988.9|16987.4|16989.5|16988|16988.9|16987.4|6
1621500170000|2021-05-20 08:42:50|||||||||16
1621500200000|2021-05-20 08:43:20|||||||||50
1621500210000|2021-05-20 08:43:30|||||||||183
1621500220000|2021-05-20 08:43:40|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|134
1621500230000|2021-05-20 08:43:50|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|56
1621500240000|2021-05-20 08:44:00|||||||||22
1621500250000|2021-05-20 08:44:10|16987.9|16986.4|16988.9|16987.4|16988.9|16987.4|16987.9|16986.4|120
1621500270000|2021-05-20 08:44:30|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|101
1621500280000|2021-05-20 08:44:40|16990.5|16989|16990.9|16989.4|16990.9|16989.4|16990.5|16989|123
1621500290000|2021-05-20 08:44:50|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|99
1621500310000|2021-05-20 08:45:10|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|156
1621500320000|2021-05-20 08:45:20|16987.9|16986.4|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|92
1621500330000|2021-05-20 08:45:30|16988.1|16986.6|16987.9|16986.4|16988.9|16987.4|16987.9|16986.4|107
1621500340000|2021-05-20 08:45:40|16988.9|16987.4|16985.9|16984.4|16988.9|16987.4|16985.9|16984.4|159
1621500350000|2021-05-20 08:45:50|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|28
1621500360000|2021-05-20 08:46:00|16987.3|16985.8|16986.9|16985.4|16987.3|16985.8|16986.9|16985.4|271
1621500370000|2021-05-20 08:46:10|16987.9|16986.4|16988.9|16987.4|16988.9|16987.4|16987.9|16986.4|45
1621500380000|2021-05-20 08:46:20|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|165
1621500390000|2021-05-20 08:46:30|||||||||6
1621500400000|2021-05-20 08:46:40|||||||||5
1621500410000|2021-05-20 08:46:50|||||||||16
1621500420000|2021-05-20 08:47:00|16986.9|16985.4|16986.9|16985.4|16988.9|16987.4|16986.9|16985.4|115
1621500430000|2021-05-20 08:47:10|16987.9|16986.4|16986.9|16985.4|16987.9|16986.4|16986.9|16985.4|57
1621500440000|2021-05-20 08:47:20|||||||||23
1621500450000|2021-05-20 08:47:30|16987.9|16986.4|16986.9|16985.4|16987.9|16986.4|16986.9|16985.4|128
1621500460000|2021-05-20 08:47:40|16987.9|16986.4|16986.9|16985.4|16987.9|16986.4|16986.9|16985.4|150
1621500470000|2021-05-20 08:47:50|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16986.9|16986.4|126
1621500480000|2021-05-20 08:48:00|||||||||74
1621500490000|2021-05-20 08:48:10|16986.9|16985.4|16987.9|16986.4|16987.9|16986.4|16986.9|16985.4|70
1621500500000|2021-05-20 08:48:20|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|131
1621500510000|2021-05-20 08:48:30|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16986.9|16985.4|60
1621500520000|2021-05-20 08:48:40|16986.9|16985.4|16987.9|16986.4|16987.9|16986.4|16986.9|16985.4|77
1621500530000|2021-05-20 08:48:50|||||||||64
1621500540000|2021-05-20 08:49:00|16988.9|16987.4|16986.9|16985.4|16988.9|16987.4|16986.9|16985.4|301
1621500550000|2021-05-20 08:49:10|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|114
1621500560000|2021-05-20 08:49:20|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|29
1621500570000|2021-05-20 08:49:30|||||||||233
1621500580000|2021-05-20 08:49:40|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|44
1621500590000|2021-05-20 08:49:50|||||||||10
1621500600000|2021-05-20 08:50:00|16988.3|16986.8|16987.9|16986.4|16988.3|16986.8|16987.9|16986.4|394
1621500610000|2021-05-20 08:50:10|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|52
1621500620000|2021-05-20 08:50:20|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|89
1621500630000|2021-05-20 08:50:30|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|215
1621500640000|2021-05-20 08:50:40|||||||||26
1621500650000|2021-05-20 08:50:50|||||||||7
1621500660000|2021-05-20 08:51:00|||||||||761
1621500670000|2021-05-20 08:51:10|||||||||69
1621500680000|2021-05-20 08:51:20|16991.9|16990.4|16990.9|16989.4|16991.9|16990.4|16990.9|16989.4|231
1621500690000|2021-05-20 08:51:30|||||||||25
1621500700000|2021-05-20 08:51:40|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|16989.9|16988.4|154
1621500710000|2021-05-20 08:51:50|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|328
1621500720000|2021-05-20 08:52:00|||||||||139
1621500740000|2021-05-20 08:52:20|||||||||14
1621500750000|2021-05-20 08:52:30|||||||||31
1621500760000|2021-05-20 08:52:40|||||||||38
1621500770000|2021-05-20 08:52:50|||||||||9
1621500780000|2021-05-20 08:53:00|16988.7|16987.2|16986.9|16985.4|16988.7|16987.2|16986.9|16985.4|150
1621500790000|2021-05-20 08:53:10|16986.5|16984|16985.9|16984.4|16986.5|16984.4|16985.9|16984|653
1621500800000|2021-05-20 08:53:20|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|258
1621500810000|2021-05-20 08:53:30|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|2
1621500820000|2021-05-20 08:53:40|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|202
1621500830000|2021-05-20 08:53:50|||||||||10
1621500840000|2021-05-20 08:54:00|||||||||11
1621500850000|2021-05-20 08:54:10|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|16987.9|16986.4|302
1621500860000|2021-05-20 08:54:20|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|135
1621500870000|2021-05-20 08:54:30|||||||||50
1621500880000|2021-05-20 08:54:40|||||||||106
1621500890000|2021-05-20 08:54:50|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|220
1621500900000|2021-05-20 08:55:00|16986.5|16985|16986.9|16985.4|16986.9|16985.4|16986.5|16985|115
1621500910000|2021-05-20 08:55:10|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|54
1621500920000|2021-05-20 08:55:20|||||||||2
1621500930000|2021-05-20 08:55:30|||||||||20
1621500940000|2021-05-20 08:55:40|16986.1|16984.6|16986.9|16985.4|16986.9|16985.4|16986.1|16984.6|71
1621500950000|2021-05-20 08:55:50|||||||||28
1621500960000|2021-05-20 08:56:00|||||||||9
1621500970000|2021-05-20 08:56:10|||||||||1
1621500980000|2021-05-20 08:56:20|||||||||42
1621500990000|2021-05-20 08:56:30|||||||||50
1621501010000|2021-05-20 08:56:50|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|16985.9|16984.4|70
1621501020000|2021-05-20 08:57:00|||||||||14
1621501030000|2021-05-20 08:57:10|||||||||81
1621501040000|2021-05-20 08:57:20|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|16986.9|16985.4|55
1621501050000|2021-05-20 08:57:30|||||||||4
1621501060000|2021-05-20 08:57:40|16986.7|16985.2|16985.9|16984.4|16986.7|16985.2|16984.9|16983.4|169
1621501070000|2021-05-20 08:57:50|16984.9|16983.4|16984.9|16983.4|16985.9|16984.4|16984.9|16983.4|37
1621501080000|2021-05-20 08:58:00|||||||||11
1621501090000|2021-05-20 08:58:10|16985.9|16984.4|16984.9|16983.4|16985.9|16984.4|16984.9|16983.4|81
1621501100000|2021-05-20 08:58:20|16985.9|16984.4|16986.9|16985.4|16986.9|16985.4|16985.9|16984.4|201
1621501110000|2021-05-20 08:58:30|16987.5|16986|16987.9|16986.4|16987.9|16986.4|16987.1|16985.6|125
1621501120000|2021-05-20 08:58:40|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|16988.9|16987.4|45
1621501130000|2021-05-20 08:58:50|||||||||92
1621501140000|2021-05-20 08:59:00|||||||||126
1621501150000|2021-05-20 08:59:10|16987.9|16986.4|16988.9|16987.4|16988.9|16987.4|16987.9|16986.4|429
1621501160000|2021-05-20 08:59:20|16989.9|16988.4|16990.9|16989.4|16990.9|16989.4|16989.9|16988.4|38
1621501170000|2021-05-20 08:59:30|||||||||468
1621501180000|2021-05-20 08:59:40|||||||||200
1621501190000|2021-05-20 08:59:50|||||||||82
1621501200000|2021-05-20 09:00:00|||||||||93
1621501210000|2021-05-20 09:00:10|||||||||113
1621501220000|2021-05-20 09:00:20|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|70
1621501230000|2021-05-20 09:00:30|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|16990.9|16989.4|86
1621501240000|2021-05-20 09:00:40|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|16991.9|16990.4|103
1621501250000|2021-05-20 09:00:50|16990.9|16989.4|16989.9|16988.4|16990.9|16989.4|16989.9|16988.4|312
1621501260000|2021-05-20 09:01:00|16988.9|16987.4|16987.9|16986.4|16989.9|16988.4|16987.9|16986.4|337
1621501270000|2021-05-20 09:01:10|||||||||9
1621501280000|2021-05-20 09:01:20|||||||||99
1621501290000|2021-05-20 09:01:30|||||||||15
1621501300000|2021-05-20 09:01:40|||||||||52
1621501310000|2021-05-20 09:01:50|||||||||330
1621501320000|2021-05-20 09:02:00|||||||||42
1621501330000|2021-05-20 09:02:10|16988|16986.5|16988|16986.5|16988|16986.5|16988|16986.5|29
1621501340000|2021-05-20 09:02:20|16987|16985.5|16987|16985.5|16987|16985.5|16987|16985.5|35
1621501360000|2021-05-20 09:02:40|||||||||50
1621501380000|2021-05-20 09:03:00|||||||||25
1621501390000|2021-05-20 09:03:10|||||||||1
1621501400000|2021-05-20 09:03:20|||||||||127
1621501410000|2021-05-20 09:03:30|||||||||101
1621501420000|2021-05-20 09:03:40|||||||||37
1621501430000|2021-05-20 09:03:50|||||||||2
1621501440000|2021-05-20 09:04:00|||||||||1
1621501450000|2021-05-20 09:04:10|16988|16986.5|16988|16986.5|16988|16986.5|16988|16986.5|3
1621501470000|2021-05-20 09:04:30|16989|16987.5|16989|16987.5|16989|16987.5|16989|16987.5|22
1621501480000|2021-05-20 09:04:40|||||||||43
1621501490000|2021-05-20 09:04:50|16988|16986.5|16989|16987.5|16989|16987.5|16988|16986.5|157
1621501500000|2021-05-20 09:05:00|16989.6|16988.1|16990|16988.5|16990|16988.5|16989.6|16988.1|140
1621501510000|2021-05-20 09:05:10|16991|16989.5|16991|16989.5|16991|16989.5|16991|16989.5|16
1621501520000|2021-05-20 09:05:20|16991.6|16990.1|16991|16989.5|16992|16990.5|16991|16989.5|35
1621501530000|2021-05-20 09:05:30|16991.6|16990.1|16991|16989.5|16992|16990.5|16990.6|16989.1|318
1621501540000|2021-05-20 09:05:40|||||||||20
1621501550000|2021-05-20 09:05:50|16990|16988.5|16990|16988.5|16990|16988.5|16990|16988.5|130
1621501560000|2021-05-20 09:06:00|16989|16987.5|16989|16987.5|16989|16987.5|16989|16987.5|130
1621501570000|2021-05-20 09:06:10|16988|16986.5|16988|16986.5|16988|16986.5|16988|16986.5|226
1621501580000|2021-05-20 09:06:20|16989|16987.5|16988|16986.5|16989|16987.5|16988|16986.5|32
1621501590000|2021-05-20 09:06:30|16987|16985.5|16988|16986.5|16988|16986.5|16987|16985.5|121
1621501600000|2021-05-20 09:06:40|||||||||36
1621501610000|2021-05-20 09:06:50|16987|16985.5|16987|16985.5|16987|16985.5|16987|16985.5|125
1621501620000|2021-05-20 09:07:00|16986|16984.5|16985|16983.5|16986|16984.5|16985|16983.5|245
1621501630000|2021-05-20 09:07:10|||||||||3
1621501640000|2021-05-20 09:07:20|16985.6|16983.1|16985.6|16984.1|16985.6|16984.1|16985|16983.1|104
1621501650000|2021-05-20 09:07:30|16985.4|16983.9|16986|16984.5|16986|16984.5|16985|16983.5|52
1621501660000|2021-05-20 09:07:40|||||||||6
1621501670000|2021-05-20 09:07:50|||||||||1
1621501680000|2021-05-20 09:08:00|||||||||53
1621501690000|2021-05-20 09:08:10|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|26
1621501700000|2021-05-20 09:08:20|16986|16984.5|16985|16983.5|16986|16984.5|16985|16983.5|31
1621501710000|2021-05-20 09:08:30|||||||||23
1621501720000|2021-05-20 09:08:40|16985.6|16984.1|16985|16983.5|16985.6|16984.1|16985|16983.5|38
1621501730000|2021-05-20 09:08:50|16986|16984.5|16985|16983.5|16986|16984.5|16985|16983.5|424
1621501740000|2021-05-20 09:09:00|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|105
1621501750000|2021-05-20 09:09:10|16985|16983.5|16984|16982.5|16985|16983.5|16984|16982.5|339
1621501760000|2021-05-20 09:09:20|16985|16983.5|16984|16982.5|16985|16983.5|16984|16982.5|92
1621501770000|2021-05-20 09:09:30|||||||||12
1621501780000|2021-05-20 09:09:40|16983|16981.5|16984|16982.5|16984|16982.5|16983|16981.5|226
1621501790000|2021-05-20 09:09:50|||||||||101
1621501800000|2021-05-20 09:10:00|||||||||1
1621501810000|2021-05-20 09:10:10|||||||||1
1621501820000|2021-05-20 09:10:20|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|16984.6|16983.1|147
1621501830000|2021-05-20 09:10:30|16985|16983.5|16985|16982.5|16985|16983.5|16984|16982.5|28
1621501840000|2021-05-20 09:10:40|16984.2|16982.7|16984|16982.5|16984.2|16982.7|16984|16982.5|8
1621501860000|2021-05-20 09:11:00|||||||||50
1621501890000|2021-05-20 09:11:30|||||||||1
1621501900000|2021-05-20 09:11:40|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|300
1621501910000|2021-05-20 09:11:50|16982|16980.5|16981|16979.5|16982|16980.5|16981|16979.5|161
1621501920000|2021-05-20 09:12:00|16980.6|16979.1|16980.2|16978.7|16981.2|16979.7|16980.2|16978.7|273
1621501930000|2021-05-20 09:12:10|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16980.2|16978.7|153
1621501940000|2021-05-20 09:12:20|||||||||1
1621501950000|2021-05-20 09:12:30|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|16981.6|16980.1|46
1621501960000|2021-05-20 09:12:40|||||||||22
1621501970000|2021-05-20 09:12:50|||||||||28
1621501980000|2021-05-20 09:13:00|16981.8|16980.3|16982.2|16980.7|16982.2|16980.7|16981.6|16980.1|295
1621501990000|2021-05-20 09:13:10|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16982.6|16981.1|92
1621502000000|2021-05-20 09:13:20|||||||||32
1621502020000|2021-05-20 09:13:40|||||||||6
1621502030000|2021-05-20 09:13:50|16984|16982.5|16983.2|16981.7|16984|16982.5|16983.2|16981.7|156
1621502040000|2021-05-20 09:14:00|16984.2|16982.1|16983.2|16981.7|16984.2|16982.1|16983.2|16981.7|138
1621502050000|2021-05-20 09:14:10|16982.8|16981.3|16984.2|16982.7|16984.2|16982.7|16982.2|16980.7|658
1621502060000|2021-05-20 09:14:20|||||||||126
1621502070000|2021-05-20 09:14:30|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|12
1621502080000|2021-05-20 09:14:40|||||||||22
1621502090000|2021-05-20 09:14:50|||||||||8
1621502100000|2021-05-20 09:15:00|16984.2|16982.7|16983.6|16982.1|16984.2|16982.7|16983.6|16982.1|18
1621502110000|2021-05-20 09:15:10|16984.6|16982.5|16984.2|16982.7|16984.6|16982.7|16983.6|16982.1|133
1621502120000|2021-05-20 09:15:20|16983.6|16982.1|16984.2|16982.7|16984.2|16982.7|16983.6|16982.1|137
1621502130000|2021-05-20 09:15:30|||||||||19
1621502140000|2021-05-20 09:15:40|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|113
1621502160000|2021-05-20 09:16:00|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|120
1621502170000|2021-05-20 09:16:10|||||||||12
1621502180000|2021-05-20 09:16:20|||||||||13
1621502190000|2021-05-20 09:16:30|||||||||33
1621502200000|2021-05-20 09:16:40|16986.8|16984.3|16986.2|16984.7|16986.8|16984.7|16986.2|16984.3|189
1621502210000|2021-05-20 09:16:50|||||||||92
1621502220000|2021-05-20 09:17:00|||||||||52
1621502240000|2021-05-20 09:17:20|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|84
1621502260000|2021-05-20 09:17:40|||||||||4
1621502270000|2021-05-20 09:17:50|||||||||16
1621502280000|2021-05-20 09:18:00|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|211
1621502290000|2021-05-20 09:18:10|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|37
1621502310000|2021-05-20 09:18:30|16986.2|16984.7|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|113
1621502320000|2021-05-20 09:18:40|||||||||57
1621502330000|2021-05-20 09:18:50|16988|16986.5|16987.2|16985.7|16988.2|16986.7|16987.2|16985.7|206
1621502340000|2021-05-20 09:19:00|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16988.2|16986.7|212
1621502350000|2021-05-20 09:19:10|16988.2|16986.7|16989|16987.5|16989.2|16987.7|16988.2|16986.7|118
1621502360000|2021-05-20 09:19:20|16989.6|16988.1|16989.6|16988.1|16989.6|16988.1|16989.6|16988.1|45
1621502370000|2021-05-20 09:19:30|16989|16987.5|16988|16986.5|16989|16987.5|16988|16986.5|51
1621502380000|2021-05-20 09:19:40|||||||||7
1621502400000|2021-05-20 09:20:00|||||||||2
1621502410000|2021-05-20 09:20:10|16988.4|16986.9|16988.6|16987.1|16988.6|16987.1|16988.4|16986.9|102
1621502420000|2021-05-20 09:20:20|16989|16987.5|16989|16987.5|16989|16987.5|16989|16987.5|104
1621502430000|2021-05-20 09:20:30|||||||||15
1621502440000|2021-05-20 09:20:40|16988|16986.5|16988|16986.5|16988|16986.5|16988|16986.5|19
1621502450000|2021-05-20 09:20:50|||||||||75
1621502470000|2021-05-20 09:21:10|||||||||28
1621502480000|2021-05-20 09:21:20|16989|16987.5|16989|16987.5|16989|16987.5|16989|16987.5|70
1621502490000|2021-05-20 09:21:30|||||||||45
1621502510000|2021-05-20 09:21:50|||||||||14
1621502520000|2021-05-20 09:22:00|||||||||209
1621502530000|2021-05-20 09:22:10|||||||||277
1621502540000|2021-05-20 09:22:20|16988|16986.5|16989|16987.5|16989|16987.5|16988|16986.5|42
1621502550000|2021-05-20 09:22:30|16988|16986.5|16988|16986.5|16988|16986.5|16988|16986.5|144
1621502560000|2021-05-20 09:22:40|16989|16987.5|16989|16987.5|16990|16988.5|16989|16987.5|259
1621502570000|2021-05-20 09:22:50|||||||||1
1621502580000|2021-05-20 09:23:00|16988.6|16987.1|16988|16986.5|16988.6|16987.1|16988|16986.5|383
1621502590000|2021-05-20 09:23:10|16989|16987.5|16988|16986.5|16989|16987.5|16988|16986.5|41
1621502600000|2021-05-20 09:23:20|16988.4|16986.9|16989|16987.5|16989|16987.5|16988.4|16986.9|13
1621502620000|2021-05-20 09:23:40|||||||||1
1621502630000|2021-05-20 09:23:50|||||||||55
1621502640000|2021-05-20 09:24:00|16989.2|16987.7|16988|16986.5|16989.2|16987.7|16988|16986.5|210
1621502650000|2021-05-20 09:24:10|16989|16987.5|16989|16987.5|16989|16987.5|16989|16987.5|34
1621502660000|2021-05-20 09:24:20|||||||||8
1621502670000|2021-05-20 09:24:30|||||||||2
1621502690000|2021-05-20 09:24:50|16990|16988.5|16990|16988.5|16990|16988.5|16990|16988.5|176
1621502700000|2021-05-20 09:25:00|16991|16989.5|16991|16989.5|16991|16989.5|16990|16988.5|472
1621502710000|2021-05-20 09:25:10|16990.8|16989.3|16990.8|16989.3|16991|16989.5|16990|16988.5|536
1621502720000|2021-05-20 09:25:20|16990|16988.5|16990|16988.5|16990|16988.5|16990|16988.5|24
1621502730000|2021-05-20 09:25:30|||||||||9
1621502750000|2021-05-20 09:25:50|16989|16987.5|16989|16987.5|16989|16987.5|16989|16987.5|38
1621502760000|2021-05-20 09:26:00|16990|16988.5|16989|16987.5|16990|16988.5|16989|16987.5|108
1621502770000|2021-05-20 09:26:10|||||||||2
1621502780000|2021-05-20 09:26:20|||||||||25
1621502790000|2021-05-20 09:26:30|||||||||1
1621502800000|2021-05-20 09:26:40|||||||||9
1621502810000|2021-05-20 09:26:50|16988.6|16987.1|16988|16986.5|16988.6|16987.1|16987|16985.5|301
1621502820000|2021-05-20 09:27:00|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|92
1621502830000|2021-05-20 09:27:10|16987.6|16986.1|16987|16985.5|16988|16986.5|16987|16985.5|10
1621502840000|2021-05-20 09:27:20|16987.6|16986.1|16987.6|16986.1|16987.6|16986.1|16987|16985.5|125
1621502850000|2021-05-20 09:27:30|16987|16985.5|16987.6|16986.1|16987.6|16986.1|16987|16985.5|108
1621502860000|2021-05-20 09:27:40|16988|16986.5|16988.6|16987.1|16988.6|16987.1|16988|16986.5|343
1621502870000|2021-05-20 09:27:50|16989|16987.5|16988|16986.5|16989.6|16988.1|16988|16986.5|260
1621502880000|2021-05-20 09:28:00|||||||||569
1621502890000|2021-05-20 09:28:10|||||||||17
1621502900000|2021-05-20 09:28:20|||||||||20
1621502910000|2021-05-20 09:28:30|||||||||18
1621502920000|2021-05-20 09:28:40|||||||||12
1621502930000|2021-05-20 09:28:50|16987.2|16985.7|16987|16985.5|16987.2|16985.7|16987|16985.5|146
1621502940000|2021-05-20 09:29:00|||||||||23
1621502950000|2021-05-20 09:29:10|||||||||60
1621502970000|2021-05-20 09:29:30|||||||||102
1621502980000|2021-05-20 09:29:40|||||||||20
1621502990000|2021-05-20 09:29:50|||||||||16
1621503000000|2021-05-20 09:30:00|16986|16984.5|16986|16984.5|16986|16984.5|16986|16984.5|197
1621503010000|2021-05-20 09:30:10|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|52
1621503020000|2021-05-20 09:30:20|||||||||185
1621503030000|2021-05-20 09:30:30|16986|16984.5|16985|16983.5|16986|16984.5|16985|16983.5|98
1621503040000|2021-05-20 09:30:40|16986|16984.5|16985|16983.5|16986|16984.5|16985|16983.5|109
1621503050000|2021-05-20 09:30:50|||||||||154
1621503060000|2021-05-20 09:31:00|||||||||21
1621503070000|2021-05-20 09:31:10|||||||||10
1621503080000|2021-05-20 09:31:20|||||||||100
1621503090000|2021-05-20 09:31:30|||||||||19
1621503110000|2021-05-20 09:31:50|||||||||5
1621503120000|2021-05-20 09:32:00|||||||||8
1621503130000|2021-05-20 09:32:10|||||||||241
1621503140000|2021-05-20 09:32:20|||||||||21
1621503150000|2021-05-20 09:32:30|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|331
1621503160000|2021-05-20 09:32:40|||||||||205
1621503170000|2021-05-20 09:32:50|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|548
1621503190000|2021-05-20 09:33:10|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|76
1621503200000|2021-05-20 09:33:20|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|216
1621503210000|2021-05-20 09:33:30|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|37
1621503230000|2021-05-20 09:33:50|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|84
1621503250000|2021-05-20 09:34:10|16984|16982.5|16985|16983.5|16985|16983.5|16984|16982.5|85
1621503260000|2021-05-20 09:34:20|||||||||125
1621503270000|2021-05-20 09:34:30|||||||||29
1621503280000|2021-05-20 09:34:40|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|109
1621503290000|2021-05-20 09:34:50|16985|16983.5|16984|16982.5|16985|16983.5|16984|16982.5|31
1621503300000|2021-05-20 09:35:00|||||||||12
1621503310000|2021-05-20 09:35:10|16984.6|16983.1|16985|16983.5|16985|16983.5|16984.6|16983.1|376
1621503330000|2021-05-20 09:35:30|16986|16984.5|16987|16985.5|16987|16985.5|16986|16984.5|672
1621503340000|2021-05-20 09:35:40|16986|16984.5|16985|16983.5|16986|16984.5|16985|16983.5|83
1621503350000|2021-05-20 09:35:50|||||||||1
1621503360000|2021-05-20 09:36:00|||||||||33
1621503380000|2021-05-20 09:36:20|||||||||19
1621503390000|2021-05-20 09:36:30|16986|16984.5|16986|16984.5|16986|16984.5|16986|16984.5|93
1621503400000|2021-05-20 09:36:40|16985.8|16984.3|16986|16984.5|16986|16984.5|16985.8|16984.3|72
1621503410000|2021-05-20 09:36:50|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|26
1621503430000|2021-05-20 09:37:10|||||||||10
1621503450000|2021-05-20 09:37:30|||||||||45
1621503470000|2021-05-20 09:37:50|16984.8|16983.3|16985|16983.5|16985|16983.5|16984|16982.5|75
1621503490000|2021-05-20 09:38:10|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|45
1621503510000|2021-05-20 09:38:30|16983.2|16981.7|16983|16981.5|16983.2|16981.7|16983|16981.5|120
1621503520000|2021-05-20 09:38:40|||||||||66
1621503530000|2021-05-20 09:38:50|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|48
1621503540000|2021-05-20 09:39:00|||||||||7
1621503550000|2021-05-20 09:39:10|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|15
1621503570000|2021-05-20 09:39:30|||||||||17
1621503580000|2021-05-20 09:39:40|16982|16980.5|16983|16981.5|16983|16981.5|16982|16980.5|137
1621503590000|2021-05-20 09:39:50|||||||||11
1621503610000|2021-05-20 09:40:10|16982|16980.5|16983|16981.5|16983|16981.5|16982|16980.5|168
1621503620000|2021-05-20 09:40:20|||||||||19
1621503630000|2021-05-20 09:40:30|||||||||21
1621503640000|2021-05-20 09:40:40|16982.8|16981.3|16982|16980.5|16982.8|16981.3|16982|16980.5|73
1621503650000|2021-05-20 09:40:50|16982.6|16981.1|16981.4|16979.9|16983|16981.5|16981.4|16979.9|75
1621503660000|2021-05-20 09:41:00|||||||||231
1621503670000|2021-05-20 09:41:10|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|97
1621503690000|2021-05-20 09:41:30|||||||||56
1621503700000|2021-05-20 09:41:40|||||||||46
1621503720000|2021-05-20 09:42:00|||||||||31
1621503730000|2021-05-20 09:42:10|||||||||95
1621503740000|2021-05-20 09:42:20|||||||||11
1621503750000|2021-05-20 09:42:30|||||||||10
1621503760000|2021-05-20 09:42:40|16981.4|16979.9|16981|16979.5|16981.4|16979.9|16981|16979.5|151
1621503770000|2021-05-20 09:42:50|||||||||64
1621503790000|2021-05-20 09:43:10|||||||||14
1621503800000|2021-05-20 09:43:20|||||||||12
1621503810000|2021-05-20 09:43:30|||||||||41
1621503820000|2021-05-20 09:43:40|16980|16978.5|16980|16978.5|16981|16978.5|16980|16978.5|494
1621503830000|2021-05-20 09:43:50|16981|16979.5|16980|16978.5|16981|16979.5|16980|16978.5|29
1621503840000|2021-05-20 09:44:00|||||||||5
1621503850000|2021-05-20 09:44:10|16979|16977.5|16979.2|16977.7|16979.2|16977.7|16978.2|16976.7|798
1621503860000|2021-05-20 09:44:20|||||||||104
1621503870000|2021-05-20 09:44:30|16980|16978.5|16979.2|16977.7|16980|16978.5|16979.2|16977.7|52
1621503880000|2021-05-20 09:44:40|16979.6|16978.1|16979.2|16977.7|16979.6|16978.1|16979.2|16977.7|63
1621503890000|2021-05-20 09:44:50|||||||||100
1621503900000|2021-05-20 09:45:00|||||||||52
1621503910000|2021-05-20 09:45:10|||||||||17
1621503920000|2021-05-20 09:45:20|16978.6|16977.1|16978.2|16976.7|16978.6|16977.1|16978.2|16976.7|128
1621503930000|2021-05-20 09:45:30|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|247
1621503940000|2021-05-20 09:45:40|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|149
1621503950000|2021-05-20 09:45:50|||||||||16
1621503960000|2021-05-20 09:46:00|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|173
1621503970000|2021-05-20 09:46:10|||||||||103
1621503980000|2021-05-20 09:46:20|16980.6|16979.1|16980.2|16978.7|16980.6|16979.1|16980.2|16978.7|109
1621503990000|2021-05-20 09:46:30|16981.2|16979.7|16981.2|16979.7|16981.6|16979.7|16980.2|16978.7|110
1621504000000|2021-05-20 09:46:40|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|40
1621504010000|2021-05-20 09:46:50|||||||||17
1621504020000|2021-05-20 09:47:00|||||||||32
1621504030000|2021-05-20 09:47:10|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|62
1621504040000|2021-05-20 09:47:20|||||||||30
1621504050000|2021-05-20 09:47:30|||||||||4
1621504060000|2021-05-20 09:47:40|||||||||9
1621504070000|2021-05-20 09:47:50|||||||||8
1621504080000|2021-05-20 09:48:00|16981.8|16980.3|16981.8|16980.3|16981.8|16980.3|16981.8|16980.3|57
1621504090000|2021-05-20 09:48:10|||||||||1
1621504100000|2021-05-20 09:48:20|||||||||28
1621504110000|2021-05-20 09:48:30|||||||||2
1621504120000|2021-05-20 09:48:40|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|65
1621504130000|2021-05-20 09:48:50|16983.6|16982.1|16984|16982.5|16984|16982.5|16983.6|16982.1|49
1621504140000|2021-05-20 09:49:00|||||||||6
1621504150000|2021-05-20 09:49:10|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|170
1621504160000|2021-05-20 09:49:20|||||||||480
1621504170000|2021-05-20 09:49:30|16982|16980.5|16983|16981.5|16983|16981.5|16982|16980.5|172
1621504180000|2021-05-20 09:49:40|||||||||72
1621504190000|2021-05-20 09:49:50|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16983|16981.5|131
1621504200000|2021-05-20 09:50:00|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|3
1621504210000|2021-05-20 09:50:10|||||||||6
1621504220000|2021-05-20 09:50:20|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|305
1621504230000|2021-05-20 09:50:30|16984|16982.5|16984|16982.5|16984|16982.5|16983|16981.5|85
1621504240000|2021-05-20 09:50:40|||||||||46
1621504250000|2021-05-20 09:50:50|16983.6|16982.1|16983|16981.5|16983.6|16982.1|16983|16981.5|262
1621504260000|2021-05-20 09:51:00|16982|16980.5|16983|16981.5|16983|16981.5|16982|16980.5|190
1621504270000|2021-05-20 09:51:10|16982|16980.5|16982|16980.5|16982|16980.5|16981|16979.5|30
1621504280000|2021-05-20 09:51:20|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|221
1621504290000|2021-05-20 09:51:30|16982.6|16981.1|16984|16982.5|16984|16982.5|16982.6|16981.1|189
1621504300000|2021-05-20 09:51:40|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|43
1621504320000|2021-05-20 09:52:00|16983.6|16982.1|16984|16982.5|16984|16982.5|16983|16981.5|155
1621504330000|2021-05-20 09:52:10|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|4
1621504340000|2021-05-20 09:52:20|||||||||15
1621504350000|2021-05-20 09:52:30|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|4
1621504360000|2021-05-20 09:52:40|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|293
1621504370000|2021-05-20 09:52:50|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|115
1621504380000|2021-05-20 09:53:00|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|262
1621504390000|2021-05-20 09:53:10|16984|16982.5|16985|16983.5|16985|16983.5|16984|16982.5|374
1621504400000|2021-05-20 09:53:20|16985.6|16984.1|16985.6|16984.1|16985.6|16984.1|16985|16983.5|224
1621504410000|2021-05-20 09:53:30|16986|16984.5|16986|16984.5|16986|16984.5|16986|16984.5|84
1621504420000|2021-05-20 09:53:40|||||||||52
1621504430000|2021-05-20 09:53:50|||||||||4
1621504440000|2021-05-20 09:54:00|||||||||483
1621504450000|2021-05-20 09:54:10|||||||||18
1621504460000|2021-05-20 09:54:20|||||||||337
1621504470000|2021-05-20 09:54:30|16985|16983.5|16985.6|16984.1|16985.6|16984.1|16985|16983.5|38
1621504480000|2021-05-20 09:54:40|16986|16984.5|16986|16984.5|16986|16984.5|16986|16984.5|4
1621504490000|2021-05-20 09:54:50|||||||||315
1621504500000|2021-05-20 09:55:00|||||||||100
1621504520000|2021-05-20 09:55:20|||||||||15
1621504530000|2021-05-20 09:55:30|||||||||185
1621504540000|2021-05-20 09:55:40|16987|16985.5|16987|16985.5|16987|16985.5|16987|16985.5|284
1621504550000|2021-05-20 09:55:50|||||||||74
1621504560000|2021-05-20 09:56:00|||||||||1
1621504570000|2021-05-20 09:56:10|||||||||31
1621504580000|2021-05-20 09:56:20|||||||||34
1621504590000|2021-05-20 09:56:30|||||||||30
1621504600000|2021-05-20 09:56:40|||||||||81
1621504610000|2021-05-20 09:56:50|16988|16986.5|16988|16986.5|16988|16986.5|16988|16986.5|91
1621504620000|2021-05-20 09:57:00|||||||||11
1621504630000|2021-05-20 09:57:10|16987|16985.5|16987|16985.5|16987|16985.5|16987|16985.5|94
1621504640000|2021-05-20 09:57:20|||||||||5
1621504650000|2021-05-20 09:57:30|||||||||248
1621504660000|2021-05-20 09:57:40|16988|16986.5|16988|16986.5|16988|16986.5|16988|16986.5|13
1621504670000|2021-05-20 09:57:50|||||||||192
1621504680000|2021-05-20 09:58:00|16987|16985.5|16988|16986.5|16988|16986.5|16987|16985.5|105
1621504690000|2021-05-20 09:58:10|16987.2|16985.7|16987|16985.5|16987.2|16985.7|16987|16985.5|70
1621504700000|2021-05-20 09:58:20|16986.4|16984.9|16986.4|16984.9|16986.4|16984.9|16986.4|16984.9|45
1621504710000|2021-05-20 09:58:30|16987.4|16985.5|16986.4|16984.9|16987.4|16985.5|16986.4|16984.9|221
1621504720000|2021-05-20 09:58:40|16985|16983.5|16986|16984.5|16986|16984.5|16985|16983.5|385
1621504730000|2021-05-20 09:58:50|16985.2|16983.7|16985|16983.5|16985.2|16983.7|16985|16983.5|204
1621504740000|2021-05-20 09:59:00|16985.6|16984.1|16986|16984.5|16986|16984.5|16985.6|16984.1|23
1621504750000|2021-05-20 09:59:10|||||||||6
1621504760000|2021-05-20 09:59:20|16985.6|16984.1|16985|16983.5|16985.6|16984.1|16985|16983.5|138
1621504770000|2021-05-20 09:59:30|||||||||13
1621504780000|2021-05-20 09:59:40|16986|16984.5|16985|16983.5|16986|16984.5|16985|16983.5|253
1621504790000|2021-05-20 09:59:50|16984|16982.5|16983|16981.5|16984|16982.5|16983|16981.5|78
1621504800000|2021-05-20 10:00:00|||||||||253
1621504810000|2021-05-20 10:00:10|||||||||13
1621504820000|2021-05-20 10:00:20|||||||||51
1621504830000|2021-05-20 10:00:30|||||||||38
1621504850000|2021-05-20 10:00:50|||||||||518
1621504860000|2021-05-20 10:01:00|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|55
1621504870000|2021-05-20 10:01:10|||||||||21
1621504890000|2021-05-20 10:01:30|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|57
1621504900000|2021-05-20 10:01:40|||||||||12
1621504920000|2021-05-20 10:02:00|||||||||65
1621504930000|2021-05-20 10:02:10|||||||||56
1621504940000|2021-05-20 10:02:20|16982|16980.5|16980|16978.5|16982|16980.5|16980|16978.5|560
1621504950000|2021-05-20 10:02:30|16981|16979.5|16981|16978.5|16981|16979.5|16980|16978.5|218
1621504960000|2021-05-20 10:02:40|16980.4|16978.9|16978.2|16976.7|16980.4|16978.9|16978.2|16976.7|200
1621504970000|2021-05-20 10:02:50|16978|16976.5|16977.2|16975.7|16978|16976.5|16977.2|16975.7|302
1621504980000|2021-05-20 10:03:00|||||||||31
1621504990000|2021-05-20 10:03:10|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|40
1621505000000|2021-05-20 10:03:20|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|115
1621505010000|2021-05-20 10:03:30|16978.2|16976.7|16979.2|16977.7|16979.2|16977.7|16978.2|16976.3|282
1621505020000|2021-05-20 10:03:40|16979|16977.5|16978.6|16977.1|16979.2|16977.7|16978.6|16977.1|183
1621505040000|2021-05-20 10:04:00|||||||||3
1621505050000|2021-05-20 10:04:10|16977.6|16976.1|16978.2|16976.7|16978.2|16976.7|16977.6|16976.1|364
1621505060000|2021-05-20 10:04:20|16977.6|16976.1|16977.6|16976.1|16977.6|16976.1|16977.6|16976.1|48
1621505070000|2021-05-20 10:04:30|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|57
1621505080000|2021-05-20 10:04:40|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|309
1621505090000|2021-05-20 10:04:50|||||||||45
1621505100000|2021-05-20 10:05:00|16978|16976.5|16978.2|16976.7|16978.2|16976.7|16978|16976.5|230
1621505110000|2021-05-20 10:05:10|||||||||270
1621505120000|2021-05-20 10:05:20|16977.2|16975.7|16977.2|16975.7|16978|16976.5|16977.2|16975.7|211
1621505130000|2021-05-20 10:05:30|16978.6|16977.1|16978.6|16977.1|16978.6|16977.1|16978.6|16977.1|66
1621505140000|2021-05-20 10:05:40|||||||||47
1621505150000|2021-05-20 10:05:50|||||||||50
1621505160000|2021-05-20 10:06:00|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|10
1621505170000|2021-05-20 10:06:10|16977.6|16976.1|16977.2|16975.7|16978.6|16976.7|16977.2|16975.7|345
1621505180000|2021-05-20 10:06:20|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16977.2|16975.7|42
1621505190000|2021-05-20 10:06:30|16977.2|16975.7|16978.6|16977.1|16978.6|16977.1|16977.2|16975.7|136
1621505210000|2021-05-20 10:06:50|||||||||9
1621505220000|2021-05-20 10:07:00|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|0
1621505230000|2021-05-20 10:07:10|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|15
1621505240000|2021-05-20 10:07:20|||||||||1
1621505250000|2021-05-20 10:07:30|||||||||10
1621505270000|2021-05-20 10:07:50|||||||||5
1621505280000|2021-05-20 10:08:00|||||||||6
1621505290000|2021-05-20 10:08:10|||||||||6
1621505300000|2021-05-20 10:08:20|||||||||98
1621505310000|2021-05-20 10:08:30|||||||||14
1621505320000|2021-05-20 10:08:40|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|39
1621505330000|2021-05-20 10:08:50|16977.6|16976.1|16976.6|16975.1|16977.6|16976.1|16976.6|16975.1|251
1621505340000|2021-05-20 10:09:00|16977.2|16975.7|16977.6|16976.1|16977.6|16976.1|16976.6|16975.1|93
1621505350000|2021-05-20 10:09:10|||||||||84
1621505360000|2021-05-20 10:09:20|||||||||230
1621505370000|2021-05-20 10:09:30|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|31
1621505380000|2021-05-20 10:09:40|16976.6|16975.1|16976.6|16975.1|16977.2|16975.7|16976.6|16975.1|129
1621505390000|2021-05-20 10:09:50|16977|16975.5|16976.2|16974.7|16977.6|16976.1|16976.2|16974.7|321
1621505400000|2021-05-20 10:10:00|||||||||40
1621505410000|2021-05-20 10:10:10|16975.6|16974.1|16976.2|16974.7|16976.2|16974.7|16975.2|16973.7|226
1621505420000|2021-05-20 10:10:20|16975.2|16973.7|16976.2|16974.7|16976.2|16974.7|16975.2|16973.7|247
1621505430000|2021-05-20 10:10:30|16976|16974.5|16977.2|16975.7|16977.2|16975.7|16976|16974.5|396
1621505440000|2021-05-20 10:10:40|16976.4|16974.9|16977.2|16975.7|16978.2|16976.7|16976.2|16974.7|225
1621505450000|2021-05-20 10:10:50|||||||||137
1621505460000|2021-05-20 10:11:00|16975.6|16974.1|16976.2|16974.7|16976.2|16974.7|16975.2|16973.7|1102
1621505470000|2021-05-20 10:11:10|||||||||1
1621505480000|2021-05-20 10:11:20|||||||||3
1621505490000|2021-05-20 10:11:30|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|531
1621505510000|2021-05-20 10:11:50|||||||||160
1621505520000|2021-05-20 10:12:00|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|123
1621505530000|2021-05-20 10:12:10|||||||||120
1621505540000|2021-05-20 10:12:20|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|836
1621505550000|2021-05-20 10:12:30|||||||||71
1621505560000|2021-05-20 10:12:40|||||||||1
1621505570000|2021-05-20 10:12:50|||||||||3
1621505590000|2021-05-20 10:13:10|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|12
1621505600000|2021-05-20 10:13:20|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|37
1621505610000|2021-05-20 10:13:30|||||||||5
1621505620000|2021-05-20 10:13:40|||||||||32
1621505630000|2021-05-20 10:13:50|||||||||65
1621505640000|2021-05-20 10:14:00|||||||||87
1621505650000|2021-05-20 10:14:10|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|44
1621505660000|2021-05-20 10:14:20|||||||||1
1621505670000|2021-05-20 10:14:30|16982.2|16980.7|16982.6|16981.1|16982.6|16981.1|16982.2|16980.7|7
1621505680000|2021-05-20 10:14:40|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|35
1621505690000|2021-05-20 10:14:50|||||||||64
1621505700000|2021-05-20 10:15:00|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|126
1621505710000|2021-05-20 10:15:10|||||||||1
1621505720000|2021-05-20 10:15:20|||||||||62
1621505730000|2021-05-20 10:15:30|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|53
1621505740000|2021-05-20 10:15:40|||||||||3
1621505760000|2021-05-20 10:16:00|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|16982.6|16981.1|39
1621505770000|2021-05-20 10:16:10|||||||||9
1621505780000|2021-05-20 10:16:20|||||||||2
1621505790000|2021-05-20 10:16:30|16982.2|16980.7|16982.2|16980.7|16983.2|16981.7|16982.2|16980.7|309
1621505810000|2021-05-20 10:16:50|||||||||81
1621505820000|2021-05-20 10:17:00|||||||||54
1621505830000|2021-05-20 10:17:10|||||||||42
1621505840000|2021-05-20 10:17:20|||||||||35
1621505850000|2021-05-20 10:17:30|||||||||15
1621505870000|2021-05-20 10:17:50|||||||||9
1621505880000|2021-05-20 10:18:00|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|59
1621505890000|2021-05-20 10:18:10|||||||||9
1621505900000|2021-05-20 10:18:20|||||||||79
1621505910000|2021-05-20 10:18:30|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|16983.6|16982.1|40
1621505920000|2021-05-20 10:18:40|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|16984.4|16982.9|46
1621505930000|2021-05-20 10:18:50|16984|16982.5|16983.6|16982.1|16984|16982.5|16983|16981.5|383
1621505940000|2021-05-20 10:19:00|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|6
1621505960000|2021-05-20 10:19:20|16983.2|16981.7|16983.6|16982.1|16983.6|16982.1|16983.2|16981.7|39
1621505970000|2021-05-20 10:19:30|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|3
1621505980000|2021-05-20 10:19:40|||||||||22
1621505990000|2021-05-20 10:19:50|||||||||6
1621506000000|2021-05-20 10:20:00|||||||||119
1621506010000|2021-05-20 10:20:10|||||||||12
1621506020000|2021-05-20 10:20:20|||||||||2
1621506030000|2021-05-20 10:20:30|||||||||4
1621506040000|2021-05-20 10:20:40|||||||||3
1621506050000|2021-05-20 10:20:50|||||||||99
1621506060000|2021-05-20 10:21:00|16985|16983.5|16985|16983.5|16985|16983.5|16985|16983.5|5
1621506080000|2021-05-20 10:21:20|16985.6|16984.1|16985|16983.5|16986|16984.5|16985|16983.5|701
1621506090000|2021-05-20 10:21:30|||||||||35
1621506100000|2021-05-20 10:21:40|16984.6|16983.1|16984|16982.5|16984.6|16983.1|16984|16982.5|507
1621506110000|2021-05-20 10:21:50|16983|16981.5|16983|16981.5|16984|16982.5|16983|16981.5|132
1621506130000|2021-05-20 10:22:10|||||||||84
1621506140000|2021-05-20 10:22:20|||||||||151
1621506150000|2021-05-20 10:22:30|||||||||3
1621506160000|2021-05-20 10:22:40|||||||||50
1621506180000|2021-05-20 10:23:00|||||||||101
1621506190000|2021-05-20 10:23:10|||||||||5
1621506210000|2021-05-20 10:23:30|16983.6|16981.1|16983.6|16982.1|16983.6|16982.1|16983.2|16981.1|7
1621506230000|2021-05-20 10:23:50|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|18
1621506240000|2021-05-20 10:24:00|||||||||5
1621506250000|2021-05-20 10:24:10|||||||||92
1621506260000|2021-05-20 10:24:20|16983|16981.5|16983|16981.5|16983|16981.5|16983|16981.5|69
1621506270000|2021-05-20 10:24:30|||||||||50
1621506280000|2021-05-20 10:24:40|16984|16982.5|16984|16982.5|16984|16982.5|16984|16982.5|23
1621506290000|2021-05-20 10:24:50|||||||||1
1621506310000|2021-05-20 10:25:10|16983.8|16982.3|16983|16981.5|16983.8|16982.3|16983|16981.5|101
1621506320000|2021-05-20 10:25:20|16983.4|16981.9|16984|16982.5|16984|16982.5|16983.4|16981.9|42
1621506330000|2021-05-20 10:25:30|||||||||10
1621506350000|2021-05-20 10:25:50|||||||||21
1621506360000|2021-05-20 10:26:00|||||||||38
1621506370000|2021-05-20 10:26:10|||||||||5
1621506380000|2021-05-20 10:26:20|||||||||8
1621506390000|2021-05-20 10:26:30|16983|16981.5|16983|16981.5|16983.6|16982.1|16983|16981.5|167
1621506400000|2021-05-20 10:26:40|||||||||13
1621506420000|2021-05-20 10:27:00|16982|16980.5|16982|16980.5|16982|16980.5|16982|16980.5|74
1621506430000|2021-05-20 10:27:10|||||||||343
1621506440000|2021-05-20 10:27:20|16981.8|16980.3|16981|16979.5|16981.8|16980.3|16981|16979.5|52
1621506470000|2021-05-20 10:27:50|||||||||478
1621506480000|2021-05-20 10:28:00|||||||||9
1621506490000|2021-05-20 10:28:10|||||||||103
1621506500000|2021-05-20 10:28:20|||||||||542
1621506510000|2021-05-20 10:28:30|||||||||151
1621506520000|2021-05-20 10:28:40|16980|16978.5|16980|16978.5|16980|16978.5|16980|16978.5|60
1621506540000|2021-05-20 10:29:00|16981|16979.5|16980.4|16978.9|16981|16979.5|16980|16978.9|141
1621506550000|2021-05-20 10:29:10|||||||||91
1621506560000|2021-05-20 10:29:20|||||||||1
1621506570000|2021-05-20 10:29:30|||||||||2
1621506580000|2021-05-20 10:29:40|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|102
1621506590000|2021-05-20 10:29:50|16981.4|16978.9|16980.4|16978.9|16981.4|16978.9|16980.4|16978.9|39
1621506600000|2021-05-20 10:30:00|||||||||2
1621506610000|2021-05-20 10:30:10|||||||||70
1621506620000|2021-05-20 10:30:20|16981|16979.5|16981|16979.5|16981.4|16979.5|16980.6|16978.9|216
1621506640000|2021-05-20 10:30:40|16982|16980.5|16980.4|16978.9|16982|16980.5|16980.4|16978.9|156
1621506650000|2021-05-20 10:30:50|16981|16979.5|16981|16979.5|16981|16979.5|16981|16979.5|42
1621506660000|2021-05-20 10:31:00|||||||||8
1621506670000|2021-05-20 10:31:10|16980.4|16978.9|16981|16979.5|16981|16979.5|16980.4|16978.9|121
1621506690000|2021-05-20 10:31:30|||||||||115
1621506710000|2021-05-20 10:31:50|||||||||5
1621506720000|2021-05-20 10:32:00|16981.1|16979.6|16980.4|16978.9|16981.1|16979.6|16980.4|16978.9|58
1621506740000|2021-05-20 10:32:20|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16980.4|16978.9|611
1621506750000|2021-05-20 10:32:30|16980.4|16978.9|16981.1|16979.6|16981.4|16979.6|16980.4|16978.9|269
1621506770000|2021-05-20 10:32:50|16980.5|16979|16980.5|16979|16981.5|16979.2|16980.5|16979|317
1621506780000|2021-05-20 10:33:00|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16980.5|16979|159
1621506790000|2021-05-20 10:33:10|16980.5|16979|16981.1|16979.6|16981.1|16979.6|16980.5|16979|719
1621506800000|2021-05-20 10:33:20|16980.5|16979|16981.1|16979.6|16981.1|16979.6|16980.5|16979|433
1621506810000|2021-05-20 10:33:30|||||||||83
1621506820000|2021-05-20 10:33:40|||||||||1
1621506830000|2021-05-20 10:33:50|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|3
1621506840000|2021-05-20 10:34:00|||||||||208
1621506850000|2021-05-20 10:34:10|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|16981.1|16979.6|114
1621506860000|2021-05-20 10:34:20|||||||||7
1621506870000|2021-05-20 10:34:30|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|219
1621506900000|2021-05-20 10:35:00|||||||||10
1621506920000|2021-05-20 10:35:20|||||||||5
1621506930000|2021-05-20 10:35:30|||||||||233
1621506940000|2021-05-20 10:35:40|||||||||9
1621506950000|2021-05-20 10:35:50|||||||||1
1621506960000|2021-05-20 10:36:00|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|258
1621506970000|2021-05-20 10:36:10|16979.1|16977.6|16975.3|16973.8|16979.1|16977.6|16975.3|16973.8|1449
1621506980000|2021-05-20 10:36:20|||||||||6
1621506990000|2021-05-20 10:36:30|||||||||335
1621507000000|2021-05-20 10:36:40|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|489
1621507010000|2021-05-20 10:36:50|||||||||62
1621507020000|2021-05-20 10:37:00|16975.1|16973.6|16974.3|16972.8|16975.1|16973.6|16974.3|16972.8|644
1621507030000|2021-05-20 10:37:10|||||||||18
1621507040000|2021-05-20 10:37:20|||||||||81
1621507050000|2021-05-20 10:37:30|||||||||205
1621507060000|2021-05-20 10:37:40|16973.3|16971.8|16974.3|16972.8|16975.7|16974.2|16973.3|16971.8|615
1621507070000|2021-05-20 10:37:50|16974.5|16973|16975.7|16974.2|16975.7|16974.2|16974.5|16973|85
1621507080000|2021-05-20 10:38:00|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16975.7|16974.2|521
1621507100000|2021-05-20 10:38:20|||||||||50
1621507110000|2021-05-20 10:38:30|16977.3|16975.8|16976.3|16974.8|16977.3|16975.8|16976.3|16974.8|480
1621507120000|2021-05-20 10:38:40|||||||||80
1621507150000|2021-05-20 10:39:10|16975.9|16974.4|16976.3|16974.8|16976.3|16974.8|16975.9|16974.4|130
1621507160000|2021-05-20 10:39:20|16975.7|16974.2|16975.3|16973.8|16975.7|16974.2|16975.3|16973.8|22
1621507170000|2021-05-20 10:39:30|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|16974.7|16973.2|25
1621507180000|2021-05-20 10:39:40|16974.3|16972.8|16976.3|16974.8|16977.3|16975.8|16974.3|16972.8|522
1621507190000|2021-05-20 10:39:50|||||||||51
1621507200000|2021-05-20 10:40:00|16975.7|16974.2|16976.3|16974.8|16976.3|16974.8|16975.3|16973.8|530
1621507210000|2021-05-20 10:40:10|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16976.7|16975.2|74
1621507220000|2021-05-20 10:40:20|||||||||10
1621507230000|2021-05-20 10:40:30|||||||||20
1621507240000|2021-05-20 10:40:40|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|16977.7|16976.2|57
1621507250000|2021-05-20 10:40:50|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|0
1621507260000|2021-05-20 10:41:00|||||||||2
1621507270000|2021-05-20 10:41:10|||||||||192
1621507280000|2021-05-20 10:41:20|||||||||47
1621507290000|2021-05-20 10:41:30|||||||||27
1621507320000|2021-05-20 10:42:00|||||||||150
1621507330000|2021-05-20 10:42:10|16976.7|16975.2|16977.3|16975.8|16977.3|16975.8|16976.7|16975.2|113
1621507360000|2021-05-20 10:42:40|||||||||121
1621507380000|2021-05-20 10:43:00|16976.7|16975.2|16976.7|16975.2|16976.7|16975.2|16976.7|16975.2|119
1621507390000|2021-05-20 10:43:10|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|23
1621507420000|2021-05-20 10:43:40|||||||||68
1621507450000|2021-05-20 10:44:10|||||||||137
1621507460000|2021-05-20 10:44:20|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|94
1621507480000|2021-05-20 10:44:40|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|45
1621507490000|2021-05-20 10:44:50|||||||||50
1621507500000|2021-05-20 10:45:00|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|2
1621507510000|2021-05-20 10:45:10|16978.7|16977.2|16978.9|16977.4|16979.3|16977.8|16978.7|16977.2|219
1621507520000|2021-05-20 10:45:20|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|18
1621507540000|2021-05-20 10:45:40|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16979.3|16977.8|338
1621507550000|2021-05-20 10:45:50|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|104
1621507560000|2021-05-20 10:46:00|||||||||10
1621507580000|2021-05-20 10:46:20|16980.7|16978.2|16979.3|16977.8|16980.7|16978.8|16979.3|16977.8|66
1621507600000|2021-05-20 10:46:40|||||||||26
1621507610000|2021-05-20 10:46:50|||||||||15
1621507620000|2021-05-20 10:47:00|||||||||13
1621507630000|2021-05-20 10:47:10|||||||||19
1621507640000|2021-05-20 10:47:20|||||||||139
1621507650000|2021-05-20 10:47:30|16980.7|16978.2|16980.3|16978.8|16980.7|16978.8|16979.3|16977.8|23
1621507660000|2021-05-20 10:47:40|16979.3|16977.8|16979.3|16977.8|16980.3|16978.8|16979.3|16977.8|99
1621507690000|2021-05-20 10:48:10|||||||||5
1621507700000|2021-05-20 10:48:20|16978.7|16977.2|16978.3|16976.8|16978.7|16977.2|16978.3|16976.8|244
1621507710000|2021-05-20 10:48:30|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|132
1621507720000|2021-05-20 10:48:40|16976.3|16974.8|16975.3|16973.8|16976.3|16974.8|16975.3|16973.8|487
1621507730000|2021-05-20 10:48:50|||||||||36
1621507740000|2021-05-20 10:49:00|||||||||51
1621507750000|2021-05-20 10:49:10|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|167
1621507760000|2021-05-20 10:49:20|16975.9|16974.4|16974.3|16972.8|16975.9|16974.4|16974.3|16972.8|97
1621507770000|2021-05-20 10:49:30|16974.7|16973.2|16975.3|16973.8|16975.3|16973.8|16974.7|16973.2|290
1621507780000|2021-05-20 10:49:40|||||||||2
1621507790000|2021-05-20 10:49:50|||||||||23
1621507800000|2021-05-20 10:50:00|||||||||5
1621507810000|2021-05-20 10:50:10|16974.3|16972.8|16976.3|16974.8|16976.3|16974.8|16974.3|16972.8|264
1621507840000|2021-05-20 10:50:40|||||||||14
1621507850000|2021-05-20 10:50:50|||||||||36
1621507860000|2021-05-20 10:51:00|16976.1|16974.6|16975.3|16973.8|16976.1|16974.6|16975.3|16973.8|440
1621507870000|2021-05-20 10:51:10|||||||||361
1621507880000|2021-05-20 10:51:20|16976.3|16974.8|16977.3|16975.8|16977.3|16975.8|16976.3|16974.8|263
1621507890000|2021-05-20 10:51:30|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|235
1621507900000|2021-05-20 10:51:40|16975.3|16973.8|16973.3|16971.8|16975.3|16973.8|16973.3|16971.8|1541
1621507910000|2021-05-20 10:51:50|16973.5|16972|16973.3|16971.8|16974.3|16972.8|16973.3|16971.8|378
1621507920000|2021-05-20 10:52:00|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|327
1621507930000|2021-05-20 10:52:10|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|662
1621507940000|2021-05-20 10:52:20|16973.5|16972|16975.3|16973.8|16975.3|16973.8|16973.5|16972|690
1621507960000|2021-05-20 10:52:40|16974.3|16972.8|16975.3|16973.8|16975.3|16973.8|16974.3|16972.8|50
1621507970000|2021-05-20 10:52:50|16974.3|16972.8|16975.3|16973.8|16975.3|16973.8|16974.3|16972.4|75
1621507980000|2021-05-20 10:53:00|16974.3|16972.8|16973.3|16971.8|16974.3|16972.8|16973.3|16971.8|1014
1621507990000|2021-05-20 10:53:10|16974.7|16972.2|16975.3|16973.8|16975.3|16973.8|16973.3|16971.8|219
1621508000000|2021-05-20 10:53:20|16974.9|16973.4|16972.3|16970.8|16974.9|16973.4|16972.3|16970.8|399
1621508010000|2021-05-20 10:53:30|16973.3|16971.8|16972.3|16970.8|16973.3|16971.8|16972.3|16970.8|180
1621508020000|2021-05-20 10:53:40|||||||||59
1621508030000|2021-05-20 10:53:50|16973.3|16971.8|16972.3|16970.8|16973.3|16971.8|16972.3|16970.8|197
1621508040000|2021-05-20 10:54:00|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|23
1621508050000|2021-05-20 10:54:10|16972.3|16970.8|16971.3|16969.8|16972.3|16970.8|16971.3|16969.8|126
1621508060000|2021-05-20 10:54:20|16971.7|16970.2|16972.3|16970.8|16972.3|16970.8|16971.7|16970.2|136
1621508070000|2021-05-20 10:54:30|16971.7|16970.2|16971.3|16969.8|16971.7|16970.2|16969.3|16967.8|625
1621508080000|2021-05-20 10:54:40|16971.7|16970.2|16972.3|16970.8|16972.3|16970.8|16971.7|16970.2|307
1621508090000|2021-05-20 10:54:50|16972.9|16971.4|16972.3|16970.8|16972.9|16971.4|16972.3|16970.8|611
1621508100000|2021-05-20 10:55:00|||||||||115
1621508110000|2021-05-20 10:55:10|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|101
1621508120000|2021-05-20 10:55:20|||||||||52
1621508140000|2021-05-20 10:55:40|16974.3|16972.8|16973.3|16971.8|16974.3|16972.8|16973.3|16971.8|209
1621508150000|2021-05-20 10:55:50|||||||||4
1621508160000|2021-05-20 10:56:00|16972.3|16970.8|16973.3|16971.8|16973.3|16971.8|16972.3|16970.8|61
1621508170000|2021-05-20 10:56:10|||||||||75
1621508180000|2021-05-20 10:56:20|||||||||25
1621508200000|2021-05-20 10:56:40|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|16973.7|16972.2|135
1621508210000|2021-05-20 10:56:50|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|2
1621508220000|2021-05-20 10:57:00|||||||||9
1621508230000|2021-05-20 10:57:10|||||||||61
1621508240000|2021-05-20 10:57:20|||||||||38
1621508250000|2021-05-20 10:57:30|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|11
1621508260000|2021-05-20 10:57:40|||||||||6
1621508270000|2021-05-20 10:57:50|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|188
1621508290000|2021-05-20 10:58:10|||||||||8
1621508300000|2021-05-20 10:58:20|||||||||12
1621508310000|2021-05-20 10:58:30|||||||||118
1621508320000|2021-05-20 10:58:40|||||||||365
1621508330000|2021-05-20 10:58:50|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|970
1621508340000|2021-05-20 10:59:00|16977.1|16975.6|16976.3|16974.8|16977.3|16975.8|16976.3|16974.8|502
1621508350000|2021-05-20 10:59:10|||||||||6
1621508360000|2021-05-20 10:59:20|||||||||13
1621508370000|2021-05-20 10:59:30|16975.3|16973.8|16976.3|16974.8|16976.3|16974.8|16975.3|16973.8|79
1621508380000|2021-05-20 10:59:40|||||||||20
1621508390000|2021-05-20 10:59:50|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|15
1621508400000|2021-05-20 11:00:00|16976.3|16974.8|16977.3|16974.8|16977.3|16975.8|16976.3|16974.8|234
1621508410000|2021-05-20 11:00:10||16975.8||16975.8||16975.8||16975.8|240
1621508420000|2021-05-20 11:00:20|16977.7|16976.2|16977.3|16975.8|16978.3|16976.8|16977.3|16975.8|373
1621508430000|2021-05-20 11:00:30|||||||||2
1621508450000|2021-05-20 11:00:50|||||||||2
1621508460000|2021-05-20 11:01:00|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|51
1621508470000|2021-05-20 11:01:10|16973.3|16971.8|16974.3|16972.8|16974.3|16972.8|16973.3|16971.8|114
1621508480000|2021-05-20 11:01:20|||||||||1
1621508500000|2021-05-20 11:01:40|||||||||26
1621508510000|2021-05-20 11:01:50|16974.5|16973|16975.3|16973.8|16975.3|16973.8|16974.5|16973|10
1621508530000|2021-05-20 11:02:10|16974.3|16972.8|16975.3|16973.8|16975.3|16973.8|16974.3|16972.8|389
1621508540000|2021-05-20 11:02:20|||||||||25
1621508560000|2021-05-20 11:02:40|||||||||579
1621508590000|2021-05-20 11:03:10|||||||||303
1621508600000|2021-05-20 11:03:20|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16975.5|16974|15
1621508610000|2021-05-20 11:03:30|||||||||93
1621508620000|2021-05-20 11:03:40|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|42
1621508630000|2021-05-20 11:03:50|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|50
1621508650000|2021-05-20 11:04:10|||||||||10
1621508660000|2021-05-20 11:04:20|16973.3|16971.8|16971.3|16969.8|16973.3|16971.8|16971.3|16969.8|663
1621508670000|2021-05-20 11:04:30|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|8
1621508680000|2021-05-20 11:04:40|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|97
1621508690000|2021-05-20 11:04:50|||||||||11
1621508700000|2021-05-20 11:05:00|||||||||8
1621508710000|2021-05-20 11:05:10|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|180
1621508720000|2021-05-20 11:05:20|16968.5|16967|16969.3|16967.8|16970.3|16968.8|16968.5|16967|327
1621508730000|2021-05-20 11:05:30|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16969.3|16967.8|127
1621508740000|2021-05-20 11:05:40|16969.3|16967.8|16970.3|16968.8|16970.3|16968.8|16969.3|16967.8|30
1621508750000|2021-05-20 11:05:50|||||||||2
1621508760000|2021-05-20 11:06:00|16969.5|16968|16969.3|16967.8|16969.5|16968|16969.3|16967.8|298
1621508770000|2021-05-20 11:06:10|||||||||74
1621508780000|2021-05-20 11:06:20|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|286
1621508790000|2021-05-20 11:06:30|||||||||168
1621508800000|2021-05-20 11:06:40|16969.3|16967.8|16968.3|16966.8|16969.3|16967.8|16968.3|16966.8|635
1621508810000|2021-05-20 11:06:50|||||||||21
1621508820000|2021-05-20 11:07:00|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16968.3|16966.8|84
1621508830000|2021-05-20 11:07:10|||||||||345
1621508840000|2021-05-20 11:07:20|16968.5|16967|16968.3|16966.8|16968.5|16967|16968.3|16966.8|156
1621508850000|2021-05-20 11:07:30|||||||||1
1621508860000|2021-05-20 11:07:40|||||||||280
1621508870000|2021-05-20 11:07:50|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16968.3|16966.8|232
1621508880000|2021-05-20 11:08:00|16970.3|16968.8|16969.3|16967.8|16970.3|16968.8|16969.3|16967.8|28
1621508890000|2021-05-20 11:08:10|||||||||24
1621508900000|2021-05-20 11:08:20|||||||||2
1621508910000|2021-05-20 11:08:30|||||||||87
1621508920000|2021-05-20 11:08:40|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|90
1621508930000|2021-05-20 11:08:50|||||||||3
1621508950000|2021-05-20 11:09:10|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|168
1621508970000|2021-05-20 11:09:30|16970.3|16968.8|16969.3|16967.8|16970.3|16968.8|16969.3|16967.8|106
1621508980000|2021-05-20 11:09:40|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|1
1621508990000|2021-05-20 11:09:50|||||||||20
1621509000000|2021-05-20 11:10:00|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|4
1621509010000|2021-05-20 11:10:10|||||||||1
1621509020000|2021-05-20 11:10:20|||||||||5
1621509030000|2021-05-20 11:10:30|||||||||5
1621509040000|2021-05-20 11:10:40|||||||||3
1621509050000|2021-05-20 11:10:50|16970.3|16968.8|16970.3|16968.8|16971.3|16969.8|16970.3|16968.8|198
1621509060000|2021-05-20 11:11:00|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|29
1621509080000|2021-05-20 11:11:20|||||||||22
1621509090000|2021-05-20 11:11:30|||||||||1
1621509110000|2021-05-20 11:11:50|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|32
1621509130000|2021-05-20 11:12:10|||||||||1
1621509140000|2021-05-20 11:12:20|||||||||34
1621509150000|2021-05-20 11:12:30|||||||||1
1621509160000|2021-05-20 11:12:40|||||||||57
1621509170000|2021-05-20 11:12:50|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|28
1621509190000|2021-05-20 11:13:10|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|330
1621509200000|2021-05-20 11:13:20|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16970.3|16968.8|68
1621509210000|2021-05-20 11:13:30|16971.7|16970.2|16972.3|16970.8|16972.3|16970.8|16971.7|16970.2|140
1621509220000|2021-05-20 11:13:40|||||||||3
1621509250000|2021-05-20 11:14:10|||||||||124
1621509270000|2021-05-20 11:14:30|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16970.3|16968.8|273
1621509280000|2021-05-20 11:14:40|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|32
1621509290000|2021-05-20 11:14:50|16970.5|16969|16971.3|16969.8|16971.3|16969.8|16970.5|16969|81
1621509300000|2021-05-20 11:15:00|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|41
1621509320000|2021-05-20 11:15:20|||||||||1
1621509360000|2021-05-20 11:16:00|||||||||1
1621509370000|2021-05-20 11:16:10|||||||||16
1621509380000|2021-05-20 11:16:20|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|107
1621509390000|2021-05-20 11:16:30|16968.3|16966.8|16968.3|16966.8|16969.3|16967.8|16968.3|16966.8|41
1621509400000|2021-05-20 11:16:40|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|28
1621509410000|2021-05-20 11:16:50|16968.7|16967.2|16967.3|16965.8|16968.7|16967.2|16967.3|16965.8|1130
1621509420000|2021-05-20 11:17:00|16968.3|16966.8|16967.3|16965.8|16968.3|16966.8|16967.3|16965.8|180
1621509430000|2021-05-20 11:17:10|||||||||30
1621509440000|2021-05-20 11:17:20|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|9
1621509450000|2021-05-20 11:17:30|||||||||54
1621509460000|2021-05-20 11:17:40|||||||||91
1621509470000|2021-05-20 11:17:50|16966.7|16965.2|16967.3|16965.8|16967.3|16965.8|16966.7|16965.2|561
1621509480000|2021-05-20 11:18:00|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|16966.3|16964.8|72
1621509490000|2021-05-20 11:18:10|16967.3|16965.8|16966.3|16964.8|16967.3|16965.8|16966.3|16964.8|257
1621509500000|2021-05-20 11:18:20|||||||||6
1621509510000|2021-05-20 11:18:30|16966.1|16964.6|16967.3|16965.8|16968.3|16966.8|16965.3|16963.8|256
1621509520000|2021-05-20 11:18:40|||||||||9
1621509530000|2021-05-20 11:18:50|16967.7|16966.2|16967.3|16965.8|16967.7|16966.2|16967.3|16965.8|156
1621509540000|2021-05-20 11:19:00|||||||||1
1621509550000|2021-05-20 11:19:10|16968.1|16966.6|16967.3|16965.8|16968.1|16966.6|16967.3|16965.8|205
1621509560000|2021-05-20 11:19:20|16966.3|16964.8|16967.3|16965.8|16967.3|16965.8|16966.3|16964.8|562
1621509570000|2021-05-20 11:19:30|16966.9|16965.4|16967.3|16965.8|16967.3|16965.8|16966.9|16965.4|36
1621509580000|2021-05-20 11:19:40|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|113
1621509600000|2021-05-20 11:20:00|16967.3|16965.8|16966.3|16964.8|16967.3|16965.8|16966.3|16964.8|200
1621509610000|2021-05-20 11:20:10|16967.3|16965.8|16968.3|16966.8|16968.3|16966.8|16966.3|16964.8|99
1621509620000|2021-05-20 11:20:20|||||||||19
1621509630000|2021-05-20 11:20:30|||||||||57
1621509640000|2021-05-20 11:20:40|||||||||5
1621509660000|2021-05-20 11:21:00|||||||||11
1621509680000|2021-05-20 11:21:20|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|108
1621509690000|2021-05-20 11:21:30|||||||||5
1621509700000|2021-05-20 11:21:40|||||||||102
1621509710000|2021-05-20 11:21:50|||||||||274
1621509730000|2021-05-20 11:22:10|||||||||61
1621509740000|2021-05-20 11:22:20|||||||||656
1621509750000|2021-05-20 11:22:30|16969.7|16968.2|16970.3|16968.8|16970.3|16968.8|16969.7|16968.2|236
1621509760000|2021-05-20 11:22:40|||||||||2
1621509770000|2021-05-20 11:22:50|||||||||1
1621509780000|2021-05-20 11:23:00|16970.7|16969.2|16970.3|16968.8|16970.7|16969.2|16970.3|16968.8|414
1621509790000|2021-05-20 11:23:10|||||||||151
1621509800000|2021-05-20 11:23:20|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|103
1621509810000|2021-05-20 11:23:30|||||||||198
1621509820000|2021-05-20 11:23:40|16968.3|16966.8|16968.3|16966.8|16968.9|16967.4|16968.3|16966.8|126
1621509830000|2021-05-20 11:23:50|16969.3|16967.8|16969.3|16967.8|16969.9|16967.8|16969.3|16967.4|60
1621509840000|2021-05-20 11:24:00|16969.9|16968.4|16969.3|16967.8|16969.9|16968.4|16969.3|16967.8|57
1621509850000|2021-05-20 11:24:10|||||||||2
1621509860000|2021-05-20 11:24:20|||||||||10
1621509870000|2021-05-20 11:24:30|||||||||4
1621509880000|2021-05-20 11:24:40|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|7
1621509890000|2021-05-20 11:24:50|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|9
1621509910000|2021-05-20 11:25:10|16969.5|16968|16969.3|16967.8|16969.5|16968|16969.3|16967.8|101
1621509920000|2021-05-20 11:25:20|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|7
1621509930000|2021-05-20 11:25:30|||||||||4
1621509940000|2021-05-20 11:25:40|16969.3|16967.8|16969.3|16967.8|16969.7|16967.8|16968.3|16966.8|67
1621509970000|2021-05-20 11:26:10|16968.3|16966.8|16968.3|16966.8|16969.3|16967.8|16968.3|16966.8|88
1621509980000|2021-05-20 11:26:20|||||||||4
1621510000000|2021-05-20 11:26:40|||||||||101
1621510020000|2021-05-20 11:27:00|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|72
1621510030000|2021-05-20 11:27:10|16968.9|16966.8|16969.3|16967.8|16969.3|16967.8|16968.3|16966.8|33
1621510050000|2021-05-20 11:27:30|||||||||3
1621510060000|2021-05-20 11:27:40|||||||||100
1621510070000|2021-05-20 11:27:50|||||||||16
1621510100000|2021-05-20 11:28:20|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|16968.3|16966.8|36
1621510110000|2021-05-20 11:28:30|||||||||25
1621510120000|2021-05-20 11:28:40|||||||||6
1621510130000|2021-05-20 11:28:50|||||||||6
1621510140000|2021-05-20 11:29:00|||||||||102
1621510150000|2021-05-20 11:29:10|||||||||3
1621510160000|2021-05-20 11:29:20|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|16969.3|16967.8|242
1621510180000|2021-05-20 11:29:40|||||||||6
1621510190000|2021-05-20 11:29:50|||||||||23
1621510200000|2021-05-20 11:30:00|||||||||5
1621510210000|2021-05-20 11:30:10|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|55
1621510220000|2021-05-20 11:30:20|||||||||7
1621510230000|2021-05-20 11:30:30|||||||||30
1621510240000|2021-05-20 11:30:40|||||||||141
1621510250000|2021-05-20 11:30:50|16971.3|16969.8|16970.3|16968.8|16971.3|16969.8|16970.3|16968.8|70
1621510260000|2021-05-20 11:31:00|||||||||3
1621510270000|2021-05-20 11:31:10|||||||||2
1621510300000|2021-05-20 11:31:40|||||||||40
1621510310000|2021-05-20 11:31:50|16970.1|16968.6|16970.3|16968.8|16970.3|16968.8|16970.1|16968.6|367
1621510320000|2021-05-20 11:32:00|16969.3|16967.8|16970.3|16968.8|16970.3|16968.8|16969.3|16967.8|50
1621510330000|2021-05-20 11:32:10|||||||||154
1621510340000|2021-05-20 11:32:20|16969.3|16967.8|16969.3|16967.8|16969.5|16968|16969.3|16967.8|52
1621510350000|2021-05-20 11:32:30|16969.5|16968|16970.3|16968.8|16970.3|16968.8|16969.5|16968|47
1621510360000|2021-05-20 11:32:40|||||||||1
1621510380000|2021-05-20 11:33:00|16970.9|16969.4|16971.3|16969.8|16971.3|16969.8|16970.9|16969.4|118
1621510390000|2021-05-20 11:33:10|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|16970.3|16968.8|95
1621510400000|2021-05-20 11:33:20|16971.3|16969.2|16970.3|16968.8|16971.3|16969.2|16970.3|16968.8|6
1621510420000|2021-05-20 11:33:40|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|16971.3|16969.8|32
1621510430000|2021-05-20 11:33:50|16972.3|16970.8|16972.3|16970.8|16972.3|16970.8|16972.3|16970.8|70
1621510440000|2021-05-20 11:34:00|||||||||122
1621510460000|2021-05-20 11:34:20|||||||||2
1621510470000|2021-05-20 11:34:30|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|40
1621510480000|2021-05-20 11:34:40|||||||||142
1621510490000|2021-05-20 11:34:50|16973.9|16972.4|16974.3|16972.8|16974.3|16972.8|16973.9|16972.4|120
1621510500000|2021-05-20 11:35:00|||||||||35
1621510510000|2021-05-20 11:35:10|||||||||7
1621510540000|2021-05-20 11:35:40|||||||||16
1621510550000|2021-05-20 11:35:50|||||||||41
1621510560000|2021-05-20 11:36:00|||||||||85
1621510570000|2021-05-20 11:36:10|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|139
1621510580000|2021-05-20 11:36:20|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|51
1621510590000|2021-05-20 11:36:30|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|42
1621510600000|2021-05-20 11:36:40|16976.1|16974.6|16975.3|16973.8|16976.1|16974.6|16975.3|16973.8|190
1621510610000|2021-05-20 11:36:50|||||||||54
1621510620000|2021-05-20 11:37:00|16975.1|16973.6|16974.3|16972.8|16975.1|16973.6|16974.3|16972.8|282
1621510630000|2021-05-20 11:37:10|||||||||6
1621510640000|2021-05-20 11:37:20|||||||||96
1621510650000|2021-05-20 11:37:30|16973.9|16972.4|16973.3|16971.8|16973.9|16972.4|16973.3|16971.8|261
1621510660000|2021-05-20 11:37:40|||||||||25
1621510670000|2021-05-20 11:37:50|||||||||210
1621510690000|2021-05-20 11:38:10|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|125
1621510700000|2021-05-20 11:38:20|||||||||8
1621510710000|2021-05-20 11:38:30|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|500
1621510720000|2021-05-20 11:38:40|||||||||200
1621510740000|2021-05-20 11:39:00|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|6
1621510760000|2021-05-20 11:39:20|16974.7|16973.2|16975.3|16973.8|16975.3|16973.8|16974.3|16972.8|127
1621510770000|2021-05-20 11:39:30|||||||||1
1621510780000|2021-05-20 11:39:40|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|215
1621510790000|2021-05-20 11:39:50|16974.7|16973.2|16975.3|16973.8|16975.3|16973.8|16974.7|16973.2|153
1621510800000|2021-05-20 11:40:00|16975.5|16974|16975.3|16973.8|16975.5|16974|16975.3|16973.8|199
1621510810000|2021-05-20 11:40:10|||||||||11
1621510820000|2021-05-20 11:40:20|||||||||603
1621510840000|2021-05-20 11:40:40|||||||||341
1621510850000|2021-05-20 11:40:50|||||||||21
1621510860000|2021-05-20 11:41:00|||||||||73
1621510870000|2021-05-20 11:41:10|||||||||2
1621510880000|2021-05-20 11:41:20|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|173
1621510900000|2021-05-20 11:41:40|16975.3|16973.8|16974.3|16972.8|16975.3|16973.8|16974.3|16972.8|457
1621510910000|2021-05-20 11:41:50|||||||||59
1621510920000|2021-05-20 11:42:00|16974.9|16973.4|16975.3|16973.8|16975.3|16973.8|16974.3|16972.8|159
1621510930000|2021-05-20 11:42:10|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|25
1621510950000|2021-05-20 11:42:30|||||||||105
1621510970000|2021-05-20 11:42:50|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|16973.3|16971.8|93
1621510980000|2021-05-20 11:43:00|||||||||538
1621510990000|2021-05-20 11:43:10|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|16974.3|16972.8|34
1621511000000|2021-05-20 11:43:20|||||||||20
1621511010000|2021-05-20 11:43:30|||||||||346
1621511030000|2021-05-20 11:43:50|16975.3|16973.8|16975.3|16973.8|16975.3|16973.8|16974.3|16972.8|295
1621511040000|2021-05-20 11:44:00|16974.3|16972.8|16975.3|16973.8|16975.7|16973.8|16974.3|16972.8|172
1621511060000|2021-05-20 11:44:20|||||||||99
1621511070000|2021-05-20 11:44:30|16976.3|16974.8|16975.3|16973.8|16976.3|16974.8|16975.3|16973.8|116
1621511080000|2021-05-20 11:44:40|||||||||50
1621511110000|2021-05-20 11:45:10|||||||||152
1621511120000|2021-05-20 11:45:20|||||||||22
1621511140000|2021-05-20 11:45:40|||||||||89
1621511150000|2021-05-20 11:45:50|||||||||68
1621511170000|2021-05-20 11:46:10|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|133
1621511180000|2021-05-20 11:46:20|||||||||10
1621511190000|2021-05-20 11:46:30|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|142
1621511210000|2021-05-20 11:46:50|||||||||23
1621511220000|2021-05-20 11:47:00|16977.7|16975.2|16976.3|16974.8|16977.7|16975.2|16976.3|16974.8|195
1621511230000|2021-05-20 11:47:10|||||||||3
1621511240000|2021-05-20 11:47:20|||||||||5
1621511250000|2021-05-20 11:47:30|||||||||90
1621511270000|2021-05-20 11:47:50|||||||||13
1621511280000|2021-05-20 11:48:00|||||||||9
1621511290000|2021-05-20 11:48:10|16977.3|16975.8|16976.3|16974.8|16977.3|16975.8|16976.3|16974.8|209
1621511300000|2021-05-20 11:48:20|16975.7|16974.2|16975.3|16973.8|16975.7|16974.2|16974.3|16972.8|469
1621511320000|2021-05-20 11:48:40|||||||||53
1621511350000|2021-05-20 11:49:10|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|400
1621511370000|2021-05-20 11:49:30|16975.3|16973.8|16975.7|16974.2|16975.7|16974.2|16975.3|16973.8|4
1621511380000|2021-05-20 11:49:40|||||||||80
1621511390000|2021-05-20 11:49:50|||||||||34
1621511410000|2021-05-20 11:50:10|||||||||5
1621511420000|2021-05-20 11:50:20|||||||||682
1621511430000|2021-05-20 11:50:30|||||||||3
1621511440000|2021-05-20 11:50:40|||||||||11
1621511450000|2021-05-20 11:50:50|||||||||15
1621511460000|2021-05-20 11:51:00|16976.3|16974.8|16975.7|16974.2|16976.3|16974.8|16975.7|16974.2|88
1621511470000|2021-05-20 11:51:10|16977.3|16975.8|16976.3|16974.8|16977.3|16975.8|16976.3|16974.8|632
1621511480000|2021-05-20 11:51:20|||||||||362
1621511490000|2021-05-20 11:51:30|||||||||5
1621511500000|2021-05-20 11:51:40|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|135
1621511510000|2021-05-20 11:51:50|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|32
1621511520000|2021-05-20 11:52:00|||||||||65
1621511530000|2021-05-20 11:52:10|16977.3|16975.8|16976.3|16974.8|16977.7|16975.8|16976.3|16974.8|187
1621511540000|2021-05-20 11:52:20|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|16977.3|16975.8|4
1621511550000|2021-05-20 11:52:30|||||||||3
1621511560000|2021-05-20 11:52:40|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|257
1621511580000|2021-05-20 11:53:00|16977.7|16975.8|16978.3|16976.8|16978.3|16976.8|16977.7|16975.8|19
1621511590000|2021-05-20 11:53:10|||||||||106
1621511610000|2021-05-20 11:53:30|||||||||2
1621511620000|2021-05-20 11:53:40|||||||||1
1621511630000|2021-05-20 11:53:50|||||||||4
1621511640000|2021-05-20 11:54:00|||||||||2
1621511650000|2021-05-20 11:54:10|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|88
1621511660000|2021-05-20 11:54:20|16978.3|16976.8|16979.3|16977.8|16979.3|16977.8|16978.3|16976.8|103
1621511680000|2021-05-20 11:54:40|||||||||1
1621511690000|2021-05-20 11:54:50|||||||||72
1621511700000|2021-05-20 11:55:00|16978.3|16976.8|16979.3|16977.8|16979.3|16977.8|16978.3|16976.8|96
1621511710000|2021-05-20 11:55:10|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|62
1621511730000|2021-05-20 11:55:30|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16978.3|16976.8|340
1621511740000|2021-05-20 11:55:40|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|168
1621511750000|2021-05-20 11:55:50|16979.3|16976.4|16979.3|16977.8|16979.3|16977.8|16978.3|16976.4|45
1621511760000|2021-05-20 11:56:00|||||||||9
1621511770000|2021-05-20 11:56:10|||||||||54
1621511780000|2021-05-20 11:56:20|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|79
1621511790000|2021-05-20 11:56:30|||||||||2
1621511800000|2021-05-20 11:56:40|||||||||2
1621511810000|2021-05-20 11:56:50|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|16981.3|16979.8|310
1621511820000|2021-05-20 11:57:00|||||||||184
1621511830000|2021-05-20 11:57:10|||||||||115
1621511840000|2021-05-20 11:57:20|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|16980.3|16978.8|87
1621511850000|2021-05-20 11:57:30|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|16979.3|16977.8|147
1621511860000|2021-05-20 11:57:40|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|16978.3|16976.8|47
1621511870000|2021-05-20 11:57:50|||||||||50
1621511880000|2021-05-20 11:58:00|||||||||10
1621511890000|2021-05-20 11:58:10|16979.3|16977.8|16978.3|16976.8|16979.3|16977.8|16978.3|16976.8|291
1621511900000|2021-05-20 11:58:20|16979.3|16977.8|16978.3|16976.8|16979.3|16977.8|16978.3|16976.8|18
1621511910000|2021-05-20 11:58:30|||||||||63
1621511920000|2021-05-20 11:58:40|||||||||634
1621511940000|2021-05-20 11:59:00|||||||||26
1621511950000|2021-05-20 11:59:10|||||||||121
1621511960000|2021-05-20 11:59:20|||||||||85
1621511970000|2021-05-20 11:59:30|16977.3|16975.8|16977.3|16975.8|16977.5|16976|16976.3|16974.8|364
1621511980000|2021-05-20 11:59:40|||||||||69
1621511990000|2021-05-20 11:59:50|||||||||211
1621512000000|2021-05-20 12:00:00|||||||||79
1621512010000|2021-05-20 12:00:10|16976.9|16975.4|16977.3|16975.8|16977.3|16975.8|16976.3|16974.8|150
1621512020000|2021-05-20 12:00:20|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|16976.3|16974.8|20
1621512030000|2021-05-20 12:00:30|||||||||25
1621512040000|2021-05-20 12:00:40|16976.1|16974.6|16974.3|16972.8|16976.1|16974.6|16974.3|16972.8|83
1621512050000|2021-05-20 12:00:50|||||||||4
1621512060000|2021-05-20 12:01:00|16975.3|16973.8|16974.4|16972.9|16975.4|16973.9|16974.3|16972.8|156
1621512070000|2021-05-20 12:01:10|||||||||26
1621512080000|2021-05-20 12:01:20|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|16973.4|16971.9|111
1621512090000|2021-05-20 12:01:30|||||||||52
1621512100000|2021-05-20 12:01:40|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|16974.4|16972.9|45
1621512110000|2021-05-20 12:01:50|||||||||42
1621512120000|2021-05-20 12:02:00|16973.4|16971.9|16974.4|16972.9|16974.4|16972.9|16973.4|16971.9|62
1621512130000|2021-05-20 12:02:10|16974|16971.9|16973.4|16971.9|16974|16972.5|16973.4|16971.9|11
1621512140000|2021-05-20 12:02:20|16974.4|16972.9|16974.4|16972.9|16974.8|16972.9|16974.4|16972.3|81
1621512150000|2021-05-20 12:02:30|16975.4|16973.9|16975.4|16973.9|16975.4|16973.9|16975.4|16973.9|360
1621512160000|2021-05-20 12:02:40|16976.4|16974.9|16976.4|16974.9|16977.4|16975.3|16976.4|16974.9|121
1621512170000|2021-05-20 12:02:50|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|16977.4|16975.9|15
1621512180000|2021-05-20 12:03:00|16976.4|16974.9|16977.4|16975.9|16977.4|16975.9|16976.4|16974.9|86
1621512190000|2021-05-20 12:03:10|||||||||2
1621512200000|2021-05-20 12:03:20|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|16978.4|16976.9|63
1621512210000|2021-05-20 12:03:30|||||||||36
1621512230000|2021-05-20 12:03:50|||||||||89
1621512240000|2021-05-20 12:04:00|16977.2|16975.7|16977.4|16975.9|16977.4|16975.9|16976.4|16974.9|131
1621512250000|2021-05-20 12:04:10|16978|16976.5|16978.4|16976.9|16978.4|16976.9|16978|16976.5|470
1621512260000|2021-05-20 12:04:20|||||||||102
1621512270000|2021-05-20 12:04:30|16978|16976.5|16978.4|16976.9|16978.4|16976.9|16977.4|16975.9|214
1621512280000|2021-05-20 12:04:40|||||||||6
1621512290000|2021-05-20 12:04:50|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|354
1621512300000|2021-05-20 12:05:00|16978.2|16976.7|16979.2|16977.7|16979.2|16977.7|16978.2|16976.7|209
1621512310000|2021-05-20 12:05:10|||||||||1210
1621512320000|2021-05-20 12:05:20|16978.2|16976.7|16978.2|16976.7|16979.2|16977.7|16978.2|16976.7|452
1621512330000|2021-05-20 12:05:30|||||||||55
1621512350000|2021-05-20 12:05:50|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16978.2|16976.7|262
1621512360000|2021-05-20 12:06:00|16978.2|16976.7|16979.2|16977.7|16979.2|16977.7|16978.2|16976.7|37
1621512370000|2021-05-20 12:06:10|||||||||132
1621512380000|2021-05-20 12:06:20|||||||||29
1621512390000|2021-05-20 12:06:30|||||||||155
1621512400000|2021-05-20 12:06:40|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|45
1621512410000|2021-05-20 12:06:50|16977.2|16975.7|16979.2|16977.7|16979.2|16977.7|16977.2|16975.7|459
1621512420000|2021-05-20 12:07:00|16978.2|16976.7|16978.2|16976.7|16979.6|16977.7|16978.2|16976.7|294
1621512430000|2021-05-20 12:07:10|||||||||31
1621512450000|2021-05-20 12:07:30|||||||||65
1621512460000|2021-05-20 12:07:40|16979.2|16977.7|16978.2|16976.7|16979.2|16977.7|16978.2|16976.7|436
1621512470000|2021-05-20 12:07:50|16978.6|16977.1|16979.2|16977.7|16979.2|16977.7|16978.6|16977.1|265
1621512480000|2021-05-20 12:08:00|16979.6|16978.1|16979.6|16978.1|16979.6|16978.1|16979.6|16978.1|25
1621512490000|2021-05-20 12:08:10|16979.2|16976.7|16978.2|16976.7|16979.2|16976.7|16978.2|16976.7|14
1621512500000|2021-05-20 12:08:20|||||||||6
1621512510000|2021-05-20 12:08:30|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|136
1621512520000|2021-05-20 12:08:40|||||||||21
1621512530000|2021-05-20 12:08:50|||||||||75
1621512550000|2021-05-20 12:09:10|||||||||150
1621512560000|2021-05-20 12:09:20|16976.2|16974.7|16977.2|16974.7|16977.2|16975.7|16976.2|16974.7|215
1621512570000|2021-05-20 12:09:30|16976.8|16974.3|16975.4|16973.9|16977.2|16975.7|16974.4|16972.9|189
1621512580000|2021-05-20 12:09:40|16976.4|16974.9|16977.8|16976.3|16977.8|16976.3|16976.4|16974.9|111
1621512590000|2021-05-20 12:09:50|16978|16976.5|16979.2|16977.7|16979.2|16977.7|16978|16976.5|201
1621512600000|2021-05-20 12:10:00|16978.8|16977.3|16979.2|16977.7|16979.2|16977.7|16978.8|16977.3|0
1621512610000|2021-05-20 12:10:10|||||||||7
1621512620000|2021-05-20 12:10:20|16978.4|16976.9|16979.2|16977.7|16979.2|16977.7|16978.4|16976.9|86
1621512630000|2021-05-20 12:10:30|16978.2|16976.7|16979.2|16977.7|16979.2|16977.7|16978.2|16976.7|77
1621512640000|2021-05-20 12:10:40|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|164
1621512650000|2021-05-20 12:10:50|||||||||20
1621512660000|2021-05-20 12:11:00|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16978.2|16976.7|485
1621512670000|2021-05-20 12:11:10|16978.4|16976.9|16978.2|16976.7|16978.4|16976.9|16978.2|16976.7|112
1621512680000|2021-05-20 12:11:20|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16978.2|16976.7|39
1621512690000|2021-05-20 12:11:30|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16979.2|16977.7|347
1621512700000|2021-05-20 12:11:40|16979.2|16977.7|16979.2|16977.7|16980.2|16978.7|16979.2|16977.7|107
1621512710000|2021-05-20 12:11:50|||||||||3
1621512740000|2021-05-20 12:12:20|||||||||79
1621512750000|2021-05-20 12:12:30|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|103
1621512770000|2021-05-20 12:12:50|||||||||9
1621512790000|2021-05-20 12:13:10|||||||||5
1621512810000|2021-05-20 12:13:30|16979.2|16977.7|16979.2|16977.7|16980.2|16977.7|16979.2|16977.7|37
1621512830000|2021-05-20 12:13:50|||||||||3
1621512840000|2021-05-20 12:14:00|||||||||2
1621512850000|2021-05-20 12:14:10|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|268
1621512860000|2021-05-20 12:14:20|||||||||312
1621512870000|2021-05-20 12:14:30|16978.8|16977.3|16978.2|16976.7|16978.8|16977.3|16978.2|16976.7|47
1621512880000|2021-05-20 12:14:40|16977.8|16975.3|16977.2|16975.7|16978.2|16976.7|16976.2|16974.7|167
1621512890000|2021-05-20 12:14:50|16977.8|16976.3|16978.2|16976.7|16978.2|16976.7|16977.8|16976.3|20
1621512900000|2021-05-20 12:15:00||16975.7||16976.7||16976.7||16975.7|15
1621512910000|2021-05-20 12:15:10|16977.2|16975.7|16978.2|16976.7|16978.2|16976.7|16977.2|16975.7|73
1621512930000|2021-05-20 12:15:30|16979.2||16979.2||16979.2||16979.2||49
1621512940000|2021-05-20 12:15:40|16978.8|16977.3|16979.2|16977.7|16979.2|16977.7|16978.8|16977.3|0
1621512960000|2021-05-20 12:16:00|||||||||50
1621512970000|2021-05-20 12:16:10|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|265
1621513000000|2021-05-20 12:16:40|||||||||120
1621513010000|2021-05-20 12:16:50|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16978.2|16976.7|825
1621513020000|2021-05-20 12:17:00|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16979.2|16977.7|31
1621513030000|2021-05-20 12:17:10|||||||||13
1621513040000|2021-05-20 12:17:20|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|140
1621513050000|2021-05-20 12:17:30|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16977.7|30
1621513060000|2021-05-20 12:17:40|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|125
1621513070000|2021-05-20 12:17:50|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|183
1621513080000|2021-05-20 12:18:00|||||||||21
1621513090000|2021-05-20 12:18:10|16978.8|16977.3|16978.2|16976.7|16979.2|16977.7|16978.2|16976.7|167
1621513100000|2021-05-20 12:18:20|16977.2|16975.7|16978.2|16976.7|16978.2|16976.7|16977.2|16975.7|60
1621513110000|2021-05-20 12:18:30|||||||||344
1621513120000|2021-05-20 12:18:40|16977.4|16975.9|16978.2|16976.7|16978.2|16976.7|16977.2|16975.7|66
1621513130000|2021-05-20 12:18:50|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|9
1621513140000|2021-05-20 12:19:00|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|34
1621513150000|2021-05-20 12:19:10|16975.4|16973.9|16975.4|16973.9|16976.2|16974.7|16975.4|16973.9|56
1621513160000|2021-05-20 12:19:20|16976.4|16974.9|16976.6|16975.1|16977.2|16975.7|16976.4|16974.9|11
1621513170000|2021-05-20 12:19:30|16977.2|16975.7|16976.6|16975.1|16977.2|16975.7|16976.6|16975.1|131
1621513190000|2021-05-20 12:19:50|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16976.6|16975.1|48
1621513200000|2021-05-20 12:20:00|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16977.6|16976.1|21
1621513210000|2021-05-20 12:20:10|16977.6|16976.1|16978.2|16976.7|16978.2|16976.7|16977.6|16976.1|43
1621513220000|2021-05-20 12:20:20|16977.6|16976.1|16977.6|16976.1|16977.8|16976.3|16977.6|16976.1|62
1621513230000|2021-05-20 12:20:30|||||||||131
1621513240000|2021-05-20 12:20:40|16977.2|16975.7|16976.2|16974.7|16977.2|16975.7|16976.2|16974.7|35
1621513250000|2021-05-20 12:20:50|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|41
1621513260000|2021-05-20 12:21:00|16978.2|16976.7|16977.2|16975.7|16978.2|16976.7|16977.2|16975.7|153
1621513270000|2021-05-20 12:21:10|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|141
1621513280000|2021-05-20 12:21:20|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|29
1621513290000|2021-05-20 12:21:30|||||||||6
1621513300000|2021-05-20 12:21:40|||||||||27
1621513320000|2021-05-20 12:22:00|||||||||100
1621513350000|2021-05-20 12:22:30|16976.2|16974.7|16975.2|16973.7|16976.2|16974.7|16975.2|16973.7|109
1621513360000|2021-05-20 12:22:40|16976.2|16974.7|16975.2|16973.7|16976.2|16974.7|16975.2|16973.7|157
1621513370000|2021-05-20 12:22:50|||||||||156
1621513380000|2021-05-20 12:23:00|16975.6|16974.1|16975.2|16973.7|16976.2|16974.7|16975.2|16973.7|87
1621513390000|2021-05-20 12:23:10|16975.8|16973.3|16975.2|16973.7|16976.2|16974.7|16975.2|16973.3|45
1621513400000|2021-05-20 12:23:20|||||||||11
1621513410000|2021-05-20 12:23:30|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|16976.2|16974.7|17
1621513420000|2021-05-20 12:23:40|||||||||115
1621513430000|2021-05-20 12:23:50|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|43
1621513450000|2021-05-20 12:24:10|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|21
1621513460000|2021-05-20 12:24:20|||||||||109
1621513470000|2021-05-20 12:24:30|||||||||210
1621513480000|2021-05-20 12:24:40|||||||||52
1621513490000|2021-05-20 12:24:50|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|16977.2|16975.7|126
1621513500000|2021-05-20 12:25:00|||||||||2
1621513510000|2021-05-20 12:25:10|||||||||1
1621513520000|2021-05-20 12:25:20|||||||||25
1621513530000|2021-05-20 12:25:30|16977.8|16976.3|16978.2|16976.7|16978.2|16976.7|16977.8|16976.3|213
1621513550000|2021-05-20 12:25:50|16978.8|16977.3|16979.2|16977.7|16979.2|16977.7|16978.2|16976.7|126
1621513570000|2021-05-20 12:26:10|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|16978.2|16976.7|11
1621513580000|2021-05-20 12:26:20|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|16979.2|16977.7|182
1621513590000|2021-05-20 12:26:30|||||||||2
1621513630000|2021-05-20 12:27:10|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|16980.2|16978.7|589
1621513640000|2021-05-20 12:27:20|||||||||251
1621513650000|2021-05-20 12:27:30|16979.2|16977.7|16979.2|16977.7|16980.2|16978.7|16979.2|16977.7|472
1621513660000|2021-05-20 12:27:40|||||||||18
1621513670000|2021-05-20 12:27:50|||||||||131
1621513680000|2021-05-20 12:28:00|||||||||3
1621513690000|2021-05-20 12:28:10|||||||||20
1621513700000|2021-05-20 12:28:20|16979.6|16978.1|16979.2|16977.7|16979.6|16978.1|16979.2|16977.7|10
1621513710000|2021-05-20 12:28:30|||||||||693
1621513720000|2021-05-20 12:28:40|16978.4|16976.9|16979.2|16977.7|16979.2|16977.7|16978.2|16976.7|244
1621513730000|2021-05-20 12:28:50|||||||||30
1621513740000|2021-05-20 12:29:00|||||||||350
1621513760000|2021-05-20 12:29:20|||||||||87
1621513770000|2021-05-20 12:29:30|||||||||2
1621513780000|2021-05-20 12:29:40|||||||||374
1621513790000|2021-05-20 12:29:50|||||||||7
1621513800000|2021-05-20 12:30:00|16979.6|16978.1|16980.2|16978.7|16980.2|16978.7|16979.6|16978.1|80
1621513810000|2021-05-20 12:30:10|16981.2|16979.7|16984.2|16982.7|16984.2|16982.7|16981.2|16979.7|408
1621513820000|2021-05-20 12:30:20|16983.2|16981.7|16984.2|16981.7|16984.2|16981.7|16983.2|16981.7|182
1621513830000|2021-05-20 12:30:30|16983.2|16981.3|16982.2|16980.7|16983.6|16981.7|16981.6|16980.1|381
1621513840000|2021-05-20 12:30:40|16981.2|16979.7|16982.2|16980.7|16982.2|16980.7|16981.2|16979.7|92
1621513850000|2021-05-20 12:30:50|16981.6|16980.1|16982.2|16980.7|16982.2|16980.7|16981.6|16980.1|124
1621513860000|2021-05-20 12:31:00|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|83
1621513870000|2021-05-20 12:31:10|16984.2|16982.7|16983.2|16981.7|16984.2|16982.7|16983.2|16981.7|50
1621513880000|2021-05-20 12:31:20|||||||||11
1621513890000|2021-05-20 12:31:30|16983.6|16982.1|16985.2|16983.7|16985.2|16983.7|16983.6|16982.1|108
1621513900000|2021-05-20 12:31:40|16984.8|16983.3|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|298
1621513910000|2021-05-20 12:31:50|16984.4|16982.9|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|269
1621513920000|2021-05-20 12:32:00|16984.2|16982.7|16984.2|16982.7|16985.2|16983.7|16984.2|16982.7|121
1621513930000|2021-05-20 12:32:10|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|26
1621513940000|2021-05-20 12:32:20|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|190
1621513950000|2021-05-20 12:32:30|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|130
1621513960000|2021-05-20 12:32:40|16986.2|16984.7|16985.2|16983.7|16986.2|16984.7|16985.2|16983.7|159
1621513970000|2021-05-20 12:32:50|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|361
1621513980000|2021-05-20 12:33:00|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|443
1621513990000|2021-05-20 12:33:10|||||||||50
1621514000000|2021-05-20 12:33:20|16984.2|16982.7|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|62
1621514010000|2021-05-20 12:33:30|16984.4|16982.9|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|308
1621514020000|2021-05-20 12:33:40|16984.2|16982.7|16984.2|16982.7|16985.2|16983.7|16984.2|16982.7|104
1621514030000|2021-05-20 12:33:50|||||||||19
1621514040000|2021-05-20 12:34:00|16983.6|16982.1|16982.2|16980.7|16983.6|16982.1|16982.2|16980.7|365
1621514050000|2021-05-20 12:34:10|16982.6|16981.1|16983.2|16981.7|16983.2|16981.7|16982.2|16980.7|457
1621514060000|2021-05-20 12:34:20|16984.2|16982.7|16983.2|16981.7|16984.2|16982.7|16983.2|16981.7|131
1621514070000|2021-05-20 12:34:30|||||||||11
1621514080000|2021-05-20 12:34:40|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|182
1621514090000|2021-05-20 12:34:50|16983.2|16981.7|16984.2|16982.7|16984.2|16982.7|16983.2|16981.7|69
1621514100000|2021-05-20 12:35:00|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|49
1621514110000|2021-05-20 12:35:10|16984.2|16982.7|16983.2|16981.7|16984.2|16982.7|16983.2|16981.7|61
1621514120000|2021-05-20 12:35:20|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|13
1621514130000|2021-05-20 12:35:30|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|80
1621514140000|2021-05-20 12:35:40|||||||||552
1621514150000|2021-05-20 12:35:50|||||||||12
1621514160000|2021-05-20 12:36:00|||||||||21
1621514170000|2021-05-20 12:36:10|||||||||348
1621514180000|2021-05-20 12:36:20|||||||||36
1621514190000|2021-05-20 12:36:30|16984.2|16982.7|16983.2|16981.7|16984.2|16982.7|16983.2|16981.7|52
1621514200000|2021-05-20 12:36:40|16982.2|16980.7|16981.2|16979.7|16982.2|16980.7|16981.2|16979.7|43
1621514210000|2021-05-20 12:36:50|16982.2|16980.7|16981.2|16979.7|16982.2|16980.7|16981.2|16979.7|42
1621514220000|2021-05-20 12:37:00|16982.2|16980.7|16982.2|16980.7|16982.6|16980.7|16982.2|16979.7|46
1621514230000|2021-05-20 12:37:10|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|16981.2|16979.7|7
1621514240000|2021-05-20 12:37:20|||||||||1
1621514250000|2021-05-20 12:37:30|16982.2|16980.7|16983.2|16981.7|16983.2|16981.7|16982.2|16980.7|179
1621514260000|2021-05-20 12:37:40|||||||||103
1621514270000|2021-05-20 12:37:50|16982.2|16980.7|16983.2|16981.7|16983.2|16981.7|16982.2|16980.7|39
1621514280000|2021-05-20 12:38:00|16984.2|16982.7|16983.2|16981.7|16984.2|16982.7|16983.2|16981.7|115
1621514290000|2021-05-20 12:38:10|||||||||230
1621514300000|2021-05-20 12:38:20|||||||||11
1621514310000|2021-05-20 12:38:30|16982.2|16980.7|16983.2|16981.7|16983.2|16981.7|16982.2|16980.7|198
1621514320000|2021-05-20 12:38:40|||||||||28
1621514330000|2021-05-20 12:38:50|||||||||119
1621514340000|2021-05-20 12:39:00|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|132
1621514350000|2021-05-20 12:39:10|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|92
1621514360000|2021-05-20 12:39:20|||||||||1
1621514370000|2021-05-20 12:39:30|16982.8|16981.3|16982.2|16980.7|16982.8|16981.3|16982.2|16980.7|41
1621514380000|2021-05-20 12:39:40|16983.2|16981.7|16983.2|16980.7|16983.2|16981.7|16982.2|16980.7|56
1621514390000|2021-05-20 12:39:50|16983.6|16981.7|16982.2|16980.7|16983.6|16981.7|16982|16980.5|277
1621514400000|2021-05-20 12:40:00|16983.2|16981.7|16984.2|16982.7|16984.2|16982.7|16983.2|16981.7|1040
1621514410000|2021-05-20 12:40:10|16984|16982.5|16982.2|16980.7|16984|16982.5|16982.2|16980.7|249
1621514420000|2021-05-20 12:40:20|||||||||30
1621514430000|2021-05-20 12:40:30|16983.2|16981.7|16982.2|16980.7|16983.2|16981.7|16982.2|16980.7|98
1621514440000|2021-05-20 12:40:40|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|121
1621514450000|2021-05-20 12:40:50|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|34
1621514460000|2021-05-20 12:41:00|||||||||60
1621514470000|2021-05-20 12:41:10|16985.2|16983.7|16987.2|16985.7|16987.2|16985.7|16985.2|16983.7|406
1621514480000|2021-05-20 12:41:20|16986.6|16985.1|16986.2|16984.7|16986.6|16985.1|16986.2|16984.7|62
1621514490000|2021-05-20 12:41:30|||||||||1
1621514500000|2021-05-20 12:41:40|16985.2|16983.7|16985.2|16983.7|16986.6|16984.7|16985.2|16983.7|35
1621514510000|2021-05-20 12:41:50|16985.8|16984.3|16986.2|16984.7|16986.2|16984.7|16985.8|16984.3|54
1621514520000|2021-05-20 12:42:00|16986.6|16985.1|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|153
1621514530000|2021-05-20 12:42:10|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|86
1621514540000|2021-05-20 12:42:20|16987.2|16985.7|16987.2|16985.7|16988.2|16986.7|16987.2|16985.7|83
1621514550000|2021-05-20 12:42:30|||||||||3
1621514560000|2021-05-20 12:42:40|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|142
1621514570000|2021-05-20 12:42:50|16987|16985.5|16987.2|16985.7|16987.2|16985.7|16987|16985.5|102
1621514580000|2021-05-20 12:43:00|16987|16985.5|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|98
1621514590000|2021-05-20 12:43:10|16986.2|16984.7|16986.2|16984.7|16987.2|16985.7|16986.2|16984.7|70
1621514600000|2021-05-20 12:43:20|||||||||5
1621514610000|2021-05-20 12:43:30|16987|16985.5|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|280
1621514620000|2021-05-20 12:43:40|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|138
1621514640000|2021-05-20 12:44:00|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|63
1621514650000|2021-05-20 12:44:10|||||||||25
1621514660000|2021-05-20 12:44:20|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|350
1621514670000|2021-05-20 12:44:30|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|446
1621514680000|2021-05-20 12:44:40|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|129
1621514690000|2021-05-20 12:44:50|||||||||8
1621514700000|2021-05-20 12:45:00|||||||||25
1621514710000|2021-05-20 12:45:10|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|233
1621514720000|2021-05-20 12:45:20|||||||||5
1621514730000|2021-05-20 12:45:30|16986.2|16984.7|16986.2|16984.7|16987.2|16985.7|16986.2|16984.7|213
1621514740000|2021-05-20 12:45:40|16985.2|16983.7|16985.2|16983.7|16986.2|16984.7|16985.2|16983.7|59
1621514750000|2021-05-20 12:45:50|16986.2|16984.7|16986.2|16983.7|16986.2|16984.7|16985.2|16983.7|265
1621514760000|2021-05-20 12:46:00|16986|16984.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|16
1621514770000|2021-05-20 12:46:10|||||||||8
1621514780000|2021-05-20 12:46:20|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16986.2|16984.3|118
1621514790000|2021-05-20 12:46:30|||||||||101
1621514800000|2021-05-20 12:46:40|16986.2|16984.7|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|155
1621514810000|2021-05-20 12:46:50|16986.6|16985.1|16987.2|16985.7|16987.2|16985.7|16986.6|16985.1|32
1621514820000|2021-05-20 12:47:00|16988|16986.5|16987.2|16985.7|16988|16986.5|16987.2|16985.7|32
1621514830000|2021-05-20 12:47:10|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|17
1621514840000|2021-05-20 12:47:20|16988.4|16986.9|16987.2|16985.7|16988.4|16986.9|16987.2|16985.7|263
1621514850000|2021-05-20 12:47:30|16987|16985.5|16986.2|16984.7|16987|16985.5|16985.2|16983.7|169
1621514860000|2021-05-20 12:47:40|16985.2|16983.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|42
1621514870000|2021-05-20 12:47:50|16985.2|16983.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|90
1621514880000|2021-05-20 12:48:00|16985.2|16983.7|16987.2|16984.7|16987.2|16985.7|16985.2|16983.7|132
1621514890000|2021-05-20 12:48:10|16986.4|16985.7|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|60
1621514900000|2021-05-20 12:48:20|16987|16985.5|16986.2|16984.7|16987|16985.5|16986.2|16984.7|166
1621514910000|2021-05-20 12:48:30|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|147
1621514930000|2021-05-20 12:48:50|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|20
1621514940000|2021-05-20 12:49:00|16986|16984.5|16986.2|16984.7|16986.2|16984.7|16986|16984.5|181
1621514950000|2021-05-20 12:49:10|16987|16985.5|16986.2|16984.7|16987.2|16985.7|16986.2|16984.7|106
1621514960000|2021-05-20 12:49:20|16985.2|16983.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|69
1621514970000|2021-05-20 12:49:30|||||||||5
1621514980000|2021-05-20 12:49:40|16985.2|16983.7|16985.2|16983.7|16986.2|16984.7|16985.2|16983.7|185
1621515000000|2021-05-20 12:50:00|||||||||2
1621515010000|2021-05-20 12:50:10|16986|16984.5|16987.2|16985.7|16987.2|16985.7|16985.2|16983.7|673
1621515020000|2021-05-20 12:50:20|16986.2|16984.7|16988.2|16986.7|16988.2|16986.7|16986.2|16984.7|230
1621515030000|2021-05-20 12:50:30|16987.2|16985.7|16988.2|16986.7|16988.2|16986.7|16987.2|16985.7|148
1621515040000|2021-05-20 12:50:40|16987.2|16985.7|16987.2|16985.7|16988.2|16986.7|16987.2|16985.7|401
1621515050000|2021-05-20 12:50:50|||||||||10
1621515060000|2021-05-20 12:51:00|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|89
1621515070000|2021-05-20 12:51:10|16985.2|16983.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|21
1621515080000|2021-05-20 12:51:20|16986|16984.5|16985.2|16983.7|16986|16984.5|16985.2|16983.7|57
1621515090000|2021-05-20 12:51:30|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|107
1621515100000|2021-05-20 12:51:40|||||||||90
1621515110000|2021-05-20 12:51:50|16986.4|16984.9|16986.2|16984.7|16987.2|16985.7|16986.2|16984.7|132
1621515120000|2021-05-20 12:52:00|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|56
1621515130000|2021-05-20 12:52:10|16986.2|16984.7|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|88
1621515140000|2021-05-20 12:52:20|16987|16985.5|16986.2|16984.7|16987.2|16985.7|16986.2|16984.7|284
1621515150000|2021-05-20 12:52:30|16985.6|16984.1|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|29
1621515160000|2021-05-20 12:52:40|16985.2|16983.7|16985.2|16983.7|16986.6|16984.1|16985.2|16983.7|79
1621515170000|2021-05-20 12:52:50|||||||||1
1621515190000|2021-05-20 12:53:10|||||||||106
1621515200000|2021-05-20 12:53:20|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|27
1621515210000|2021-05-20 12:53:30|||||||||13
1621515220000|2021-05-20 12:53:40|16985.2|16983.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|174
1621515240000|2021-05-20 12:54:00|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|67
1621515250000|2021-05-20 12:54:10|16988.2|16986.7|16989.2|16987.7|16989.2|16987.7|16988.2|16986.7|258
1621515260000|2021-05-20 12:54:20|16988.2|16986.7|16989.2|16987.7|16989.2|16987.7|16988.2|16986.7|63
1621515270000|2021-05-20 12:54:30|16988.2|16986.7|16989.2|16987.7|16989.2|16987.7|16988.2|16986.3|83
1621515280000|2021-05-20 12:54:40|16988.4|16986.9|16988.2|16986.7|16988.4|16986.9|16988.2|16986.7|153
1621515300000|2021-05-20 12:55:00|16989|16987.5|16988.2|16986.7|16989.2|16987.7|16988.2|16986.7|123
1621515310000|2021-05-20 12:55:10|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16988.8|16987.3|171
1621515320000|2021-05-20 12:55:20|16988.2|16986.7|16988.2|16986.7|16989.2|16987.7|16988.2|16986.7|229
1621515330000|2021-05-20 12:55:30|16989.2|16987.7|16988.2|16986.7|16989.2|16987.7|16988.2|16986.7|148
1621515340000|2021-05-20 12:55:40|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|102
1621515350000|2021-05-20 12:55:50|||||||||1
1621515360000|2021-05-20 12:56:00|16988|16986.5|16988.2|16986.7|16988.2|16986.7|16988|16986.5|160
1621515370000|2021-05-20 12:56:10|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16
1621515380000|2021-05-20 12:56:20|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|89
1621515390000|2021-05-20 12:56:30|||||||||86
1621515410000|2021-05-20 12:56:50|||||||||141
1621515420000|2021-05-20 12:57:00|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|27
1621515430000|2021-05-20 12:57:10|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16989.2|16987.7|122
1621515440000|2021-05-20 12:57:20|||||||||12
1621515450000|2021-05-20 12:57:30|||||||||11
1621515460000|2021-05-20 12:57:40|16989.2|16987.7|16989.2|16987.7|16990.2|16988.7|16989.2|16987.7|133
1621515470000|2021-05-20 12:57:50|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|218
1621515480000|2021-05-20 12:58:00|16990|16988.5|16989.2|16987.7|16990|16988.5|16989.2|16987.7|233
1621515490000|2021-05-20 12:58:10|16988.8|16987.3|16988.2|16986.7|16988.8|16987.3|16988.2|16986.7|142
1621515500000|2021-05-20 12:58:20|||||||||13
1621515510000|2021-05-20 12:58:30|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|508
1621515520000|2021-05-20 12:58:40|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|7
1621515530000|2021-05-20 12:58:50|16987.2|16985.7|16987.2|16985.7|16988.2|16986.7|16987.2|16985.7|48
1621515540000|2021-05-20 12:59:00|16988.2|16986.7|16987.2|16985.7|16988.2|16986.7|16987.2|16985.7|102
1621515550000|2021-05-20 12:59:10|16986.2|16984.7|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|35
1621515560000|2021-05-20 12:59:20|||||||||2
1621515570000|2021-05-20 12:59:30|16988.6|16986.1|16988.2|16986.7|16988.6|16986.7|16987.2|16985.3|243
1621515580000|2021-05-20 12:59:40|16987.2|16985.7|16988.2|16986.7|16988.2|16986.7|16987.2|16985.7|53
1621515590000|2021-05-20 12:59:50|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|16989.2|16987.7|159
1621515600000|2021-05-20 13:00:00|16989.8|16987.3|16990.2|16988.7|16990.2|16988.7|16989.8|16987.3|168
1621515610000|2021-05-20 13:00:10|16991.2|16989.7|16990.2|16988.7|16991.2|16989.7|16990.2|16988.7|43
1621515620000|2021-05-20 13:00:20|16989.2|16987.7|16989.2|16987.7|16990.2|16988.7|16989.2|16987.7|18
1621515630000|2021-05-20 13:00:30|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16989.2|16987.7|81
1621515640000|2021-05-20 13:00:40|16989.8|16987.7|16990|16988.5|16990.2|16988.7|16989.2|16987.3|234
1621515650000|2021-05-20 13:00:50|16990.6|16988.1|16991|16989.5|16991|16989.5|16990|16988.1|516
1621515660000|2021-05-20 13:01:00|||||||||66
1621515690000|2021-05-20 13:01:30|||||||||203
1621515700000|2021-05-20 13:01:40|16990.8|16989.3|16990|16988.5|16991|16989.5|16990|16988.5|269
1621515710000|2021-05-20 13:01:50|16990.4|16988.9|16991|16989.5|16991|16989.5|16990|16988.5|254
1621515720000|2021-05-20 13:02:00|||||||||112
1621515730000|2021-05-20 13:02:10|||||||||12
1621515740000|2021-05-20 13:02:20|||||||||22
1621515750000|2021-05-20 13:02:30|16992|16990.5|16992|16990.5|16992|16990.5|16992|16990.5|116
1621515760000|2021-05-20 13:02:40|16992.6|16991.1|16991|16989.5|16993|16991.5|16991|16989.5|286
1621515770000|2021-05-20 13:02:50|16991.2|16989.7|16991|16989.5|16992|16990.5|16991|16989.5|163
1621515780000|2021-05-20 13:03:00|||||||||11
1621515790000|2021-05-20 13:03:10|16992|16990.5|16991|16989.5|16992|16990.5|16991|16989.5|138
1621515800000|2021-05-20 13:03:20|||||||||2
1621515810000|2021-05-20 13:03:30|16992|16990.5|16993|16991.5|16993|16991.5|16992|16990.5|93
1621515820000|2021-05-20 13:03:40|16992.8|16991.3|16993|16990.5|16993|16991.5|16992|16990.1|194
1621515830000|2021-05-20 13:03:50|16992|16991.5|16992|16990.5|16992|16991.5|16992|16990.5|4
1621515840000|2021-05-20 13:04:00|||||||||21
1621515850000|2021-05-20 13:04:10|16991|16989.5|16991|16989.5|16991|16989.5|16991|16989.5|205
1621515860000|2021-05-20 13:04:20|16990.4|16988.5|16991|16989.5|16991|16989.5|16990|16988.5|105
1621515870000|2021-05-20 13:04:30|||||||||29
1621515880000|2021-05-20 13:04:40|16990|16988.5|16990|16988.5|16990|16988.5|16990|16988.5|6
1621515890000|2021-05-20 13:04:50|16990.2|16988.7|16991|16989.5|16991|16989.5|16990|16988.1|163
1621515900000|2021-05-20 13:05:00|16990|16988.5|16990|16988.5|16991|16989.5|16990|16988.5|119
1621515910000|2021-05-20 13:05:10|16989.8|16988.3|16988|16986.5|16989.8|16988.3|16987|16985.5|534
1621515920000|2021-05-20 13:05:20|16988.4|16986.9|16988|16986.5|16988.4|16986.9|16988|16986.5|114
1621515930000|2021-05-20 13:05:30|||||||||35
1621515940000|2021-05-20 13:05:40|||||||||61
1621515950000|2021-05-20 13:05:50|||||||||5
1621515960000|2021-05-20 13:06:00|16989|16987.5|16989|16987.5|16989|16987.5|16989|16987.5|151
1621515970000|2021-05-20 13:06:10|16988|16986.5|16987|16985.5|16988|16986.5|16987|16985.5|196
1621515980000|2021-05-20 13:06:20|||||||||110
1621515990000|2021-05-20 13:06:30|16986|16984.5|16987|16985.5|16987|16985.5|16986|16984.5|358
1621516000000|2021-05-20 13:06:40|||||||||283
1621516010000|2021-05-20 13:06:50|16986|16984.5|16986|16984.5|16986|16984.5|16986|16984.5|100
1621516020000|2021-05-20 13:07:00|16987|16985.5|16987|16984.5|16987|16985.5|16986|16984.5|256
1621516030000|2021-05-20 13:07:10|16987.6|16985.5|16987|16985.5|16987.6|16986.1|16987|16985.5|324
1621516040000|2021-05-20 13:07:20|16987.6|16986.1|16988|16986.5|16988|16986.5|16987.6|16986.1|43
1621516050000|2021-05-20 13:07:30|16988.6|16986.1|16988|16986.5|16988.6|16987.1|16988|16986.1|85
1621516060000|2021-05-20 13:07:40|16988.6|16987.1|16989|16987.5|16989|16987.5|16988.6|16987.1|39
1621516070000|2021-05-20 13:07:50|16988|16986.5|16988|16986.5|16989|16987.5|16988|16986.5|236
1621516080000|2021-05-20 13:08:00|16989|16987.5|16988|16986.5|16989|16987.5|16988|16986.5|149
1621516100000|2021-05-20 13:08:20|16989|16987.5|16989|16987.5|16989|16987.5|16989|16987.5|123
1621516110000|2021-05-20 13:08:30|||||||||3
1621516120000|2021-05-20 13:08:40|16988|16986.5|16988|16986.5|16988|16986.5|16987|16985.5|556
1621516130000|2021-05-20 13:08:50|||||||||67
1621516140000|2021-05-20 13:09:00|16988.2|16986.7|16988|16986.5|16988.2|16986.7|16988|16986.5|270
1621516150000|2021-05-20 13:09:10|16988.2|16986.7|16989|16987.5|16989|16987.5|16988|16986.5|117
1621516160000|2021-05-20 13:09:20|16988|16986.5|16988|16986.5|16988|16986.5|16988|16986.5|143
1621516170000|2021-05-20 13:09:30|||||||||60
1621516180000|2021-05-20 13:09:40|||||||||218
1621516190000|2021-05-20 13:09:50|||||||||21
1621516200000|2021-05-20 13:10:00|||||||||6
1621516210000|2021-05-20 13:10:10|||||||||1
1621516220000|2021-05-20 13:10:20|||||||||6
1621516230000|2021-05-20 13:10:30|||||||||20
1621516240000|2021-05-20 13:10:40|||||||||35
1621516250000|2021-05-20 13:10:50|||||||||219
1621516260000|2021-05-20 13:11:00|16989|16987.5|16989|16987.5|16989|16987.5|16988|16986.5|171
1621516270000|2021-05-20 13:11:10|16988|16986.5|16988|16986.5|16989|16987.5|16988|16986.5|127
1621516280000|2021-05-20 13:11:20|||||||||2
1621516290000|2021-05-20 13:11:30|16989|16987.5|16988|16986.5|16989|16987.5|16988|16986.1|207
1621516300000|2021-05-20 13:11:40|16987|16985.5|16988|16986.5|16988|16986.5|16987|16985.5|92
1621516310000|2021-05-20 13:11:50|||||||||20
1621516330000|2021-05-20 13:12:10|16989|16987.5|16986.6|16985.1|16989|16987.5|16985.6|16984.1|769
1621516340000|2021-05-20 13:12:20|16986.2|16984.7|16986.6|16985.1|16987|16985.5|16986.2|16984.7|155
1621516350000|2021-05-20 13:12:30|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16985.6|16984.1|39
1621516360000|2021-05-20 13:12:40|||||||||1
1621516370000|2021-05-20 13:12:50|16986.6|16985.1|16986.8|16985.3|16987.2|16985.7|16986.2|16984.7|111
1621516380000|2021-05-20 13:13:00|16987.2|16985.7|16986.2|16984.7|16987.2|16985.7|16986.2|16984.7|176
1621516400000|2021-05-20 13:13:20|||||||||560
1621516410000|2021-05-20 13:13:30|||||||||4
1621516420000|2021-05-20 13:13:40|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|142
1621516430000|2021-05-20 13:13:50|16984.2|16982.7|16984.2|16982.7|16985.2|16983.7|16984.2|16982.7|140
1621516440000|2021-05-20 13:14:00|||||||||7
1621516450000|2021-05-20 13:14:10|||||||||1
1621516460000|2021-05-20 13:14:20|16984.4|16982.9|16985.2|16983.7|16985.2|16983.7|16984.4|16982.9|174
1621516470000|2021-05-20 13:14:30|||||||||30
1621516480000|2021-05-20 13:14:40|||||||||80
1621516500000|2021-05-20 13:15:00|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|33
1621516510000|2021-05-20 13:15:10|16986|16984.5|16985.2|16983.7|16986|16984.5|16985.2|16983.7|472
1621516520000|2021-05-20 13:15:20|16985.8|16984.3|16986.2|16984.7|16986.2|16984.7|16985.8|16984.3|236
1621516530000|2021-05-20 13:15:30|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|33
1621516540000|2021-05-20 13:15:40|||||||||3
1621516550000|2021-05-20 13:15:50|||||||||50
1621516560000|2021-05-20 13:16:00|||||||||122
1621516570000|2021-05-20 13:16:10|||||||||21
1621516580000|2021-05-20 13:16:20|||||||||24
1621516590000|2021-05-20 13:16:30|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|15
1621516600000|2021-05-20 13:16:40|||||||||4
1621516610000|2021-05-20 13:16:50|16985.4|16983.9|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|214
1621516620000|2021-05-20 13:17:00|16985.2|16983.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|170
1621516630000|2021-05-20 13:17:10|||||||||6
1621516640000|2021-05-20 13:17:20|16985.2|16983.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|35
1621516650000|2021-05-20 13:17:30|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|22
1621516660000|2021-05-20 13:17:40|||||||||82
1621516670000|2021-05-20 13:17:50|16986.6|16985.1|16986.2|16984.7|16986.6|16985.1|16986.2|16984.7|66
1621516680000|2021-05-20 13:18:00|16987.2|16985.7|16987.2|16985.7|16987.2|16985.7|16986.2|16984.7|57
1621516690000|2021-05-20 13:18:10|||||||||1
1621516700000|2021-05-20 13:18:20|||||||||10
1621516710000|2021-05-20 13:18:30|||||||||17
1621516720000|2021-05-20 13:18:40|||||||||85
1621516730000|2021-05-20 13:18:50|16988.2|16986.7|16987.2|16985.7|16988.2|16986.7|16987.2|16985.7|157
1621516740000|2021-05-20 13:19:00|16988.2|16986.7|16987.2|16985.7|16988.2|16986.7|16987.2|16985.7|79
1621516760000|2021-05-20 13:19:20|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|16986.8|16985.3|0
1621516770000|2021-05-20 13:19:30|||||||||12
1621516780000|2021-05-20 13:19:40|||||||||207
1621516790000|2021-05-20 13:19:50|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|19
1621516800000|2021-05-20 13:20:00|16986|16984.5|16985.2|16983.7|16986|16984.5|16985.2|16983.7|476
1621516810000|2021-05-20 13:20:10|||||||||430
1621516820000|2021-05-20 13:20:20|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|85
1621516830000|2021-05-20 13:20:30|16985.2|16983.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|146
1621516840000|2021-05-20 13:20:40|||||||||91
1621516850000|2021-05-20 13:20:50|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|79
1621516880000|2021-05-20 13:21:20|||||||||10
1621516890000|2021-05-20 13:21:30|||||||||26
1621516900000|2021-05-20 13:21:40|||||||||4
1621516910000|2021-05-20 13:21:50|||||||||381
1621516920000|2021-05-20 13:22:00|||||||||25
1621516930000|2021-05-20 13:22:10|16984.2|16982.7|16984.2|16982.7|16985.2|16983.7|16984.2|16982.7|174
1621516950000|2021-05-20 13:22:30|||||||||5
1621516960000|2021-05-20 13:22:40|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|7
1621516970000|2021-05-20 13:22:50|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|12
1621516980000|2021-05-20 13:23:00|||||||||59
1621516990000|2021-05-20 13:23:10|16985.2|16983.7|16984.2|16982.7|16985.2|16983.7|16984.2|16982.7|272
1621517000000|2021-05-20 13:23:20|||||||||355
1621517020000|2021-05-20 13:23:40|16985.2|16983.7|16986.2|16984.7|16986.2|16984.7|16985.2|16983.7|50
1621517030000|2021-05-20 13:23:50|16985.2|16983.7|16985.2|16983.7|16986.2|16984.7|16985.2|16983.7|179
1621517040000|2021-05-20 13:24:00|16984.2|16982.7|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|113
1621517050000|2021-05-20 13:24:10|||||||||1
1621517060000|2021-05-20 13:24:20|16984.2|16982.7|16985.2|16983.7|16985.2|16983.7|16984.2|16982.7|167
1621517080000|2021-05-20 13:24:40|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|263
1621517090000|2021-05-20 13:24:50|16985.2|16983.7|16985.2|16983.7|16986.2|16984.7|16985.2|16983.7|166
1621517100000|2021-05-20 13:25:00|16985.4|16983.9|16986.2|16984.7|16986.2|16984.7|16985.4|16983.9|131
1621517110000|2021-05-20 13:25:10|16985.8|16983.7|16985.8|16984.3|16985.8|16984.7|16985.8|16983.7|31
1621517120000|2021-05-20 13:25:20|||||||||8
1621517130000|2021-05-20 13:25:30|||||||||93
1621517140000|2021-05-20 13:25:40|||||||||22
1621517150000|2021-05-20 13:25:50|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|59
1621517160000|2021-05-20 13:26:00|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.4|16983.9|124
1621517180000|2021-05-20 13:26:20|16985.2|16983.7|16985.2|16983.7|16985.8|16984.3|16985.2|16983.7|145
1621517190000|2021-05-20 13:26:30|||||||||1
1621517200000|2021-05-20 13:26:40|||||||||24
1621517210000|2021-05-20 13:26:50|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|16984.2|16982.7|3
1621517220000|2021-05-20 13:27:00|||||||||6
1621517230000|2021-05-20 13:27:10|||||||||112
1621517240000|2021-05-20 13:27:20|||||||||31
1621517250000|2021-05-20 13:27:30|16985.2|16983.7|16984.2|16982.7|16985.2|16983.7|16984.2|16982.7|301
1621517260000|2021-05-20 13:27:40|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|36
1621517270000|2021-05-20 13:27:50|||||||||67
1621517280000|2021-05-20 13:28:00|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.2|16983.7|53
1621517290000|2021-05-20 13:28:10|16985.2|16983.7|16985.8|16984.3|16985.8|16984.3|16985.2|16983.3|125
1621517300000|2021-05-20 13:28:20||16983.3||16983.3||16983.3||16983.3|89
1621517310000|2021-05-20 13:28:30|16985.4|16983.9|16985.2|16983.7|16985.8|16984.3|16985.2|16983.3|39
1621517320000|2021-05-20 13:28:40|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|16985.8|16984.3|30
1621517330000|2021-05-20 13:28:50|||||||||10
1621517350000|2021-05-20 13:29:10|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|155
1621517360000|2021-05-20 13:29:20|||||||||70
1621517370000|2021-05-20 13:29:30|16985.2|16983.7|16985.2|16983.7|16986.2|16984.7|16985.2|16983.7|112
1621517380000|2021-05-20 13:29:40|||||||||24
1621517390000|2021-05-20 13:29:50|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|59
1621517400000|2021-05-20 13:30:00|16985.2|16983.7|16984.2|16982.7|16985.2|16983.7|16983.2|16981.7|706
1621517410000|2021-05-20 13:30:10|16983.2|16981.7|16984.2|16982.7|16984.2|16982.7|16983.2|16981.7|300
1621517420000|2021-05-20 13:30:20|16983.6|16982.1|16983.2|16981.7|16984.2|16982.7|16983.2|16981.7|387
1621517460000|2021-05-20 13:31:00|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|16982.2|16980.7|128
1621517470000|2021-05-20 13:31:10|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|16983.2|16981.7|770
1621517480000|2021-05-20 13:31:20|||||||||133
1621517490000|2021-05-20 13:31:30|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|35
1621517510000|2021-05-20 13:31:50|||||||||25
1621517520000|2021-05-20 13:32:00|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|16983.3|16981.8|865
1621517530000|2021-05-20 13:32:10|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|12
1621517540000|2021-05-20 13:32:20|||||||||1
1621517550000|2021-05-20 13:32:30|||||||||130
1621517560000|2021-05-20 13:32:40|||||||||2
1621517580000|2021-05-20 13:33:00|16982.9|16981.4|16982.3|16980.8|16982.9|16981.4|16982.3|16980.8|580
1621517590000|2021-05-20 13:33:10|||||||||14
1621517600000|2021-05-20 13:33:20|||||||||35
1621517610000|2021-05-20 13:33:30|16982.1|16980.6|16982.3|16980.8|16982.3|16980.8|16981.3|16979.8|119
1621517620000|2021-05-20 13:33:40|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|32
1621517640000|2021-05-20 13:34:00|||||||||9
1621517650000|2021-05-20 13:34:10|||||||||9
1621517660000|2021-05-20 13:34:20|16982.5|16981|16982.5|16981|16982.5|16981|16982.5|16981|156
1621517670000|2021-05-20 13:34:30|||||||||30
1621517680000|2021-05-20 13:34:40|||||||||1
1621517690000|2021-05-20 13:34:50|||||||||51
1621517700000|2021-05-20 13:35:00|||||||||6
1621517710000|2021-05-20 13:35:10|16983.5|16982|16983.5|16982|16983.5|16982|16982.5|16981|167
1621517720000|2021-05-20 13:35:20|||||||||427
1621517730000|2021-05-20 13:35:30|||||||||41
1621517740000|2021-05-20 13:35:40|||||||||21
1621517750000|2021-05-20 13:35:50|||||||||43
1621517760000|2021-05-20 13:36:00|||||||||40
1621517780000|2021-05-20 13:36:20|16982.5|16981|16982.5|16981|16982.5|16981|16982.5|16981|12
1621517790000|2021-05-20 13:36:30|16981.5|16980|16981.5|16980|16981.5|16980|16981.5|16980|2
1621517800000|2021-05-20 13:36:40|||||||||18
1621517810000|2021-05-20 13:36:50|16982.5|16981|16982.5|16981|16982.5|16981|16982.5|16981|189
1621517820000|2021-05-20 13:37:00|16983.5|16982|16983.5|16982|16983.5|16982|16983.5|16982|91
1621517830000|2021-05-20 13:37:10|16983.3|16981.8|16982.5|16981|16983.3|16981.8|16982.5|16981|214
1621517840000|2021-05-20 13:37:20|16983.5|16982|16983.5|16982|16983.5|16982|16983.5|16982|88
1621517850000|2021-05-20 13:37:30|16982.9|16981.4|16982.5|16981|16982.9|16981.4|16982.5|16981|137
1621517860000|2021-05-20 13:37:40|||||||||1
1621517870000|2021-05-20 13:37:50|16983.5|16982|16983.5|16982|16983.5|16982|16983.5|16982|17
1621517880000|2021-05-20 13:38:00|16983.9|16982.4|16983.9|16982.4|16983.9|16982.4|16983.9|16982.4|53
1621517890000|2021-05-20 13:38:10|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|16984.3|16982.8|42
1621517900000|2021-05-20 13:38:20|16983.3|16981.8|16984.3|16982.8|16984.3|16982.8|16983.3|16981.8|267
1621517910000|2021-05-20 13:38:30|16984.5|16983|16986.3|16984.8|16986.3|16984.8|16984.3|16982.4|397
1621517920000|2021-05-20 13:38:40|16985.3|16983.8|16986.3|16984.8|16986.3|16984.8|16985.3|16983.8|156
1621517930000|2021-05-20 13:38:50|16985.3|16983.8|16986.3|16984.8|16986.3|16984.8|16985.3|16983.8|380
1621517940000|2021-05-20 13:39:00|16986.9|16985.4|16986.3|16984.8|16987.3|16985.8|16986.3|16984.8|486
1621517950000|2021-05-20 13:39:10|16987.3|16985.8|16986.3|16984.8|16987.3|16985.8|16986.3|16984.8|119
1621517960000|2021-05-20 13:39:20|16986.5|16985|16987.3|16985.8|16987.3|16985.8|16986.3|16984.8|138
1621517970000|2021-05-20 13:39:30|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|43
1621517980000|2021-05-20 13:39:40|||||||||3
1621517990000|2021-05-20 13:39:50|16986.1|16984.6|16986.3|16984.8|16986.3|16984.8|16985.3|16983.8|73
1621518000000|2021-05-20 13:40:00|16987.3|16985.8|16987.3|16985.8|16987.3|16985.8|16987.3|16985.8|88
1621518010000|2021-05-20 13:40:10|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|278
1621518020000|2021-05-20 13:40:20|||||||||1
1621518030000|2021-05-20 13:40:30|16987.3|16985.8|16986.3|16984.8|16987.3|16985.8|16986.3|16984.8|51
1621518040000|2021-05-20 13:40:40|16987.3|16985.8|16987.3|16985.8|16987.3|16985.8|16987.3|16985.8|65
1621518050000|2021-05-20 13:40:50|||||||||25
1621518060000|2021-05-20 13:41:00|||||||||88
1621518070000|2021-05-20 13:41:10|||||||||85
1621518080000|2021-05-20 13:41:20|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|12
1621518090000|2021-05-20 13:41:30|||||||||255
1621518100000|2021-05-20 13:41:40|16985.3|16983.8|16986.3|16984.8|16986.3|16984.8|16985.3|16983.8|342
1621518110000|2021-05-20 13:41:50|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|16985.3|16983.8|83
1621518120000|2021-05-20 13:42:00|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|16986.3|16984.8|129
1621518130000|2021-05-20 13:42:10|16986.9|16985.4|16987.3|16985.8|16987.3|16985.8|16986.9|16985.4|302
1621518140000|2021-05-20 13:42:20|16987.7|16985.2|16986.3|16984.8|16987.7|16985.2|16986.3|16984.8|174
1621518150000|2021-05-20 13:42:30|16987.3|16985.8|16986.3|16984.8|16987.3|16985.8|16986.3|16984.8|63
1621518160000|2021-05-20 13:42:40|16985.3|16983.8|16984.3|16982.8|16985.3|16983.8|16984.3|16982.8|48
1621518170000|2021-05-20 13:42:50|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|16983.3|16981.8|223
1621518190000|2021-05-20 13:43:10|||||||||126
1621518200000|2021-05-20 13:43:20|16982.3|16980.8|16984.3|16982.8|16984.3|16982.8|16982.3|16980.8|151
1621518210000|2021-05-20 13:43:30|16984.1|16982.6|16984.3|16982.8|16984.3|16982.8|16983.3|16981.8|176
1621518220000|2021-05-20 13:43:40|16983.3|16981.8|16985.9|16983.4|16985.9|16984.4|16983.3|16981.8|201
1621518230000|2021-05-20 13:43:50|16985.3|16984.4|16986.3|16984.8|16986.3|16984.8|16985.3|16983.4|143
1621518240000|2021-05-20 13:44:00|||||||||40
1621518250000|2021-05-20 13:44:10|||||||||75
1621518260000|2021-05-20 13:44:20|16987.3|16985.8|16987.3|16985.8|16987.3|16985.8|16987.3|16985.8|164
1621518270000|2021-05-20 13:44:30|16986.3|16984.8|16987.3|16985.8|16987.3|16985.8|16986.3|16984.8|594
1621518280000|2021-05-20 13:44:40|||||||||230
1621518290000|2021-05-20 13:44:50|16988.3|16986.8|16987.3|16985.8|16988.3|16986.8|16987.3|16985.8|201
1621518300000|2021-05-20 13:45:00|16987.9|16986.4|16987.3|16985.8|16988.3|16986.8|16987.3|16985.8|258
1621518310000|2021-05-20 13:45:10|16988.3|16986.8|16987.3|16985.8|16988.3|16986.8|16986.3|16984.8|417
1621518320000|2021-05-20 13:45:20|16987.9|16986.4|16988.3|16986.8|16988.3|16986.8|16987.9|16986.4|250
1621518330000|2021-05-20 13:45:30|||||||||11
1621518340000|2021-05-20 13:45:40|16989.3|16987.8|16990.3|16988.8|16990.3|16988.8|16989.3|16987.8|2986
1621518350000|2021-05-20 13:45:50|16989.3|16987.8|16992.3|16990.8|16992.3|16990.8|16989.3|16987.8|653
1621518360000|2021-05-20 13:46:00|||||||||679
1621518370000|2021-05-20 13:46:10|16993.3|16991.8|16992.3|16990.8|16993.3|16991.8|16992.3|16990.8|176
1621518380000|2021-05-20 13:46:20|16991.3|16989.8|16991.3|16989.8|16991.3|16989.8|16991.3|16989.8|116
1621518390000|2021-05-20 13:46:30|16991.1|16989.6|16990.3|16988.8|16991.1|16989.6|16990.3|16988.8|163
1621518400000|2021-05-20 13:46:40|16991.3|16989.8|16991.3|16989.8|16991.3|16989.8|16991.3|16989.8|48
1621518410000|2021-05-20 13:46:50|16991.7|16990.2|16991.3|16989.8|16992.3|16990.8|16991.3|16989.8|123
1621518420000|2021-05-20 13:47:00|16991.5|16990|16991.9|16990.4|16992.3|16990.8|16991.5|16990|20
1621518430000|2021-05-20 13:47:10|||||||||1
1621518440000|2021-05-20 13:47:20|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|171
1621518450000|2021-05-20 13:47:30|||||||||252
1621518460000|2021-05-20 13:47:40|||||||||292
1621518470000|2021-05-20 13:47:50|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|23
1621518480000|2021-05-20 13:48:00|||||||||96
1621518490000|2021-05-20 13:48:10|||||||||374
1621518500000|2021-05-20 13:48:20|||||||||6
1621518510000|2021-05-20 13:48:30|16993.3|16991.8|16992.3|16990.8|16993.3|16991.8|16992.3|16990.8|88
1621518520000|2021-05-20 13:48:40|16992.7|16991.2|16993.3|16991.8|16993.9|16992.4|16992.3|16990.8|281
1621518530000|2021-05-20 13:48:50|16993.9|16992.4|16993.3|16991.8|16993.9|16992.4|16992.3|16990.8|543
1621518540000|2021-05-20 13:49:00|||||||||10
1621518550000|2021-05-20 13:49:10|16994.3|16992.8|16993.3|16991.8|16994.3|16992.8|16993.3|16991.8|167
1621518560000|2021-05-20 13:49:20|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|63
1621518570000|2021-05-20 13:49:30|16993.3|16991.8|16992.3|16990.8|16993.3|16991.8|16992.3|16990.8|134
1621518580000|2021-05-20 13:49:40|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|244
1621518590000|2021-05-20 13:49:50|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|99
1621518600000|2021-05-20 13:50:00|16991.9|16990.4|16991.3|16989.8|16992.3|16990.8|16990.3|16988.8|695
1621518610000|2021-05-20 13:50:10|||||||||37
1621518620000|2021-05-20 13:50:20|16992.3|16990.8|16992.3|16990.8|16992.5|16991|16992.3|16990.8|741
1621518630000|2021-05-20 13:50:30|16991.5|16990|16991.5|16990|16992.3|16990.8|16991.3|16989.8|125
1621518640000|2021-05-20 13:50:40|16992.3|16990.8|16991.3|16989.8|16992.3|16990.8|16991.3|16989.4|123
1621518650000|2021-05-20 13:50:50|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|101
1621518660000|2021-05-20 13:51:00|16991.3|16989.8|16992.3|16990.8|16992.3|16990.8|16991.3|16989.8|22
1621518670000|2021-05-20 13:51:10|16991.3|16989.8|16992.3|16990.8|16992.3|16990.8|16991.3|16989.8|41
1621518690000|2021-05-20 13:51:30|||||||||12
1621518700000|2021-05-20 13:51:40|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|28
1621518710000|2021-05-20 13:51:50|16994.3|16992.8|16993.3|16991.8|16994.3|16992.8|16993.3|16991.4|121
1621518720000|2021-05-20 13:52:00|16993.7|16992.2|16994.3|16992.8|16994.3|16992.8|16993.7|16992.2|389
1621518730000|2021-05-20 13:52:10|||||||||221
1621518740000|2021-05-20 13:52:20|16994.9|16993.4|16995.3|16993.8|16995.3|16993.8|16994.9|16993.4|683
1621518750000|2021-05-20 13:52:30|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|142
1621518760000|2021-05-20 13:52:40|16995.3|16993.8|16994.3|16992.8|16995.3|16993.8|16994.3|16992.8|69
1621518780000|2021-05-20 13:53:00|||||||||10
1621518790000|2021-05-20 13:53:10|16993.3|16991.8|16994.3|16992.8|16994.3|16992.8|16993.3|16991.8|299
1621518800000|2021-05-20 13:53:20|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|347
1621518810000|2021-05-20 13:53:30|||||||||1
1621518820000|2021-05-20 13:53:40|16994.3|16992.8|16995.3|16993.8|16995.3|16993.8|16994.3|16992.8|217
1621518830000|2021-05-20 13:53:50|16996.3|16994.8|16994.3|16992.8|16996.3|16994.8|16994.3|16992.8|201
1621518840000|2021-05-20 13:54:00|||||||||6
1621518850000|2021-05-20 13:54:10|16994.7|16993.2|16995.3|16993.8|16995.7|16994.2|16994.3|16992.8|110
1621518860000|2021-05-20 13:54:20|16994.3|16992.8|16995.3|16993.8|16995.3|16993.8|16994.3|16992.8|152
1621518870000|2021-05-20 13:54:30|16995.5|16994|16995.3|16993.8|16996.3|16994.8|16995.3|16993.8|794
1621518880000|2021-05-20 13:54:40|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|16995.3|16993.8|53
1621518890000|2021-05-20 13:54:50|16996.1|16994.6|16996.3|16994.8|16996.3|16994.8|16995.3|16993.8|65
1621518900000|2021-05-20 13:55:00|16995.3|16993.8|16996.3|16994.8|16996.3|16994.8|16995.3|16993.8|383
1621518910000|2021-05-20 13:55:10|||||||||25
1621518920000|2021-05-20 13:55:20|||||||||28
1621518930000|2021-05-20 13:55:30|||||||||113
1621518940000|2021-05-20 13:55:40|16997.3|16995.8|16996.3|16994.8|16998.1|16996.6|16996.3|16994.8|390
1621518950000|2021-05-20 13:55:50|||||||||80
1621518960000|2021-05-20 13:56:00|||||||||111
1621518970000|2021-05-20 13:56:10|||||||||3
1621518980000|2021-05-20 13:56:20|16995.3|16993.8|16996.3|16994.8|16996.3|16994.8|16995.3|16993.8|52
1621518990000|2021-05-20 13:56:30|16995.3|16993.8|16996.3|16994.8|16996.3|16994.8|16995.3|16993.8|304
1621519000000|2021-05-20 13:56:40|16995.3|16993.8|16996.3|16994.8|16996.3|16994.8|16995.3|16993.8|147
1621519010000|2021-05-20 13:56:50|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|168
1621519020000|2021-05-20 13:57:00|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|272
1621519030000|2021-05-20 13:57:10|16996.1|16994.6|16995.3|16993.8|16996.1|16994.6|16995.3|16993.8|289
1621519040000|2021-05-20 13:57:20|16995.5|16994|16995.3|16993.8|16996.3|16994.8|16995.3|16993.8|387
1621519060000|2021-05-20 13:57:40|16996.3|16994.8|16995.3|16993.8|16996.3|16994.8|16995.3|16993.8|314
1621519070000|2021-05-20 13:57:50|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|16995.3|16993.8|62
1621519080000|2021-05-20 13:58:00|16995.3|16993.8|16996.3|16994.8|16996.3|16994.8|16995.3|16993.8|191
1621519090000|2021-05-20 13:58:10|16997.3|16995.8|16996.3|16994.8|16997.3|16995.8|16996.3|16994.8|77
1621519100000|2021-05-20 13:58:20|||||||||12
1621519110000|2021-05-20 13:58:30|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|560
1621519120000|2021-05-20 13:58:40|||||||||110
1621519130000|2021-05-20 13:58:50|||||||||25
1621519140000|2021-05-20 13:59:00|||||||||10
1621519150000|2021-05-20 13:59:10|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.3|16996.8|5
1621519160000|2021-05-20 13:59:20|||||||||6
1621519170000|2021-05-20 13:59:30|||||||||52
1621519180000|2021-05-20 13:59:40|16998.3|16996.8|16998.7|16997.2|16998.7|16997.2|16998.3|16996.8|106
1621519190000|2021-05-20 13:59:50|||||||||61
1621519200000|2021-05-20 14:00:00|||||||||43
1621519210000|2021-05-20 14:00:10|||||||||2
1621519220000|2021-05-20 14:00:20|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|288
1621519230000|2021-05-20 14:00:30|16999.1|16997.6|17000.1|16998.6|17000.1|16998.6|16999.1|16997.6|204
1621519240000|2021-05-20 14:00:40|17001.1|16999.6|17000.7|16999.2|17001.1|16999.6|17000.1|16998.6|825
1621519250000|2021-05-20 14:00:50|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|147
1621519260000|2021-05-20 14:01:00|17000.5|16999|17001.1|16999.6|17001.1|16999.6|17000.5|16999|95
1621519270000|2021-05-20 14:01:10|17000.1|16998.6|17000.1|16998.6|17001.1|16999.6|17000.1|16998.6|113
1621519280000|2021-05-20 14:01:20|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|5
1621519290000|2021-05-20 14:01:30|17001.7|16999.2|17002.1|17000.6|17002.1|17000.6|17001.1|16999.2|787
1621519300000|2021-05-20 14:01:40|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|602
1621519310000|2021-05-20 14:01:50|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|310
1621519320000|2021-05-20 14:02:00|17003.1|17001.6|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|226
1621519330000|2021-05-20 14:02:10|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|253
1621519340000|2021-05-20 14:02:20|17001.7|17000.2|17002.1|17000.6|17002.1|17000.6|17001.7|17000.2|534
1621519350000|2021-05-20 14:02:30|17002.7|17001.2|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|105
1621519360000|2021-05-20 14:02:40|17003.1|17001.6|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|288
1621519370000|2021-05-20 14:02:50|||||||||357
1621519380000|2021-05-20 14:03:00|17001.1|16999.6|17002.1|17000.6|17002.1|17000.6|17001.1|16999.6|377
1621519390000|2021-05-20 14:03:10|17001.5|17000|17002.1|17000.6|17003.5|17001.6|17001.5|16999.6|353
1621519400000|2021-05-20 14:03:20|||||||||36
1621519410000|2021-05-20 14:03:30|||||||||7
1621519430000|2021-05-20 14:03:50|17001.1|16999.6|17002.1|17000.6|17002.1|17000.6|17001.1|16999.6|348
1621519440000|2021-05-20 14:04:00|||||||||1
1621519450000|2021-05-20 14:04:10|||||||||156
1621519460000|2021-05-20 14:04:20|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|219
1621519470000|2021-05-20 14:04:30|||||||||205
1621519480000|2021-05-20 14:04:40|||||||||72
1621519490000|2021-05-20 14:04:50|||||||||109
1621519500000|2021-05-20 14:05:00|||||||||101
1621519510000|2021-05-20 14:05:10|17001.3|16999.8|17000.3|16998.8|17002.1|17000.6|17000.3|16998.8|415
1621519520000|2021-05-20 14:05:20|17001.3|16999.8|17000.3|16998.8|17001.3|16999.8|17000.3|16998.8|16
1621519530000|2021-05-20 14:05:30|||||||||303
1621519540000|2021-05-20 14:05:40|16999.3|16997.8|16999.3|16997.8|16999.3|16997.8|16999.3|16997.8|430
1621519550000|2021-05-20 14:05:50|||||||||572
1621519560000|2021-05-20 14:06:00|16998.3|16996.8|16999.3|16997.8|16999.3|16997.8|16998.3|16996.8|404
1621519570000|2021-05-20 14:06:10|16998.3|16996.8|16998.3|16996.8|16999.3|16997.8|16998.3|16996.8|268
1621519580000|2021-05-20 14:06:20|16997.7|16996.2|16998.3|16996.8|16998.3|16996.8|16997.7|16996.2|839
1621519590000|2021-05-20 14:06:30|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|6
1621519600000|2021-05-20 14:06:40|16997.3|16995.8|16997.9|16996.4|16998.3|16996.4|16997.3|16995.4|90
1621519610000|2021-05-20 14:06:50|16997.7|16996.2|16997.9|16996.4|16997.9|16996.4|16997.3|16995.8|247
1621519620000|2021-05-20 14:07:00|16997.3|16995.8|16997.9|16996.4|16997.9|16996.4|16997.3|16995.8|180
1621519630000|2021-05-20 14:07:10|||||||||83
1621519640000|2021-05-20 14:07:20|16997.7|16996.2|16997.3|16995.8|16997.9|16996.4|16997.3|16995.8|498
1621519650000|2021-05-20 14:07:30|||||||||404
1621519660000|2021-05-20 14:07:40|16996.3|16994.8|16996.3|16994.8|16997.3|16995.8|16996.3|16994.8|353
1621519670000|2021-05-20 14:07:50|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|32
1621519680000|2021-05-20 14:08:00|||||||||3
1621519690000|2021-05-20 14:08:10|||||||||1
1621519700000|2021-05-20 14:08:20|||||||||26
1621519710000|2021-05-20 14:08:30|||||||||18
1621519730000|2021-05-20 14:08:50|||||||||122
1621519740000|2021-05-20 14:09:00|16996.3|16994.8|16997.3|16995.8|16997.3|16995.8|16996.3|16994.8|153
1621519750000|2021-05-20 14:09:10|16996.9|16994.8|16996.3|16994.8|16997.3|16995.8|16996.3|16994.8|306
1621519760000|2021-05-20 14:09:20|16997.3|16995.2|16997.3|16995.8|16997.7|16995.8|16996.3|16994.8|89
1621519770000|2021-05-20 14:09:30|||||||||123
1621519780000|2021-05-20 14:09:40|||||||||544
1621519790000|2021-05-20 14:09:50|||||||||139
1621519800000|2021-05-20 14:10:00|16996.3|16994.8|16997.3|16994.8|16997.3|16995.8|16996.3|16994.8|146
1621519810000|2021-05-20 14:10:10||16995.8||16995.8||16995.8||16994.8|6
1621519820000|2021-05-20 14:10:20|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|72
1621519840000|2021-05-20 14:10:40|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|197
1621519850000|2021-05-20 14:10:50|||||||||83
1621519860000|2021-05-20 14:11:00|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|66
1621519870000|2021-05-20 14:11:10|||||||||18
1621519880000|2021-05-20 14:11:20|||||||||21
1621519890000|2021-05-20 14:11:30|||||||||13
1621519900000|2021-05-20 14:11:40|||||||||4
1621519910000|2021-05-20 14:11:50|||||||||62
1621519920000|2021-05-20 14:12:00|||||||||48
1621519930000|2021-05-20 14:12:10|||||||||15
1621519940000|2021-05-20 14:12:20|16997.7|16996.2|16997.9|16996.4|16997.9|16996.4|16997.7|16996.2|192
1621519950000|2021-05-20 14:12:30|16997.7|16996.2|16997.3|16995.8|16997.7|16996.2|16997.3|16995.8|66
1621519960000|2021-05-20 14:12:40|16997.9|16996.4|16997.3|16995.8|16997.9|16996.4|16997.3|16995.4|52
1621519970000|2021-05-20 14:12:50|||||||||2
1621519980000|2021-05-20 14:13:00|||||||||324
1621519990000|2021-05-20 14:13:10|||||||||14
1621520000000|2021-05-20 14:13:20|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|34
1621520010000|2021-05-20 14:13:30|16997.7|16996.2|16997.9|16996.4|16997.9|16996.4|16997.3|16995.8|113
1621520020000|2021-05-20 14:13:40|||||||||130
1621520030000|2021-05-20 14:13:50|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|11
1621520040000|2021-05-20 14:14:00|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|301
1621520050000|2021-05-20 14:14:10|||||||||211
1621520060000|2021-05-20 14:14:20|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|184
1621520070000|2021-05-20 14:14:30|||||||||41
1621520080000|2021-05-20 14:14:40|||||||||285
1621520090000|2021-05-20 14:14:50|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|193
1621520100000|2021-05-20 14:15:00|||||||||66
1621520110000|2021-05-20 14:15:10|16997.3|16995.8|16997.9|16996.4|16997.9|16996.4|16997.3|16995.8|241
1621520120000|2021-05-20 14:15:20|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|4
1621520140000|2021-05-20 14:15:40|||||||||101
1621520150000|2021-05-20 14:15:50|||||||||10
1621520160000|2021-05-20 14:16:00|||||||||12
1621520170000|2021-05-20 14:16:10|||||||||10
1621520190000|2021-05-20 14:16:30|||||||||178
1621520210000|2021-05-20 14:16:50|||||||||25
1621520220000|2021-05-20 14:17:00|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|21
1621520230000|2021-05-20 14:17:10|||||||||6
1621520250000|2021-05-20 14:17:30|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|87
1621520270000|2021-05-20 14:17:50|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.3|16995.8|63
1621520280000|2021-05-20 14:18:00|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|47
1621520290000|2021-05-20 14:18:10|||||||||154
1621520300000|2021-05-20 14:18:20|16996.7|16995.2|16996.3|16994.8|16996.7|16995.2|16996.3|16994.8|140
1621520310000|2021-05-20 14:18:30|||||||||3
1621520330000|2021-05-20 14:18:50|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16
1621520340000|2021-05-20 14:19:00|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|12
1621520350000|2021-05-20 14:19:10|16994.7|16992.2|16994.3|16991.8|16994.7|16992.8|16993.3|16991.8|205
1621520360000|2021-05-20 14:19:20||16992.8||16992.8||16992.8||16992.8|8
1621520380000|2021-05-20 14:19:40|||||||||1
1621520390000|2021-05-20 14:19:50|16993.3|16991.8|16994.3|16992.8|16994.3|16992.8|16993.3|16991.8|126
1621520400000|2021-05-20 14:20:00|16993.3|16991.8|16993.3|16991.8|16994.3|16992.8|16993.3|16991.8|362
1621520410000|2021-05-20 14:20:10|||||||||449
1621520420000|2021-05-20 14:20:20|||||||||61
1621520430000|2021-05-20 14:20:30|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|284
1621520440000|2021-05-20 14:20:40|16993.3|16991.8|16994.3|16992.8|16994.3|16992.8|16993.3|16991.8|185
1621520450000|2021-05-20 14:20:50|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|1
1621520460000|2021-05-20 14:21:00|||||||||61
1621520470000|2021-05-20 14:21:10|16994.3|16992.8|16993.3|16991.8|16994.3|16992.8|16993.3|16991.8|191
1621520480000|2021-05-20 14:21:20|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|32
1621520490000|2021-05-20 14:21:30|||||||||25
1621520500000|2021-05-20 14:21:40|16994.1|16992.6|16993.3|16991.8|16994.3|16992.8|16993.3|16991.8|94
1621520510000|2021-05-20 14:21:50|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|16992.3|16990.8|13
1621520520000|2021-05-20 14:22:00|||||||||101
1621520530000|2021-05-20 14:22:10|||||||||27
1621520540000|2021-05-20 14:22:20|16993.3|16991.8|16992.3|16990.8|16993.3|16991.8|16992.3|16990.8|313
1621520550000|2021-05-20 14:22:30|||||||||60
1621520560000|2021-05-20 14:22:40|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|16993.3|16991.8|202
1621520570000|2021-05-20 14:22:50|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|129
1621520580000|2021-05-20 14:23:00|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|15
1621520590000|2021-05-20 14:23:10|16994.7|16993.2|16994.3|16992.8|16995.3|16993.2|16994.3|16992.8|93
1621520600000|2021-05-20 14:23:20|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|122
1621520610000|2021-05-20 14:23:30|16995.9|16994.4|16994.3|16992.8|16995.9|16994.4|16994.3|16992.8|360
1621520620000|2021-05-20 14:23:40|||||||||50
1621520630000|2021-05-20 14:23:50|16994.5|16993|16995.3|16993.8|16995.3|16993.8|16994.5|16993|363
1621520640000|2021-05-20 14:24:00|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|282
1621520650000|2021-05-20 14:24:10|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|260
1621520660000|2021-05-20 14:24:20|16994.7|16993.2|16995.3|16993.8|16995.3|16993.8|16994.3|16992.8|82
1621520670000|2021-05-20 14:24:30|||||||||1
1621520680000|2021-05-20 14:24:40|||||||||14
1621520690000|2021-05-20 14:24:50|||||||||189
1621520700000|2021-05-20 14:25:00|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|123
1621520710000|2021-05-20 14:25:10|||||||||101
1621520720000|2021-05-20 14:25:20|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|10
1621520730000|2021-05-20 14:25:30|||||||||23
1621520740000|2021-05-20 14:25:40|||||||||40
1621520750000|2021-05-20 14:25:50|||||||||34
1621520760000|2021-05-20 14:26:00|||||||||34
1621520770000|2021-05-20 14:26:10|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|16994.3|16992.8|368
1621520780000|2021-05-20 14:26:20|||||||||61
1621520790000|2021-05-20 14:26:30|||||||||28
1621520800000|2021-05-20 14:26:40|||||||||1
1621520810000|2021-05-20 14:26:50|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|100
1621520820000|2021-05-20 14:27:00|16995.9|16994.4|16997.3|16995.8|16997.3|16995.8|16995.9|16994.4|133
1621520830000|2021-05-20 14:27:10|||||||||4
1621520840000|2021-05-20 14:27:20|||||||||105
1621520850000|2021-05-20 14:27:30|||||||||10
1621520860000|2021-05-20 14:27:40|||||||||289
1621520870000|2021-05-20 14:27:50|||||||||1
1621520880000|2021-05-20 14:28:00|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|16997.9|16996.4|32
1621520890000|2021-05-20 14:28:10|||||||||44
1621520900000|2021-05-20 14:28:20|16998.7|16997.2|16998.3|16996.8|16998.7|16997.2|16998.3|16996.8|21
1621520910000|2021-05-20 14:28:30|||||||||40
1621520920000|2021-05-20 14:28:40|16997.7|16996.2|16998.7|16997.2|16998.7|16997.2|16997.3|16995.8|123
1621520930000|2021-05-20 14:28:50|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|9
1621520940000|2021-05-20 14:29:00|||||||||5
1621520950000|2021-05-20 14:29:10|||||||||9
1621520960000|2021-05-20 14:29:20|||||||||6
1621520970000|2021-05-20 14:29:30|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|34
1621520980000|2021-05-20 14:29:40|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|16997.3|16995.8|1
1621520990000|2021-05-20 14:29:50|||||||||68
1621521000000|2021-05-20 14:30:00|||||||||250
1621521010000|2021-05-20 14:30:10|||||||||2
1621521020000|2021-05-20 14:30:20|||||||||20
1621521030000|2021-05-20 14:30:30|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|266
1621521040000|2021-05-20 14:30:40|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|16998.7|16997.2|12
1621521050000|2021-05-20 14:30:50|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|100
1621521060000|2021-05-20 14:31:00|||||||||99
1621521070000|2021-05-20 14:31:10|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|144
1621521080000|2021-05-20 14:31:20|16997.3|16995.8|16996.3|16994.8|16997.3|16995.8|16996.3|16994.8|221
1621521090000|2021-05-20 14:31:30|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|16995.3|16993.8|15
1621521100000|2021-05-20 14:31:40|16996.7|16994.2|16995.7|16994.2|16996.7|16994.8|16995.5|16993.8|198
1621521110000|2021-05-20 14:31:50|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|16996.3|16994.8|125
1621521120000|2021-05-20 14:32:00|16995.7|16994.2|16996.3|16994.8|16996.7|16994.8|16995.7|16994.2|204
1621521130000|2021-05-20 14:32:10|16996.1|16994.6|16996.7|16994.2|16996.7|16994.8|16995.7|16994.2|149
1621521140000|2021-05-20 14:32:20|16996.3|16994.8|16996.3|16994.8|16996.7|16994.8|16995.7|16994.2|39
1621521150000|2021-05-20 14:32:30|16995.7|16994.2|16995.3|16993.8|16996.1|16994.6|16995.3|16993.8|60
1621521170000|2021-05-20 14:32:50|||||||||3
1621521180000|2021-05-20 14:33:00|||||||||25
1621521190000|2021-05-20 14:33:10|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|16995.9|16994.4|94
1621521200000|2021-05-20 14:33:20|16995.3|16993.8|16995.9|16994.4|16995.9|16994.4|16995.3|16993.8|37
1621521210000|2021-05-20 14:33:30|||||||||51
1621521220000|2021-05-20 14:33:40|||||||||30
1621521230000|2021-05-20 14:33:50|16996.5|16994|16997.3|16995.8|16997.3|16995.8|16996.3|16994|38
1621521240000|2021-05-20 14:34:00|16998.3|16996.8|16997.7|16996.2|16998.7|16996.8|16997.7|16996.2|120
1621521260000|2021-05-20 14:34:20|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|21
1621521270000|2021-05-20 14:34:30|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|16997.7|16996.2|113
1621521280000|2021-05-20 14:34:40|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|99
1621521290000|2021-05-20 14:34:50|||||||||20
1621521300000|2021-05-20 14:35:00|||||||||15
1621521310000|2021-05-20 14:35:10|||||||||5
1621521320000|2021-05-20 14:35:20|16999.3|16997.8|17000.3|16998.8|17000.7|16998.8|16999.3|16997.8|948
1621521330000|2021-05-20 14:35:30|||||||||69
1621521340000|2021-05-20 14:35:40|||||||||17
1621521350000|2021-05-20 14:35:50|17001.3|16999.8|17002.1|17000.6|17002.1|17000.6|17000.3|16998.8|121
1621521360000|2021-05-20 14:36:00|17001.1|16999.6|17002.1|17000.6|17002.1|17000.6|17000.3|16998.8|372
1621521370000|2021-05-20 14:36:10|17001.7|17000.2|17001.7|17000.2|17001.7|17000.2|17000.7|16999.2|104
1621521380000|2021-05-20 14:36:20|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|10
1621521390000|2021-05-20 14:36:30|17002.5|17001|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|389
1621521400000|2021-05-20 14:36:40|17002.3|17000.8|17002.1|17000.6|17002.3|17000.8|17002.1|17000.6|376
1621521410000|2021-05-20 14:36:50|17003.1|17001.6|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|392
1621521420000|2021-05-20 14:37:00|17002.7|17001.2|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|147
1621521430000|2021-05-20 14:37:10|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|21
1621521440000|2021-05-20 14:37:20|||||||||1
1621521450000|2021-05-20 14:37:30|||||||||128
1621521460000|2021-05-20 14:37:40|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|203
1621521470000|2021-05-20 14:37:50|17002.5|17001|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|192
1621521480000|2021-05-20 14:38:00|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|129
1621521490000|2021-05-20 14:38:10|||||||||213
1621521500000|2021-05-20 14:38:20|17002.3|17000.8|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|130
1621521510000|2021-05-20 14:38:30|||||||||175
1621521520000|2021-05-20 14:38:40|17004.1|17002.6|17005.1|17003.6|17005.1|17003.6|17004.1|17002.6|59
1621521530000|2021-05-20 14:38:50|||||||||150
1621521540000|2021-05-20 14:39:00|17005.5|17003|17005.1|17003.6|17005.5|17003.6|17004.1|17002.6|195
1621521550000|2021-05-20 14:39:10|17006.1|17004.6|17005.1|17003.6|17006.1|17004.6|17005.1|17003.6|63
1621521560000|2021-05-20 14:39:20|17004.7|17003.2|17004.1|17002.6|17004.7|17003.2|17004.1|17002.6|12
1621521570000|2021-05-20 14:39:30|17005.1|17003.6|17004.1|17002.6|17005.1|17003.6|17004.1|17002.6|71
1621521580000|2021-05-20 14:39:40|17005.1|17003.6|17005.1|17003.6|17005.1|17003.6|17004.1|17002.6|119
1621521590000|2021-05-20 14:39:50|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|97
1621521600000|2021-05-20 14:40:00|17005.1|17003.6|17004.1|17002.6|17005.1|17003.6|17004.1|17002.2|99
1621521610000|2021-05-20 14:40:10|||||||||7
1621521620000|2021-05-20 14:40:20|||||||||10
1621521630000|2021-05-20 14:40:30|||||||||2
1621521640000|2021-05-20 14:40:40|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|550
1621521650000|2021-05-20 14:40:50|17002.9|17001.4|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|40
1621521660000|2021-05-20 14:41:00|||||||||42
1621521670000|2021-05-20 14:41:10|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|49
1621521680000|2021-05-20 14:41:20|16999.3|16997.8|17001.1|16999.6|17001.1|16999.6|16999.3|16997.8|58
1621521690000|2021-05-20 14:41:30|||||||||2
1621521700000|2021-05-20 14:41:40|||||||||23
1621521710000|2021-05-20 14:41:50|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|161
1621521720000|2021-05-20 14:42:00|17001.1|16999.6|17001.1|16999.6|17001.7|17000.2|17001.1|16999.6|28
1621521730000|2021-05-20 14:42:10|||||||||16
1621521750000|2021-05-20 14:42:30|||||||||5
1621521760000|2021-05-20 14:42:40|||||||||37
1621521780000|2021-05-20 14:43:00|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|356
1621521790000|2021-05-20 14:43:10|||||||||13
1621521800000|2021-05-20 14:43:20|||||||||220
1621521810000|2021-05-20 14:43:30|||||||||12
1621521820000|2021-05-20 14:43:40|16999.1|16997.6|16998.3|16996.8|16999.1|16997.6|16998.3|16996.8|298
1621521830000|2021-05-20 14:43:50|16999.7|16998.2|16999.3|16997.8|16999.9|16998.4|16999.3|16997.8|305
1621521840000|2021-05-20 14:44:00|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|17000.3|16998.8|58
1621521850000|2021-05-20 14:44:10|||||||||1
1621521860000|2021-05-20 14:44:20|||||||||35
1621521870000|2021-05-20 14:44:30|16999.7|16998.2|17000.3|16998.8|17000.3|16998.8|16999.7|16998.2|77
1621521880000|2021-05-20 14:44:40|||||||||123
1621521890000|2021-05-20 14:44:50|||||||||1
1621521900000|2021-05-20 14:45:00|||||||||27
1621521910000|2021-05-20 14:45:10|||||||||20
1621521920000|2021-05-20 14:45:20|||||||||5
1621521930000|2021-05-20 14:45:30|16999.3|16997.8|17000.3|16998.8|17000.3|16998.8|16999.3|16997.8|91
1621521950000|2021-05-20 14:45:50|17001.3|16999.8|17000.3|16998.8|17001.3|16999.8|17000.3|16998.8|10
1621521960000|2021-05-20 14:46:00|||||||||649
1621521970000|2021-05-20 14:46:10|17001.3|16999.8|17000.3|16998.8|17001.3|16999.8|17000.3|16998.8|46
1621521980000|2021-05-20 14:46:20|17000.1|16998.6|17000.3|16998.8|17000.3|16998.8|16999.3|16997.8|486
1621521990000|2021-05-20 14:46:30|||||||||55
1621522000000|2021-05-20 14:46:40|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|17000.3|16998.8|165
1621522010000|2021-05-20 14:46:50|||||||||17
1621522040000|2021-05-20 14:47:20|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|17002.3|17000.8|198
1621522050000|2021-05-20 14:47:30|||||||||2
1621522060000|2021-05-20 14:47:40|||||||||1
1621522070000|2021-05-20 14:47:50|||||||||16
1621522080000|2021-05-20 14:48:00|17003.1|17001.6|17005.1|17003.6|17005.1|17003.6|17003.1|17001.6|184
1621522090000|2021-05-20 14:48:10|17006.1|17004.6|17005.1|17003.6|17006.1|17004.6|17005.1|17003.6|225
1621522100000|2021-05-20 14:48:20|17004.3|17002.8|17004.1|17002.6|17004.3|17002.8|17004.1|17002.6|273
1621522110000|2021-05-20 14:48:30|17003.1|17001.6|17004.1|17002.6|17004.1|17002.6|17003.1|17001.2|223
1621522120000|2021-05-20 14:48:40|17003.1|17001.6|17003.1|17001.6|17004.1|17002.6|17003.1|17001.6|85
1621522130000|2021-05-20 14:48:50|||||||||16
1621522140000|2021-05-20 14:49:00|17002.1|17000.6|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|178
1621522150000|2021-05-20 14:49:10|17003.1|17001.6|17002.1|17000.6|17003.1|17001.6|17002.1|17000.6|13
1621522160000|2021-05-20 14:49:20|17001.1|16999.6|17001.7|17000.2|17002.1|17000.6|17001.1|16999.6|16
1621522170000|2021-05-20 14:49:30|17002.1|17000.6|17001.1|16999.6|17002.1|17000.6|17001.1|16999.6|72
1621522180000|2021-05-20 14:49:40|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|129
1621522190000|2021-05-20 14:49:50|||||||||2
1621522210000|2021-05-20 14:50:10|||||||||2
1621522220000|2021-05-20 14:50:20|||||||||216
1621522230000|2021-05-20 14:50:30|||||||||2
1621522240000|2021-05-20 14:50:40|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|21
1621522250000|2021-05-20 14:50:50|17002.1|17000.6|17002.1|16999.6|17002.1|17000.6|17001.1|16999.6|322
1621522260000|2021-05-20 14:51:00|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|125
1621522270000|2021-05-20 14:51:10|17001.1|16999.6|17000.1|16998.6|17001.1|16999.6|17000.1|16998.6|54
1621522290000|2021-05-20 14:51:30|||||||||4
1621522300000|2021-05-20 14:51:40|||||||||25
1621522310000|2021-05-20 14:51:50|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|16999.7|16998.2|3
1621522320000|2021-05-20 14:52:00|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|118
1621522330000|2021-05-20 14:52:10|||||||||4
1621522340000|2021-05-20 14:52:20|17000.5|16999|17000.1|16998.6|17000.5|16999|17000.1|16998.6|166
1621522350000|2021-05-20 14:52:30|16999.7|16998.2|17000.1|16998.6|17000.1|16998.6|16999.5|16998|219
1621522370000|2021-05-20 14:52:50|||||||||106
1621522380000|2021-05-20 14:53:00|||||||||49
1621522390000|2021-05-20 14:53:10|||||||||254
1621522400000|2021-05-20 14:53:20|||||||||6
1621522410000|2021-05-20 14:53:30|||||||||609
1621522420000|2021-05-20 14:53:40|||||||||338
1621522430000|2021-05-20 14:53:50|16999.5|16998|17000.1|16998.6|17000.1|16998.6|16999.5|16997.6|65
1621522440000|2021-05-20 14:54:00|16999.5|16998|17000.1|16998.6|17000.1|16998.6|16999.5|16998|70
1621522450000|2021-05-20 14:54:10|17001.1|16999.6|17000.1|16998.6|17001.1|16999.6|17000.1|16998.6|49
1621522460000|2021-05-20 14:54:20|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|27
1621522470000|2021-05-20 14:54:30|17000.5|16999|17001.1|16999.6|17001.1|16999.6|17000.5|16999|47
1621522480000|2021-05-20 14:54:40|17000.5|16999|17000.5|16999|17000.5|16999|17000.5|16999|11
1621522490000|2021-05-20 14:54:50|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|228
1621522500000|2021-05-20 14:55:00|||||||||210
1621522510000|2021-05-20 14:55:10|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17
1621522520000|2021-05-20 14:55:20|||||||||6
1621522530000|2021-05-20 14:55:30|||||||||2
1621522540000|2021-05-20 14:55:40|||||||||38
1621522550000|2021-05-20 14:55:50|||||||||3
1621522560000|2021-05-20 14:56:00|17001.9|17000.4|17001.5|17000|17002.1|17000.6|17001.5|17000|193
1621522570000|2021-05-20 14:56:10|17002.5|17000.6|17002.1|17000.6|17002.5|17000.6|17001.5|17000|141
1621522580000|2021-05-20 14:56:20|17003.1|17001.6|17002.5|17001|17003.1|17001.6|17002.5|17001|259
1621522590000|2021-05-20 14:56:30|17003.1|17001.6|17002.5|17001|17003.1|17001.6|17002.5|17001|133
1621522600000|2021-05-20 14:56:40|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|17002.1|17000.6|100
1621522610000|2021-05-20 14:56:50|||||||||10
1621522620000|2021-05-20 14:57:00|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|17001.1|16999.6|8
1621522630000|2021-05-20 14:57:10|||||||||14
1621522640000|2021-05-20 14:57:20|||||||||11
1621522650000|2021-05-20 14:57:30|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|253
1621522670000|2021-05-20 14:57:50|||||||||3
1621522680000|2021-05-20 14:58:00|||||||||2
1621522690000|2021-05-20 14:58:10|||||||||6
1621522700000|2021-05-20 14:58:20|16999.1|16997.6|17000.1|16998.6|17000.1|16998.6|16999.1|16997.6|630
1621522710000|2021-05-20 14:58:30|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|16999.1|16997.6|164
1621522730000|2021-05-20 14:58:50|||||||||63
1621522740000|2021-05-20 14:59:00|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|17000.1|16998.6|46
1621522750000|2021-05-20 14:59:10|||||||||4
1621522760000|2021-05-20 14:59:20|16999.1|16997.6|16999.1|16997.6|16999.5|16998|16999.1|16997.6|62
1621522770000|2021-05-20 14:59:30|17000.1|16998.6|16999.1|16997.6|17000.1|16998.6|16999.1|16997.6|2
1621522780000|2021-05-20 14:59:40|||||||||34
1621522790000|2021-05-20 14:59:50|||||||||3
1621522800000|2021-05-20 15:00:00|||||||||40
1621522810000|2021-05-20 15:00:10|16999.5|16998|17000.7|16999.2|17000.7|16999.2|16999.5|16998|30
1621522820000|2021-05-20 15:00:20|17000.1|16998.6|17001.1|16999.6|17001.1|16999.6|17000.1|16998.6|38
1621522830000|2021-05-20 15:00:30|||||||||8
1621522840000|2021-05-20 15:00:40|17001.2|16999.7|17001.2|16999.7|17001.7|17000.2|17001.2|16999.7|560
1621522850000|2021-05-20 15:00:50|17001.6|17000.1|17001.2|16999.7|17002.2|17000.7|17001.2|16999.7|122
1621522860000|2021-05-20 15:01:00|||||||||113
1621522870000|2021-05-20 15:01:10|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|312
1621522880000|2021-05-20 15:01:20|||||||||127
1621522890000|2021-05-20 15:01:30|||||||||50
1621522900000|2021-05-20 15:01:40|||||||||193
1621522910000|2021-05-20 15:01:50|||||||||101
1621522920000|2021-05-20 15:02:00|||||||||36
1621522930000|2021-05-20 15:02:10|16999.4|16997.9|16999.2|16997.7|16999.4|16997.9|16999.2|16997.7|295
1621522940000|2021-05-20 15:02:20|16998.8|16997.3|16999.2|16997.7|16999.2|16997.7|16998.8|16997.3|5
1621522950000|2021-05-20 15:02:30|||||||||137
1621522960000|2021-05-20 15:02:40|||||||||2
1621522980000|2021-05-20 15:03:00|||||||||6
1621522990000|2021-05-20 15:03:10|||||||||1
1621523000000|2021-05-20 15:03:20|||||||||18
1621523010000|2021-05-20 15:03:30|||||||||4
1621523020000|2021-05-20 15:03:40|16999.4|16997.9|17000.2|16998.7|17000.2|16998.7|16999.2|16997.7|208
1621523030000|2021-05-20 15:03:50|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|16999.2|16997.7|3
1621523050000|2021-05-20 15:04:10|16997.8|16996.3|16997.8|16996.3|16997.8|16996.3|16997.8|16996.3|143
1621523060000|2021-05-20 15:04:20|||||||||1
1621523070000|2021-05-20 15:04:30|16997.4|16995.9|16996.8|16995.3|16997.4|16995.9|16996.8|16995.3|4
1621523080000|2021-05-20 15:04:40|||||||||5
1621523100000|2021-05-20 15:05:00|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|4
1621523110000|2021-05-20 15:05:10|||||||||1
1621523120000|2021-05-20 15:05:20|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|16996.8|16995.3|221
1621523130000|2021-05-20 15:05:30|||||||||136
1621523140000|2021-05-20 15:05:40|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|0
1621523150000|2021-05-20 15:05:50|||||||||10
1621523160000|2021-05-20 15:06:00|16997|16994.5|16997.4|16995.9|16997.4|16995.9|16997|16994.5|129
1621523170000|2021-05-20 15:06:10|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|11
1621523180000|2021-05-20 15:06:20|16996.8|16995.3|16997.4|16995.9|16997.4|16995.9|16996.8|16995.3|202
1621523190000|2021-05-20 15:06:30|||||||||14
1621523200000|2021-05-20 15:06:40|||||||||3
1621523210000|2021-05-20 15:06:50|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|154
1621523220000|2021-05-20 15:07:00|||||||||45
1621523230000|2021-05-20 15:07:10|||||||||40
1621523240000|2021-05-20 15:07:20|||||||||59
1621523250000|2021-05-20 15:07:30|||||||||25
1621523260000|2021-05-20 15:07:40|16998|16996.5|16998.4|16996.9|16998.4|16996.9|16997.4|16995.9|371
1621523270000|2021-05-20 15:07:50|||||||||311
1621523280000|2021-05-20 15:08:00|||||||||8
1621523290000|2021-05-20 15:08:10|||||||||1
1621523300000|2021-05-20 15:08:20|16998.2|16996.7|16997.4|16995.9|16998.2|16996.7|16997.4|16995.9|470
1621523310000|2021-05-20 15:08:30|||||||||6
1621523320000|2021-05-20 15:08:40|||||||||54
1621523330000|2021-05-20 15:08:50|||||||||4
1621523340000|2021-05-20 15:09:00|||||||||5
1621523350000|2021-05-20 15:09:10|||||||||3
1621523360000|2021-05-20 15:09:20|||||||||4
1621523370000|2021-05-20 15:09:30|||||||||3
1621523380000|2021-05-20 15:09:40|||||||||131
1621523390000|2021-05-20 15:09:50|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|7
1621523400000|2021-05-20 15:10:00|16999.4|16997.9|16998.4|16996.9|16999.4|16997.9|16998.4|16996.9|90
1621523410000|2021-05-20 15:10:10|16999.4|16997.9|16998.4|16996.9|16999.4|16997.9|16998.4|16996.9|50
1621523420000|2021-05-20 15:10:20|||||||||48
1621523440000|2021-05-20 15:10:40|||||||||6
1621523450000|2021-05-20 15:10:50|||||||||300
1621523460000|2021-05-20 15:11:00|||||||||2
1621523470000|2021-05-20 15:11:10|||||||||8
1621523480000|2021-05-20 15:11:20|||||||||1
1621523490000|2021-05-20 15:11:30|||||||||55
1621523500000|2021-05-20 15:11:40|16999.6|16998.1|17000.4|16998.9|17000.4|16998.9|16999.6|16998.1|71
1621523510000|2021-05-20 15:11:50|||||||||16
1621523520000|2021-05-20 15:12:00|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|48
1621523530000|2021-05-20 15:12:10|||||||||16
1621523540000|2021-05-20 15:12:20|17002.8|17001.3|17003.2|17001.7|17003.2|17001.7|17002.8|17001.3|11
1621523550000|2021-05-20 15:12:30|||||||||108
1621523560000|2021-05-20 15:12:40|||||||||32
1621523570000|2021-05-20 15:12:50|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|289
1621523580000|2021-05-20 15:13:00|||||||||21
1621523590000|2021-05-20 15:13:10|||||||||3
1621523600000|2021-05-20 15:13:20|||||||||5
1621523610000|2021-05-20 15:13:30|||||||||2
1621523620000|2021-05-20 15:13:40|||||||||47
1621523630000|2021-05-20 15:13:50|17002.8|17001.3|17005.2|17003.7|17005.2|17003.7|17002.8|17001.3|410
1621523640000|2021-05-20 15:14:00|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|181
1621523650000|2021-05-20 15:14:10|||||||||39
1621523660000|2021-05-20 15:14:20|||||||||248
1621523670000|2021-05-20 15:14:30|||||||||184
1621523680000|2021-05-20 15:14:40|||||||||491
1621523690000|2021-05-20 15:14:50|17003.2|17001.7|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|394
1621523700000|2021-05-20 15:15:00|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|93
1621523710000|2021-05-20 15:15:10|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|257
1621523720000|2021-05-20 15:15:20|||||||||100
1621523730000|2021-05-20 15:15:30|17003.2|17001.7|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|221
1621523740000|2021-05-20 15:15:40|||||||||858
1621523750000|2021-05-20 15:15:50|||||||||89
1621523760000|2021-05-20 15:16:00|||||||||275
1621523780000|2021-05-20 15:16:20|||||||||1
1621523790000|2021-05-20 15:16:30|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|4
1621523800000|2021-05-20 15:16:40|||||||||95
1621523810000|2021-05-20 15:16:50|||||||||70
1621523820000|2021-05-20 15:17:00|||||||||106
1621523830000|2021-05-20 15:17:10|||||||||30
1621523840000|2021-05-20 15:17:20|||||||||12
1621523850000|2021-05-20 15:17:30|17000.2|16998.7|17001.2|16999.7|17001.2|16999.7|17000.2|16998.7|27
1621523860000|2021-05-20 15:17:40|17001|16999.5|17000.2|16998.7|17001|16999.5|17000.2|16998.7|185
1621523870000|2021-05-20 15:17:50|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|17000.8|16999.3|55
1621523880000|2021-05-20 15:18:00|||||||||8
1621523890000|2021-05-20 15:18:10|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|16
1621523900000|2021-05-20 15:18:20|17000.4|16998.9|17000.2|16998.7|17001.2|16999.7|17000.2|16998.7|179
1621523910000|2021-05-20 15:18:30|||||||||3
1621523930000|2021-05-20 15:18:50|17001.2|16999.7|17000.2|16998.7|17001.2|16999.7|17000.2|16998.7|81
1621523940000|2021-05-20 15:19:00|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|76
1621523950000|2021-05-20 15:19:10|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|11
1621523960000|2021-05-20 15:19:20|||||||||11
1621523970000|2021-05-20 15:19:30|||||||||2
1621523980000|2021-05-20 15:19:40|||||||||2
1621523990000|2021-05-20 15:19:50|||||||||10
1621524000000|2021-05-20 15:20:00|||||||||36
1621524020000|2021-05-20 15:20:20|||||||||11
1621524040000|2021-05-20 15:20:40|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|8
1621524050000|2021-05-20 15:20:50|||||||||2
1621524060000|2021-05-20 15:21:00|||||||||6
1621524070000|2021-05-20 15:21:10|||||||||8
1621524080000|2021-05-20 15:21:20|||||||||5
1621524090000|2021-05-20 15:21:30|17000.2|16998.7|17000.2|16998.7|17001.2|16999.7|17000.2|16998.3|50
1621524110000|2021-05-20 15:21:50|||||||||25
1621524120000|2021-05-20 15:22:00|||||||||4
1621524150000|2021-05-20 15:22:30|16999.8|16998.3|16999.2|16997.7|16999.8|16998.3|16999.2|16997.7|29
1621524160000|2021-05-20 15:22:40|16997.8|16996.3|16997.8|16996.3|16997.8|16996.3|16997.8|16996.3|143
1621524170000|2021-05-20 15:22:50|16998.4|16996.9|16997.8|16996.3|16998.4|16996.9|16997.8|16996.3|5
1621524180000|2021-05-20 15:23:00|16998.4|16996.9|16998.4|16996.9|16998.8|16996.9|16997.8|16996.3|24
1621524190000|2021-05-20 15:23:10|16997.8|16996.3|16997.4|16995.9|16998.8|16997.3|16997.4|16995.9|88
1621524200000|2021-05-20 15:23:20|||||||||7
1621524210000|2021-05-20 15:23:30|||||||||12
1621524220000|2021-05-20 15:23:40|||||||||22
1621524230000|2021-05-20 15:23:50|16998.4|16996.9|16998.4|16996.9|16999.4|16997.9|16998.4|16996.9|246
1621524240000|2021-05-20 15:24:00|16999.4|16997.9|16998.4|16996.9|16999.4|16997.9|16998.4|16996.9|40
1621524260000|2021-05-20 15:24:20|16999|16996.5|16998.4|16996.9|16999.4|16997.9|16998.4|16996.5|24
1621524270000|2021-05-20 15:24:30|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|4
1621524280000|2021-05-20 15:24:40|||||||||1
1621524290000|2021-05-20 15:24:50|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|165
1621524300000|2021-05-20 15:25:00|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|65
1621524310000|2021-05-20 15:25:10|16999.8|16998.3|17000.4|16998.9|17000.4|16998.9|16999.8|16998.3|114
1621524320000|2021-05-20 15:25:20|||||||||25
1621524330000|2021-05-20 15:25:30|||||||||136
1621524340000|2021-05-20 15:25:40|||||||||18
1621524350000|2021-05-20 15:25:50|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|16999.8|16998.3|84
1621524360000|2021-05-20 15:26:00|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|16999.8|16998.3|69
1621524370000|2021-05-20 15:26:10|||||||||11
1621524380000|2021-05-20 15:26:20|||||||||48
1621524390000|2021-05-20 15:26:30|||||||||2
1621524400000|2021-05-20 15:26:40|17001.4|16999.9|17000.4|16998.9|17001.4|16999.9|17000.4|16998.9|137
1621524410000|2021-05-20 15:26:50|||||||||1
1621524440000|2021-05-20 15:27:20|||||||||20
1621524460000|2021-05-20 15:27:40|||||||||34
1621524470000|2021-05-20 15:27:50|17001.4|16999.9|17001.4|16999.9|17001.8|16999.9|17000.4|16998.9|32
1621524480000|2021-05-20 15:28:00|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|357
1621524490000|2021-05-20 15:28:10|17002.8|17000.3|17003.2|17001.7|17003.2|17001.7|17002.8|17000.3|12
1621524500000|2021-05-20 15:28:20|||||||||1
1621524510000|2021-05-20 15:28:30|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|246
1621524520000|2021-05-20 15:28:40|||||||||15
1621524530000|2021-05-20 15:28:50|17002.8|17001.3|17002.2|17000.7|17002.8|17001.3|17002.2|17000.3|71
1621524540000|2021-05-20 15:29:00|||||||||56
1621524560000|2021-05-20 15:29:20|17002.8|17001.3|17003.2|17001.7|17003.2|17001.7|17002.8|17001.3|220
1621524570000|2021-05-20 15:29:30|||||||||5
1621524580000|2021-05-20 15:29:40|17002.2|17000.7|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|90
1621524590000|2021-05-20 15:29:50|17002.8|17001.3|17002.2|17000.7|17002.8|17001.3|17002.2|17000.7|52
1621524600000|2021-05-20 15:30:00|||||||||5
1621524610000|2021-05-20 15:30:10|||||||||21
1621524620000|2021-05-20 15:30:20|||||||||10
1621524630000|2021-05-20 15:30:30|||||||||1
1621524640000|2021-05-20 15:30:40|||||||||4
1621524660000|2021-05-20 15:31:00|||||||||16
1621524670000|2021-05-20 15:31:10|||||||||63
1621524680000|2021-05-20 15:31:20|||||||||50
1621524690000|2021-05-20 15:31:30|||||||||33
1621524700000|2021-05-20 15:31:40|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|165
1621524710000|2021-05-20 15:31:50|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|17001.8|17000.3|6
1621524720000|2021-05-20 15:32:00|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|13
1621524760000|2021-05-20 15:32:40|17001|16999.5|17000.2|16998.7|17001|16999.5|17000.2|16998.7|226
1621524770000|2021-05-20 15:32:50|||||||||91
1621524780000|2021-05-20 15:33:00|17000.4|16998.9|17001.2|16999.7|17001.2|16999.7|17000.4|16998.9|310
1621524790000|2021-05-20 15:33:10|||||||||133
1621524810000|2021-05-20 15:33:30|17000.2|16998.7|17001.2|16998.7|17001.2|16999.7|17000.2|16998.7|182
1621524820000|2021-05-20 15:33:40|17000.2||17000.2||17000.2||17000.2||125
1621524830000|2021-05-20 15:33:50|||||||||47
1621524840000|2021-05-20 15:34:00|17001.2|16999.7|17000.2|16998.7|17001.2|16999.7|17000.2|16998.7|227
1621524850000|2021-05-20 15:34:10|||||||||15
1621524860000|2021-05-20 15:34:20|||||||||60
1621524880000|2021-05-20 15:34:40|||||||||385
1621524900000|2021-05-20 15:35:00|||||||||6
1621524930000|2021-05-20 15:35:30|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|213
1621524940000|2021-05-20 15:35:40|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|323
1621524950000|2021-05-20 15:35:50|17002.8|17001.3|17003.2|17001.7|17003.2|17001.7|17002.8|17001.3|321
1621524960000|2021-05-20 15:36:00|17002.2|17000.7|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|370
1621524970000|2021-05-20 15:36:10|17003.2|17001.7|17003.2|17001.7|17003.6|17001.7|17002.2|17000.7|139
1621524980000|2021-05-20 15:36:20|17002.8|17001.3|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|14
1621524990000|2021-05-20 15:36:30|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|93
1621525010000|2021-05-20 15:36:50|||||||||7
1621525020000|2021-05-20 15:37:00|||||||||38
1621525030000|2021-05-20 15:37:10|17004.2|17002.7|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|204
1621525050000|2021-05-20 15:37:30|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|96
1621525060000|2021-05-20 15:37:40|17003.2|17001.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|87
1621525070000|2021-05-20 15:37:50||17001.7||17002.7||17002.7||17001.7|14
1621525080000|2021-05-20 15:38:00|17003.2|17001.7|17004.2|17001.7|17004.2|17002.7|17003.2|17001.7|46
1621525090000|2021-05-20 15:38:10|17003.2|17002.7|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|66
1621525100000|2021-05-20 15:38:20|||||||||5
1621525110000|2021-05-20 15:38:30|17003.4|17001.9|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|77
1621525130000|2021-05-20 15:38:50|||||||||16
1621525140000|2021-05-20 15:39:00|||||||||5
1621525150000|2021-05-20 15:39:10|||||||||2
1621525160000|2021-05-20 15:39:20|||||||||63
1621525170000|2021-05-20 15:39:30|||||||||5
1621525200000|2021-05-20 15:40:00|||||||||5
1621525210000|2021-05-20 15:40:10|17004.2|17002.7|17005.2|17003.7|17005.2|17003.7|17004.2|17002.7|134
1621525220000|2021-05-20 15:40:20|17004.2|17002.7|17005.2|17003.7|17005.2|17003.7|17004.2|17002.7|106
1621525230000|2021-05-20 15:40:30|17004.2|17002.7|17004.8|17003.3|17004.8|17003.3|17004.2|17002.7|20
1621525240000|2021-05-20 15:40:40|17005.2|17003.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|21
1621525250000|2021-05-20 15:40:50|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|355
1621525260000|2021-05-20 15:41:00|||||||||5
1621525270000|2021-05-20 15:41:10|||||||||185
1621525280000|2021-05-20 15:41:20|||||||||129
1621525300000|2021-05-20 15:41:40|17004.2|17002.7|17005.2|17003.7|17005.6|17003.7|17004.2|17002.3|20
1621525310000|2021-05-20 15:41:50|17004.2|17002.7|17005.2|17003.7|17005.2|17003.7|17004.2|17002.7|302
1621525320000|2021-05-20 15:42:00||17002.7||17002.7||17002.7||17002.7|12
1621525330000|2021-05-20 15:42:10|17004.6|17003.1|17004.4|17002.9|17005.2|17003.7|17004.2|17002.7|38
1621525340000|2021-05-20 15:42:20|17004.2|17002.7|17004.2|17002.7|17005.2|17003.7|17004.2|17002.7|55
1621525360000|2021-05-20 15:42:40|||||||||17
1621525370000|2021-05-20 15:42:50|||||||||2
1621525380000|2021-05-20 15:43:00|17004.8|17003.3|17004.8|17003.3|17004.8|17003.3|17004.2|17002.7|55
1621525390000|2021-05-20 15:43:10|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|56
1621525400000|2021-05-20 15:43:20|17004.4|17002.9|17004.2|17002.7|17004.8|17003.3|17004.2|17002.7|210
1621525410000|2021-05-20 15:43:30|||||||||1
1621525420000|2021-05-20 15:43:40|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|317
1621525430000|2021-05-20 15:43:50|||||||||17
1621525440000|2021-05-20 15:44:00|17004.2|17002.7|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|45
1621525450000|2021-05-20 15:44:10|17004.2|17002.7|17004.2|17001.7|17004.2|17002.7|17003.2|17001.3|12
1621525460000|2021-05-20 15:44:20|17003.2||17003.2||17003.2||17003.2||2
1621525470000|2021-05-20 15:44:30|||||||||3
1621525500000|2021-05-20 15:45:00|||||||||27
1621525520000|2021-05-20 15:45:20|||||||||50
1621525540000|2021-05-20 15:45:40|||||||||1
1621525560000|2021-05-20 15:46:00|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|52
1621525580000|2021-05-20 15:46:20|||||||||11
1621525590000|2021-05-20 15:46:30|17004.8|17003.3|17004.2|17002.7|17004.8|17003.3|17004.2|17002.7|31
1621525600000|2021-05-20 15:46:40|17004.8|17002.3|17004.8|17003.3|17004.8|17003.3|17004.2|17002.3|9
1621525610000|2021-05-20 15:46:50|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|85
1621525630000|2021-05-20 15:47:10|||||||||35
1621525640000|2021-05-20 15:47:20|||||||||8
1621525650000|2021-05-20 15:47:30|17003.2|17001.7|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|176
1621525660000|2021-05-20 15:47:40|17004.2|17002.7|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|85
1621525690000|2021-05-20 15:48:10|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|126
1621525700000|2021-05-20 15:48:20|||||||||7
1621525720000|2021-05-20 15:48:40|||||||||1
1621525740000|2021-05-20 15:49:00|17003.2|17001.7|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|40
1621525750000|2021-05-20 15:49:10|17003.8|17002.3|17004.2|17002.7|17004.2|17002.7|17003.8|17002.3|89
1621525760000|2021-05-20 15:49:20|17003.2|17001.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|47
1621525790000|2021-05-20 15:49:50|||||||||2
1621525800000|2021-05-20 15:50:00|17004.4|17002.9|17004.2|17002.7|17005.2|17003.7|17004.2|17002.7|186
1621525810000|2021-05-20 15:50:10|||||||||168
1621525820000|2021-05-20 15:50:20|||||||||8
1621525830000|2021-05-20 15:50:30||17001.7||17002.7||17002.7||17001.7|20
1621525840000|2021-05-20 15:50:40|||||||||4
1621525860000|2021-05-20 15:51:00|||||||||1
1621525880000|2021-05-20 15:51:20|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|424
1621525910000|2021-05-20 15:51:50|17003.8|17002.3|17003.8|17002.3|17003.8|17002.3|17003.8|17002.3|154
1621525940000|2021-05-20 15:52:20|17003.2|17001.7|17003.8|17002.3|17003.8|17002.3|17003.2|17001.7|138
1621525950000|2021-05-20 15:52:30|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|0
1621525960000|2021-05-20 15:52:40|17004.8|17003.3|17004.8|17003.3|17004.8|17003.3|17004.2|17002.3|151
1621525970000|2021-05-20 15:52:50|17004.4|17002.9|17004.8|17003.3|17004.8|17003.3|17004.4|17002.9|202
1621525980000|2021-05-20 15:53:00|17004.4|17002.9|17004.2|17002.7|17004.8|17003.3|17004.2|17002.3|60
1621525990000|2021-05-20 15:53:10|||||||||2
1621526020000|2021-05-20 15:53:40|||||||||3
1621526030000|2021-05-20 15:53:50|||||||||5
1621526040000|2021-05-20 15:54:00|||||||||2
1621526050000|2021-05-20 15:54:10|||||||||23
1621526060000|2021-05-20 15:54:20|||||||||2
1621526070000|2021-05-20 15:54:30|17003.2|17001.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|153
1621526090000|2021-05-20 15:54:50|||||||||11
1621526100000|2021-05-20 15:55:00|17003.2|17001.7|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|198
1621526110000|2021-05-20 15:55:10|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|111
1621526120000|2021-05-20 15:55:20|||||||||77
1621526130000|2021-05-20 15:55:30|||||||||25
1621526140000|2021-05-20 15:55:40|17003.2|17001.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|20
1621526150000|2021-05-20 15:55:50|17004.8|17002.3|17004.2|17002.7|17004.8|17002.9|17004.2|17002.3|51
1621526180000|2021-05-20 15:56:20|||||||||8
1621526200000|2021-05-20 15:56:40|17003.8|17002.3|17003.8|17002.3|17003.8|17002.3|17003.8|17002.3|0
1621526230000|2021-05-20 15:57:10|||||||||42
1621526240000|2021-05-20 15:57:20|||||||||2
1621526250000|2021-05-20 15:57:30|||||||||3
1621526260000|2021-05-20 15:57:40|||||||||2
1621526280000|2021-05-20 15:58:00|||||||||4
1621526300000|2021-05-20 15:58:20|||||||||29
1621526310000|2021-05-20 15:58:30|||||||||1
1621526350000|2021-05-20 15:59:10|||||||||7
1621526380000|2021-05-20 15:59:40|||||||||28
1621526390000|2021-05-20 15:59:50|||||||||2
1621526400000|2021-05-20 16:00:00|||||||||3
1621526410000|2021-05-20 16:00:10|||||||||40
1621526420000|2021-05-20 16:00:20|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|130
1621526430000|2021-05-20 16:00:30|||||||||33
1621526440000|2021-05-20 16:00:40|17004|17002.5|17003.2|17001.7|17004|17002.5|17003.2|17001.7|249
1621526450000|2021-05-20 16:00:50|17003.8|17001.3|17003.8|17002.3|17003.8|17002.3|17003.2|17001.3|125
1621526460000|2021-05-20 16:01:00|17003.4|17001.9|17003.8|17002.3|17003.8|17002.3|17003.2|17001.3|37
1621526470000|2021-05-20 16:01:10|||||||||2
1621526480000|2021-05-20 16:01:20|||||||||5
1621526490000|2021-05-20 16:01:30|||||||||18
1621526500000|2021-05-20 16:01:40|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|201
1621526520000|2021-05-20 16:02:00|17004.8|17003.3|17005.2|17003.7|17006.2|17003.7|17004.8|17003.3|151
1621526530000|2021-05-20 16:02:10|17006.2|17004.3|17006.2|17004.7|17007.2|17005.7|17005.2|17004.3|175
1621526540000|2021-05-20 16:02:20|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|2
1621526550000|2021-05-20 16:02:30|||||||||182
1621526570000|2021-05-20 16:02:50|||||||||50
1621526580000|2021-05-20 16:03:00|17006.2|17004.7|17007.2|17004.7|17007.2|17005.7|17006.2|17004.3|19
1621526590000|2021-05-20 16:03:10|17006.2||17006.2||17006.2||17006.2||1
1621526600000|2021-05-20 16:03:20|17007.2||17006.2||17007.2||17006.2||27
1621526610000|2021-05-20 16:03:30|17007.2|17005.3|17006.2|17004.7|17007.2|17005.3|17006.2|17004.7|64
1621526630000|2021-05-20 16:03:50|||||||||34
1621526640000|2021-05-20 16:04:00|||||||||23
1621526650000|2021-05-20 16:04:10|||||||||30
1621526660000|2021-05-20 16:04:20|17007.2|17005.1|17007.2|17005.7|17007.6|17005.7|17007.2|17005.1|6
1621526670000|2021-05-20 16:04:30|||||||||1
1621526680000|2021-05-20 16:04:40|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|51
1621526690000|2021-05-20 16:04:50|||||||||12
1621526700000|2021-05-20 16:05:00|17006.6|17005.1|17006.2|17004.7|17007.2|17005.7|17006.2|17004.7|55
1621526710000|2021-05-20 16:05:10|||||||||9
1621526720000|2021-05-20 16:05:20|||||||||19
1621526750000|2021-05-20 16:05:50|||||||||10
1621526760000|2021-05-20 16:06:00|17006.8|17005.3|17007.2|17005.7|17007.2|17005.7|17006.8|17005.3|142
1621526790000|2021-05-20 16:06:30|||||||||3
1621526800000|2021-05-20 16:06:40|||||||||21
1621526810000|2021-05-20 16:06:50|||||||||4
1621526820000|2021-05-20 16:07:00|||||||||512
1621526830000|2021-05-20 16:07:10|||||||||16
1621526890000|2021-05-20 16:08:10|||||||||32
1621526900000|2021-05-20 16:08:20|||||||||964
1621526910000|2021-05-20 16:08:30|17007.6|17005.1|17006.2|17004.7|17007.6|17005.1|17006.2|17004.7|13
1621526920000|2021-05-20 16:08:40|17006.8|17005.3|17007.2|17005.7|17007.2|17005.7|17006.8|17005.3|28
1621526950000|2021-05-20 16:09:10|17006.2|17004.7|17007.2|17004.7|17007.2|17005.7|17006.2|17004.7|75
1621526960000|2021-05-20 16:09:20|17006.2|17005.7|17006.2|17004.7|17007.2|17005.7|17006.2|17004.7|41
1621526970000|2021-05-20 16:09:30|||||||||10
1621526980000|2021-05-20 16:09:40|17006.8|17004.3|17006.2|17004.7|17007.2|17005.3|17006.2|17004.3|67
1621526990000|2021-05-20 16:09:50|||||||||51
1621527000000|2021-05-20 16:10:00|||||||||17
1621527010000|2021-05-20 16:10:10|||||||||6
1621527020000|2021-05-20 16:10:20|||||||||4
1621527030000|2021-05-20 16:10:30|||||||||22
1621527040000|2021-05-20 16:10:40|||||||||9
1621527050000|2021-05-20 16:10:50|||||||||10
1621527070000|2021-05-20 16:11:10|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17004.7|44
1621527080000|2021-05-20 16:11:20||17004.7||17005.7||17005.7||17004.7|10
1621527090000|2021-05-20 16:11:30|||||||||1
1621527100000|2021-05-20 16:11:40|||||||||17
1621527120000|2021-05-20 16:12:00|||||||||21
1621527130000|2021-05-20 16:12:10|17006.2|17004.7|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|49
1621527140000|2021-05-20 16:12:20|||||||||26
1621527160000|2021-05-20 16:12:40|17007|17005.5|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|125
1621527170000|2021-05-20 16:12:50|17006.2|17004.7|17007.2|17004.7|17007.2|17004.7|17006.2|17004.7|71
1621527180000|2021-05-20 16:13:00|17006.2||17006.2||17006.2||17006.2||34
1621527200000|2021-05-20 16:13:20|||||||||5
1621527210000|2021-05-20 16:13:30|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|196
1621527220000|2021-05-20 16:13:40|17006.2|17004.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.7|227
1621527230000|2021-05-20 16:13:50|||||||||25
1621527250000|2021-05-20 16:14:10|||||||||539
1621527260000|2021-05-20 16:14:20|||||||||45
1621527280000|2021-05-20 16:14:40|||||||||3
1621527290000|2021-05-20 16:14:50|||||||||2
1621527300000|2021-05-20 16:15:00|||||||||10
1621527330000|2021-05-20 16:15:30|||||||||6
1621527350000|2021-05-20 16:15:50|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|303
1621527360000|2021-05-20 16:16:00|||||||||1
1621527400000|2021-05-20 16:16:40|||||||||2
1621527410000|2021-05-20 16:16:50|||||||||99
1621527430000|2021-05-20 16:17:10|17005.2|17003.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|89
1621527440000|2021-05-20 16:17:20|17005.2|17003.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|60
1621527450000|2021-05-20 16:17:30|||||||||101
1621527460000|2021-05-20 16:17:40|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|170
1621527470000|2021-05-20 16:17:50|||||||||12
1621527480000|2021-05-20 16:18:00|17008.2|17006.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|54
1621527490000|2021-05-20 16:18:10|17009.2|17007.7|17009.2|17006.7|17009.2|17007.7|17008.2|17006.7|187
1621527500000|2021-05-20 16:18:20|17008.8|17007.3|17009.2|17007.7|17009.2|17007.7|17008.8|17006.7|12
1621527510000|2021-05-20 16:18:30|17008.8|17006.7|17009.2|17007.7|17009.2|17007.7|17008.8|17006.7|10
1621527530000|2021-05-20 16:18:50|17009|17007.5|17008.2|17006.7|17009|17007.5|17008.2|17006.7|185
1621527550000|2021-05-20 16:19:10|||||||||98
1621527570000|2021-05-20 16:19:30|17007.2|17005.7|17008.2|17005.7|17008.2|17005.7|17007.2|17005.7|36
1621527580000|2021-05-20 16:19:40||17006.7||17006.7||17006.7||17006.7|5
1621527600000|2021-05-20 16:20:00||17005.7||17006.7||17006.7||17005.7|9
1621527610000|2021-05-20 16:20:10|||||||||3
1621527630000|2021-05-20 16:20:30|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|3
1621527640000|2021-05-20 16:20:40|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17007.8|17006.3|1
1621527650000|2021-05-20 16:20:50|||||||||8
1621527660000|2021-05-20 16:21:00|||||||||12
1621527690000|2021-05-20 16:21:30|17007.2|17005.7|17008.2|17005.7|17008.2|17006.1|17007.2|17005.7|36
1621527700000|2021-05-20 16:21:40||17006.7||17006.7||17006.7||17006.7|0
1621527780000|2021-05-20 16:23:00|||||||||2
1621527790000|2021-05-20 16:23:10|||||||||1
1621527810000|2021-05-20 16:23:30|17007.2|17005.7|17008.2|17005.7|17008.2|17006.7|17007.2|17005.7|147
1621527820000|2021-05-20 16:23:40|17007.6|17006.1|17007.2|17005.7|17008.2|17006.7|17007.2|17005.3|82
1621527830000|2021-05-20 16:23:50|17008.2|17006.7|17007.8|17006.3|17008.6|17006.7|17007.8|17005.7|48
1621527840000|2021-05-20 16:24:00|17008.2|17006.7|17008.2|17005.7|17008.6|17006.7|17007.2|17005.7|81
1621527850000|2021-05-20 16:24:10|17007.6|17006.1|17008.2|17006.7|17008.2|17006.7|17007.2|17005.7|8
1621527860000|2021-05-20 16:24:20|17007.8|17006.3|17008.2|17006.7|17008.2|17006.7|17007.8|17005.7|4
1621527870000|2021-05-20 16:24:30|17007.2|17005.7|17008.2|17005.7|17008.2|17005.7|17007.2|17005.7|98
1621527880000|2021-05-20 16:24:40|17008.6|17006.7|17008.2|17006.7|17008.6|17006.7|17008.2|17005.7|0
1621527910000|2021-05-20 16:25:10|||||||||25
1621527920000|2021-05-20 16:25:20|17009.2|17007.7|17008.2|17006.7|17009.2|17007.7|17008.2|17006.7|99
1621527930000|2021-05-20 16:25:30|||||||||100
1621527940000|2021-05-20 16:25:40|||||||||25
1621527960000|2021-05-20 16:26:00|17009.2|17007.7|17009.2|17006.7|17009.6|17007.7|17009.2|17006.7|34
1621527970000|2021-05-20 16:26:10|17008.8|17007.3|17009.2|17007.7|17009.2|17007.7|17008.7|17007.2|7
1621528050000|2021-05-20 16:27:30|||||||||2
1621528100000|2021-05-20 16:28:20|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|213
1621528110000|2021-05-20 16:28:30|17007.6|17006.1|17008.2|17006.7|17008.2|17006.7|17007.6|17006.1|70
1621528130000|2021-05-20 16:28:50|17008.4|17006.9|17009.2|17007.7|17009.2|17007.7|17008.4|17006.9|206
1621528150000|2021-05-20 16:29:10|||||||||94
1621528180000|2021-05-20 16:29:40|||||||||100
1621528190000|2021-05-20 16:29:50|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|253
1621528220000|2021-05-20 16:30:20|||||||||50
1621528230000|2021-05-20 16:30:30|||||||||2
1621528240000|2021-05-20 16:30:40|||||||||52
1621528250000|2021-05-20 16:30:50|||||||||50
1621528270000|2021-05-20 16:31:10|||||||||2
1621528280000|2021-05-20 16:31:20|||||||||31
1621528290000|2021-05-20 16:31:30|||||||||1
1621528330000|2021-05-20 16:32:10|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|245
1621528340000|2021-05-20 16:32:20|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|78
1621528360000|2021-05-20 16:32:40|||||||||10
1621528370000|2021-05-20 16:32:50|||||||||10
1621528380000|2021-05-20 16:33:00|||||||||7
1621528390000|2021-05-20 16:33:10|||||||||52
1621528400000|2021-05-20 16:33:20|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|11
1621528430000|2021-05-20 16:33:50|||||||||24
1621528450000|2021-05-20 16:34:10|||||||||2
1621528460000|2021-05-20 16:34:20|||||||||3
1621528490000|2021-05-20 16:34:50|||||||||97
1621528510000|2021-05-20 16:35:10|||||||||3
1621528540000|2021-05-20 16:35:40|17010.1|17008.6|17010.3|17008.8|17010.3|17008.8|17009.3|17007.4|152
1621528550000|2021-05-20 16:35:50|||||||||33
1621528560000|2021-05-20 16:36:00|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|37
1621528600000|2021-05-20 16:36:40|||||||||2
1621528620000|2021-05-20 16:37:00|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|0
1621528630000|2021-05-20 16:37:10|||||||||4
1621528660000|2021-05-20 16:37:40|17009.5|17008|17009.3|17007.8|17009.9|17008.4|17009.3|17007.8|193
1621528680000|2021-05-20 16:38:00|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|129
1621528690000|2021-05-20 16:38:10||17007.4||17007.4||17007.4||17007.4|4
1621528700000|2021-05-20 16:38:20|||||||||1
1621528710000|2021-05-20 16:38:30|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|1
1621528730000|2021-05-20 16:38:50|17009.9|17007.4|17009.3|17007.8|17009.9|17008.4|17009.3|17007.4|72
1621528740000|2021-05-20 16:39:00|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|19
1621528750000|2021-05-20 16:39:10|||||||||4
1621528760000|2021-05-20 16:39:20|17009.3|17007.8|17009.3|17007.8|17009.9|17007.8|17009.3|17007.4|157
1621528770000|2021-05-20 16:39:30|17009.9|17007.4|17009.9|17007.4|17010.3|17008.4|17009.3|17007.4|28
1621528780000|2021-05-20 16:39:40|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|0
1621528800000|2021-05-20 16:40:00|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|19
1621528840000|2021-05-20 16:40:40|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|17010.9|17009.4|39
1621528850000|2021-05-20 16:40:50|||||||||2
1621528860000|2021-05-20 16:41:00|17010.3|17008.8|17010.3|17008.8|17010.9|17009.4|17010.3|17008.4|213
1621528870000|2021-05-20 16:41:10|||||||||4
1621528920000|2021-05-20 16:42:00|17009.3|17007.8|17010.3|17008.8|17010.7|17008.8|17009.3|17007.8|178
1621528940000|2021-05-20 16:42:20|17009.7|17007.2|17009.3|17007.8|17009.7|17007.8|17008.9|17006.8|881
1621528950000|2021-05-20 16:42:30|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|20
1621528960000|2021-05-20 16:42:40|||||||||1
1621528980000|2021-05-20 16:43:00|||||||||1
1621529020000|2021-05-20 16:43:40|17010.3|17008.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|67
1621529030000|2021-05-20 16:43:50|17009.9|17008.4|17010.3|17007.8|17010.3|17008.8|17009.3|17007.8|26
1621529040000|2021-05-20 16:44:00|17009.3||17010.3||17010.3||17009.3||0
1621529050000|2021-05-20 16:44:10|17009.3||17009.3||17009.3||17009.3||0
1621529070000|2021-05-20 16:44:30|||||||||28
1621529080000|2021-05-20 16:44:40|17009.9|17007.4|17009.9|17007.4|17010.3|17008.4|17009.3|17007.4|1
1621529090000|2021-05-20 16:44:50|17009.3|17007.8|17009.9|17007.4|17010|17008|17009.3|17007.4|3
1621529100000|2021-05-20 16:45:00|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|0
1621529130000|2021-05-20 16:45:30|||||||||1
1621529170000|2021-05-20 16:46:10|17009.9|17007.4|17009.9|17008.4|17009.9|17008.4|17009.4|17007.4|22
1621529180000|2021-05-20 16:46:20|17009.5|17008|17009.5|17008|17009.5|17008|17009.5|17008|38
1621529190000|2021-05-20 16:46:30|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|17009.9|17007.4|0
1621529200000|2021-05-20 16:46:40|17010.3|17007.8|17009.3|17007.8|17010.3|17007.8|17009.3|17007.8|7
1621529230000|2021-05-20 16:47:10|||||||||100
1621529240000|2021-05-20 16:47:20|||||||||14
1621529270000|2021-05-20 16:47:50|||||||||4
1621529290000|2021-05-20 16:48:10|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|8
1621529300000|2021-05-20 16:48:20|||||||||1
1621529310000|2021-05-20 16:48:30|||||||||46
1621529320000|2021-05-20 16:48:40|||||||||31
1621529330000|2021-05-20 16:48:50|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|221
1621529340000|2021-05-20 16:49:00|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|4
1621529360000|2021-05-20 16:49:20|||||||||1
1621529370000|2021-05-20 16:49:30|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.4|273
1621529450000|2021-05-20 16:50:50|||||||||6
1621529470000|2021-05-20 16:51:10|||||||||6
1621529480000|2021-05-20 16:51:20|||||||||100
1621529490000|2021-05-20 16:51:30|17005.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|81
1621529520000|2021-05-20 16:52:00|||||||||3
1621529530000|2021-05-20 16:52:10|||||||||1
1621529570000|2021-05-20 16:52:50|||||||||8
1621529580000|2021-05-20 16:53:00|||||||||55
1621529610000|2021-05-20 16:53:30|||||||||5
1621529630000|2021-05-20 16:53:50|||||||||5
1621529640000|2021-05-20 16:54:00|||||||||7
1621529660000|2021-05-20 16:54:20|||||||||100
1621529750000|2021-05-20 16:55:50|||||||||2
1621529760000|2021-05-20 16:56:00|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|1
1621529770000|2021-05-20 16:56:10|||||||||1
1621529780000|2021-05-20 16:56:20|||||||||1
1621529810000|2021-05-20 16:56:50|||||||||2
1621529830000|2021-05-20 16:57:10|||||||||1
1621529840000|2021-05-20 16:57:20|||||||||50
1621529860000|2021-05-20 16:57:40|||||||||25
1621529870000|2021-05-20 16:57:50|||||||||3
1621529880000|2021-05-20 16:58:00|17005.3|17003.8|17005.5|17004|17005.9|17004.4|17005.3|17003.4|69
1621529890000|2021-05-20 16:58:10|17005.3|17003.8|17005.9|17003.4|17005.9|17004.4|17005.3|17003.4|8
1621529900000|2021-05-20 16:58:20|17006.3|17004.4|17004.9|17003.4|17006.3|17004.4|17004.9|17003.4|10
1621529920000|2021-05-20 16:58:40|||||||||2
1621529940000|2021-05-20 16:59:00|||||||||35
1621529950000|2021-05-20 16:59:10|||||||||10
1621529970000|2021-05-20 16:59:30|17004.3|17002.8|17003.9|17002.4|17004.3|17002.8|17003.9|17002.4|89
1621529990000|2021-05-20 16:59:50|||||||||19
1621530000000|2021-05-20 17:00:00|||||||||11
1621530020000|2021-05-20 17:00:20|||||||||46
1621530030000|2021-05-20 17:00:30|||||||||23
1621530040000|2021-05-20 17:00:40|||||||||40
1621530050000|2021-05-20 17:00:50|||||||||4
1621530060000|2021-05-20 17:01:00|||||||||11
1621530070000|2021-05-20 17:01:10|17004.9|17002.8|17004.3|17002.8|17004.9|17002.8|17004.3|17002.4|4
1621530080000|2021-05-20 17:01:20|||||||||3
1621530090000|2021-05-20 17:01:30|17004.9|17002.4|17004.9|17003.4|17004.9|17003.4|17004.9|17002.4|8
1621530100000|2021-05-20 17:01:40|17004.3|17002.4|17004.9|17003.4|17005.3|17003.4|17004.3|17002.4|4
1621530110000|2021-05-20 17:01:50|17004.3|17002.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|261
1621530130000|2021-05-20 17:02:10|17004.3|17002.8|17004.3|17002.8|17004.3|17002.8|17004.3|17001.8|55
1621530140000|2021-05-20 17:02:20|||||||||61
1621530150000|2021-05-20 17:02:30|17004.7|17003.2|17004.5|17003|17004.9|17003.2|17004.3|17002.4|17
1621530160000|2021-05-20 17:02:40|17004.9|17003.4|17004.3|17002.8|17005.3|17003.4|17004.3|17002.4|36
1621530170000|2021-05-20 17:02:50|||||||||7
1621530190000|2021-05-20 17:03:10|||||||||11
1621530200000|2021-05-20 17:03:20|17004.9|17002.4|17004.9|17003.4|17004.9|17003.4|17004.5|17002.4|15
1621530210000|2021-05-20 17:03:30|||||||||2
1621530220000|2021-05-20 17:03:40|||||||||14
1621530230000|2021-05-20 17:03:50|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|94
1621530250000|2021-05-20 17:04:10|||||||||211
1621530260000|2021-05-20 17:04:20|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|1
1621530270000|2021-05-20 17:04:30|17005.9|17003.4|17005.5|17004|17005.9|17004.4|17005.5|17003.4|15
1621530280000|2021-05-20 17:04:40|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|17005.9|17004.4|0
1621530290000|2021-05-20 17:04:50|||||||||1
1621530300000|2021-05-20 17:05:00|17007.3|17004.8|17007.3|17005.8|17007.3|17005.8|17007.3|17004.8|7
1621530310000|2021-05-20 17:05:10|||||||||7
1621530320000|2021-05-20 17:05:20|||||||||1
1621530330000|2021-05-20 17:05:30|17006.3|17004.8|17006.3|17004.8|17007.3|17004.8|17006.3|17004.3|13
1621530340000|2021-05-20 17:05:40|||||||||9
1621530390000|2021-05-20 17:06:30|17006.7|17005.2|17007.3|17004.8|17007.3|17005.2|17006.7|17004.8|3
1621530400000|2021-05-20 17:06:40||17005.8||17005.8||17005.8||17005.8|0
1621530420000|2021-05-20 17:07:00|||||||||5
1621530440000|2021-05-20 17:07:20|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|55
1621530500000|2021-05-20 17:08:20|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|7
1621530520000|2021-05-20 17:08:40|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17004.8|31
1621530530000|2021-05-20 17:08:50|||||||||75
1621530540000|2021-05-20 17:09:00|||||||||2
1621530590000|2021-05-20 17:09:50|17006.3|17004.8|17007.3|17004.8|17007.3|17004.8|17006.3|17004.8|66
1621530600000|2021-05-20 17:10:00|17006.9|17005.8|17007.3|17005.8|17007.3|17005.8|17006.4|17004.4|50
1621530610000|2021-05-20 17:10:10|||||||||7
1621530640000|2021-05-20 17:10:40|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|143
1621530660000|2021-05-20 17:11:00|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|13
1621530680000|2021-05-20 17:11:20|||||||||156
1621530690000|2021-05-20 17:11:30|17005.5|17004|17005.3|17003.8|17006.3|17004|17005.3|17003.8|40
1621530720000|2021-05-20 17:12:00|17004.5|17003|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|98
1621530730000|2021-05-20 17:12:10|||||||||1
1621530740000|2021-05-20 17:12:20|17005.3|17003.4|17005.3|17003.8|17005.3|17003.8|17004.9|17003.4|20
1621530770000|2021-05-20 17:12:50|||||||||1
1621530780000|2021-05-20 17:13:00|||||||||70
1621530790000|2021-05-20 17:13:10|17005.1|17003.6|17005.3|17002.8|17005.3|17003.6|17004.3|17002.8|16
1621530800000|2021-05-20 17:13:20||17003.8||17003.8||17003.8||17003.8|0
1621530810000|2021-05-20 17:13:30||17002.8||17002.8||17002.8||17002.8|7
1621530820000|2021-05-20 17:13:40|17004.7|17003.2|17005.3|17002.8|17005.3|17003.2|17004.7|17002.8|0
1621530830000|2021-05-20 17:13:50|17004.7|17003.2|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|13
1621530850000|2021-05-20 17:14:10|||||||||87
1621530960000|2021-05-20 17:16:00|||||||||1
1621530970000|2021-05-20 17:16:10|17006.3||17006.3||17006.3||17006.3||4
1621530980000|2021-05-20 17:16:20|17005.3|17004.8|17005.3|17003.8|17005.3|17004.8|17005.3|17003.8|24
1621531010000|2021-05-20 17:16:50|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|20
1621531030000|2021-05-20 17:17:10|||||||||2
1621531070000|2021-05-20 17:17:50|||||||||3
1621531190000|2021-05-20 17:19:50|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|127
1621531200000|2021-05-20 17:20:00|17006.3|17004.8|17006.3|17004.8|17006.7|17004.8|17005.9|17004.2|5
1621531210000|2021-05-20 17:20:10|||||||||50
1621531300000|2021-05-20 17:21:40|||||||||3
1621531360000|2021-05-20 17:22:40|||||||||2
1621531380000|2021-05-20 17:23:00|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|38
1621531400000|2021-05-20 17:23:20|||||||||12
1621531410000|2021-05-20 17:23:30|17006.3||17006.3||17006.3||17006.3||0
1621531420000|2021-05-20 17:23:40||17004.8||17004.8||17004.8||17004.8|0
1621531500000|2021-05-20 17:25:00|17007.3||17006.3||17007.3||17006.3||5
1621531520000|2021-05-20 17:25:20|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|32
1621531540000|2021-05-20 17:25:40|17007.3||17007.3||17007.3||17007.3||0
1621531550000|2021-05-20 17:25:50|17006.9|17005.4|17007.3|17005.8|17007.3|17005.8|17006.9|17005.4|0
1621531570000|2021-05-20 17:26:10|17007.9|17006.4|17008.3|17006.8|17008.3|17006.8|17007.9|17006.4|29
1621531580000|2021-05-20 17:26:20|17008.1|17006.6|17007.3|17005.8|17008.1|17006.6|17007.3|17005.8|23
1621531620000|2021-05-20 17:27:00|17008.3|17006.8|17008.3|17005.8|17008.3|17006.8|17008.3|17005.8|3
1621531630000|2021-05-20 17:27:10|||||||||3
1621531650000|2021-05-20 17:27:30|17007.7|17006.2|17007.3|17005.8|17007.7|17006.2|17007.3|17005.8|0
1621531660000|2021-05-20 17:27:40|17007.5|17006|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|5
1621531700000|2021-05-20 17:28:20|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|13
1621531710000|2021-05-20 17:28:30|17005.9|17003.8|17005.3|17003.8|17006.7|17004.8|17005.3|17003.8|113
1621531720000|2021-05-20 17:28:40|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|25
1621531740000|2021-05-20 17:29:00|||||||||62
1621531790000|2021-05-20 17:29:50|||||||||1
1621531810000|2021-05-20 17:30:10|||||||||4
1621531830000|2021-05-20 17:30:30|||||||||69
1621531840000|2021-05-20 17:30:40|||||||||9
1621531860000|2021-05-20 17:31:00|17006.9|17005.4|17006.9|17005.4|17006.9|17005.4|17006.9|17005.4|1
1621531940000|2021-05-20 17:32:20|17006.3|17004.8|17007.3|17005.8|17007.3|17005.8|17006.3|17004.8|110
1621531950000|2021-05-20 17:32:30|17006.5|17005|17006.3|17004.8|17007.3|17005.2|17006.3|17004.8|3
1621532010000|2021-05-20 17:33:30|17007.3||17006.3||17007.3||17006.3||0
1621532040000|2021-05-20 17:34:00|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|17006.7|17005.2|1
1621532050000|2021-05-20 17:34:10|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|9
1621532160000|2021-05-20 17:36:00|17007.3|17005.2|17007.3|17004.8|17007.3|17005.2|17006.3|17004.8|6
1621532170000|2021-05-20 17:36:10|17006.3||17006.3||17006.3||17006.3||0
1621532190000|2021-05-20 17:36:30|17005.5|17004|17005.3|17003.8|17006.3|17004|17005.3|17003.8|35
1621532200000|2021-05-20 17:36:40|17006.1|17004.6|17006.3|17004.8|17006.3|17004.8|17006.1|17004.6|19
1621532270000|2021-05-20 17:37:50|||||||||1
1621532390000|2021-05-20 17:39:50|||||||||10
1621532540000|2021-05-20 17:42:20|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|5
1621532550000|2021-05-20 17:42:30|17006.3|17004.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|24
1621532560000|2021-05-20 17:42:40|17006.3|17004.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|1
1621532670000|2021-05-20 17:44:30|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|3
1621532700000|2021-05-20 17:45:00|17005.3|17003.8|17006.3|17003.8|17006.3|17004.8|17005.3|17003.8|15
1621532720000|2021-05-20 17:45:20||17004.8||17004.8||17004.8||17004.8|0
1621532750000|2021-05-20 17:45:50|||||||||10
1621532770000|2021-05-20 17:46:10|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|20
1621532880000|2021-05-20 17:48:00|||||||||6
1621532910000|2021-05-20 17:48:30|17006.3||17005.3||17006.3||17005.3||54
1621532940000|2021-05-20 17:49:00|17005.7|17004.2|17006.3|17003.8|17006.3|17004.2|17005.7|17003.8|16
1621532950000|2021-05-20 17:49:10|17005.9|17004.4|17006.3|17004.8|17006.3|17004.8|17005.9|17004.4|0
1621532960000|2021-05-20 17:49:20|17005.5|17004|17005.3|17003.8|17005.5|17004|17005.3|17003.8|26
1621532970000|2021-05-20 17:49:30|||||||||25
1621532990000|2021-05-20 17:49:50|||||||||2
1621533120000|2021-05-20 17:52:00|||||||||1
1621533230000|2021-05-20 17:53:50|||||||||1
1621533240000|2021-05-20 17:54:00|17005.9|17003.4|17006.3|17004.8|17006.3|17004.8|17005.9|17003.4|90
1621533300000|2021-05-20 17:55:00|||||||||1
1621533350000|2021-05-20 17:55:50||17003.8||17003.8||17003.8||17003.8|14
1621533360000|2021-05-20 17:56:00|17005.9|17004.4|17006.3|17004.8|17006.3|17004.8|17005.9|17004.4|0
1621533380000|2021-05-20 17:56:20|17006.7|17005.2|17006.3|17004.8|17006.7|17005.2|17006.3|17004.8|8
1621533400000|2021-05-20 17:56:40|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|17007.3|17005.8|1
1621533420000|2021-05-20 17:57:00|||||||||21
1621533430000|2021-05-20 17:57:10|||||||||5
1621533470000|2021-05-20 17:57:50|17006.9|17005.4|17007.3|17005.8|17007.3|17005.8|17006.9|17004.8|24
1621533480000|2021-05-20 17:58:00|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|6
1621533490000|2021-05-20 17:58:10|||||||||5
1621533550000|2021-05-20 17:59:10|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|50
1621533560000|2021-05-20 17:59:20|||||||||6
1621533590000|2021-05-20 17:59:50|||||||||5
1621533620000|2021-05-20 18:00:20|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|44
1621533640000|2021-05-20 18:00:40|||||||||2
1621533650000|2021-05-20 18:00:50|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|2
1621533660000|2021-05-20 18:01:00||17003.9||17003.9||17003.9||17003.9|31
1621533670000|2021-05-20 18:01:10|17006|17004.5|17006.4|17004.9|17006.4|17004.9|17006|17004.5|0
1621533690000|2021-05-20 18:01:30|17006.8|17004.3|17005.4|17003.9|17006.8|17004.3|17005.4|17003.9|3
1621533710000|2021-05-20 18:01:50|17006|17003.5|17006.4|17003.9|17006.4|17003.9|17006|17003.5|0
1621533720000|2021-05-20 18:02:00|17006|17004.5|17006.4|17004.9|17006.4|17004.9|17006|17004.5|0
1621533750000|2021-05-20 18:02:30|17005.6|17004.1|17005.4|17003.9|17005.6|17004.1|17005.4|17003.9|1
1621533760000|2021-05-20 18:02:40|||||||||4
1621533770000|2021-05-20 18:02:50|||||||||4
1621533790000|2021-05-20 18:03:10|||||||||1
1621533940000|2021-05-20 18:05:40|17006.2|17004.7|17005.4|17003.9|17006.4|17004.7|17005.4|17003.9|15
1621533950000|2021-05-20 18:05:50|17006.4|17004.5|17006.4|17004.9|17006.4|17004.9|17006|17004.5|2
1621533960000|2021-05-20 18:06:00|||||||||3
1621534010000|2021-05-20 18:06:50|||||||||1
1621534050000|2021-05-20 18:07:30|17005.4|17003.9|17005.4|17003.9|17006.4|17004.3|17005.4|17003.9|18
1621534140000|2021-05-20 18:09:00|||||||||6
1621534230000|2021-05-20 18:10:30|||||||||1
1621534270000|2021-05-20 18:11:10|||||||||1
1621534280000|2021-05-20 18:11:20|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|22
1621534320000|2021-05-20 18:12:00|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|20
1621534330000|2021-05-20 18:12:10||17003.9||17003.9||17003.9||17003.9|0
1621534340000|2021-05-20 18:12:20|17006|17004.5|17006.4|17004.9|17006.4|17004.9|17006|17003.9|0
1621534400000|2021-05-20 18:13:20|||||||||1
1621534470000|2021-05-20 18:14:30|||||||||8
1621534480000|2021-05-20 18:14:40||17003.9||17004.9||17004.9||17003.9|0
1621534500000|2021-05-20 18:15:00|17006.2|17004.7|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|11
1621534510000|2021-05-20 18:15:10||17003.9||17003.9||17003.9||17003.9|0
1621534520000|2021-05-20 18:15:20|17005.8|17004.3|17005.4|17003.9|17005.8|17004.3|17005.4|17003.9|23
1621534530000|2021-05-20 18:15:30|17006.4|17004.9|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|5
1621534560000|2021-05-20 18:16:00|||||||||1
1621534620000|2021-05-20 18:17:00|||||||||11
1621534730000|2021-05-20 18:18:50|||||||||4
1621534880000|2021-05-20 18:21:20|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|11
1621534910000|2021-05-20 18:21:50|||||||||42
1621534970000|2021-05-20 18:22:50|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|30
1621535020000|2021-05-20 18:23:40|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|31
1621535060000|2021-05-20 18:24:20|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|20
1621535070000|2021-05-20 18:24:30||17003.9||17003.9||17003.9||17003.9|3
1621535110000|2021-05-20 18:25:10|17006|17004.5|17006.4|17004.9|17006.4|17004.9|17006|17004.5|0
1621535180000|2021-05-20 18:26:20|||||||||11
1621535190000|2021-05-20 18:26:30|||||||||4
1621535220000|2021-05-20 18:27:00|17007.4|17005.9|17006.4|17004.9|17007.4|17005.9|17006.4|17004.9|33
1621535260000|2021-05-20 18:27:40|||||||||3
1621535280000|2021-05-20 18:28:00|||||||||2
1621535330000|2021-05-20 18:28:50|||||||||9
1621535390000|2021-05-20 18:29:50|||||||||1
1621535480000|2021-05-20 18:31:20|17005.4|17003.9|17004.4|17002.9|17005.4|17003.9|17004.4|17002.9|56
1621535490000|2021-05-20 18:31:30|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17004.6|17002.9|7
1621535500000|2021-05-20 18:31:40|17004.8|17002.9|17004.8|17003.3|17004.8|17003.3|17004.8|17002.9|0
1621535510000|2021-05-20 18:31:50|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|17004.4|17002.9|0
1621535580000|2021-05-20 18:33:00|17005.4|17003.9|17005.4|17002.9|17005.4|17003.9|17005|17002.9|3
1621535590000|2021-05-20 18:33:10|17005.8|17003.3|17004.4|17002.9|17005.8|17003.3|17004.4|17002.9|1
1621535630000|2021-05-20 18:33:50|17005.2|17003.7|17005.4|17002.9|17005.4|17003.7|17005.2|17002.9|10
1621535640000|2021-05-20 18:34:00|17005|17002.5|17005.4|17002.9|17005.4|17003.9|17004.4|17002.5|20
1621535650000|2021-05-20 18:34:10|17005.8|17003.3|17005.4|17003.9|17005.8|17003.9|17005.4|17003.3|0
1621535820000|2021-05-20 18:37:00|||||||||20
1621535850000|2021-05-20 18:37:30||17002.9||17003.9||17003.9||17002.9|30
1621535860000|2021-05-20 18:37:40||17002.9||17002.9||17002.9||17002.9|0
1621535870000|2021-05-20 18:37:50|17005|17002.5|17004.4|17002.9|17005|17002.9|17004.4|17002.5|0
1621535900000|2021-05-20 18:38:20|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|11
1621535950000|2021-05-20 18:39:10|||||||||40
1621535970000|2021-05-20 18:39:30|17006|17004.5|17006.4|17003.9|17006.4|17004.9|17005.4|17003.9|7
1621535980000|2021-05-20 18:39:40|17005.4||17005.4||17005.4||17005.4||3
1621536000000|2021-05-20 18:40:00|17006.2|17004.7|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|11
1621536010000|2021-05-20 18:40:10|17005.8|17004.3|17005.4|17003.9|17005.8|17004.3|17005.4|17003.9|0
1621536160000|2021-05-20 18:42:40|||||||||6
1621536200000|2021-05-20 18:43:20|17006.2|17004.7|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|1
1621536210000|2021-05-20 18:43:30|||||||||1
1621536220000|2021-05-20 18:43:40|||||||||1
1621536290000|2021-05-20 18:44:50|||||||||1
1621536330000|2021-05-20 18:45:30|||||||||4
1621536400000|2021-05-20 18:46:40|||||||||4
1621536440000|2021-05-20 18:47:20|||||||||4
1621536460000|2021-05-20 18:47:40|||||||||7
1621536480000|2021-05-20 18:48:00|||||||||2
1621536500000|2021-05-20 18:48:20|17006.4|17004.9|17005.4|17003.9|17006.8|17004.9|17005.4|17003.9|44
1621536510000|2021-05-20 18:48:30|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|1
1621536550000|2021-05-20 18:49:10|||||||||5
1621536560000|2021-05-20 18:49:20|||||||||7
1621536570000|2021-05-20 18:49:30|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|5
1621536700000|2021-05-20 18:51:40|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|22
1621536710000|2021-05-20 18:51:50|17007.4|17005.9|17007.4|17004.9|17007.4|17005.9|17006.4|17004.9|4
1621536720000|2021-05-20 18:52:00|17006.4|17005.3|17007.4|17005.9|17007.4|17005.9|17006.4|17005.3|0
1621536740000|2021-05-20 18:52:20|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|1
1621536750000|2021-05-20 18:52:30|||||||||1
1621536790000|2021-05-20 18:53:10|||||||||7
1621536810000|2021-05-20 18:53:30|17006|17003.9|17006.4|17003.9|17006.4|17004.5|17006|17003.9|0
1621536820000|2021-05-20 18:53:40|17005.8|17004.3|17006.8|17004.3|17006.8|17004.7|17005.4|17003.9|2
1621536830000|2021-05-20 18:53:50|17006.4|17003.9|17006.4|17004.9|17006.4|17004.9|17006.4|17003.9|0
1621536840000|2021-05-20 18:54:00||17003.9||17004.9||17004.9||17003.9|0
1621536900000|2021-05-20 18:55:00|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|64
1621536910000|2021-05-20 18:55:10|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|7
1621536930000|2021-05-20 18:55:30|||||||||15
1621536940000|2021-05-20 18:55:40|||||||||16
1621536950000|2021-05-20 18:55:50|17006|17004.5|17005.4|17003.9|17006|17004.5|17005.4|17003.9|18
1621536960000|2021-05-20 18:56:00|17006.4|17004.9|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|18
1621536990000|2021-05-20 18:56:30|||||||||1
1621537000000|2021-05-20 18:56:40|||||||||103
1621537010000|2021-05-20 18:56:50|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|13
1621537050000|2021-05-20 18:57:30|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|67
1621537090000|2021-05-20 18:58:10|||||||||1
1621537100000|2021-05-20 18:58:20|17006.8|17004.3|17006.4|17004.9|17006.8|17004.9|17006.4|17004.3|20
1621537160000|2021-05-20 18:59:20|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|4
1621537190000|2021-05-20 18:59:50|17006.4|17004.9|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|20
1621537200000|2021-05-20 19:00:00|17007|17005.5|17007.4|17005.9|17007.4|17005.9|17007|17004.9|0
1621537210000|2021-05-20 19:00:10|||||||||151
1621537220000|2021-05-20 19:00:20|||||||||2
1621537250000|2021-05-20 19:00:50|||||||||100
1621537260000|2021-05-20 19:01:00|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|10
1621537360000|2021-05-20 19:02:40|||||||||1
1621537450000|2021-05-20 19:04:10|||||||||2
1621537460000|2021-05-20 19:04:20|||||||||1
1621537500000|2021-05-20 19:05:00|||||||||1
1621537520000|2021-05-20 19:05:20|||||||||2
1621537560000|2021-05-20 19:06:00|17006.8|17005.3|17007.4|17005.9|17007.4|17005.9|17006.8|17005.3|45
1621537590000|2021-05-20 19:06:30|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|23
1621537600000|2021-05-20 19:06:40|17007.4||17007.4||17007.4||17007.4||47
1621537630000|2021-05-20 19:07:10|17007|17005.5|17007.4|17005.9|17007.4|17005.9|17007|17005.5|0
1621537660000|2021-05-20 19:07:40|17006.6|17005.1|17006.4|17004.9|17006.6|17005.1|17006.4|17004.9|15
1621537700000|2021-05-20 19:08:20|17007|17005.5|17007.4|17005.9|17007.4|17005.9|17007|17005.5|8
1621537710000|2021-05-20 19:08:30|||||||||1
1621537750000|2021-05-20 19:09:10|17006.4|17004.9|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|34
1621537760000|2021-05-20 19:09:20|17007.8|17005.3|17007.4|17005.9|17007.8|17005.9|17007.4|17004.9|0
1621537770000|2021-05-20 19:09:30|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|1
1621537780000|2021-05-20 19:09:40|17007.4||17007.4||17007.4||17007.4||0
1621537810000|2021-05-20 19:10:10|17006.4|17005.3|17006.4|17004.9|17007.4|17005.3|17006.4|17004.9|0
1621537820000|2021-05-20 19:10:20|17007|17004.5|17007|17004.5|17007|17004.5|17007|17004.5|0
1621537830000|2021-05-20 19:10:30|17007.4|17004.9|17007.4|17004.9|17007.4|17004.9|17007.4|17004.9|0
1621537860000|2021-05-20 19:11:00|17006.8|17005.3|17006.4|17004.9|17006.8|17005.3|17006.4|17004.9|0
1621537930000|2021-05-20 19:12:10|||||||||1
1621538070000|2021-05-20 19:14:30|17005.4|17003.9|17006|17004.5|17006.4|17004.5|17005.4|17003.9|4
1621538080000|2021-05-20 19:14:40|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|0
1621538100000|2021-05-20 19:15:00|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|39
1621538150000|2021-05-20 19:15:50|||||||||2
1621538390000|2021-05-20 19:19:50|17006|17003.5|17005.4|17003.9|17006|17003.9|17005.4|17003.5|24
1621538410000|2021-05-20 19:20:10|17005|17003.5|17005|17003.5|17005|17003.5|17005|17003.5|2
1621538460000|2021-05-20 19:21:00|||||||||1
1621538480000|2021-05-20 19:21:20|||||||||10
1621538570000|2021-05-20 19:22:50|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|33
1621538610000|2021-05-20 19:23:30|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|10
1621538620000|2021-05-20 19:23:40|||||||||2
1621538660000|2021-05-20 19:24:20|||||||||5
1621538670000|2021-05-20 19:24:30|17005.8|17004.3|17006.4|17004.9|17006.4|17004.9|17005.8|17003.9|1
1621538690000|2021-05-20 19:24:50|||||||||10
1621538720000|2021-05-20 19:25:20|||||||||1
1621538730000|2021-05-20 19:25:30|||||||||29
1621538770000|2021-05-20 19:26:10|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|17007.4|17005.9|12
1621538790000|2021-05-20 19:26:30|||||||||5
1621538810000|2021-05-20 19:26:50|17006.6|17005.1|17007.4|17005.9|17007.4|17005.9|17006.4|17004.9|34
1621538830000|2021-05-20 19:27:10|17006.6|17005.1|17006.4|17004.9|17006.6|17005.1|17006.4|17004.9|89
1621538840000|2021-05-20 19:27:20|||||||||100
1621538850000|2021-05-20 19:27:30|||||||||1
1621538890000|2021-05-20 19:28:10|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|0
1621539000000|2021-05-20 19:30:00|||||||||4
1621539010000|2021-05-20 19:30:10|||||||||1
1621539020000|2021-05-20 19:30:20|17005.6|17004.1|17005.5|17004|17005.6|17004.1|17005.5|17004|20
1621539040000|2021-05-20 19:30:40|17006.5|17005|17006.5|17005|17006.5|17005|17006.5|17005|1
1621539050000|2021-05-20 19:30:50|17006.9|17004.4|17006.5|17005|17006.9|17005|17006.5|17004|1
1621539060000|2021-05-20 19:31:00|||||||||2
1621539070000|2021-05-20 19:31:10|||||||||1
1621539080000|2021-05-20 19:31:20|17006.3|17004.8|17005.5|17004|17006.3|17004.8|17005.5|17004|18
1621539090000|2021-05-20 19:31:30|17005.9|17004.4|17006.5|17004|17006.5|17004.4|17005.9|17004|2
1621539100000|2021-05-20 19:31:40||17005||17005||17005||17005|1
1621539110000|2021-05-20 19:31:50|||||||||2
1621539120000|2021-05-20 19:32:00|||||||||2
1621539130000|2021-05-20 19:32:10|17005.5|17004|17006.1|17004.6|17006.5|17004.6|17005.5|17004|7
1621539140000|2021-05-20 19:32:20|17006.5|17005|17006.5|17005|17006.5|17005|17006.1|17004|3
1621539150000|2021-05-20 19:32:30|||||||||3
1621539160000|2021-05-20 19:32:40||17004||17004||17004||17004|0
1621539180000|2021-05-20 19:33:00||17005||17004||17005||17004|3
1621539190000|2021-05-20 19:33:10|17006.9|17005|17006.9|17004.4|17006.9|17005|17006.9|17004.4|0
1621539200000|2021-05-20 19:33:20|17006.5|17004|17006.5|17005|17006.5|17005|17006|17004|0
1621539210000|2021-05-20 19:33:30|||||||||1
1621539280000|2021-05-20 19:34:40|17005.5|17004|17005.5|17004|17006.9|17005|17005.5|17004|7
1621539340000|2021-05-20 19:35:40|||||||||34
1621539390000|2021-05-20 19:36:30|||||||||4
1621539480000|2021-05-20 19:38:00|||||||||1
1621539660000|2021-05-20 19:41:00|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|17006.1|17004.6|7
1621539670000|2021-05-20 19:41:10|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|4
1621539700000|2021-05-20 19:41:40|17006.1|17003.6|17006.1|17003.6|17006.1|17003.6|17006.1|17003.6|15
1621539720000|2021-05-20 19:42:00||17004.6||17004.6||17004.6||17004.6|0
1621539730000|2021-05-20 19:42:10|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|12
1621539900000|2021-05-20 19:45:00|17004.5|17003|17004.5|17003|17005.5|17003.4|17004.5|17003|4
1621539910000|2021-05-20 19:45:10|||||||||1
1621539920000|2021-05-20 19:45:20|||||||||4
1621539960000|2021-05-20 19:46:00|17005.5|17004|17005.5|17004|17005.5|17004|17005.5|17004|10
1621540010000|2021-05-20 19:46:50|17004.7|17003.2|17004.5|17003|17004.7|17003.2|17004.5|17003|12
1621540080000|2021-05-20 19:48:00|||||||||1
1621540140000|2021-05-20 19:49:00|17004.9|17003.4|17004.5|17003|17004.9|17003.4|17004.5|17003|4
1621540150000|2021-05-20 19:49:10|||||||||5
1621540230000|2021-05-20 19:50:30|||||||||18
1621540310000|2021-05-20 19:51:50|||||||||3
1621540350000|2021-05-20 19:52:30|||||||||2
1621540370000|2021-05-20 19:52:50|||||||||1
1621540400000|2021-05-20 19:53:20|||||||||1
1621540410000|2021-05-20 19:53:30|||||||||1
1621540460000|2021-05-20 19:54:20|||||||||1
1621540470000|2021-05-20 19:54:30|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|177
1621540480000|2021-05-20 19:54:40|||||||||2
1621540490000|2021-05-20 19:54:50|||||||||1
1621540520000|2021-05-20 19:55:20|||||||||11
1621540530000|2021-05-20 19:55:30|||||||||2
1621540540000|2021-05-20 19:55:40|||||||||10
1621540570000|2021-05-20 19:56:10|||||||||1
1621540580000|2021-05-20 19:56:20|||||||||3
1621540590000|2021-05-20 19:56:30|||||||||1
1621540600000|2021-05-20 19:56:40|||||||||1
1621540620000|2021-05-20 19:57:00|||||||||2
1621540630000|2021-05-20 19:57:10|||||||||1
1621540640000|2021-05-20 19:57:20|||||||||1
1621540650000|2021-05-20 19:57:30|||||||||1
1621540680000|2021-05-20 19:58:00|||||||||127
1621540690000|2021-05-20 19:58:10|17003.5|17002|17002.5|17001|17003.5|17002|17002.5|17001|191
1621540700000|2021-05-20 19:58:20|||||||||3
1621540710000|2021-05-20 19:58:30|||||||||1
1621540720000|2021-05-20 19:58:40|||||||||42
1621540730000|2021-05-20 19:58:50|||||||||5
1621540740000|2021-05-20 19:59:00|17003.5|17001.6|17003.5|17001|17003.5|17001.6|17002.5|17001|36
1621540750000|2021-05-20 19:59:10|17003.9|17002|17003.5|17001|17003.9|17002|17003.5|17001|4
1621540760000|2021-05-20 19:59:20|17004.5|17002|17003.5|17002|17004.5|17003|17003.1|17001|166
1621540770000|2021-05-20 19:59:30|17003.1|17001.6|17003.5|17002|17003.5|17002|17003.1|17001.6|18
1621540780000|2021-05-20 19:59:40|17002.5|17001|17003.5|17001|17003.9|17001.4|17002.5|17001|24
1621540790000|2021-05-20 19:59:50|17002.9|17001.4|17002.5|17001|17002.9|17001.4|17002.5|17001|0
1621577100000|2021-05-21 06:05:00|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|10
1621577110000|2021-05-21 06:05:10|||||||||6
1621577120000|2021-05-21 06:05:20|||||||||22
1621577130000|2021-05-21 06:05:30|||||||||6
1621577140000|2021-05-21 06:05:40|16998.8|16996.3|16998.4|16996.9|16998.8|16996.9|16998.4|16996.3|85
1621577150000|2021-05-21 06:05:50|16997.4|16995.9|16998.4|16996.9|16998.4|16996.9|16997.4|16995.9|125
1621577160000|2021-05-21 06:06:00|16997.6|16995.9|16998.4|16995.9|16998.8|16996.9|16997.6|16995.9|33
1621577170000|2021-05-21 06:06:10|16998|16996.5|16998.4|16996.9|16998.8|16996.9|16997.4|16995.9|28
1621577180000|2021-05-21 06:06:20|16998.8|16996.3|16998.4|16995.9|16998.8|16996.3|16998.4|16995.9|42
1621577190000|2021-05-21 06:06:30|16997.4||16997.4||16997.4||16997.4||31
1621577200000|2021-05-21 06:06:40|16996.8|16995.3|16997.4|16995.9|16997.4|16995.9|16996.4|16994.9|32
1621577210000|2021-05-21 06:06:50|16996.4|16994.9|16997.4|16995.9|16997.4|16995.9|16996.4|16994.9|53
1621577220000|2021-05-21 06:07:00|16996.4|16994.9|16997.4|16995.9|16997.4|16995.9|16996.4|16994.9|76
1621577230000|2021-05-21 06:07:10|16996.4|16994.9|16997.4|16995.9|16997.4|16995.9|16996.4|16994.9|32
1621577240000|2021-05-21 06:07:20|||||||||77
1621577250000|2021-05-21 06:07:30|||||||||112
1621577260000|2021-05-21 06:07:40|16998.4|16996.9|16997.4|16995.9|16998.4|16996.9|16997.4|16995.9|24
1621577270000|2021-05-21 06:07:50|||||||||2
1621577280000|2021-05-21 06:08:00|||||||||19
1621577290000|2021-05-21 06:08:10|||||||||2
1621577300000|2021-05-21 06:08:20|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|78
1621577310000|2021-05-21 06:08:30|16995.4|16993.9|16996.4|16994.9|16996.4|16994.9|16995.4|16993.9|74
1621577320000|2021-05-21 06:08:40|16995.6|16994.1|16995.4|16993.9|16995.6|16994.1|16995.4|16993.9|24
1621577330000|2021-05-21 06:08:50|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|16996.4|16994.9|57
1621577340000|2021-05-21 06:09:00|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|16997.4|16995.9|281
1621577350000|2021-05-21 06:09:10|16997.6|16996.1|16999.4|16997.9|16999.4|16997.9|16997.4|16995.9|156
1621577360000|2021-05-21 06:09:20|16999|16997.5|16998.4|16996.9|16999|16997.5|16998.4|16996.9|118
1621577370000|2021-05-21 06:09:30|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|201
1621577380000|2021-05-21 06:09:40|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|37
1621577390000|2021-05-21 06:09:50|||||||||3
1621577400000|2021-05-21 06:10:00|16999.4|16997.9|16998.4|16996.9|16999.4|16997.9|16998.4|16996.9|89
1621577410000|2021-05-21 06:10:10|16999.4|16997.5|16999.4|16996.9|16999.4|16997.5|16999|16996.9|5
1621577420000|2021-05-21 06:10:20|16999|16997.5|16999.4|16997.9|16999.4|16997.9|16999|16997.5|2
1621577450000|2021-05-21 06:10:50|||||||||3
1621577460000|2021-05-21 06:11:00|||||||||23
1621577470000|2021-05-21 06:11:10|||||||||10
1621577480000|2021-05-21 06:11:20|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|31
1621577490000|2021-05-21 06:11:30|||||||||8
1621577500000|2021-05-21 06:11:40|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|19
1621577510000|2021-05-21 06:11:50|||||||||52
1621577520000|2021-05-21 06:12:00|||||||||42
1621577530000|2021-05-21 06:12:10|||||||||2
1621577540000|2021-05-21 06:12:20|||||||||5
1621577550000|2021-05-21 06:12:30|||||||||21
1621577560000|2021-05-21 06:12:40|||||||||1
1621577570000|2021-05-21 06:12:50|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|17002.6|17001.1|3
1621577580000|2021-05-21 06:13:00|||||||||14
1621577590000|2021-05-21 06:13:10|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|197
1621577600000|2021-05-21 06:13:20|17001.2|16999.7|17001.2|16999.7|17002.2|17000.7|17001.2|16999.7|28
1621577610000|2021-05-21 06:13:30|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|19
1621577620000|2021-05-21 06:13:40|||||||||2
1621577630000|2021-05-21 06:13:50|17001.4|16999.9|17001.2|16999.7|17001.4|16999.9|17001.2|16999.7|50
1621577640000|2021-05-21 06:14:00|17002.2|17000.7|17001.2|16999.7|17002.2|17000.7|17001.2|16999.7|71
1621577650000|2021-05-21 06:14:10|||||||||3
1621577660000|2021-05-21 06:14:20|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|77
1621577670000|2021-05-21 06:14:30|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|17001.2|16999.7|21
1621577680000|2021-05-21 06:14:40|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|17000.2|16998.7|138
1621577690000|2021-05-21 06:14:50|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|5
1621577700000|2021-05-21 06:15:00|||||||||37
1621577710000|2021-05-21 06:15:10|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|62
1621577720000|2021-05-21 06:15:20|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|72
1621577730000|2021-05-21 06:15:30|||||||||5
1621577760000|2021-05-21 06:16:00|||||||||8
1621577780000|2021-05-21 06:16:20|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|31
1621577790000|2021-05-21 06:16:30|||||||||52
1621577800000|2021-05-21 06:16:40|||||||||54
1621577810000|2021-05-21 06:16:50|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|3
1621577820000|2021-05-21 06:17:00|||||||||4
1621577830000|2021-05-21 06:17:10|||||||||1
1621577840000|2021-05-21 06:17:20|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|9
1621577850000|2021-05-21 06:17:30|||||||||2
1621577860000|2021-05-21 06:17:40|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|25
1621577880000|2021-05-21 06:18:00|||||||||3
1621577890000|2021-05-21 06:18:10|||||||||74
1621577900000|2021-05-21 06:18:20|||||||||3
1621577910000|2021-05-21 06:18:30|17000.8|16998.3|17000.4|16998.9|17000.8|16998.9|16999.4|16997.9|54
1621577920000|2021-05-21 06:18:40|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|18
1621577950000|2021-05-21 06:19:10|||||||||1
1621577960000|2021-05-21 06:19:20|||||||||8
1621577970000|2021-05-21 06:19:30|||||||||3
1621577980000|2021-05-21 06:19:40|16999.8|16998.3|17000.4|16998.9|17000.4|16998.9|16999.8|16998.3|72
1621578000000|2021-05-21 06:20:00|16999.8|16997.9|16999.4|16997.9|16999.8|16998.3|16999.4|16997.9|9
1621578010000|2021-05-21 06:20:10|17000.2|16998.7|17000.4|16998.9|17000.4|16998.9|17000.2|16998.7|12
1621578050000|2021-05-21 06:20:50|16999.4|16997.9|16999.4|16997.9|17000.2|16998.7|16999.4|16997.9|20
1621578070000|2021-05-21 06:21:10|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|69
1621578090000|2021-05-21 06:21:30|||||||||100
1621578110000|2021-05-21 06:21:50|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|58
1621578160000|2021-05-21 06:22:40|||||||||3
1621578180000|2021-05-21 06:23:00|||||||||1
1621578210000|2021-05-21 06:23:30|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|16998.4|16996.9|63
1621578230000|2021-05-21 06:23:50|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|16999.4|16997.9|24
1621578240000|2021-05-21 06:24:00|16998.4|16996.9|16999.4|16997.9|16999.4|16997.9|16998.4|16996.9|223
1621578250000|2021-05-21 06:24:10|||||||||1
1621578260000|2021-05-21 06:24:20|||||||||2
1621578270000|2021-05-21 06:24:30|||||||||60
1621578300000|2021-05-21 06:25:00|||||||||46
1621578310000|2021-05-21 06:25:10|17000.4|16998.5|17000.4|16997.9|17000.4|16998.5|17000|16997.9|6
1621578320000|2021-05-21 06:25:20||16998.9||16998.9||16998.9||16998.9|0
1621578330000|2021-05-21 06:25:30|||||||||10
1621578350000|2021-05-21 06:25:50|||||||||26
1621578360000|2021-05-21 06:26:00|||||||||2
1621578370000|2021-05-21 06:26:10|||||||||35
1621578380000|2021-05-21 06:26:20|||||||||3
1621578390000|2021-05-21 06:26:30|||||||||1
1621578400000|2021-05-21 06:26:40|||||||||1
1621578410000|2021-05-21 06:26:50|||||||||34
1621578420000|2021-05-21 06:27:00|17001.4|16999.9|17002.4|17000.9|17002.4|17000.9|17001.4|16999.9|19
1621578430000|2021-05-21 06:27:10|||||||||22
1621578460000|2021-05-21 06:27:40|||||||||52
1621578470000|2021-05-21 06:27:50|||||||||53
1621578480000|2021-05-21 06:28:00|17003.8|17002.3|17003.8|17002.3|17003.8|17002.3|17003.8|17002.3|89
1621578490000|2021-05-21 06:28:10|||||||||74
1621578500000|2021-05-21 06:28:20|||||||||2
1621578510000|2021-05-21 06:28:30|||||||||1
1621578520000|2021-05-21 06:28:40|||||||||1
1621578530000|2021-05-21 06:28:50|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|75
1621578540000|2021-05-21 06:29:00||17001.7||17002.7||17002.7||17001.7|40
1621578550000|2021-05-21 06:29:10|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|31
1621578560000|2021-05-21 06:29:20|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|147
1621578570000|2021-05-21 06:29:30|||||||||1
1621578580000|2021-05-21 06:29:40|||||||||34
1621578600000|2021-05-21 06:30:00|||||||||3
1621578630000|2021-05-21 06:30:30|||||||||2
1621578640000|2021-05-21 06:30:40|||||||||4
1621578650000|2021-05-21 06:30:50|17003.2|17001.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|46
1621578660000|2021-05-21 06:31:00|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|60
1621578680000|2021-05-21 06:31:20|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|120
1621578690000|2021-05-21 06:31:30|17003.6|17002.1|17003.2|17001.7|17003.6|17002.1|17003.2|17001.7|23
1621578700000|2021-05-21 06:31:40|17004|17002.5|17004.2|17002.7|17004.2|17002.7|17004|17002.5|65
1621578720000|2021-05-21 06:32:00|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|98
1621578740000|2021-05-21 06:32:20|||||||||6
1621578750000|2021-05-21 06:32:30|17004.2|17002.7|17005.2|17003.7|17005.2|17003.7|17004.2|17002.7|41
1621578760000|2021-05-21 06:32:40|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|31
1621578770000|2021-05-21 06:32:50|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|55
1621578780000|2021-05-21 06:33:00|||||||||5
1621578790000|2021-05-21 06:33:10|||||||||1
1621578800000|2021-05-21 06:33:20|||||||||63
1621578810000|2021-05-21 06:33:30|17005|17003.5|17004.2|17002.7|17005|17003.5|17004.2|17002.7|235
1621578820000|2021-05-21 06:33:40|||||||||1
1621578850000|2021-05-21 06:34:10|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|115
1621578860000|2021-05-21 06:34:20|||||||||5
1621578880000|2021-05-21 06:34:40|||||||||3
1621578900000|2021-05-21 06:35:00|||||||||10
1621578920000|2021-05-21 06:35:20|17005.8|17004.3|17005.8|17004.3|17005.8|17004.3|17005.8|17004.3|6
1621578930000|2021-05-21 06:35:30|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|13
1621578940000|2021-05-21 06:35:40|||||||||50
1621578950000|2021-05-21 06:35:50|||||||||2
1621578970000|2021-05-21 06:36:10|||||||||4
1621578990000|2021-05-21 06:36:30|17005.8|17004.3|17007.2|17004.7|17007.2|17004.7|17005.8|17004.3|12
1621579000000|2021-05-21 06:36:40|17006.8|17005.3|17006.8|17005.3|17007.2|17005.7|17006.8|17005.3|7
1621579010000|2021-05-21 06:36:50|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|45
1621579020000|2021-05-21 06:37:00|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|182
1621579030000|2021-05-21 06:37:10|||||||||53
1621579040000|2021-05-21 06:37:20|17006.4|17004.9|17006.2|17004.7|17006.4|17004.9|17006.2|17004.7|25
1621579080000|2021-05-21 06:38:00|||||||||1
1621579090000|2021-05-21 06:38:10|||||||||7
1621579100000|2021-05-21 06:38:20|||||||||1
1621579110000|2021-05-21 06:38:30|||||||||50
1621579140000|2021-05-21 06:39:00|17006.8|17004.3|17006.8|17005.3|17006.8|17005.3|17006.2|17004.3|12
1621579150000|2021-05-21 06:39:10|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|17007.8|17006.3|25
1621579160000|2021-05-21 06:39:20|17008.2|17006.7|17008.8|17007.3|17008.8|17007.3|17008.2|17006.3|161
1621579170000|2021-05-21 06:39:30|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|7
1621579180000|2021-05-21 06:39:40|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|10
1621579190000|2021-05-21 06:39:50|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|153
1621579200000|2021-05-21 06:40:00|17009.2|17007.7|17008.2|17006.7|17009.2|17007.7|17008.2|17006.3|85
1621579210000|2021-05-21 06:40:10|||||||||3
1621579220000|2021-05-21 06:40:20|||||||||6
1621579230000|2021-05-21 06:40:30|||||||||3
1621579240000|2021-05-21 06:40:40|17008|17006.5|17008.2|17006.7|17008.2|17006.7|17008|17005.7|45
1621579250000|2021-05-21 06:40:50|||||||||13
1621579260000|2021-05-21 06:41:00|||||||||2
1621579280000|2021-05-21 06:41:20|||||||||3
1621579290000|2021-05-21 06:41:30|||||||||4
1621579300000|2021-05-21 06:41:40|17007.2|17005.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|65
1621579310000|2021-05-21 06:41:50|||||||||4
1621579320000|2021-05-21 06:42:00|17007.6|17006.1|17008.2|17006.7|17008.2|17006.7|17007.6|17006.1|41
1621579330000|2021-05-21 06:42:10|17008.8|17007.3|17009.2|17007.7|17009.2|17007.7|17008.8|17007.3|107
1621579340000|2021-05-21 06:42:20|||||||||13
1621579360000|2021-05-21 06:42:40|17008.6|17007.1|17009.2|17007.7|17009.2|17007.7|17008.2|17006.7|231
1621579370000|2021-05-21 06:42:50|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|30
1621579380000|2021-05-21 06:43:00|17008.4|17006.9|17009.2|17007.7|17009.2|17007.7|17008.4|17006.9|146
1621579390000|2021-05-21 06:43:10|17009|17007.5|17009.2|17007.7|17009.2|17007.7|17008.2|17006.7|46
1621579400000|2021-05-21 06:43:20|||||||||6
1621579410000|2021-05-21 06:43:30|17008.2|17006.7|17009.2|17007.7|17009.2|17007.7|17008.2|17006.7|126
1621579430000|2021-05-21 06:43:50|17008.2|17006.7|17008.2|17006.7|17009|17007.5|17008.2|17006.7|47
1621579440000|2021-05-21 06:44:00|||||||||3
1621579470000|2021-05-21 06:44:30|17009|17007.5|17010.2|17008.7|17010.2|17008.7|17009|17007.5|31
1621579480000|2021-05-21 06:44:40|||||||||26
1621579490000|2021-05-21 06:44:50|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|243
1621579500000|2021-05-21 06:45:00|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|21
1621579520000|2021-05-21 06:45:20|17011.2|17009.1|17010.2|17008.7|17011.2|17009.1|17010.2|17008.7|12
1621579530000|2021-05-21 06:45:30|||||||||46
1621579540000|2021-05-21 06:45:40|17011|17009.5|17010.2|17008.7|17011.2|17009.7|17010.2|17008.3|78
1621579550000|2021-05-21 06:45:50|17011|17009.5|17011.2|17009.7|17011.2|17009.7|17010.2|17008.7|92
1621579560000|2021-05-21 06:46:00|17010.8|17008.3|17010.2|17008.7|17011.2|17009.7|17010.2|17008.3|63
1621579570000|2021-05-21 06:46:10|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|51
1621579580000|2021-05-21 06:46:20|17010.2|17008.7|17011.2|17009.7|17011.2|17009.7|17010.2|17008.7|113
1621579590000|2021-05-21 06:46:30|||||||||33
1621579600000|2021-05-21 06:46:40|||||||||6
1621579610000|2021-05-21 06:46:50|||||||||8
1621579640000|2021-05-21 06:47:20|17011.8|17010.3|17011.8|17010.3|17011.8|17010.3|17011.2|17009.7|259
1621579650000|2021-05-21 06:47:30|||||||||67
1621579660000|2021-05-21 06:47:40|17013.2|17011.7|17014|17012.5|17014|17012.5|17013.2|17011.7|170
1621579680000|2021-05-21 06:48:00|||||||||16
1621579690000|2021-05-21 06:48:10|17015|17013.5|17015|17013.5|17015|17013.5|17014|17012.5|220
1621579700000|2021-05-21 06:48:20|||||||||1
1621579710000|2021-05-21 06:48:30|||||||||130
1621579720000|2021-05-21 06:48:40|17016.6|17014.1|17017|17015.5|17017.4|17015.5|17016|17014.1|99
1621579730000|2021-05-21 06:48:50|17018|17016.5|17019|17017.5|17019.4|17017.9|17018|17016.5|343
1621579740000|2021-05-21 06:49:00|17019.6|17018.1|17020|17018.5|17021|17019.5|17019.6|17018.1|309
1621579750000|2021-05-21 06:49:10|17021|17019.5|17021|17019.5|17021|17019.5|17021|17019.5|53
1621579760000|2021-05-21 06:49:20|||||||||70
1621579770000|2021-05-21 06:49:30|17023|17021.5|17024|17022.5|17024|17022.5|17022|17020.5|416
1621579780000|2021-05-21 06:49:40|17023.6|17022.1|17024|17022.5|17024|17022.5|17023.6|17022.1|267
1621579790000|2021-05-21 06:49:50|17023|17021.5|17024|17022.5|17024|17022.5|17022|17020.5|290
1621579800000|2021-05-21 06:50:00|17023|17021.5|17023|17021.5|17023|17021.5|17023|17021.5|88
1621579810000|2021-05-21 06:50:10|17022|17020.5|17022|17020.5|17023|17021.5|17022|17020.5|60
1621579820000|2021-05-21 06:50:20|17020.4|17018.9|17020|17018.5|17020.4|17018.9|17020|17018.5|221
1621579830000|2021-05-21 06:50:30|17020.4|17018.9|17020|17018.5|17021|17019.5|17020|17018.5|128
1621579840000|2021-05-21 06:50:40|17021|17019.5|17020|17018.5|17021|17019.5|17020|17018.5|304
1621579850000|2021-05-21 06:50:50|17021|17019.5|17020|17018.5|17021|17019.5|17020|17018.5|45
1621579860000|2021-05-21 06:51:00|17020.8|17019.3|17019|17017.5|17020.8|17019.3|17019|17017.5|100
1621579870000|2021-05-21 06:51:10|||||||||31
1621579880000|2021-05-21 06:51:20|17019.6|17018.1|17019|17017.5|17020|17018.5|17019|17017.5|119
1621579890000|2021-05-21 06:51:30|||||||||50
1621579900000|2021-05-21 06:51:40|||||||||155
1621579910000|2021-05-21 06:51:50|17018.6|17017.1|17017|17015.5|17018.6|17017.1|17017|17015.5|201
1621579920000|2021-05-21 06:52:00|||||||||50
1621579930000|2021-05-21 06:52:10|17018|17016.5|17018|17016.5|17018|17016.5|17018|17016.5|8
1621579940000|2021-05-21 06:52:20|||||||||2
1621579950000|2021-05-21 06:52:30|||||||||1
1621579960000|2021-05-21 06:52:40|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|17018.6|17017.1|165
1621579970000|2021-05-21 06:52:50|17018|17016.5|17018|17016.5|17018|17016.5|17018|17016.5|13
1621579980000|2021-05-21 06:53:00|17020|17017.5|17021|17019.5|17021|17019.5|17020|17017.5|168
1621579990000|2021-05-21 06:53:10|17021.4|17019.9|17021.4|17019.9|17023|17021.5|17021|17019.5|293
1621580000000|2021-05-21 06:53:20|17021|17019.5|17021|17019.5|17021|17019.5|17021|17019.5|3
1621580010000|2021-05-21 06:53:30|17020|17018.5|17020|17018.5|17021|17018.5|17020|17018.5|61
1621580020000|2021-05-21 06:53:40|17020.2|17018.7|17022|17020.5|17022|17020.5|17020.2|17018.7|173
1621580030000|2021-05-21 06:53:50|17021|17019.5|17020|17018.5|17021|17019.5|17020|17018.5|202
1621580040000|2021-05-21 06:54:00|17019|17017.5|17020|17018.5|17020|17018.5|17019|17017.5|86
1621580050000|2021-05-21 06:54:10|17020.4|17018.9|17020|17018.5|17021|17019.1|17020|17018.5|291
1621580060000|2021-05-21 06:54:20|||||||||3
1621580070000|2021-05-21 06:54:30|17019|17017.5|17020|17018.5|17020|17018.5|17019|17017.5|47
1621580080000|2021-05-21 06:54:40|17021|17018.9|17020|17018.5|17021|17019.1|17020|17018.5|36
1621580090000|2021-05-21 06:54:50|17021|17019.5|17019|17017.5|17021|17019.5|17019|17017.5|117
1621580100000|2021-05-21 06:55:00|17018.8|17017.3|17017|17015.5|17018.8|17017.3|17017|17015.5|121
1621580110000|2021-05-21 06:55:10|||||||||16
1621580120000|2021-05-21 06:55:20|||||||||10
1621580130000|2021-05-21 06:55:30|17017.4|17015.9|17019|17017.5|17019|17017.5|17017.4|17015.9|111
1621580140000|2021-05-21 06:55:40|17020|17018.5|17020|17018.5|17020|17018.5|17019|17017.5|126
1621580150000|2021-05-21 06:55:50|17019|17017.5|17020|17018.5|17020|17018.5|17019|17017.5|108
1621580160000|2021-05-21 06:56:00|17019.6|17018.1|17019|17017.5|17019.6|17018.1|17019|17017.5|12
1621580170000|2021-05-21 06:56:10|||||||||3
1621580190000|2021-05-21 06:56:30|||||||||18
1621580200000|2021-05-21 06:56:40|||||||||11
1621580210000|2021-05-21 06:56:50|17018|17016.5|17018|17016.5|17018|17016.5|17018|17016.5|55
1621580220000|2021-05-21 06:57:00|17019|17017.5|17019|17017.5|17019|17017.5|17019|17017.5|118
1621580240000|2021-05-21 06:57:20|17018|17016.5|17020|17018.5|17020|17018.5|17018|17016.5|148
1621580250000|2021-05-21 06:57:30|||||||||10
1621580270000|2021-05-21 06:57:50|17019.8|17018.3|17020|17017.5|17020|17018.3|17019|17017.5|57
1621580280000|2021-05-21 06:58:00|17019|17018.5|17019|17017.5|17020|17018.5|17019|17017.5|43
1621580290000|2021-05-21 06:58:10|17020|17018.5|17020|17018.5|17020|17018.5|17020|17018.5|10
1621580300000|2021-05-21 06:58:20|17019.4|17017.9|17019|17017.5|17019.4|17017.9|17019|17017.5|44
1621580310000|2021-05-21 06:58:30|17018.6|17017.1|17016|17014.5|17018.6|17017.1|17016|17014.5|3404
1621580330000|2021-05-21 06:58:50|||||||||50
1621580360000|2021-05-21 06:59:20|17015|17013.5|17016|17014.5|17016|17014.5|17015|17013.1|73
1621580370000|2021-05-21 06:59:30|17015.5|17013.5|17015|17013.5|17016|17014.5|17015|17013.5|82
1621580380000|2021-05-21 06:59:40|17014|17012.5|17014|17012.5|17014|17012.5|17013.6|17011.5|299
1621580390000|2021-05-21 06:59:50|17013.2|17011.7|17012.2|17010.7|17014|17012.5|17012.2|17010.7|419
1621580400000|2021-05-21 07:00:00|17012|17010.5|17009.2|17007.7|17012.2|17010.7|17009.2|17007.7|349
1621580410000|2021-05-21 07:00:10|17010.6|17009.1|17009.2|17007.7|17011.2|17009.7|17009.2|17007.7|378
1621580420000|2021-05-21 07:00:20|17008.2|17006.7|17009.2|17007.7|17010.2|17008.7|17008.2|17006.7|219
1621580430000|2021-05-21 07:00:30|17008.6|17007.1|17009.2|17007.7|17009.2|17007.7|17008.2|17006.7|46
1621580440000|2021-05-21 07:00:40|17010.4|17008.9|17013|17011.5|17013.6|17012.1|17010.4|17008.9|351
1621580450000|2021-05-21 07:00:50|17013.6|17011.1|17014|17012.5|17014|17012.5|17013.6|17011.1|92
1621580460000|2021-05-21 07:01:00|17013|17011.5|17012.6|17011.1|17014|17012.5|17012.6|17011.1|105
1621580470000|2021-05-21 07:01:10|17012.2|17010.7|17011.2|17009.7|17012.2|17010.7|17011.2|17009.7|54
1621580480000|2021-05-21 07:01:20|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|157
1621580490000|2021-05-21 07:01:30|17011.6|17010.1|17011.2|17009.7|17011.6|17010.1|17011.2|17009.7|338
1621580500000|2021-05-21 07:01:40|||||||||105
1621580510000|2021-05-21 07:01:50|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|17011.2|17009.7|180
1621580520000|2021-05-21 07:02:00|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|3
1621580530000|2021-05-21 07:02:10|17013|17011.5|17009.2|17007.7|17013|17011.5|17009.2|17007.7|92
1621580540000|2021-05-21 07:02:20|||||||||7
1621580550000|2021-05-21 07:02:30|17012.2|17010.7|17013.6|17012.1|17013.6|17012.1|17011.2|17009.7|289
1621580560000|2021-05-21 07:02:40|17014|17012.5|17014|17012.5|17015|17013.5|17014|17012.5|53
1621580570000|2021-05-21 07:02:50|17015|17013.5|17014|17012.5|17015|17013.5|17014|17012.5|124
1621580580000|2021-05-21 07:03:00|||||||||62
1621580590000|2021-05-21 07:03:10|17015|17013.5|17015|17013.5|17015|17013.5|17015|17013.5|26
1621580600000|2021-05-21 07:03:20|17014|17012.5|17015|17013.5|17015|17013.5|17014|17012.5|238
1621580610000|2021-05-21 07:03:30|||||||||1
1621580620000|2021-05-21 07:03:40|17014|17012.5|17014|17012.5|17014|17012.5|17014|17012.5|167
1621580630000|2021-05-21 07:03:50|||||||||5
1621580640000|2021-05-21 07:04:00|||||||||17
1621580650000|2021-05-21 07:04:10|17013|17011.5|17012.2|17010.7|17014|17012.5|17012.2|17010.7|93
1621580660000|2021-05-21 07:04:20|17012.6|17011.1|17012.2|17010.7|17013.6|17012.1|17012.2|17010.7|89
1621580670000|2021-05-21 07:04:30|17013.6|17012.1|17014|17012.5|17014|17012.5|17012.6|17011.1|166
1621580680000|2021-05-21 07:04:40|17013|17011.5|17013|17011.5|17013|17011.5|17013|17011.5|122
1621580690000|2021-05-21 07:04:50|17013.4|17011.9|17013|17011.5|17014|17012.5|17013|17011.5|188
1621580700000|2021-05-21 07:05:00|17013.4|17011.9|17014|17012.5|17014|17012.5|17013.4|17011.5|85
1621580710000|2021-05-21 07:05:10|17013|17011.5|17012|17010.5|17014|17012.5|17011.6|17010.1|70
1621580720000|2021-05-21 07:05:20|17010.2|17008.7|17008.2|17006.7|17010.2|17008.7|17008.2|17006.7|106
1621580730000|2021-05-21 07:05:30|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|17008.2|17006.7|334
1621580740000|2021-05-21 07:05:40|17008.6|17007.1|17008.2|17006.7|17008.6|17007.1|17008.2|17006.7|189
1621580750000|2021-05-21 07:05:50|||||||||8
1621580760000|2021-05-21 07:06:00|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|52
1621580770000|2021-05-21 07:06:10|17009.2|17007.7|17008.2|17006.7|17010.2|17008.7|17008.2|17006.7|47
1621580780000|2021-05-21 07:06:20|||||||||3
1621580790000|2021-05-21 07:06:30|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|10
1621580800000|2021-05-21 07:06:40|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|181
1621580810000|2021-05-21 07:06:50|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|78
1621580820000|2021-05-21 07:07:00|17009|17007.5|17008.2|17006.7|17009.2|17007.7|17008.2|17006.7|163
1621580840000|2021-05-21 07:07:20|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|62
1621580850000|2021-05-21 07:07:30|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|121
1621580860000|2021-05-21 07:07:40|||||||||139
1621580870000|2021-05-21 07:07:50|17009.2|17007.7|17010.2|17008.7|17010.2|17008.7|17009.2|17007.7|250
1621580880000|2021-05-21 07:08:00|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|17011.2|17009.7|88
1621580890000|2021-05-21 07:08:10|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|49
1621580900000|2021-05-21 07:08:20|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|111
1621580910000|2021-05-21 07:08:30|17008.2|17006.7|17009.2|17007.7|17009.2|17007.7|17008.2|17006.7|59
1621580940000|2021-05-21 07:09:00|17008.2|17006.7|17009.2|17007.7|17009.2|17007.7|17008.2|17006.7|32
1621580950000|2021-05-21 07:09:10|||||||||3
1621580960000|2021-05-21 07:09:20|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|250
1621580970000|2021-05-21 07:09:30|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|149
1621580980000|2021-05-21 07:09:40|17010.2|17008.7|17011.2|17009.7|17011.2|17009.7|17009.2|17007.3|478
1621580990000|2021-05-21 07:09:50|17010.2|17008.7|17011.2|17009.7|17011.2|17009.7|17010.2|17008.7|2
1621581000000|2021-05-21 07:10:00|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|17012|17010.5|69
1621581010000|2021-05-21 07:10:10|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|17013.6|17012.1|41
1621581020000|2021-05-21 07:10:20|17013|17011.5|17012|17010.5|17013|17011.5|17012|17010.5|138
1621581030000|2021-05-21 07:10:30|||||||||1
1621581060000|2021-05-21 07:11:00|||||||||2
1621581090000|2021-05-21 07:11:30|17013|17011.5|17012|17010.5|17013|17011.5|17012|17010.5|28
1621581100000|2021-05-21 07:11:40|17013|17011.5|17013|17011.5|17013|17011.5|17012|17010.5|225
1621581110000|2021-05-21 07:11:50|17012|17010.5|17012|17010.5|17012|17010.5|17012|17010.5|49
1621581130000|2021-05-21 07:12:10|||||||||291
1621581150000|2021-05-21 07:12:30|17013|17011.5|17013|17011.5|17013|17011.5|17013|17011.5|303
1621581170000|2021-05-21 07:12:50|17012|17010.5|17013|17011.5|17013|17011.5|17012|17010.5|45
1621581180000|2021-05-21 07:13:00|||||||||15
1621581190000|2021-05-21 07:13:10|17014|17012.5|17014|17012.5|17014|17012.5|17013.2|17011.7|138
1621581200000|2021-05-21 07:13:20|||||||||85
1621581210000|2021-05-21 07:13:30|17015|17013.5|17015|17013.5|17015|17013.5|17014|17012.5|169
1621581220000|2021-05-21 07:13:40|17015.5|17013|17014|17012.5|17015.5|17013|17014|17012.5|128
1621581230000|2021-05-21 07:13:50|17014.5|17013|17015|17013.5|17015|17013.5|17014.5|17013|128
1621581240000|2021-05-21 07:14:00|17016|17014.5|17016|17014.5|17016|17014.5|17016|17014.5|100
1621581250000|2021-05-21 07:14:10|17015|17013.5|17015|17013.5|17015|17013.5|17015|17013.5|98
1621581260000|2021-05-21 07:14:20|17014.2|17012.7|17014|17012.5|17014.2|17012.7|17014|17012.5|205
1621581270000|2021-05-21 07:14:30|17014.1|17012.6|17013.1|17011.6|17014.1|17012.6|17013.1|17011.6|10
1621581280000|2021-05-21 07:14:40|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|95
1621581290000|2021-05-21 07:14:50|||||||||6
1621581300000|2021-05-21 07:15:00|17009.9|17007.4|17003.2|17000.7|17009.9|17007.4|16996.2|16994.7|1421
1621581310000|2021-05-21 07:15:10|17002.2|16999.7|17000.2|16998.7|17002.2|17000.7|16998.2|16995.7|972
1621581320000|2021-05-21 07:15:20|16999.2|16997.7|17001.2|16999.7|17001.2|16999.7|16999.2|16997.3|409
1621581330000|2021-05-21 07:15:30|17001.8|16999.3|17003.2|17001.7|17004.2|17002.7|17001.2|16999.3|396
1621581340000|2021-05-21 07:15:40|17002.2|17000.7|17003.2|17001.7|17003.2|17001.7|17001.2|16999.7|319
1621581350000|2021-05-21 07:15:50|17004.2|17002.7|17003.8|17002.3|17004.2|17002.7|17002.2|17000.7|346
1621581360000|2021-05-21 07:16:00|17003.6|17002.1|17003.2|17001.7|17003.6|17002.1|17002.2|17000.7|238
1621581370000|2021-05-21 07:16:10|17003.1|17001.6|17004.4|17002.9|17004.4|17002.9|17002.2|17000.7|433
1621581380000|2021-05-21 07:16:20|17004.2|17002.7|17003.2|17001.7|17005.6|17003.1|17003.2|17001.7|116
1621581390000|2021-05-21 07:16:30|17003.6|17002.1|17004.2|17002.7|17004.2|17002.7|17003.2|17001.3|331
1621581400000|2021-05-21 07:16:40|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|17003.2|17001.7|134
1621581410000|2021-05-21 07:16:50|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|389
1621581420000|2021-05-21 07:17:00|17003.2|17001.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|128
1621581430000|2021-05-21 07:17:10|17004.1|17002.6|17004.2|17002.7|17004.2|17002.7|17003.2|17001.7|459
1621581440000|2021-05-21 07:17:20|||||||||58
1621581450000|2021-05-21 07:17:30|17004.8|17003.3|17005.2|17003.7|17005.2|17003.7|17004.8|17003.3|87
1621581470000|2021-05-21 07:17:50|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|36
1621581480000|2021-05-21 07:18:00|17004.4|17002.9|17006.2|17004.7|17006.2|17004.7|17004.4|17002.9|277
1621581490000|2021-05-21 07:18:10|||||||||37
1621581500000|2021-05-21 07:18:20|17005.7|17004.2|17006.2|17004.7|17006.2|17004.7|17004.2|17002.7|197
1621581510000|2021-05-21 07:18:30|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|50
1621581520000|2021-05-21 07:18:40|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|87
1621581530000|2021-05-21 07:18:50|17007.2|17005.7|17008.2|17006.7|17008.2|17006.7|17007.2|17005.7|280
1621581540000|2021-05-21 07:19:00|17007.2|17005.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|169
1621581550000|2021-05-21 07:19:10|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|82
1621581560000|2021-05-21 07:19:20|17007.2|17005.7|17008.2|17006.7|17008.2|17006.7|17007.2|17005.7|161
1621581570000|2021-05-21 07:19:30|17009.2|17007.7|17008.2|17006.7|17009.2|17007.7|17008.2|17006.7|154
1621581580000|2021-05-21 07:19:40|||||||||4308
1621581590000|2021-05-21 07:19:50|17007.2|17005.7|17009.2|17007.7|17009.2|17007.7|17007.2|17005.7|385
1621581600000|2021-05-21 07:20:00|17010.2|17008.7|17009.2|17007.7|17010.2|17008.7|17009.2|17007.7|187
1621581610000|2021-05-21 07:20:10|||||||||30
1621581640000|2021-05-21 07:20:40|17008.8|17007.3|17008.2|17006.7|17009.2|17007.7|17008.2|17006.7|39
1621581650000|2021-05-21 07:20:50|||||||||6
1621581660000|2021-05-21 07:21:00|||||||||5
1621581670000|2021-05-21 07:21:10|17008.7|17007.2|17009.2|17007.7|17009.2|17007.7|17008.7|17007.2|336
1621581680000|2021-05-21 07:21:20|17009.7|17008.2|17010.2|17008.7|17010.2|17008.7|17009.7|17008.2|350
1621581690000|2021-05-21 07:21:30|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|3
1621581700000|2021-05-21 07:21:40|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|20
1621581710000|2021-05-21 07:21:50|||||||||222
1621581720000|2021-05-21 07:22:00|17010.3|17008.8|17009.3|17007.8|17010.3|17008.8|17009.3|17007.8|166
1621581730000|2021-05-21 07:22:10|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17009.8|17008.3|106
1621581740000|2021-05-21 07:22:20|||||||||55
1621581760000|2021-05-21 07:22:40|17011.3|17009.8|17010.3|17008.8|17011.3|17009.8|17010.3|17008.8|215
1621581770000|2021-05-21 07:22:50|||||||||134
1621581780000|2021-05-21 07:23:00|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|106
1621581790000|2021-05-21 07:23:10|||||||||2
1621581800000|2021-05-21 07:23:20|||||||||15
1621581810000|2021-05-21 07:23:30|||||||||50
1621581820000|2021-05-21 07:23:40|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|16
1621581830000|2021-05-21 07:23:50|||||||||7
1621581840000|2021-05-21 07:24:00|17010.3|17008.8|17011.1|17009.6|17011.1|17009.6|17010.3|17008.8|157
1621581850000|2021-05-21 07:24:10|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|17011.7|17010.2|2
1621581860000|2021-05-21 07:24:20|||||||||26
1621581870000|2021-05-21 07:24:30|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|67
1621581880000|2021-05-21 07:24:40|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|17
1621581890000|2021-05-21 07:24:50|17013.1|17011.6|17011.1|17009.6|17013.1|17011.6|17011.1|17009.6|289
1621581900000|2021-05-21 07:25:00|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|125
1621581920000|2021-05-21 07:25:20|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|178
1621581930000|2021-05-21 07:25:30|17012.3|17010.8|17012.1|17010.6|17012.3|17010.8|17012.1|17010.6|56
1621581940000|2021-05-21 07:25:40|||||||||10
1621581950000|2021-05-21 07:25:50|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|17011.1|17009.6|102
1621581960000|2021-05-21 07:26:00|||||||||15
1621581970000|2021-05-21 07:26:10|||||||||228
1621581980000|2021-05-21 07:26:20|||||||||2
1621581990000|2021-05-21 07:26:30|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|123
1621582000000|2021-05-21 07:26:40|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|176
1621582010000|2021-05-21 07:26:50|||||||||3
1621582020000|2021-05-21 07:27:00|||||||||3
1621582040000|2021-05-21 07:27:20|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|254
1621582050000|2021-05-21 07:27:30|17011.9|17010.4|17011.3|17009.8|17011.9|17010.4|17011.3|17009.8|144
1621582060000|2021-05-21 07:27:40|||||||||11
1621582070000|2021-05-21 07:27:50|||||||||35
1621582080000|2021-05-21 07:28:00|||||||||16
1621582090000|2021-05-21 07:28:10|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|17011.9|17010.4|163
1621582100000|2021-05-21 07:28:20|||||||||32
1621582110000|2021-05-21 07:28:30|17012.3|17010.8|17015.1|17013.6|17015.1|17013.6|17012.3|17010.8|374
1621582120000|2021-05-21 07:28:40|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|8
1621582130000|2021-05-21 07:28:50|17015.1|17013.6|17016.1|17014.6|17016.1|17014.6|17014.1|17012.6|187
1621582140000|2021-05-21 07:29:00|17015.1|17013.6|17014.1|17012.6|17015.1|17013.6|17014.1|17012.6|172
1621582150000|2021-05-21 07:29:10|17013.1|17011.6|17013.1|17011.6|17014.1|17012.6|17013.1|17011.6|152
1621582160000|2021-05-21 07:29:20|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|196
1621582170000|2021-05-21 07:29:30|17015.1|17013.6|17014.1|17012.6|17015.1|17013.6|17014.1|17012.6|139
1621582180000|2021-05-21 07:29:40|||||||||72
1621582190000|2021-05-21 07:29:50|||||||||54
1621582200000|2021-05-21 07:30:00|17020.5|17019|17019.7|17018.2|17021.1|17019.6|17018.1|17016.6|2006
1621582210000|2021-05-21 07:30:10|17019.5|17018|17021.1|17019.6|17021.1|17019.6|17018.1|17016.6|490
1621582220000|2021-05-21 07:30:20|17021.7|17020.2|17021.1|17019.6|17023.1|17021.6|17021.1|17019.6|369
1621582230000|2021-05-21 07:30:30|17021.9|17020.4|17021.1|17019.6|17022.1|17020.6|17021.1|17019.6|185
1621582240000|2021-05-21 07:30:40|17020.1|17018.6|17020.1|17018.6|17021.1|17019.6|17020.1|17018.6|299
1621582250000|2021-05-21 07:30:50|17019.1|17017.6|17021.1|17019.6|17022.1|17020.6|17019.1|17017.6|231
1621582260000|2021-05-21 07:31:00|17020.7|17019.2|17021.1|17019.6|17021.1|17019.6|17020.1|17018.6|439
1621582270000|2021-05-21 07:31:10|17020.1|17018.6|17021.1|17019.6|17021.1|17019.6|17019.1|17017.6|535
1621582280000|2021-05-21 07:31:20|17020.1|17018.6|17021.1|17019.6|17021.1|17019.6|17020.1|17018.6|166
1621582290000|2021-05-21 07:31:30|17020.7|17019.2|17020.1|17018.6|17020.7|17019.2|17020.1|17018.6|93
1621582300000|2021-05-21 07:31:40|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17020.1|17018.6|642
1621582310000|2021-05-21 07:31:50|17020.3|17018.8|17022.1|17020.6|17022.1|17020.6|17020.1|17018.6|87
1621582320000|2021-05-21 07:32:00|17022.5|17020|17023.7|17022.2|17023.7|17022.2|17021.1|17019.6|428
1621582330000|2021-05-21 07:32:10|17023.1|17021.6|17024.1|17022.6|17024.1|17022.6|17023.1|17021.2|238
1621582340000|2021-05-21 07:32:20|17023.1|17021.6|17027.5|17026|17027.5|17026|17023.1|17021.6|609
1621582350000|2021-05-21 07:32:30|17027.3|17025.8|17027.9|17026.4|17028.3|17026.8|17027.3|17025.8|552
1621582360000|2021-05-21 07:32:40|||||||||456
1621582370000|2021-05-21 07:32:50|17026.9|17025.4|17026.9|17025.4|17027.9|17026.4|17026.9|17025.4|391
1621582380000|2021-05-21 07:33:00|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|17026.9|17025.4|259
1621582390000|2021-05-21 07:33:10|17026.9|17025.4|17026.5|17025|17026.9|17025.4|17025.5|17024|149
1621582400000|2021-05-21 07:33:20|17026.9|17025.4|17027.9|17026.4|17027.9|17026.4|17026.9|17025.4|197
1621582410000|2021-05-21 07:33:30|17028.5|17027|17029.5|17028|17029.5|17028|17028.5|17027|245
1621582420000|2021-05-21 07:33:40|||||||||123
1621582430000|2021-05-21 07:33:50|17028.9|17027.4|17029.5|17028|17029.5|17028|17028.9|17027.4|436
1621582440000|2021-05-21 07:34:00|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17029.9|17028.4|472
1621582450000|2021-05-21 07:34:10|||||||||1
1621582460000|2021-05-21 07:34:20|||||||||177
1621582470000|2021-05-21 07:34:30|17029.9|17028.4|17031.5|17030|17031.5|17030|17029.9|17028.4|375
1621582480000|2021-05-21 07:34:40|17030.9|17029.4|17031.5|17030|17031.5|17030|17030.9|17029.4|77
1621582490000|2021-05-21 07:34:50|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|268
1621582500000|2021-05-21 07:35:00|17032.5|17030|17031.9|17030.4|17032.5|17031|17031.5|17030|279
1621582510000|2021-05-21 07:35:10|||||||||50
1621582520000|2021-05-21 07:35:20|||||||||37
1621582530000|2021-05-21 07:35:30|17031.7|17030.2|17030.9|17029.4|17031.9|17030.4|17030.9|17029.4|364
1621582540000|2021-05-21 07:35:40|17031.3|17029.8|17031.9|17030.4|17031.9|17030.4|17031.3|17029.8|271
1621582550000|2021-05-21 07:35:50|||||||||50
1621582560000|2021-05-21 07:36:00|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|231
1621582570000|2021-05-21 07:36:10|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|65
1621582580000|2021-05-21 07:36:20|||||||||101
1621582590000|2021-05-21 07:36:30|17029.1|17027.6|17029.9|17028.4|17029.9|17028.4|17028.9|17027.4|235
1621582600000|2021-05-21 07:36:40|17030.9|17029.4|17030.9|17029.4|17031.5|17030|17030.9|17029.4|271
1621582610000|2021-05-21 07:36:50|17029.9|17028.4|17030.9|17029.4|17030.9|17029.4|17029.9|17028.4|280
1621582620000|2021-05-21 07:37:00|||||||||114
1621582630000|2021-05-21 07:37:10|17030.3|17028.8|17030.9|17029.4|17030.9|17029.4|17030.3|17028.8|282
1621582640000|2021-05-21 07:37:20|17029.9|17028.4|17030.9|17029.4|17030.9|17029.4|17029.9|17028.4|62
1621582650000|2021-05-21 07:37:30|||||||||13
1621582660000|2021-05-21 07:37:40|17031.9|17030.4|17032.9|17031.4|17032.9|17031.4|17031.9|17030.4|249
1621582670000|2021-05-21 07:37:50|17033.5|17032|17034.9|17033.4|17034.9|17033.4|17033.5|17032|210
1621582680000|2021-05-21 07:38:00|17034.5|17033|17035.9|17034.4|17035.9|17034.4|17034.5|17033|143
1621582690000|2021-05-21 07:38:10|||||||||289
1621582700000|2021-05-21 07:38:20|17036.5|17035|17036.9|17035.4|17037.9|17036.4|17036.5|17035|335
1621582710000|2021-05-21 07:38:30|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|22
1621582720000|2021-05-21 07:38:40|17036.9|17035.4|17037.9|17036.4|17038.9|17037|17036.9|17035.4|304
1621582730000|2021-05-21 07:38:50|17038.5|17037|17037.9|17036.4|17038.5|17037|17037.9|17036|280
1621582740000|2021-05-21 07:39:00|17038.5|17037|17037.9|17036.4|17038.5|17037|17037.9|17036|194
1621582750000|2021-05-21 07:39:10|17038.5|17037|17037.9|17036.4|17038.5|17037|17037.9|17036.4|108
1621582760000|2021-05-21 07:39:20|17038.5|17037|17038.9|17037.4|17039.9|17038.4|17037.9|17036.4|647
1621582770000|2021-05-21 07:39:30|17039.7|17038.2|17039.9|17038.4|17039.9|17038.4|17038.9|17037.4|396
1621582780000|2021-05-21 07:39:40|||||||||108
1621582790000|2021-05-21 07:39:50|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|17038.9|17037.4|410
1621582800000|2021-05-21 07:40:00|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|17039.9|17038.4|23
1621582810000|2021-05-21 07:40:10|17041.3|17039.8|17041.3|17039.8|17041.3|17039.8|17041.3|17039.8|180
1621582820000|2021-05-21 07:40:20|17040.7|17039.2|17037.9|17036.4|17040.7|17039.2|17037.9|17036.4|266
1621582830000|2021-05-21 07:40:30|||||||||337
1621582840000|2021-05-21 07:40:40|17038.9|17037.4|17037.7|17036.2|17039.3|17037.8|17037.7|17036.2|274
1621582850000|2021-05-21 07:40:50|17038.3|17036.8|17038.7|17037.2|17038.7|17037.2|17038.3|17036.8|171
1621582860000|2021-05-21 07:41:00|17037.9|17036.4|17036.9|17035.4|17037.9|17036.4|17036.9|17035.4|354
1621582870000|2021-05-21 07:41:10|17035.9|17034.4|17035.9|17034.4|17036.9|17035.4|17035.9|17034.4|330
1621582880000|2021-05-21 07:41:20|||||||||26
1621582890000|2021-05-21 07:41:30|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|222
1621582900000|2021-05-21 07:41:40|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|138
1621582910000|2021-05-21 07:41:50|||||||||122
1621582920000|2021-05-21 07:42:00|17034.9|17033.4|17038.9|17037.4|17038.9|17037.4|17034.9|17033.4|183
1621582930000|2021-05-21 07:42:10|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|138
1621582940000|2021-05-21 07:42:20|17038.9|17037.4|17037.9|17036.4|17038.9|17037.4|17037.9|17036.4|247
1621582950000|2021-05-21 07:42:30|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|112
1621582960000|2021-05-21 07:42:40|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|355
1621582970000|2021-05-21 07:42:50|||||||||15
1621582980000|2021-05-21 07:43:00|||||||||91
1621582990000|2021-05-21 07:43:10|||||||||73
1621583000000|2021-05-21 07:43:20|17035.9|17034.4|17034.9|17033.4|17035.9|17034.4|17034.9|17033.4|332
1621583010000|2021-05-21 07:43:30|17034.5|17033|17035.9|17034.4|17035.9|17034.4|17034.5|17033|521
1621583020000|2021-05-21 07:43:40|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|238
1621583030000|2021-05-21 07:43:50|17035.9|17034.4|17036.9|17035.4|17036.9|17035.4|17035.9|17034.4|130
1621583040000|2021-05-21 07:44:00||17034.4||17035.4||17035.4||17034.4|134
1621583050000|2021-05-21 07:44:10|||||||||354
1621583060000|2021-05-21 07:44:20|17035.9|17034.4|17034.9|17033.4|17035.9|17034.4|17034.9|17033.4|46
1621583070000|2021-05-21 07:44:30|17033.9|17032.4|17034.9|17033.4|17034.9|17033.4|17033.9|17032.4|356
1621583080000|2021-05-21 07:44:40|17033.9|17032.4|17033.9|17032.4|17034.9|17033.4|17033.9|17032.4|126
1621583090000|2021-05-21 07:44:50|||||||||52
1621583100000|2021-05-21 07:45:00|17032.9|17031.4|17033.9|17032.4|17033.9|17032.4|17032.9|17031.4|33
1621583110000|2021-05-21 07:45:10|||||||||151
1621583120000|2021-05-21 07:45:20|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|15
1621583130000|2021-05-21 07:45:30|||||||||110
1621583140000|2021-05-21 07:45:40|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|69
1621583150000|2021-05-21 07:45:50|17036.9|17035.4|17035.9|17034.4|17036.9|17035.4|17035.9|17034.4|155
1621583160000|2021-05-21 07:46:00|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|196
1621583170000|2021-05-21 07:46:10|||||||||31
1621583180000|2021-05-21 07:46:20|||||||||31
1621583190000|2021-05-21 07:46:30|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|190
1621583200000|2021-05-21 07:46:40|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|220
1621583210000|2021-05-21 07:46:50|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|33
1621583220000|2021-05-21 07:47:00|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|268
1621583230000|2021-05-21 07:47:10|||||||||97
1621583240000|2021-05-21 07:47:20|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17034.9|17033.4|490
1621583250000|2021-05-21 07:47:30|17035.5|17034|17034.9|17033.4|17035.5|17034|17034.9|17033.4|297
1621583260000|2021-05-21 07:47:40|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|10
1621583270000|2021-05-21 07:47:50|||||||||110
1621583280000|2021-05-21 07:48:00|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|105
1621583290000|2021-05-21 07:48:10|17035.9|17034.4|17036.9|17035.4|17036.9|17035.4|17035.9|17034.4|223
1621583300000|2021-05-21 07:48:20|17037.9|17036.4|17036.9|17035.4|17037.9|17036.4|17036.9|17035.4|149
1621583310000|2021-05-21 07:48:30|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|17035.9|17034.4|82
1621583320000|2021-05-21 07:48:40|17036.7|17035.2|17037.9|17036.4|17037.9|17036.4|17036.7|17035.2|221
1621583330000|2021-05-21 07:48:50|17036.9|17035.4|17035.9|17034.4|17036.9|17035.4|17035.9|17034.4|209
1621583340000|2021-05-21 07:49:00|17036.5|17035|17035.9|17034.4|17036.9|17035.4|17035.9|17034.4|292
1621583350000|2021-05-21 07:49:10|17036.5|17035|17036.9|17035.4|17036.9|17035.4|17036.5|17035|64
1621583360000|2021-05-21 07:49:20|||||||||397
1621583370000|2021-05-21 07:49:30|17037.9|17036.4|17036.9|17035.4|17037.9|17036.4|17036.9|17035.4|92
1621583380000|2021-05-21 07:49:40|17035.9|17034.4|17035.9|17034.4|17036.9|17035.4|17034.9|17033.4|333
1621583390000|2021-05-21 07:49:50|||||||||24
1621583400000|2021-05-21 07:50:00|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|138
1621583410000|2021-05-21 07:50:10|17035.3|17033.8|17035.9|17034.4|17035.9|17034.4|17035.3|17033.8|29
1621583420000|2021-05-21 07:50:20|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|141
1621583430000|2021-05-21 07:50:30|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|7
1621583440000|2021-05-21 07:50:40|17037.7|17036.2|17037.9|17036.4|17037.9|17036.4|17036.9|17035.4|416
1621583450000|2021-05-21 07:50:50|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|537
1621583460000|2021-05-21 07:51:00|17037.9|17036.4|17036.9|17035.4|17037.9|17036.4|17036.9|17035.4|41
1621583470000|2021-05-21 07:51:10|||||||||25
1621583480000|2021-05-21 07:51:20|||||||||1
1621583490000|2021-05-21 07:51:30|17035.9|17034.4|17034.9|17033.4|17035.9|17034.4|17034.9|17033.4|192
1621583500000|2021-05-21 07:51:40|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|101
1621583510000|2021-05-21 07:51:50|||||||||77
1621583520000|2021-05-21 07:52:00|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|147
1621583530000|2021-05-21 07:52:10|17034.5|17033|17033.9|17032.4|17034.5|17033|17033.9|17032.4|239
1621583540000|2021-05-21 07:52:20|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|371
1621583550000|2021-05-21 07:52:30|||||||||4
1621583560000|2021-05-21 07:52:40|||||||||15
1621583570000|2021-05-21 07:52:50|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|17033.9|17032.4|299
1621583580000|2021-05-21 07:53:00|17033.1|17031.6|17033.9|17032.4|17033.9|17032.4|17032.9|17031.4|446
1621583590000|2021-05-21 07:53:10|||||||||400
1621583600000|2021-05-21 07:53:20|||||||||289
1621583610000|2021-05-21 07:53:30|17034.5|17033|17034.9|17033.4|17034.9|17033.4|17034.5|17033|148
1621583620000|2021-05-21 07:53:40|||||||||32
1621583630000|2021-05-21 07:53:50|17034.1|17032.6|17033.9|17032.4|17034.1|17032.6|17033.9|17032.4|196
1621583640000|2021-05-21 07:54:00|17032.9|17031.4|17033.9|17032.4|17033.9|17032.4|17032.9|17031.4|263
1621583650000|2021-05-21 07:54:10|17032.9|17031.4|17032.9|17031.4|17033.9|17032.4|17032.9|17031.4|94
1621583660000|2021-05-21 07:54:20|||||||||51
1621583670000|2021-05-21 07:54:30|17032.5|17031|17033.3|17031.8|17033.3|17031.8|17032.5|17031|260
1621583680000|2021-05-21 07:54:40|17033.5|17032|17034.9|17033.4|17034.9|17033.4|17033.5|17032|179
1621583690000|2021-05-21 07:54:50|||||||||7
1621583700000|2021-05-21 07:55:00|||||||||76
1621583730000|2021-05-21 07:55:30|||||||||1
1621583740000|2021-05-21 07:55:40|||||||||2
1621583750000|2021-05-21 07:55:50|||||||||62
1621583760000|2021-05-21 07:56:00|17033.9|17032.4|17033.9|17032.4|17034.3|17032.4|17033.9|17031.8|239
1621583770000|2021-05-21 07:56:10|17033.1|17031.6|17032.9|17031.4|17033.1|17031.6|17032.9|17031.4|98
1621583780000|2021-05-21 07:56:20|17031.9|17030.4|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|93
1621583800000|2021-05-21 07:56:40|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|46
1621583810000|2021-05-21 07:56:50|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|214
1621583820000|2021-05-21 07:57:00|17030.5|17028|17029.9|17028.4|17030.5|17028.4|17029.9|17028|566
1621583830000|2021-05-21 07:57:10|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|97
1621583840000|2021-05-21 07:57:20|17031.3|17028.8|17027.9|17026.4|17031.3|17028.8|17027.9|17026.4|301
1621583850000|2021-05-21 07:57:30|||||||||124
1621583860000|2021-05-21 07:57:40|||||||||358
1621583870000|2021-05-21 07:57:50|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|207
1621583880000|2021-05-21 07:58:00|17029.3|17026.8|17027.9|17026.4|17029.3|17026.8|17027.9|17026.4|382
1621583890000|2021-05-21 07:58:10|17028.9|17026|17027.5|17026|17028.9|17026|17027.5|17026|16
1621583900000|2021-05-21 07:58:20|17027.9|17026.4|17027.9|17026.4|17028.9|17027.4|17027.9|17026.4|112
1621583910000|2021-05-21 07:58:30|17027.7|17026.2|17027.9|17026.4|17027.9|17026.4|17026.9|17025.4|620
1621583920000|2021-05-21 07:58:40|17027.5|17026|17027.5|17026|17027.5|17026|17026.9|17025.4|83
1621583930000|2021-05-21 07:58:50|17026.9|17025.4|17027.9|17026.4|17027.9|17026.4|17026.5|17025|19
1621583940000|2021-05-21 07:59:00|17027.1|17025.6|17027.9|17026.4|17027.9|17026.4|17026.9|17025.4|132
1621583950000|2021-05-21 07:59:10|||||||||53
1621583960000|2021-05-21 07:59:20|17028.3|17026.8|17027.9|17026.4|17028.3|17026.8|17027.9|17026.4|54
1621583970000|2021-05-21 07:59:30|17028.3|17026.8|17027.9|17026.4|17028.5|17027|17027.9|17026.4|38
1621583980000|2021-05-21 07:59:40|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|57
1621583990000|2021-05-21 07:59:50|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|106
1621584000000|2021-05-21 08:00:00|17026.5|17025|17026.9|17025.4|17026.9|17025.4|17026.5|17025|112
1621584010000|2021-05-21 08:00:10|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|508
1621584020000|2021-05-21 08:00:20|17025.7|17024.2|17024.9|17023.4|17025.7|17024.2|17023.9|17022.4|465
1621584030000|2021-05-21 08:00:30|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|363
1621584040000|2021-05-21 08:00:40|||||||||50
1621584060000|2021-05-21 08:01:00|17024.9|17023.4|17024.9|17023.4|17024.9|17023.4|17024.9|17023.4|41
1621584070000|2021-05-21 08:01:10|17023.9|17022.4|17024.9|17023.4|17024.9|17023.4|17023.9|17022.4|385
1621584080000|2021-05-21 08:01:20|17023.9|17022.4|17021.1|17019.6|17023.9|17022.4|17021.1|17019.6|250
1621584090000|2021-05-21 08:01:30|17022.1|17020.6|17021.1|17019.6|17022.1|17020.6|17021.1|17019.6|358
1621584100000|2021-05-21 08:01:40|17022.1|17020.6|17023.1|17021.6|17023.1|17021.6|17022.1|17020.2|307
1621584110000|2021-05-21 08:01:50|||||||||264
1621584120000|2021-05-21 08:02:00|||||||||147
1621584130000|2021-05-21 08:02:10|||||||||34
1621584140000|2021-05-21 08:02:20|17023.3|17021.8|17024.1|17022.6|17024.1|17022.6|17023.3|17021.8|196
1621584150000|2021-05-21 08:02:30|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|231
1621584160000|2021-05-21 08:02:40|17024.1|17022.6|17024.9|17023.4|17025.1|17023.6|17024.1|17022.6|415
1621584170000|2021-05-21 08:02:50|17024.1|17022.6|17025.1|17023.6|17025.1|17023.6|17024.1|17022.6|453
1621584180000|2021-05-21 08:03:00|17024.5|17023|17024.1|17022.6|17024.5|17023|17024.1|17022.6|180
1621584190000|2021-05-21 08:03:10|17023.7|17022.2|17024.1|17022.6|17024.1|17022.6|17023.1|17021.6|528
1621584200000|2021-05-21 08:03:20|17023.1|17021.6|17024.1|17022.6|17024.1|17022.6|17023.1|17021.6|24
1621584220000|2021-05-21 08:03:40|17024.9|17023.4|17024.1|17022.6|17025.1|17023.6|17024.1|17022.6|64
1621584230000|2021-05-21 08:03:50|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|17025.3|17023.8|36
1621584240000|2021-05-21 08:04:00|17025.5|17024|17027.5|17026|17027.5|17026|17025.5|17024|416
1621584250000|2021-05-21 08:04:10|17026.9|17025.4|17027.9|17026.4|17027.9|17026.4|17026.9|17025.4|416
1621584260000|2021-05-21 08:04:20|17026.9|17025.4|17025.9|17024.4|17026.9|17025.4|17025.9|17024.4|126
1621584270000|2021-05-21 08:04:30|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|17025.9|17024.4|123
1621584280000|2021-05-21 08:04:40|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|119
1621584290000|2021-05-21 08:04:50|17026.9|17025.4|17025.9|17024.4|17026.9|17025.4|17025.9|17024.4|115
1621584300000|2021-05-21 08:05:00|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|17025.9|17024.4|160
1621584310000|2021-05-21 08:05:10|||||||||85
1621584320000|2021-05-21 08:05:20|17027.3|17025.8|17027.9|17026.4|17027.9|17026.4|17027.3|17025.8|294
1621584330000|2021-05-21 08:05:30|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|114
1621584340000|2021-05-21 08:05:40|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|14
1621584350000|2021-05-21 08:05:50|||||||||167
1621584360000|2021-05-21 08:06:00|||||||||33
1621584370000|2021-05-21 08:06:10|17027.9|17026.4|17029.9|17028.4|17029.9|17028.4|17027.9|17026.4|268
1621584380000|2021-05-21 08:06:20|17030.5|17029|17028.9|17027.4|17030.5|17029|17028.9|17027.4|94
1621584390000|2021-05-21 08:06:30|||||||||104
1621584400000|2021-05-21 08:06:40|||||||||8
1621584410000|2021-05-21 08:06:50|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|236
1621584420000|2021-05-21 08:07:00|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|308
1621584430000|2021-05-21 08:07:10|||||||||156
1621584440000|2021-05-21 08:07:20|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|166
1621584450000|2021-05-21 08:07:30|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|104
1621584460000|2021-05-21 08:07:40|17029.9|17028.4|17027.9|17026.4|17029.9|17028.4|17027.9|17026.4|131
1621584470000|2021-05-21 08:07:50|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|7
1621584480000|2021-05-21 08:08:00|17027.9|17026.4|17028.9|17027.4|17028.9|17027.4|17027.9|17026.4|108
1621584490000|2021-05-21 08:08:10|17029.5|17028|17029.9|17028.4|17029.9|17028.4|17029.5|17027|250
1621584500000|2021-05-21 08:08:20|17030.3|17028.8|17029.9|17028.4|17030.3|17028.8|17029.9|17028.4|281
1621584510000|2021-05-21 08:08:30|||||||||75
1621584520000|2021-05-21 08:08:40|17030.3|17028.8|17031.9|17030.4|17031.9|17030.4|17030.3|17028.8|258
1621584530000|2021-05-21 08:08:50|17032.5|17031|17031.9|17030.4|17032.5|17031|17031.9|17030.4|53
1621584540000|2021-05-21 08:09:00|||||||||22
1621584550000|2021-05-21 08:09:10|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|27
1621584560000|2021-05-21 08:09:20|||||||||5
1621584570000|2021-05-21 08:09:30|17029.9|17028.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|78
1621584580000|2021-05-21 08:09:40|||||||||90
1621584590000|2021-05-21 08:09:50|||||||||2
1621584600000|2021-05-21 08:10:00|17030.3|17028.8|17030.9|17029.4|17030.9|17029.4|17030.3|17028.8|7
1621584610000|2021-05-21 08:10:10|||||||||69
1621584620000|2021-05-21 08:10:20|17031.3|17029.8|17031.9|17030.4|17031.9|17030.4|17031.3|17029.8|345
1621584630000|2021-05-21 08:10:30|17029.9|17028.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|247
1621584640000|2021-05-21 08:10:40|||||||||13
1621584650000|2021-05-21 08:10:50|||||||||1
1621584670000|2021-05-21 08:11:10|||||||||3
1621584680000|2021-05-21 08:11:20|||||||||3
1621584690000|2021-05-21 08:11:30|||||||||16
1621584700000|2021-05-21 08:11:40|17030.3|17028.8|17030.9|17029.4|17030.9|17029.4|17030.3|17028.8|117
1621584710000|2021-05-21 08:11:50|||||||||99
1621584720000|2021-05-21 08:12:00|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|156
1621584730000|2021-05-21 08:12:10|||||||||6
1621584740000|2021-05-21 08:12:20|17032.5|17031|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|32
1621584750000|2021-05-21 08:12:30|||||||||11
1621584760000|2021-05-21 08:12:40|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|7
1621584770000|2021-05-21 08:12:50|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|127
1621584780000|2021-05-21 08:13:00|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17032.1|17030.6|671
1621584790000|2021-05-21 08:13:10|||||||||83
1621584800000|2021-05-21 08:13:20|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|43
1621584810000|2021-05-21 08:13:30|||||||||56
1621584820000|2021-05-21 08:13:40|17030.9|17029.4|17031.9|17030.4|17031.9|17030.4|17030.9|17029.4|155
1621584830000|2021-05-21 08:13:50|17031.5|17029.4|17030.9|17029.4|17031.9|17030.4|17030.9|17029.4|104
1621584840000|2021-05-21 08:14:00|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|67
1621584850000|2021-05-21 08:14:10|||||||||31
1621584860000|2021-05-21 08:14:20|||||||||8
1621584870000|2021-05-21 08:14:30|17028.9|17027.4|17029.9|17028.4|17029.9|17028.4|17028.9|17027|106
1621584880000|2021-05-21 08:14:40|17029.1|17027.6|17028.9|17027.4|17029.9|17028.4|17028.9|17027.4|323
1621584890000|2021-05-21 08:14:50|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17028.9|17027.4|69
1621584900000|2021-05-21 08:15:00|||||||||7
1621584910000|2021-05-21 08:15:10|||||||||32
1621584920000|2021-05-21 08:15:20|17030.9|17029.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|45
1621584930000|2021-05-21 08:15:30|17028.9|17027.4|17029.1|17027.6|17029.9|17028.4|17028.9|17027.4|276
1621584940000|2021-05-21 08:15:40|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|13
1621584950000|2021-05-21 08:15:50|||||||||1
1621584960000|2021-05-21 08:16:00|||||||||2
1621584970000|2021-05-21 08:16:10|||||||||13
1621584980000|2021-05-21 08:16:20|17028.5|17027|17027.9|17026.4|17028.9|17027.4|17027.9|17026.4|426
1621584990000|2021-05-21 08:16:30|17028.9|17027.4|17029.9|17028.4|17029.9|17028.4|17028.9|17027.4|173
1621585000000|2021-05-21 08:16:40|||||||||9
1621585010000|2021-05-21 08:16:50|||||||||35
1621585020000|2021-05-21 08:17:00|||||||||12
1621585030000|2021-05-21 08:17:10|17030.3|17027.8|17030.9|17029.4|17030.9|17029.4|17029.9|17027.8|415
1621585040000|2021-05-21 08:17:20|||||||||3
1621585060000|2021-05-21 08:17:40|||||||||1
1621585070000|2021-05-21 08:17:50|17031.3|17029.8|17030.9|17029.4|17031.9|17029.8|17030.9|17029|167
1621585080000|2021-05-21 08:18:00|17031.5|17029|17031.9|17030.4|17031.9|17030.4|17031.5|17029|32
1621585090000|2021-05-21 08:18:10|17032.9|17031.4|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|178
1621585100000|2021-05-21 08:18:20|17032.9|17031.4|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|183
1621585110000|2021-05-21 08:18:30|17032.7|17031.2|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|154
1621585120000|2021-05-21 08:18:40|17032.3|17030.8|17032.9|17031.4|17032.9|17031.4|17032.3|17030.8|90
1621585130000|2021-05-21 08:18:50|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|98
1621585140000|2021-05-21 08:19:00|||||||||1000
1621585150000|2021-05-21 08:19:10|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|48
1621585170000|2021-05-21 08:19:30|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17028.9|17027.4|442
1621585180000|2021-05-21 08:19:40|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|23
1621585190000|2021-05-21 08:19:50|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|153
1621585200000|2021-05-21 08:20:00|17030.9|17029.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|181
1621585210000|2021-05-21 08:20:10|||||||||401
1621585220000|2021-05-21 08:20:20|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|3
1621585230000|2021-05-21 08:20:30|||||||||3
1621585240000|2021-05-21 08:20:40|||||||||6
1621585250000|2021-05-21 08:20:50|||||||||3
1621585260000|2021-05-21 08:21:00|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17028.9|17027.4|117
1621585270000|2021-05-21 08:21:10|17028.9|17027.4|17029.9|17028.4|17029.9|17028.4|17028.9|17027.4|198
1621585280000|2021-05-21 08:21:20|17030.5|17029|17030.9|17029.4|17030.9|17029.4|17030.5|17029|218
1621585290000|2021-05-21 08:21:30|||||||||115
1621585300000|2021-05-21 08:21:40|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|102
1621585310000|2021-05-21 08:21:50|||||||||24
1621585320000|2021-05-21 08:22:00|17029.3|17027.4|17028.9|17027.4|17029.3|17027.8|17028.9|17027.4|199
1621585330000|2021-05-21 08:22:10|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|93
1621585340000|2021-05-21 08:22:20|17028.9|17027.4|17028.9|17027.4|17029.9|17028.4|17028.9|17027.4|606
1621585350000|2021-05-21 08:22:30|17029.9|17028.4|17028.9|17027.4|17029.9|17028.4|17028.9|17027.4|91
1621585360000|2021-05-21 08:22:40|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|219
1621585370000|2021-05-21 08:22:50|||||||||10
1621585380000|2021-05-21 08:23:00|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|216
1621585390000|2021-05-21 08:23:10|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|26
1621585400000|2021-05-21 08:23:20|||||||||39
1621585410000|2021-05-21 08:23:30|17030.9|17029.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|108
1621585420000|2021-05-21 08:23:40|17030.9|17029.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|111
1621585430000|2021-05-21 08:23:50|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|18
1621585440000|2021-05-21 08:24:00|17029.9|17028.4|17030.9|17029.4|17030.9|17029.4|17029.9|17028.4|52
1621585450000|2021-05-21 08:24:10|17029.9|17028.4|17029.9|17028.4|17030.9|17029.4|17029.9|17028.4|237
1621585460000|2021-05-21 08:24:20|||||||||10
1621585470000|2021-05-21 08:24:30|17028.9|17027.4|17028.9|17027.4|17029.9|17028.4|17028.9|17027.4|405
1621585480000|2021-05-21 08:24:40|17029.3|17027.8|17029.9|17028.4|17029.9|17028.4|17029.3|17027.8|620
1621585490000|2021-05-21 08:24:50|||||||||2
1621585500000|2021-05-21 08:25:00|||||||||108
1621585510000|2021-05-21 08:25:10|||||||||25
1621585520000|2021-05-21 08:25:20|17029.5|17028|17027.9|17026.4|17029.5|17028|17027.9|17026.4|391
1621585530000|2021-05-21 08:25:30|||||||||423
1621585540000|2021-05-21 08:25:40|||||||||23
1621585550000|2021-05-21 08:25:50|||||||||221
1621585560000|2021-05-21 08:26:00|17026.9|17025.4|17025.9|17024.4|17027.9|17026.4|17025.9|17024.4|269
1621585570000|2021-05-21 08:26:10|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|17025.9|17024.4|359
1621585580000|2021-05-21 08:26:20|17025.9|17024.4|17027.9|17026.4|17027.9|17026.4|17025.9|17024.4|318
1621585590000|2021-05-21 08:26:30|||||||||50
1621585600000|2021-05-21 08:26:40|||||||||157
1621585610000|2021-05-21 08:26:50|||||||||3
1621585630000|2021-05-21 08:27:10|||||||||2
1621585650000|2021-05-21 08:27:30|17028.1|17026.6|17027.9|17026.4|17028.1|17026.6|17027.9|17026.4|528
1621585660000|2021-05-21 08:27:40|17026.9|17025.4|17025.9|17024.4|17026.9|17025.4|17025.9|17024.4|68
1621585670000|2021-05-21 08:27:50|17026.3|17024.8|17026.9|17025.4|17026.9|17025.4|17025.9|17024.4|315
1621585680000|2021-05-21 08:28:00|||||||||83
1621585690000|2021-05-21 08:28:10|||||||||14
1621585700000|2021-05-21 08:28:20|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|78
1621585710000|2021-05-21 08:28:30|||||||||239
1621585720000|2021-05-21 08:28:40|||||||||45
1621585730000|2021-05-21 08:28:50|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|51
1621585740000|2021-05-21 08:29:00|17027.3|17025.8|17027.9|17026.4|17027.9|17026.4|17027.3|17025.8|322
1621585750000|2021-05-21 08:29:10|17028.8|17027.3|17028.8|17027.3|17029.8|17028.3|17028.8|17027.3|1580
1621585760000|2021-05-21 08:29:20|17029.2|17027.7|17030.8|17029.3|17030.8|17029.3|17029.2|17027.7|254
1621585770000|2021-05-21 08:29:30|17029.9|17028.4|17029.8|17028.3|17029.9|17028.4|17029.8|17028.3|142
1621585780000|2021-05-21 08:29:40|17030.8|17029.3|17029.8|17028.3|17030.8|17029.3|17029.8|17028.3|462
1621585800000|2021-05-21 08:30:00|17028.8|17027.3|17027.8|17026.3|17028.8|17027.3|17027.8|17026.3|341
1621585810000|2021-05-21 08:30:10|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17027.8|17026.3|273
1621585820000|2021-05-21 08:30:20|||||||||47
1621585830000|2021-05-21 08:30:30|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.2|17027.7|92
1621585840000|2021-05-21 08:30:40|17029.3|17027.8|17028.8|17027.3|17029.3|17027.8|17028.8|17027.3|245
1621585850000|2021-05-21 08:30:50|17027.8|17026.3|17027.8|17026.3|17029.2|17026.7|17027.8|17026.3|79
1621585860000|2021-05-21 08:31:00|||||||||13
1621585870000|2021-05-21 08:31:10|||||||||3
1621585880000|2021-05-21 08:31:20|17026.8|17025.3|17027.8|17026.3|17027.8|17026.3|17026.8|17025.3|132
1621585890000|2021-05-21 08:31:30|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|25
1621585900000|2021-05-21 08:31:40|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|567
1621585920000|2021-05-21 08:32:00|||||||||84
1621585930000|2021-05-21 08:32:10|||||||||10
1621585940000|2021-05-21 08:32:20|17028.8||17027.8||17028.8||17027.8||3
1621585950000|2021-05-21 08:32:30|||||||||1
1621585960000|2021-05-21 08:32:40|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|117
1621585970000|2021-05-21 08:32:50|||||||||39
1621585980000|2021-05-21 08:33:00|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|276
1621585990000|2021-05-21 08:33:10|17024.8|17023.3|17023.8|17022.3|17024.8|17023.3|17023.8|17022.3|364
1621586000000|2021-05-21 08:33:20|||||||||362
1621586010000|2021-05-21 08:33:30|17024.2|17022.7|17024.8|17023.3|17025.4|17023.3|17024.2|17022.7|453
1621586020000|2021-05-21 08:33:40|||||||||471
1621586030000|2021-05-21 08:33:50|||||||||51
1621586040000|2021-05-21 08:34:00|||||||||328
1621586050000|2021-05-21 08:34:10|17023.8|17022.3|17024.8|17023.3|17024.8|17023.3|17023.8|17022.3|152
1621586060000|2021-05-21 08:34:20|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|166
1621586070000|2021-05-21 08:34:30|||||||||54
1621586080000|2021-05-21 08:34:40|17026.8|17024.9|17025.8|17024.3|17026.8|17024.9|17025.8|17024.3|61
1621586090000|2021-05-21 08:34:50|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|76
1621586100000|2021-05-21 08:35:00|17025.8|17024.3|17025.8|17024.3|17026.8|17025.3|17025.8|17024.3|107
1621586110000|2021-05-21 08:35:10|17026.8|17024.7|17025.8|17024.3|17026.8|17025.3|17025.8|17024.3|40
1621586120000|2021-05-21 08:35:20|17026.4|17023.9|17026.8|17025.3|17027.8|17026.3|17026.4|17023.9|213
1621586130000|2021-05-21 08:35:30|||||||||14
1621586140000|2021-05-21 08:35:40|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|67
1621586150000|2021-05-21 08:35:50|||||||||51
1621586160000|2021-05-21 08:36:00|17024.8|17023.3|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|132
1621586170000|2021-05-21 08:36:10|17024.8|17023.3|17024.8|17023.3|17025.8|17024.3|17024.8|17023.3|198
1621586180000|2021-05-21 08:36:20|17025.2|17023.7|17024.8|17023.3|17025.2|17023.7|17024.8|17023.3|273
1621586190000|2021-05-21 08:36:30|||||||||17
1621586200000|2021-05-21 08:36:40|||||||||80
1621586210000|2021-05-21 08:36:50|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|222
1621586220000|2021-05-21 08:37:00|17024.8|17023.3|17024.8|17023.3|17025.8|17024.3|17024.8|17023.3|175
1621586230000|2021-05-21 08:37:10|17025.6|17024.1|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|303
1621586240000|2021-05-21 08:37:20|||||||||35
1621586260000|2021-05-21 08:37:40|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|138
1621586270000|2021-05-21 08:37:50|17025|17023.5|17024.8|17023.3|17025|17023.5|17024.8|17023.3|162
1621586280000|2021-05-21 08:38:00|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|27
1621586290000|2021-05-21 08:38:10|17026.8|17025.3|17025.8|17024.3|17026.8|17025.3|17025.8|17024.3|118
1621586330000|2021-05-21 08:38:50|||||||||1
1621586340000|2021-05-21 08:39:00|||||||||9
1621586350000|2021-05-21 08:39:10|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|430
1621586360000|2021-05-21 08:39:20|||||||||52
1621586370000|2021-05-21 08:39:30|||||||||20
1621586380000|2021-05-21 08:39:40|17027.4|17025.9|17027.8|17026.3|17027.8|17026.3|17027.4|17025.9|249
1621586390000|2021-05-21 08:39:50|||||||||71
1621586400000|2021-05-21 08:40:00|||||||||3
1621586410000|2021-05-21 08:40:10|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|4
1621586420000|2021-05-21 08:40:20|||||||||10
1621586430000|2021-05-21 08:40:30|||||||||2
1621586440000|2021-05-21 08:40:40|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|5
1621586450000|2021-05-21 08:40:50|17026.8|17025.3|17025.8|17024.3|17026.8|17025.3|17025.8|17024.3|271
1621586460000|2021-05-21 08:41:00|17026.2|17024.7|17026.8|17025.3|17026.8|17025.3|17026.2|17024.7|276
1621586470000|2021-05-21 08:41:10|||||||||303
1621586480000|2021-05-21 08:41:20|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|199
1621586490000|2021-05-21 08:41:30|17026.2|17024.7|17026.8|17025.3|17026.8|17025.3|17025.8|17024.3|32
1621586500000|2021-05-21 08:41:40|||||||||7
1621586510000|2021-05-21 08:41:50|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|57
1621586520000|2021-05-21 08:42:00|||||||||82
1621586530000|2021-05-21 08:42:10|17024.8|17023.3|17023.8|17022.3|17024.8|17023.3|17023.8|17022.3|254
1621586540000|2021-05-21 08:42:20|17024.4|17022.9|17023.8|17022.3|17024.8|17023.3|17023.8|17022.3|66
1621586550000|2021-05-21 08:42:30|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17023.8|17022.3|181
1621586560000|2021-05-21 08:42:40|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|87
1621586570000|2021-05-21 08:42:50|||||||||121
1621586580000|2021-05-21 08:43:00|||||||||1
1621586590000|2021-05-21 08:43:10|17022.4|17020.9|17023.8|17022.3|17023.8|17022.3|17022.4|17020.9|314
1621586600000|2021-05-21 08:43:20|||||||||1
1621586610000|2021-05-21 08:43:30|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|357
1621586620000|2021-05-21 08:43:40|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|177
1621586630000|2021-05-21 08:43:50|17024.8|17023.3|17024.8|17023.3|17025.4|17023.9|17024.8|17022.9|233
1621586640000|2021-05-21 08:44:00|17025.4|17023.9|17024.8|17023.3|17025.4|17023.9|17024.8|17022.9|224
1621586660000|2021-05-21 08:44:20|||||||||184
1621586670000|2021-05-21 08:44:30|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|91
1621586680000|2021-05-21 08:44:40|17023.4|17021.9|17022.8|17021.3|17023.4|17021.9|17022.8|17021.3|337
1621586690000|2021-05-21 08:44:50|17023.4|17021.9|17023.8|17022.3|17023.8|17022.3|17023.4|17021.9|16
1621586700000|2021-05-21 08:45:00|||||||||4
1621586710000|2021-05-21 08:45:10|||||||||6
1621586720000|2021-05-21 08:45:20|17022.8|17021.3|17023.8|17022.3|17023.8|17022.3|17022.8|17021.3|117
1621586730000|2021-05-21 08:45:30|||||||||24
1621586740000|2021-05-21 08:45:40|||||||||171
1621586750000|2021-05-21 08:45:50|||||||||45
1621586760000|2021-05-21 08:46:00|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|146
1621586770000|2021-05-21 08:46:10|||||||||11
1621586780000|2021-05-21 08:46:20|17023.8|17022.3|17024.8|17023.3|17024.8|17023.3|17023.8|17022.3|185
1621586790000|2021-05-21 08:46:30|17023.8|17022.3|17024.8|17023.3|17024.8|17023.3|17023.8|17022.3|330
1621586800000|2021-05-21 08:46:40|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|72
1621586810000|2021-05-21 08:46:50|17024.8|17023.3|17023.8|17022.3|17024.8|17023.3|17023.8|17022.3|114
1621586820000|2021-05-21 08:47:00|17024|17022.5|17023.8|17022.3|17024|17022.5|17023.8|17022.3|45
1621586830000|2021-05-21 08:47:10|||||||||193
1621586860000|2021-05-21 08:47:40|||||||||212
1621586870000|2021-05-21 08:47:50|||||||||112
1621586880000|2021-05-21 08:48:00|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|259
1621586890000|2021-05-21 08:48:10|||||||||5
1621586910000|2021-05-21 08:48:30|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|40
1621586920000|2021-05-21 08:48:40|||||||||25
1621586930000|2021-05-21 08:48:50|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|17026.8|17025.3|91
1621586940000|2021-05-21 08:49:00|||||||||120
1621586950000|2021-05-21 08:49:10|17025.8|17024.3|17026.8|17025.3|17026.8|17025.3|17025.8|17024.3|29
1621586960000|2021-05-21 08:49:20|||||||||172
1621586970000|2021-05-21 08:49:30|17025.8|17024.3|17026.8|17025.3|17026.8|17025.3|17025.8|17024.3|223
1621586980000|2021-05-21 08:49:40|||||||||11
1621586990000|2021-05-21 08:49:50|17025.8|17024.3|17026.8|17025.3|17026.8|17025.3|17025.8|17024.3|56
1621587000000|2021-05-21 08:50:00|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|80
1621587010000|2021-05-21 08:50:10|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|31
1621587020000|2021-05-21 08:50:20|||||||||341
1621587030000|2021-05-21 08:50:30|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|394
1621587040000|2021-05-21 08:50:40|||||||||163
1621587050000|2021-05-21 08:50:50|17022.8|17021.3|17023.8|17022.3|17023.8|17022.3|17022.8|17021.3|123
1621587060000|2021-05-21 08:51:00|17022.8|17021.3|17024.6|17023.1|17025.2|17023.3|17022.8|17021.3|694
1621587070000|2021-05-21 08:51:10|17024.8|17023.3|17023.8|17022.3|17024.8|17023.3|17023.8|17022.3|109
1621587080000|2021-05-21 08:51:20|||||||||10
1621587090000|2021-05-21 08:51:30|17024.8|17023.3|17023.8|17022.3|17024.8|17023.3|17023.8|17022.3|124
1621587100000|2021-05-21 08:51:40|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|57
1621587110000|2021-05-21 08:51:50|17024.4|17021.9|17024.8|17023.3|17024.8|17023.3|17023.8|17021.9|21
1621587120000|2021-05-21 08:52:00|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|113
1621587140000|2021-05-21 08:52:20|||||||||1
1621587160000|2021-05-21 08:52:40|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|107
1621587170000|2021-05-21 08:52:50|17023.8|17022.3|17024.4|17022.9|17024.4|17022.9|17023.8|17022.3|623
1621587180000|2021-05-21 08:53:00|||||||||5
1621587190000|2021-05-21 08:53:10|17024.2|17022.7|17023.8|17022.3|17024.2|17022.7|17023.8|17022.3|33
1621587200000|2021-05-21 08:53:20|||||||||195
1621587210000|2021-05-21 08:53:30|||||||||25
1621587220000|2021-05-21 08:53:40|17022.8|17021.3|17023.8|17022.3|17023.8|17022.3|17022.8|17021.3|74
1621587230000|2021-05-21 08:53:50|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|159
1621587240000|2021-05-21 08:54:00|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|178
1621587250000|2021-05-21 08:54:10|||||||||4
1621587260000|2021-05-21 08:54:20|||||||||254
1621587270000|2021-05-21 08:54:30|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|441
1621587280000|2021-05-21 08:54:40|||||||||5
1621587290000|2021-05-21 08:54:50|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|17023.8|17022.3|238
1621587300000|2021-05-21 08:55:00|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|17022.8|17021.3|126
1621587310000|2021-05-21 08:55:10|17023.2|17021.7|17022.8|17021.3|17023.8|17022.3|17022.8|17021.3|346
1621587320000|2021-05-21 08:55:20|||||||||284
1621587330000|2021-05-21 08:55:30|17023.4|17021.9|17023.8|17022.3|17023.8|17022.3|17023.4|17021.9|181
1621587340000|2021-05-21 08:55:40|||||||||64
1621587360000|2021-05-21 08:56:00|17023|17021.5|17022.8|17021.3|17023|17021.5|17022.8|17021.3|163
1621587370000|2021-05-21 08:56:10|||||||||440
1621587380000|2021-05-21 08:56:20|||||||||27
1621587390000|2021-05-21 08:56:30|||||||||7
1621587400000|2021-05-21 08:56:40|||||||||4
1621587410000|2021-05-21 08:56:50|||||||||2
1621587420000|2021-05-21 08:57:00|17023.8|17022.3|17023.8|17022.3|17024.8|17023.3|17023.8|17022.3|397
1621587430000|2021-05-21 08:57:10|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|51
1621587440000|2021-05-21 08:57:20|||||||||10
1621587450000|2021-05-21 08:57:30|||||||||16
1621587460000|2021-05-21 08:57:40|||||||||63
1621587470000|2021-05-21 08:57:50|||||||||12
1621587480000|2021-05-21 08:58:00|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|153
1621587490000|2021-05-21 08:58:10|||||||||105
1621587500000|2021-05-21 08:58:20|||||||||12
1621587510000|2021-05-21 08:58:30|||||||||65
1621587520000|2021-05-21 08:58:40|17026.4|17024.9|17026.8|17025.3|17026.8|17025.3|17026.4|17024.9|274
1621587540000|2021-05-21 08:59:00|||||||||28
1621587550000|2021-05-21 08:59:10|||||||||86
1621587560000|2021-05-21 08:59:20|||||||||3
1621587570000|2021-05-21 08:59:30|||||||||2
1621587580000|2021-05-21 08:59:40|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|108
1621587590000|2021-05-21 08:59:50|17026.8|17025.3|17025.8|17024.3|17026.8|17025.3|17025.8|17024.3|573
1621587600000|2021-05-21 09:00:00|||||||||44
1621587610000|2021-05-21 09:00:10|17024.8|17023.3|17023.8|17022.3|17024.8|17023.3|17022.8|17021.3|879
1621587620000|2021-05-21 09:00:20|17024.8|17023.3|17025.8|17024.3|17026.4|17024.9|17024.8|17023.3|525
1621587630000|2021-05-21 09:00:30|||||||||85
1621587640000|2021-05-21 09:00:40|||||||||9
1621587650000|2021-05-21 09:00:50|||||||||1
1621587660000|2021-05-21 09:01:00|||||||||2
1621587670000|2021-05-21 09:01:10|||||||||69
1621587680000|2021-05-21 09:01:20|17024.8|17023.3|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|285
1621587700000|2021-05-21 09:01:40|||||||||20
1621587710000|2021-05-21 09:01:50|17025.2|17023.7|17024.8|17023.3|17025.8|17024.3|17024.8|17023.3|259
1621587720000|2021-05-21 09:02:00|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|53
1621587730000|2021-05-21 09:02:10|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|105
1621587740000|2021-05-21 09:02:20|||||||||12
1621587750000|2021-05-21 09:02:30|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17024.8|17023.3|106
1621587760000|2021-05-21 09:02:40|||||||||5
1621587770000|2021-05-21 09:02:50|||||||||1
1621587780000|2021-05-21 09:03:00|||||||||2
1621587790000|2021-05-21 09:03:10|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|17024.8|17023.3|10
1621587800000|2021-05-21 09:03:20|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|17025.8|17024.3|115
1621587820000|2021-05-21 09:03:40|||||||||6
1621587830000|2021-05-21 09:03:50|17026.8|17025.3|17025.8|17024.3|17026.8|17025.3|17025.8|17024.3|144
1621587840000|2021-05-21 09:04:00|||||||||1
1621587870000|2021-05-21 09:04:30|||||||||57
1621587880000|2021-05-21 09:04:40|||||||||21
1621587890000|2021-05-21 09:04:50|17026.8|17025.3|17027.8|17026.3|17027.8|17026.3|17026.8|17025.3|324
1621587900000|2021-05-21 09:05:00|17027|17025.5|17027|17025.5|17027|17025.5|17027|17025.5|155
1621587910000|2021-05-21 09:05:10|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|17027.8|17026.3|137
1621587920000|2021-05-21 09:05:20|||||||||9
1621587930000|2021-05-21 09:05:30|17028|17026.5|17028.8|17027.3|17028.8|17027.3|17028|17026.5|282
1621587940000|2021-05-21 09:05:40|||||||||4
1621587950000|2021-05-21 09:05:50|17029.8|17028.3|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|212
1621587960000|2021-05-21 09:06:00|||||||||100
1621587970000|2021-05-21 09:06:10|||||||||13
1621587980000|2021-05-21 09:06:20|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|337
1621587990000|2021-05-21 09:06:30|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|63
1621588000000|2021-05-21 09:06:40|||||||||18
1621588010000|2021-05-21 09:06:50|||||||||110
1621588020000|2021-05-21 09:07:00|||||||||41
1621588030000|2021-05-21 09:07:10|||||||||153
1621588040000|2021-05-21 09:07:20|||||||||7
1621588050000|2021-05-21 09:07:30|17029.8|17028.3|17028.8|17027.3|17029.8|17028.3|17028.8|17027.3|100
1621588060000|2021-05-21 09:07:40|||||||||7
1621588070000|2021-05-21 09:07:50|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|54
1621588080000|2021-05-21 09:08:00|||||||||9
1621588090000|2021-05-21 09:08:10|||||||||5
1621588100000|2021-05-21 09:08:20|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|209
1621588110000|2021-05-21 09:08:30|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|33
1621588120000|2021-05-21 09:08:40|17030.2|17028.7|17030.8|17029.3|17030.8|17029.3|17030.2|17028.7|310
1621588140000|2021-05-21 09:09:00|17030.2|17028.7|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|173
1621588150000|2021-05-21 09:09:10|17029.8|17028.3|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|91
1621588160000|2021-05-21 09:09:20|17030.4|17028.9|17028.8|17027.3|17030.8|17029.3|17028.8|17027.3|169
1621588170000|2021-05-21 09:09:30|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|14
1621588180000|2021-05-21 09:09:40|||||||||112
1621588190000|2021-05-21 09:09:50|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|78
1621588200000|2021-05-21 09:10:00|||||||||88
1621588210000|2021-05-21 09:10:10|17027.8|17026.3|17028.8|17027.3|17028.8|17027.3|17027.8|17026.3|219
1621588220000|2021-05-21 09:10:20|||||||||71
1621588230000|2021-05-21 09:10:30|||||||||131
1621588240000|2021-05-21 09:10:40|||||||||93
1621588250000|2021-05-21 09:10:50|||||||||13
1621588260000|2021-05-21 09:11:00|||||||||26
1621588270000|2021-05-21 09:11:10|||||||||64
1621588280000|2021-05-21 09:11:20|||||||||360
1621588290000|2021-05-21 09:11:30|||||||||11
1621588300000|2021-05-21 09:11:40|17027.8|17026.3|17028.8|17027.3|17028.8|17027.3|17027.8|17026.3|222
1621588310000|2021-05-21 09:11:50|||||||||41
1621588320000|2021-05-21 09:12:00|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|71
1621588330000|2021-05-21 09:12:10|17029.2|17027.7|17028.8|17027.3|17029.2|17027.7|17028.8|17027.3|107
1621588340000|2021-05-21 09:12:20|17029.8|17028.3|17029.8|17028.3|17030.8|17029.3|17029.8|17027.9|81
1621588350000|2021-05-21 09:12:30|17030.8|17029.3|17029.8|17028.3|17030.8|17029.3|17029.8|17027.9|117
1621588360000|2021-05-21 09:12:40|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|83
1621588370000|2021-05-21 09:12:50|17029.2|17027.7|17028.8|17027.3|17029.8|17028.3|17028.8|17027.3|320
1621588390000|2021-05-21 09:13:10|17029.8|17028.3|17029.8|17028.3|17030.8|17029.3|17029.8|17028.3|82
1621588400000|2021-05-21 09:13:20|17030.8|17029.3|17029.8|17028.3|17030.8|17029.3|17029.8|17028.3|50
1621588410000|2021-05-21 09:13:30|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|126
1621588420000|2021-05-21 09:13:40|||||||||20
1621588430000|2021-05-21 09:13:50|17029.2|17027.7|17028.8|17027.3|17029.2|17027.7|17028.8|17027.3|244
1621588440000|2021-05-21 09:14:00|||||||||100
1621588450000|2021-05-21 09:14:10|||||||||1
1621588460000|2021-05-21 09:14:20|17029.8|17028.3|17028.8|17027.3|17029.8|17028.3|17028.8|17027.3|62
1621588470000|2021-05-21 09:14:30|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|151
1621588480000|2021-05-21 09:14:40|||||||||9
1621588490000|2021-05-21 09:14:50|||||||||2
1621588500000|2021-05-21 09:15:00|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|9
1621588510000|2021-05-21 09:15:10|||||||||262
1621588520000|2021-05-21 09:15:20|||||||||20
1621588530000|2021-05-21 09:15:30|||||||||80
1621588540000|2021-05-21 09:15:40|||||||||61
1621588550000|2021-05-21 09:15:50|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|21
1621588560000|2021-05-21 09:16:00|||||||||101
1621588570000|2021-05-21 09:16:10|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|23
1621588580000|2021-05-21 09:16:20|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|4
1621588590000|2021-05-21 09:16:30|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|67
1621588600000|2021-05-21 09:16:40|17031.4|17029.9|17030.8|17029.3|17031.8|17030.3|17030.8|17029.3|309
1621588610000|2021-05-21 09:16:50|17030.6|17029.1|17029.8|17028.3|17030.8|17029.3|17029.8|17028.3|51
1621588620000|2021-05-21 09:17:00|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|186
1621588630000|2021-05-21 09:17:10|17030|17028.5|17030.8|17029.3|17030.8|17029.3|17030|17028.5|97
1621588640000|2021-05-21 09:17:20|||||||||15
1621588650000|2021-05-21 09:17:30|||||||||12
1621588660000|2021-05-21 09:17:40|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|9
1621588670000|2021-05-21 09:17:50|||||||||404
1621588680000|2021-05-21 09:18:00|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|54
1621588690000|2021-05-21 09:18:10|17033.2|17030.7|17032.8|17031.3|17033.2|17031.3|17032.2|17030.7|155
1621588700000|2021-05-21 09:18:20|||||||||5
1621588710000|2021-05-21 09:18:30|||||||||98
1621588720000|2021-05-21 09:18:40|||||||||1
1621588730000|2021-05-21 09:18:50|||||||||833
1621588740000|2021-05-21 09:19:00|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17
1621588750000|2021-05-21 09:19:10|||||||||105
1621588760000|2021-05-21 09:19:20|||||||||12
1621588770000|2021-05-21 09:19:30|||||||||7
1621588780000|2021-05-21 09:19:40|||||||||14
1621588790000|2021-05-21 09:19:50|||||||||122
1621588800000|2021-05-21 09:20:00|||||||||50
1621588810000|2021-05-21 09:20:10|||||||||106
1621588820000|2021-05-21 09:20:20|17030.8|17029.3|17031.8|17030.3|17031.8|17030.3|17030.8|17029.3|117
1621588830000|2021-05-21 09:20:30|17032.2|17030.7|17032.8|17031.3|17032.8|17031.3|17031.8|17030.3|355
1621588840000|2021-05-21 09:20:40|17033.8|17032.3|17032.8|17031.3|17033.8|17032.3|17032.8|17031.3|458
1621588850000|2021-05-21 09:20:50|||||||||131
1621588860000|2021-05-21 09:21:00|||||||||4
1621588880000|2021-05-21 09:21:20|17033.8|17032.3|17032.8|17031.3|17033.8|17032.3|17032.8|17031.3|1112
1621588890000|2021-05-21 09:21:30|||||||||104
1621588900000|2021-05-21 09:21:40|||||||||2
1621588910000|2021-05-21 09:21:50|||||||||16
1621588920000|2021-05-21 09:22:00|17031.8|17030.3|17030.8|17029.3|17031.8|17030.3|17030.8|17029.3|260
1621588930000|2021-05-21 09:22:10|||||||||6
1621588940000|2021-05-21 09:22:20|||||||||114
1621588950000|2021-05-21 09:22:30|17031.8|17030.3|17030.8|17029.3|17031.8|17030.3|17030.8|17029.3|234
1621588970000|2021-05-21 09:22:50|||||||||10
1621588980000|2021-05-21 09:23:00|17029.8|17028.3|17029.8|17028.3|17030.8|17029.3|17029.8|17028.3|321
1621588990000|2021-05-21 09:23:10|17030.6|17029.1|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|102
1621589000000|2021-05-21 09:23:20|||||||||30
1621589010000|2021-05-21 09:23:30|||||||||1
1621589020000|2021-05-21 09:23:40|||||||||45
1621589040000|2021-05-21 09:24:00|17031.8|17030.3|17030.8|17029.3|17031.8|17030.3|17030.8|17029.3|83
1621589050000|2021-05-21 09:24:10|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|11
1621589060000|2021-05-21 09:24:20|17030.4|17028.9|17030.8|17029.3|17030.8|17029.3|17030.4|17028.9|100
1621589070000|2021-05-21 09:24:30|17030.2|17028.7|17029.8|17028.3|17030.2|17028.7|17029.8|17028.3|309
1621589080000|2021-05-21 09:24:40|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|89
1621589090000|2021-05-21 09:24:50|||||||||3
1621589100000|2021-05-21 09:25:00|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|32
1621589120000|2021-05-21 09:25:20|||||||||25
1621589130000|2021-05-21 09:25:30|||||||||2
1621589140000|2021-05-21 09:25:40|||||||||12
1621589150000|2021-05-21 09:25:50|||||||||7
1621589160000|2021-05-21 09:26:00|||||||||5
1621589170000|2021-05-21 09:26:10|||||||||4
1621589180000|2021-05-21 09:26:20|||||||||159
1621589190000|2021-05-21 09:26:30|||||||||1
1621589200000|2021-05-21 09:26:40|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|627
1621589210000|2021-05-21 09:26:50|||||||||56
1621589230000|2021-05-21 09:27:10|||||||||4
1621589240000|2021-05-21 09:27:20|||||||||70
1621589250000|2021-05-21 09:27:30|||||||||78
1621589260000|2021-05-21 09:27:40|||||||||16
1621589270000|2021-05-21 09:27:50|||||||||1
1621589280000|2021-05-21 09:28:00|||||||||33
1621589290000|2021-05-21 09:28:10|||||||||77
1621589310000|2021-05-21 09:28:30|||||||||1
1621589320000|2021-05-21 09:28:40|||||||||26
1621589330000|2021-05-21 09:28:50|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|19
1621589340000|2021-05-21 09:29:00|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|46
1621589350000|2021-05-21 09:29:10|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|83
1621589360000|2021-05-21 09:29:20|||||||||1
1621589370000|2021-05-21 09:29:30|||||||||1
1621589380000|2021-05-21 09:29:40|||||||||1
1621589390000|2021-05-21 09:29:50|17028.8|17027.3|17028.8|17027.3|17029.8|17028.3|17028.8|17027.3|192
1621589400000|2021-05-21 09:30:00|||||||||1
1621589410000|2021-05-21 09:30:10|||||||||50
1621589420000|2021-05-21 09:30:20|||||||||1
1621589430000|2021-05-21 09:30:30|||||||||1
1621589440000|2021-05-21 09:30:40|||||||||1
1621589450000|2021-05-21 09:30:50|||||||||2
1621589460000|2021-05-21 09:31:00|17029.6|17028.1|17029.8|17028.3|17029.8|17028.3|17029.6|17028.1|243
1621589470000|2021-05-21 09:31:10|||||||||76
1621589480000|2021-05-21 09:31:20|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|17028.8|17027.3|9
1621589490000|2021-05-21 09:31:30|||||||||2
1621589500000|2021-05-21 09:31:40|||||||||1
1621589520000|2021-05-21 09:32:00|||||||||12
1621589540000|2021-05-21 09:32:20|||||||||19
1621589550000|2021-05-21 09:32:30|||||||||4
1621589560000|2021-05-21 09:32:40|||||||||40
1621589570000|2021-05-21 09:32:50|||||||||113
1621589580000|2021-05-21 09:33:00|||||||||204
1621589610000|2021-05-21 09:33:30|17029.4|17027.9|17029.8|17028.3|17029.8|17028.3|17029.4|17027.9|164
1621589630000|2021-05-21 09:33:50|||||||||25
1621589640000|2021-05-21 09:34:00|||||||||79
1621589660000|2021-05-21 09:34:20|||||||||355
1621589670000|2021-05-21 09:34:30|||||||||8
1621589680000|2021-05-21 09:34:40|17028.8|17027.3|17030.8|17029.3|17030.8|17029.3|17028.8|17027.3|117
1621589690000|2021-05-21 09:34:50|||||||||20
1621589700000|2021-05-21 09:35:00|||||||||62
1621589710000|2021-05-21 09:35:10|17030.4|17028.9|17029.8|17028.3|17030.4|17028.9|17029.8|17028.3|269
1621589720000|2021-05-21 09:35:20|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|17030.8|17029.3|10
1621589730000|2021-05-21 09:35:30|||||||||6
1621589740000|2021-05-21 09:35:40|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|23
1621589750000|2021-05-21 09:35:50|17031.2|17029.7|17031.4|17029.9|17031.4|17029.9|17030.8|17029.3|202
1621589760000|2021-05-21 09:36:00|||||||||1
1621589770000|2021-05-21 09:36:10|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|29
1621589780000|2021-05-21 09:36:20|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|21
1621589790000|2021-05-21 09:36:30|||||||||91
1621589810000|2021-05-21 09:36:50|||||||||277
1621589820000|2021-05-21 09:37:00|17030.8|17029.3|17030.8|17029.3|17031.8|17030.3|17030.8|17029.3|80
1621589830000|2021-05-21 09:37:10|||||||||88
1621589840000|2021-05-21 09:37:20|17029.8|17028.3|17030.8|17029.3|17030.8|17029.3|17029.8|17028.3|92
1621589850000|2021-05-21 09:37:30|17029.8|17028.3|17029.8|17028.3|17030.8|17028.3|17029.8|17028.3|46
1621589870000|2021-05-21 09:37:50|||||||||18
1621589880000|2021-05-21 09:38:00|17028.8|17027.3|17028.8|17027.3|17029.8|17028.3|17028.8|17027.3|64
1621589890000|2021-05-21 09:38:10|||||||||38
1621589900000|2021-05-21 09:38:20|17029.8|17028.3|17028.8|17027.3|17029.8|17028.3|17028.8|17027.3|43
1621589910000|2021-05-21 09:38:30|||||||||1
1621589920000|2021-05-21 09:38:40|||||||||5
1621589930000|2021-05-21 09:38:50|||||||||13
1621589940000|2021-05-21 09:39:00|||||||||9
1621589950000|2021-05-21 09:39:10|17030.8|17029.3|17030.8|17029.3|17031.8|17030.3|17030.8|17029.3|414
1621589960000|2021-05-21 09:39:20|17031.8|17030.3|17032.8|17031.3|17032.8|17031.3|17030.8|17029.3|289
1621589970000|2021-05-21 09:39:30|17031.8|17030.3|17032.8|17031.3|17032.8|17031.3|17031.8|17030.3|229
1621589980000|2021-05-21 09:39:40|17031.8|17030.3|17032.8|17031.3|17032.8|17031.3|17031.8|17030.3|145
1621589990000|2021-05-21 09:39:50|||||||||101
1621590000000|2021-05-21 09:40:00|17031.8|17030.3|17030.8|17029.3|17031.8|17030.3|17030.8|17029.3|80
1621590010000|2021-05-21 09:40:10|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17030.8|17029.3|101
1621590020000|2021-05-21 09:40:20|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|2
1621590030000|2021-05-21 09:40:30|17031.8|17030.3|17030.8|17029.3|17031.8|17030.3|17030.8|17029.3|138
1621590040000|2021-05-21 09:40:40|||||||||513
1621590050000|2021-05-21 09:40:50|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|36
1621590080000|2021-05-21 09:41:20|||||||||28
1621590090000|2021-05-21 09:41:30|17032.8|17031.3|17031.8|17030.3|17032.8|17031.3|17031.8|17030.3|493
1621590100000|2021-05-21 09:41:40|||||||||433
1621590110000|2021-05-21 09:41:50|17031.4|17029.9|17030.8|17029.3|17031.4|17029.9|17030.8|17029.3|169
1621590120000|2021-05-21 09:42:00|||||||||93
1621590130000|2021-05-21 09:42:10|||||||||41
1621590140000|2021-05-21 09:42:20|17030.4|17028.9|17031.8|17030.3|17031.8|17030.3|17030.4|17028.9|335
1621590150000|2021-05-21 09:42:30|||||||||1
1621590200000|2021-05-21 09:43:20|17031.4|17029.9|17031.8|17030.3|17031.8|17030.3|17030.8|17029.3|491
1621590210000|2021-05-21 09:43:30|||||||||1
1621590220000|2021-05-21 09:43:40|||||||||6
1621590230000|2021-05-21 09:43:50|17032.8|17031.3|17032.8|17031.3|17033.8|17032.3|17032.8|17031.3|17
1621590240000|2021-05-21 09:44:00|17033.8|17032.3|17033.8|17032.3|17034.2|17032.3|17033.4|17031.7|496
1621590250000|2021-05-21 09:44:10|17033.2|17031.7|17032.8|17031.3|17033.2|17031.7|17032.8|17031.3|56
1621590260000|2021-05-21 09:44:20|17032.4|17030.9|17032.8|17031.3|17032.8|17031.3|17032.4|17030.9|205
1621590270000|2021-05-21 09:44:30|||||||||57
1621590280000|2021-05-21 09:44:40|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|11
1621590300000|2021-05-21 09:45:00|17034|17032.5|17034.8|17033.3|17034.8|17033.3|17034|17032.5|437
1621590310000|2021-05-21 09:45:10|||||||||204
1621590320000|2021-05-21 09:45:20|||||||||3
1621590330000|2021-05-21 09:45:30|||||||||1
1621590370000|2021-05-21 09:46:10|||||||||16
1621590380000|2021-05-21 09:46:20|||||||||5
1621590390000|2021-05-21 09:46:30|||||||||1
1621590400000|2021-05-21 09:46:40|17033.8|17032.3|17034.8|17033.3|17034.8|17033.3|17033.8|17032.3|136
1621590410000|2021-05-21 09:46:50|17033.8|17032.3|17033.8|17032.3|17034.8|17033.3|17032.8|17031.3|371
1621590420000|2021-05-21 09:47:00|17032.8|17031.3|17033.8|17032.3|17033.8|17032.3|17032.8|17031.3|102
1621590430000|2021-05-21 09:47:10|||||||||61
1621590440000|2021-05-21 09:47:20|||||||||60
1621590450000|2021-05-21 09:47:30|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|74
1621590460000|2021-05-21 09:47:40|17033.8|17032.3|17034.7|17033.2|17034.8|17033.3|17033.8|17032.3|345
1621590470000|2021-05-21 09:47:50|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17033.8|17031.9|71
1621590480000|2021-05-21 09:48:00|17033.8|17032.3|17033.8|17032.3|17034.8|17033.3|17033.8|17032.3|63
1621590490000|2021-05-21 09:48:10|||||||||43
1621590500000|2021-05-21 09:48:20|17033.7|17032.2|17032.8|17031.3|17033.7|17032.2|17032.8|17031.3|160
1621590510000|2021-05-21 09:48:30|||||||||1
1621590520000|2021-05-21 09:48:40|||||||||18
1621590530000|2021-05-21 09:48:50|||||||||174
1621590540000|2021-05-21 09:49:00|17031.8|17030.3|17032.8|17031.3|17032.8|17031.3|17031.8|17030.3|263
1621590550000|2021-05-21 09:49:10|17033.7|17032.2|17033.8|17032.3|17033.8|17032.3|17033.7|17032.2|336
1621590570000|2021-05-21 09:49:30|||||||||11
1621590580000|2021-05-21 09:49:40|||||||||17
1621590590000|2021-05-21 09:49:50|||||||||45
1621590600000|2021-05-21 09:50:00|||||||||6
1621590610000|2021-05-21 09:50:10|||||||||10
1621590620000|2021-05-21 09:50:20|||||||||38
1621590630000|2021-05-21 09:50:30|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|58
1621590640000|2021-05-21 09:50:40|||||||||10
1621590650000|2021-05-21 09:50:50|17034.2|17032.7|17033.8|17032.3|17034.2|17032.7|17033.8|17032.3|217
1621590660000|2021-05-21 09:51:00|||||||||152
1621590670000|2021-05-21 09:51:10|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|17032.8|17031.3|46
1621590680000|2021-05-21 09:51:20|||||||||1
1621590690000|2021-05-21 09:51:30|||||||||25
1621590700000|2021-05-21 09:51:40|||||||||35
1621590710000|2021-05-21 09:51:50|||||||||53
1621590720000|2021-05-21 09:52:00|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|17033.8|17032.3|93
1621590730000|2021-05-21 09:52:10|17034.8|17033.3|17033.8|17032.3|17034.8|17033.3|17033.8|17032.3|139
1621590740000|2021-05-21 09:52:20|17034.8|17033.3|17033.8|17032.3|17034.8|17033.3|17033.8|17032.3|293
1621590750000|2021-05-21 09:52:30|17034.4|17031.9|17033.8|17032.3|17034.8|17032.3|17033.8|17031.9|76
1621590770000|2021-05-21 09:52:50|17032.8|17031.3|17032.8|17031.3|17033.8|17032.3|17032.8|17031.3|359
1621590780000|2021-05-21 09:53:00|||||||||15
1621590790000|2021-05-21 09:53:10|||||||||14
1621590800000|2021-05-21 09:53:20|||||||||1
1621590810000|2021-05-21 09:53:30|||||||||1
1621590820000|2021-05-21 09:53:40|||||||||94
1621590830000|2021-05-21 09:53:50|||||||||8
1621590840000|2021-05-21 09:54:00|||||||||13
1621590850000|2021-05-21 09:54:10|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|262
1621590860000|2021-05-21 09:54:20|||||||||4
1621590870000|2021-05-21 09:54:30|||||||||77
1621590880000|2021-05-21 09:54:40|||||||||7
1621590890000|2021-05-21 09:54:50|||||||||64
1621590900000|2021-05-21 09:55:00|||||||||3
1621590910000|2021-05-21 09:55:10|17030.8|17029.3|17031.8|17030.3|17031.8|17030.3|17030.8|17029.3|64
1621590920000|2021-05-21 09:55:20|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.7|17030.2|78
1621590930000|2021-05-21 09:55:30|17031.4|17029.9|17031.9|17030.4|17031.9|17030.4|17031.4|17029.9|57
1621590940000|2021-05-21 09:55:40|||||||||26
1621590950000|2021-05-21 09:55:50|17031.7|17030.2|17031.3|17029.8|17031.9|17030.4|17031.3|17029.8|242
1621590960000|2021-05-21 09:56:00|17031.9|17030.4|17030.9|17029.4|17031.9|17030.4|17030.9|17029.4|260
1621590970000|2021-05-21 09:56:10|17031.7|17030.2|17031.9|17030.4|17031.9|17030.4|17031.7|17030.2|51
1621590980000|2021-05-21 09:56:20|||||||||35
1621590990000|2021-05-21 09:56:30|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|17030.9|17029.4|23
1621591000000|2021-05-21 09:56:40|17031.9|17030.4|17030.9|17029.4|17031.9|17030.4|17030.9|17029.4|164
1621591020000|2021-05-21 09:57:00|||||||||193
1621591030000|2021-05-21 09:57:10|||||||||8
1621591040000|2021-05-21 09:57:20|||||||||20
1621591050000|2021-05-21 09:57:30|||||||||14
1621591060000|2021-05-21 09:57:40|17031.9|17030.4|17030.9|17029.4|17031.9|17030.4|17030.9|17029.4|384
1621591070000|2021-05-21 09:57:50|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|172
1621591090000|2021-05-21 09:58:10|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|123
1621591110000|2021-05-21 09:58:30|||||||||6
1621591120000|2021-05-21 09:58:40|17031.9|17030.4|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|316
1621591130000|2021-05-21 09:58:50|17032|17030.5|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|32
1621591140000|2021-05-21 09:59:00|||||||||5
1621591150000|2021-05-21 09:59:10|17032.9|17031.4|17031.9|17030.4|17032.9|17031.4|17031.9|17030.4|24
1621591160000|2021-05-21 09:59:20|17030.9|17029.4|17029.9|17028.4|17030.9|17029.4|17029.3|17027.8|526
1621591170000|2021-05-21 09:59:30|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|17029.3|17027.8|71
1621591180000|2021-05-21 09:59:40|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|9
1621591190000|2021-05-21 09:59:50|||||||||107
1621591200000|2021-05-21 10:00:00|17027.9|17026.4|17028.9|17027.4|17028.9|17027.4|17027.9|17026.4|538
1621591210000|2021-05-21 10:00:10|17028.3|17026.8|17028.9|17027.4|17028.9|17027.4|17027.9|17026.4|286
1621591220000|2021-05-21 10:00:20|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|17029.9|17028.4|77
1621591230000|2021-05-21 10:00:30|||||||||61
1621591240000|2021-05-21 10:00:40|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|17028.9|17027.4|358
1621591250000|2021-05-21 10:00:50|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|17027.9|17026.4|783
1621591260000|2021-05-21 10:01:00|||||||||60
1621591270000|2021-05-21 10:01:10|17028.9|17027.4|17027.9|17026.4|17028.9|17027.4|17027.9|17026.4|231
1621591280000|2021-05-21 10:01:20|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|17026.9|17025.4|174
1621591290000|2021-05-21 10:01:30|17026|17024.5|17026.9|17025.4|17026.9|17025.4|17026|17024.5|241
1621591300000|2021-05-21 10:01:40|||||||||124
1621591310000|2021-05-21 10:01:50|17026|17024.5|17026.9|17025.4|17026.9|17025.4|17025.9|17024.4|289
1621591320000|2021-05-21 10:02:00|||||||||223
1621591330000|2021-05-21 10:02:10|17026.7|17025.2|17025.9|17024.4|17026.9|17025.4|17025.9|17024.4|396
1621591340000|2021-05-21 10:02:20|17025.7|17024.2|17024.9|17023.4|17025.9|17024.4|17024.9|17023.4|218
1621591350000|2021-05-21 10:02:30|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|17025.9|17024.4|152
1621591360000|2021-05-21 10:02:40|17024.9|17023.4|17023.9|17022.4|17024.9|17023.4|17023.9|17022.4|459
1621591370000|2021-05-21 10:02:50|17024.9|17023.4|17023.9|17022.4|17024.9|17023.4|17023.9|17022.4|265
1621591380000|2021-05-21 10:03:00|||||||||58
1621591390000|2021-05-21 10:03:10|||||||||277
1621591400000|2021-05-21 10:03:20|||||||||85
1621591410000|2021-05-21 10:03:30|||||||||52
1621591420000|2021-05-21 10:03:40|||||||||150
1621591430000|2021-05-21 10:03:50|||||||||1
1621591440000|2021-05-21 10:04:00|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|10
1621591450000|2021-05-21 10:04:10|17023.5|17022|17022.9|17021.4|17023.5|17022|17022.9|17021.4|71
1621591460000|2021-05-21 10:04:20|17021.9|17020.4|17021.3|17019.8|17021.9|17020.4|17021.3|17019.8|703
1621591470000|2021-05-21 10:04:30|17021.9|17020.4|17018.9|17017.4|17021.9|17020.4|17018.9|17017.4|190
1621591480000|2021-05-21 10:04:40|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|391
1621591490000|2021-05-21 10:04:50|17020.5|17019|17018.9|17017.4|17020.9|17019.4|17018.9|17017.4|546
1621591500000|2021-05-21 10:05:00|17019.1|17017.6|17018.9|17017.4|17019.9|17018.4|17018.9|17017.4|333
1621591510000|2021-05-21 10:05:10|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|17019.9|17018.4|265
1621591520000|2021-05-21 10:05:20|||||||||15
1621591530000|2021-05-21 10:05:30|||||||||30
1621591540000|2021-05-21 10:05:40|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|17018.9|17017.4|58
1621591550000|2021-05-21 10:05:50|||||||||29
1621591560000|2021-05-21 10:06:00|||||||||3
1621591570000|2021-05-21 10:06:10|17018.5|17017|17018.1|17016.6|17018.5|17017|17018.1|17016.6|275
1621591580000|2021-05-21 10:06:20|||||||||39
1621591590000|2021-05-21 10:06:30|||||||||60
1621591600000|2021-05-21 10:06:40|17018.5|17017|17018.1|17016.6|17018.5|17017|17018.1|17016.6|36
1621591610000|2021-05-21 10:06:50|17018.5|17017|17018.1|17016.6|17018.5|17017|17018.1|17016.6|514
1621591620000|2021-05-21 10:07:00|||||||||10
1621591630000|2021-05-21 10:07:10|17017.1|17015.6|17016.9|17015.4|17017.1|17015.6|17016.1|17014.6|458
1621591640000|2021-05-21 10:07:20|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|17
1621591650000|2021-05-21 10:07:30|17015.1|17013.6|17016.1|17014.6|17016.1|17014.6|17015.1|17013.6|791
1621591660000|2021-05-21 10:07:40|||||||||144
1621591670000|2021-05-21 10:07:50|17015.1|17013.6|17014.1|17012.6|17015.1|17013.6|17014.1|17012.6|318
1621591680000|2021-05-21 10:08:00|||||||||306
1621591690000|2021-05-21 10:08:10|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|272
1621591700000|2021-05-21 10:08:20|17012.1|17010.6|17013.1|17011.6|17013.1|17011.6|17012.1|17010.6|115
1621591710000|2021-05-21 10:08:30|17012.1|17010.6|17013.1|17011.6|17013.1|17011.6|17012.1|17010.6|502
1621591720000|2021-05-21 10:08:40|||||||||95
1621591730000|2021-05-21 10:08:50|17014.1|17012.6|17015.1|17013.6|17015.1|17013.6|17014.1|17012.2|409
1621591740000|2021-05-21 10:09:00|17014.1|17012.6|17015.1|17013.6|17015.1|17013.6|17014.1|17012.6|437
1621591750000|2021-05-21 10:09:10|||||||||4
1621591760000|2021-05-21 10:09:20|||||||||386
1621591770000|2021-05-21 10:09:30|17015.7|17013.2|17015.1|17013.6|17015.7|17013.6|17015.1|17013.2|109
1621591780000|2021-05-21 10:09:40|||||||||14
1621591790000|2021-05-21 10:09:50|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|17016.1|17014.6|96
1621591800000|2021-05-21 10:10:00|||||||||49
1621591810000|2021-05-21 10:10:10|||||||||85
1621591820000|2021-05-21 10:10:20|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|209
1621591830000|2021-05-21 10:10:30|||||||||35
1621591840000|2021-05-21 10:10:40|||||||||38
1621591860000|2021-05-21 10:11:00|||||||||116
1621591870000|2021-05-21 10:11:10|17018.1|17016.6|17019.1|17017.6|17019.1|17017.6|17018.1|17016.6|458
1621591880000|2021-05-21 10:11:20|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|51
1621591890000|2021-05-21 10:11:30|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|165
1621591900000|2021-05-21 10:11:40|||||||||8
1621591920000|2021-05-21 10:12:00|||||||||24
1621591930000|2021-05-21 10:12:10|17016.7|17015.2|17016.1|17014.6|17016.7|17015.2|17016.1|17014.6|266
1621591940000|2021-05-21 10:12:20|||||||||30
1621591950000|2021-05-21 10:12:30|||||||||89
1621591960000|2021-05-21 10:12:40|||||||||23
1621591970000|2021-05-21 10:12:50|||||||||11
1621591980000|2021-05-21 10:13:00|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|63
1621591990000|2021-05-21 10:13:10|||||||||4
1621592000000|2021-05-21 10:13:20|||||||||6
1621592010000|2021-05-21 10:13:30|||||||||49
1621592020000|2021-05-21 10:13:40|||||||||8
1621592030000|2021-05-21 10:13:50|||||||||19
1621592040000|2021-05-21 10:14:00|17016.1|17014.6|17015.1|17013.6|17016.1|17014.6|17015.1|17013.6|130
1621592050000|2021-05-21 10:14:10|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|18
1621592060000|2021-05-21 10:14:20|17015.1|17013.6|17014.1|17012.6|17015.1|17013.6|17014.1|17012.6|288
1621592070000|2021-05-21 10:14:30|||||||||53
1621592080000|2021-05-21 10:14:40|||||||||72
1621592090000|2021-05-21 10:14:50|17015.1|17013.6|17015.1|17013.6|17015.1|17013.6|17015.1|17013.6|69
1621592100000|2021-05-21 10:15:00|17014.1|17012.6|17013.1|17011.6|17014.5|17013|17013.1|17011.6|111
1621592110000|2021-05-21 10:15:10|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|17014.1|17012.6|25
1621592120000|2021-05-21 10:15:20|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|17013.1|17011.6|69
1621592140000|2021-05-21 10:15:40|||||||||7
1621592150000|2021-05-21 10:15:50|||||||||3
1621592160000|2021-05-21 10:16:00|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|17012.1|17010.6|435
1621592170000|2021-05-21 10:16:10|17011.9|17010.4|17012.1|17010.6|17012.1|17010.6|17011.9|17010.4|458
1621592180000|2021-05-21 10:16:20|||||||||11
1621592190000|2021-05-21 10:16:30|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|17010.7|17009.2|410
1621592200000|2021-05-21 10:16:40|17009.9|17008.4|17009.9|17008.4|17009.9|17008.4|17009.3|17007.8|212
1621592210000|2021-05-21 10:16:50|17009.3|17007.8|17009.9|17008.4|17009.9|17008.4|17009.3|17007.4|114
1621592220000|2021-05-21 10:17:00|17009.3|17007.8|17009.3|17007.8|17009.7|17008.2|17009.3|17007.8|166
1621592230000|2021-05-21 10:17:10|||||||||46
1621592240000|2021-05-21 10:17:20|17008.9|17007.4|17008.3|17006.8|17008.9|17007.4|17007.9|17006.4|295
1621592250000|2021-05-21 10:17:30|17008.7|17007.2|17007.3|17005.8|17009.3|17007.8|17007.3|17005.8|199
1621592260000|2021-05-21 10:17:40|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17007.3|17005.8|471
1621592270000|2021-05-21 10:17:50|||||||||86
1621592280000|2021-05-21 10:18:00|17007.9|17006.4|17006.9|17005.4|17007.9|17006.4|17006.9|17005.4|525
1621592290000|2021-05-21 10:18:10|17007.3|17005.8|17007.9|17006.4|17007.9|17006.4|17007.3|17005.8|379
1621592300000|2021-05-21 10:18:20|||||||||102
1621592310000|2021-05-21 10:18:30|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|176
1621592320000|2021-05-21 10:18:40|17008.4|17006.9|17008.9|17007.4|17009.3|17007.8|17008.3|17006.8|155
1621592330000|2021-05-21 10:18:50|17008|17006.5|17008|17006.5|17008|17006.5|17008|17006.5|364
1621592340000|2021-05-21 10:19:00|||||||||72
1621592350000|2021-05-21 10:19:10|||||||||63
1621592360000|2021-05-21 10:19:20|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|17009.4|17007.9|343
1621592370000|2021-05-21 10:19:30|17010.4|17008.9|17011.3|17009.8|17011.3|17009.8|17009.4|17007.9|358
1621592380000|2021-05-21 10:19:40|||||||||535
1621592390000|2021-05-21 10:19:50|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|97
1621592400000|2021-05-21 10:20:00|||||||||32
1621592410000|2021-05-21 10:20:10|17009.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|280
1621592420000|2021-05-21 10:20:20|||||||||4
1621592430000|2021-05-21 10:20:30|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|12
1621592440000|2021-05-21 10:20:40|||||||||46
1621592450000|2021-05-21 10:20:50|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|80
1621592460000|2021-05-21 10:21:00|||||||||56
1621592470000|2021-05-21 10:21:10|||||||||3
1621592480000|2021-05-21 10:21:20|||||||||28
1621592490000|2021-05-21 10:21:30|17011.3|17009.8|17010.3|17008.8|17011.3|17009.8|17010.3|17008.8|149
1621592500000|2021-05-21 10:21:40|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|132
1621592510000|2021-05-21 10:21:50|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|23
1621592520000|2021-05-21 10:22:00|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|140
1621592530000|2021-05-21 10:22:10|||||||||12
1621592540000|2021-05-21 10:22:20|17010.3|17008.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|45
1621592550000|2021-05-21 10:22:30|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|66
1621592560000|2021-05-21 10:22:40|||||||||4
1621592570000|2021-05-21 10:22:50|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|134
1621592580000|2021-05-21 10:23:00|||||||||42
1621592590000|2021-05-21 10:23:10|||||||||3
1621592600000|2021-05-21 10:23:20|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|24
1621592610000|2021-05-21 10:23:30|||||||||8
1621592620000|2021-05-21 10:23:40|||||||||51
1621592630000|2021-05-21 10:23:50|||||||||104
1621592640000|2021-05-21 10:24:00|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|49
1621592650000|2021-05-21 10:24:10|17010.3|17008.8|17011.3|17009.8|17011.3|17009.8|17010.3|17008.8|103
1621592660000|2021-05-21 10:24:20|||||||||86
1621592670000|2021-05-21 10:24:30|||||||||16
1621592680000|2021-05-21 10:24:40|||||||||1
1621592690000|2021-05-21 10:24:50|||||||||51
1621592700000|2021-05-21 10:25:00|||||||||11
1621592710000|2021-05-21 10:25:10|||||||||133
1621592720000|2021-05-21 10:25:20|||||||||122
1621592730000|2021-05-21 10:25:30|||||||||3
1621592740000|2021-05-21 10:25:40|||||||||14
1621592750000|2021-05-21 10:25:50|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|141
1621592760000|2021-05-21 10:26:00|||||||||155
1621592770000|2021-05-21 10:26:10|||||||||4
1621592780000|2021-05-21 10:26:20|||||||||181
1621592790000|2021-05-21 10:26:30|17011.3|17009.8|17013.3|17011.8|17013.3|17011.8|17011.3|17009.8|298
1621592800000|2021-05-21 10:26:40|17012.9|17011.4|17013.3|17011.8|17013.3|17011.8|17012.3|17010.8|556
1621592810000|2021-05-21 10:26:50|||||||||27
1621592820000|2021-05-21 10:27:00|||||||||6
1621592830000|2021-05-21 10:27:10|||||||||81
1621592840000|2021-05-21 10:27:20|||||||||13
1621592850000|2021-05-21 10:27:30|||||||||30
1621592860000|2021-05-21 10:27:40|||||||||53
1621592870000|2021-05-21 10:27:50|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|282
1621592880000|2021-05-21 10:28:00|||||||||15
1621592890000|2021-05-21 10:28:10|||||||||26
1621592900000|2021-05-21 10:28:20|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17013.3|17011.8|17
1621592910000|2021-05-21 10:28:30|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|29
1621592930000|2021-05-21 10:28:50|17015.3|17013.8|17016.3|17014.8|17016.3|17014.8|17015.3|17013.8|127
1621592940000|2021-05-21 10:29:00|||||||||50
1621592950000|2021-05-21 10:29:10|||||||||1
1621592960000|2021-05-21 10:29:20|||||||||57
1621592970000|2021-05-21 10:29:30|||||||||30
1621592980000|2021-05-21 10:29:40|||||||||6
1621592990000|2021-05-21 10:29:50|||||||||581
1621593000000|2021-05-21 10:30:00|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|5
1621593010000|2021-05-21 10:30:10|||||||||109
1621593020000|2021-05-21 10:30:20|||||||||13
1621593030000|2021-05-21 10:30:30|||||||||4
1621593040000|2021-05-21 10:30:40|17017.3|17015.8|17018.1|17016.6|17018.1|17016.6|17017.3|17015.8|320
1621593050000|2021-05-21 10:30:50|||||||||151
1621593060000|2021-05-21 10:31:00|17018.5|17017|17018.1|17016.6|17018.5|17017|17018.1|17016.6|181
1621593070000|2021-05-21 10:31:10|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|115
1621593080000|2021-05-21 10:31:20|||||||||7
1621593090000|2021-05-21 10:31:30|||||||||1
1621593100000|2021-05-21 10:31:40|17018.1|17016.6|17020.1|17018.6|17020.1|17018.6|17018.1|17016.6|283
1621593110000|2021-05-21 10:31:50|17021.1|17019.6|17020.1|17018.6|17021.1|17019.6|17020.1|17018.6|110
1621593120000|2021-05-21 10:32:00|||||||||17
1621593130000|2021-05-21 10:32:10|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|546
1621593140000|2021-05-21 10:32:20|||||||||15
1621593150000|2021-05-21 10:32:30|||||||||1
1621593160000|2021-05-21 10:32:40|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|10
1621593170000|2021-05-21 10:32:50|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|14
1621593180000|2021-05-21 10:33:00|||||||||11
1621593190000|2021-05-21 10:33:10|||||||||1
1621593200000|2021-05-21 10:33:20|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|8
1621593210000|2021-05-21 10:33:30|17017.1|17015.6|17017.1|17015.6|17018.1|17015.6|17017.1|17015.6|282
1621593220000|2021-05-21 10:33:40|17017.5|17016|17018.1|17016.6|17018.1|17016.6|17017.1|17015.6|54
1621593240000|2021-05-21 10:34:00|||||||||116
1621593250000|2021-05-21 10:34:10|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|71
1621593260000|2021-05-21 10:34:20|||||||||3
1621593270000|2021-05-21 10:34:30|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|3
1621593280000|2021-05-21 10:34:40|||||||||100
1621593290000|2021-05-21 10:34:50|||||||||10
1621593300000|2021-05-21 10:35:00|||||||||12
1621593310000|2021-05-21 10:35:10|||||||||8
1621593320000|2021-05-21 10:35:20|||||||||19
1621593330000|2021-05-21 10:35:30|17018.3|17016.8|17018.1|17016.6|17019.1|17017.6|17018.1|17016.6|181
1621593340000|2021-05-21 10:35:40|17018.5|17017|17019.1|17017.6|17020.1|17018.6|17018.1|17016.6|943
1621593350000|2021-05-21 10:35:50|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|218
1621593360000|2021-05-21 10:36:00|17019.1|17017.6|17020.1|17018.6|17020.1|17018.6|17019.1|17017.6|411
1621593390000|2021-05-21 10:36:30|||||||||5
1621593410000|2021-05-21 10:36:50|||||||||1
1621593420000|2021-05-21 10:37:00|||||||||2
1621593430000|2021-05-21 10:37:10|||||||||57
1621593440000|2021-05-21 10:37:20|17019.1|17017.6|17020.1|17018.6|17020.1|17018.6|17019.1|17017.6|238
1621593450000|2021-05-21 10:37:30|||||||||53
1621593460000|2021-05-21 10:37:40|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|107
1621593470000|2021-05-21 10:37:50|17020.1|17018.6|17019.1|17017.6|17020.1|17018.6|17019.1|17017.6|71
1621593480000|2021-05-21 10:38:00|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17019.3|17017.8|138
1621593490000|2021-05-21 10:38:10|||||||||237
1621593500000|2021-05-21 10:38:20|17020.5|17018|17020.1|17018.6|17020.5|17018.6|17019.1|17017.6|34
1621593520000|2021-05-21 10:38:40|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|76
1621593530000|2021-05-21 10:38:50|||||||||2
1621593540000|2021-05-21 10:39:00|||||||||10
1621593550000|2021-05-21 10:39:10|17018.3|17016.8|17017.3|17015.8|17018.3|17016.8|17017.3|17015.8|451
1621593560000|2021-05-21 10:39:20|17016.9|17015.4|17016.3|17014.8|17017.3|17015.8|17016.3|17014.8|180
1621593570000|2021-05-21 10:39:30|17017.3|17015.8|17016.3|17014.8|17017.3|17015.8|17016.3|17014.8|271
1621593590000|2021-05-21 10:39:50|||||||||1
1621593600000|2021-05-21 10:40:00|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|36
1621593610000|2021-05-21 10:40:10|||||||||147
1621593620000|2021-05-21 10:40:20|||||||||263
1621593660000|2021-05-21 10:41:00|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|156
1621593670000|2021-05-21 10:41:10|||||||||44
1621593680000|2021-05-21 10:41:20|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|386
1621593690000|2021-05-21 10:41:30|||||||||2
1621593710000|2021-05-21 10:41:50|||||||||58
1621593720000|2021-05-21 10:42:00|||||||||61
1621593730000|2021-05-21 10:42:10|||||||||50
1621593740000|2021-05-21 10:42:20|||||||||123
1621593750000|2021-05-21 10:42:30|17014.5|17013|17015.3|17013.8|17015.3|17013.8|17014.5|17013|349
1621593760000|2021-05-21 10:42:40|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|46
1621593780000|2021-05-21 10:43:00|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|101
1621593790000|2021-05-21 10:43:10|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|14
1621593800000|2021-05-21 10:43:20|17015.7|17014.2|17015.7|17014.2|17016.3|17014.8|17015.3|17013.8|91
1621593810000|2021-05-21 10:43:30|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|161
1621593820000|2021-05-21 10:43:40|||||||||1
1621593830000|2021-05-21 10:43:50|||||||||50
1621593840000|2021-05-21 10:44:00|17017.3|17015.8|17017.3|17014.8|17017.3|17015.8|17016.3|17014.8|46
1621593850000|2021-05-21 10:44:10|17016.3|17015.8|17017.3|17015.8|17017.3|17015.8|17016.3|17015.8|8
1621593860000|2021-05-21 10:44:20|17016.9|17015.4|17017.3|17015.8|17017.3|17015.8|17016.3|17014.8|31
1621593870000|2021-05-21 10:44:30|17016.3|17014.8|17017.3|17015.8|17017.3|17015.8|17016.3|17014.4|33
1621593880000|2021-05-21 10:44:40|17016.3|17014.8|17017.3|17014.8|17017.3|17015.8|17016.3|17014.8|14
1621593890000|2021-05-21 10:44:50|17017.7|17015.2|17016.3|17014.8|17017.7|17015.8|17016.3|17014.8|23
1621593900000|2021-05-21 10:45:00|17015.7|17014.2|17015.7|17014.2|17016.3|17014.8|17015.7|17014.2|71
1621593910000|2021-05-21 10:45:10|||||||||3
1621593940000|2021-05-21 10:45:40|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|17014.7|17013.2|43
1621593950000|2021-05-21 10:45:50|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|30
1621593960000|2021-05-21 10:46:00|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|15
1621593970000|2021-05-21 10:46:10|17014.9|17013.4|17014.3|17012.8|17015.1|17013.6|17014.3|17012.8|71
1621593980000|2021-05-21 10:46:20|17015.3|17013.8|17014.3|17012.8|17015.3|17013.8|17014.3|17012.8|114
1621594040000|2021-05-21 10:47:20|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|13
1621594050000|2021-05-21 10:47:30|||||||||29
1621594060000|2021-05-21 10:47:40|||||||||20
1621594070000|2021-05-21 10:47:50|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|25
1621594080000|2021-05-21 10:48:00|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|76
1621594100000|2021-05-21 10:48:20|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|117
1621594120000|2021-05-21 10:48:40|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|159
1621594130000|2021-05-21 10:48:50|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|17014.3|17012.8|18
1621594180000|2021-05-21 10:49:40|||||||||3
1621594190000|2021-05-21 10:49:50|17015.3|17013.8|17014.3|17012.8|17015.3|17013.8|17014.3|17012.8|73
1621594210000|2021-05-21 10:50:10|||||||||16
1621594220000|2021-05-21 10:50:20|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|17015.3|17013.8|2
1621594230000|2021-05-21 10:50:30|||||||||70
1621594240000|2021-05-21 10:50:40|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|7
1621594250000|2021-05-21 10:50:50|17016.5|17015|17017.3|17015.8|17017.3|17015.8|17016.5|17015|221
1621594260000|2021-05-21 10:51:00|||||||||11
1621594270000|2021-05-21 10:51:10|17018.3||17017.3||17018.3||17017.3||57
1621594280000|2021-05-21 10:51:20|17017.9|17015.4|17018.3|17016.8|17018.3|17016.8|17017.9|17015.4|42
1621594290000|2021-05-21 10:51:30|17018.7|17017.2|17019.1|17017.6|17019.3|17017.8|17018.3|17016.8|332
1621594330000|2021-05-21 10:52:10|17019.7|17018.2|17020.1|17018.6|17020.1|17018.6|17019.7|17018.2|46
1621594360000|2021-05-21 10:52:40|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|18
1621594370000|2021-05-21 10:52:50|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|54
1621594390000|2021-05-21 10:53:10|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|76
1621594420000|2021-05-21 10:53:40|||||||||100
1621594440000|2021-05-21 10:54:00|17019.7|17017.2|17019.1|17017.6|17020.1|17018.6|17019.1|17017.2|92
1621594450000|2021-05-21 10:54:10|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17019.1|17017.6|194
1621594480000|2021-05-21 10:54:40|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|61
1621594490000|2021-05-21 10:54:50|17019.7|17018.2|17020.1|17018.6|17020.1|17018.6|17019.7|17018.2|99
1621594500000|2021-05-21 10:55:00|17019.1|17017.6|17020.1|17018.6|17020.1|17018.6|17019.1|17017.6|40
1621594510000|2021-05-21 10:55:10|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|290
1621594520000|2021-05-21 10:55:20|||||||||11
1621594550000|2021-05-21 10:55:50|||||||||1
1621594560000|2021-05-21 10:56:00|||||||||5
1621594570000|2021-05-21 10:56:10|||||||||1
1621594580000|2021-05-21 10:56:20|||||||||17
1621594610000|2021-05-21 10:56:50|||||||||9
1621594620000|2021-05-21 10:57:00|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|47
1621594630000|2021-05-21 10:57:10|||||||||66
1621594640000|2021-05-21 10:57:20|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|281
1621594650000|2021-05-21 10:57:30|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|153
1621594660000|2021-05-21 10:57:40|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|17017.1|17015.6|494
1621594670000|2021-05-21 10:57:50|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|224
1621594680000|2021-05-21 10:58:00|||||||||1
1621594690000|2021-05-21 10:58:10|||||||||26
1621594700000|2021-05-21 10:58:20|||||||||100
1621594710000|2021-05-21 10:58:30|17017.3|17015.8|17018.1|17016.6|17018.1|17016.6|17017.3|17015.8|393
1621594720000|2021-05-21 10:58:40|17018.5|17017|17020.1|17018.6|17020.1|17018.6|17018.5|17017|1768
1621594730000|2021-05-21 10:58:50|17019.9|17018.4|17020.1|17018.6|17020.1|17018.6|17019.1|17017.6|177
1621594740000|2021-05-21 10:59:00|17019.3|17017.8|17020.1|17018.6|17020.1|17018.6|17019.1|17017.6|255
1621594750000|2021-05-21 10:59:10|17020.5|17018|17020.1|17018.6|17020.5|17018.6|17019.1|17017.6|324
1621594760000|2021-05-21 10:59:20|17019.1|17017.6|17020.1|17018.6|17020.1|17018.6|17019.1|17017.6|140
1621594780000|2021-05-21 10:59:40|||||||||3
1621594790000|2021-05-21 10:59:50|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|17019.1|17017.6|82
1621594800000|2021-05-21 11:00:00|17018.1|17016.6|17019.1|17017.6|17019.1|17017.6|17018.1|17016.6|101
1621594810000|2021-05-21 11:00:10|||||||||1
1621594820000|2021-05-21 11:00:20|17020.1|17018.6|17019.1|17017.6|17020.1|17018.6|17019.1|17017.6|150
1621594840000|2021-05-21 11:00:40|||||||||11
1621594850000|2021-05-21 11:00:50|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|54
1621594860000|2021-05-21 11:01:00|||||||||5
1621594870000|2021-05-21 11:01:10|17018.7|17017.2|17019.1|17017.6|17019.1|17017.6|17018.7|17017.2|180
1621594880000|2021-05-21 11:01:20|||||||||7
1621594890000|2021-05-21 11:01:30|||||||||1
1621594900000|2021-05-21 11:01:40|||||||||13
1621594910000|2021-05-21 11:01:50|||||||||6
1621594920000|2021-05-21 11:02:00|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|17018.1|17016.6|33
1621594930000|2021-05-21 11:02:10|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|33
1621594950000|2021-05-21 11:02:30|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|5
1621594970000|2021-05-21 11:02:50|||||||||20
1621594990000|2021-05-21 11:03:10|||||||||87
1621595000000|2021-05-21 11:03:20|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|167
1621595010000|2021-05-21 11:03:30|17018.3|17016.8|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|166
1621595040000|2021-05-21 11:04:00|||||||||38
1621595050000|2021-05-21 11:04:10|||||||||2
1621595060000|2021-05-21 11:04:20|||||||||4
1621595070000|2021-05-21 11:04:30|||||||||41
1621595080000|2021-05-21 11:04:40|||||||||6
1621595090000|2021-05-21 11:04:50|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|29
1621595120000|2021-05-21 11:05:20|||||||||2
1621595150000|2021-05-21 11:05:50|||||||||56
1621595160000|2021-05-21 11:06:00|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|17016.3|17014.8|42
1621595170000|2021-05-21 11:06:10|17015.3|17013.8|17016.3|17014.8|17016.3|17014.8|17015.3|17013.8|204
1621595180000|2021-05-21 11:06:20|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|17017.3|17015.8|13
1621595190000|2021-05-21 11:06:30|||||||||15
1621595200000|2021-05-21 11:06:40|||||||||34
1621595240000|2021-05-21 11:07:20|||||||||21
1621595290000|2021-05-21 11:08:10|||||||||1
1621595300000|2021-05-21 11:08:20|17018.1|17016.6|17018.3|17016.8|17018.3|17016.8|17018.1|17016.6|187
1621595310000|2021-05-21 11:08:30|||||||||117
1621595320000|2021-05-21 11:08:40|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|17019.3|17017.8|83
1621595330000|2021-05-21 11:08:50|17020.3|17018.8|17020.3|17018.8|17020.3|17018.8|17019.3|17017.8|85
1621595350000|2021-05-21 11:09:10|17021.1|17019.6|17020.7|17019.2|17021.1|17019.6|17020.7|17019.2|4
1621595370000|2021-05-21 11:09:30|||||||||18
1621595380000|2021-05-21 11:09:40|||||||||32
1621595390000|2021-05-21 11:09:50|||||||||1
1621595400000|2021-05-21 11:10:00|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|2
1621595410000|2021-05-21 11:10:10|||||||||2
1621595420000|2021-05-21 11:10:20|||||||||1502
1621595430000|2021-05-21 11:10:30|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|61
1621595440000|2021-05-21 11:10:40|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|4
1621595450000|2021-05-21 11:10:50|||||||||23
1621595460000|2021-05-21 11:11:00|||||||||2
1621595470000|2021-05-21 11:11:10|||||||||1
1621595480000|2021-05-21 11:11:20|||||||||13
1621595490000|2021-05-21 11:11:30|||||||||10
1621595500000|2021-05-21 11:11:40|||||||||11
1621595510000|2021-05-21 11:11:50|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|17021.7|17020.2|377
1621595520000|2021-05-21 11:12:00|||||||||10
1621595540000|2021-05-21 11:12:20|17022.1|17020.6|17024.1|17022.6|17024.1|17022.6|17022.1|17020.6|6
1621595550000|2021-05-21 11:12:30|||||||||54
1621595560000|2021-05-21 11:12:40|||||||||22
1621595580000|2021-05-21 11:13:00|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|17023.1|17021.6|223
1621595590000|2021-05-21 11:13:10|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|17022.1|17020.6|51
1621595600000|2021-05-21 11:13:20|||||||||2
1621595610000|2021-05-21 11:13:30|||||||||3
1621595620000|2021-05-21 11:13:40|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|17021.1|17019.6|254
1621595630000|2021-05-21 11:13:50|||||||||7
1621595640000|2021-05-21 11:14:00|||||||||6
1621595650000|2021-05-21 11:14:10|17022.7|17021.2|17023.1|17021.6|17023.7|17021.6|17022.7|17021.2|116
1621595660000|2021-05-21 11:14:20|17024.1|17022.6|17025.1|17023.6|17025.1|17023.6|17024.1|17022.6|313
1621595680000|2021-05-21 11:14:40|||||||||1
1621595700000|2021-05-21 11:15:00|||||||||1
1621595720000|2021-05-21 11:15:20|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|17026.1|17024.6|214
1621595730000|2021-05-21 11:15:30|||||||||1
1621595740000|2021-05-21 11:15:40|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|35
1621595750000|2021-05-21 11:15:50|||||||||4
1621595760000|2021-05-21 11:16:00|||||||||51
1621595770000|2021-05-21 11:16:10|||||||||364
1621595780000|2021-05-21 11:16:20|||||||||13
1621595790000|2021-05-21 11:16:30|17025.9|17024.4|17026.1|17024.6|17026.1|17024.6|17025.9|17024.4|403
1621595800000|2021-05-21 11:16:40|||||||||1
1621595810000|2021-05-21 11:16:50|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|17026.1|17024.6|122
1621595820000|2021-05-21 11:17:00|17026.7|17025.2|17027.1|17025.6|17027.1|17025.6|17026.1|17024.2|142
1621595830000|2021-05-21 11:17:10|17027.5|17025|17026.1|17024.6|17027.5|17025|17026.1|17024.6|47
1621595840000|2021-05-21 11:17:20|||||||||7
1621595850000|2021-05-21 11:17:30|||||||||83
1621595860000|2021-05-21 11:17:40|||||||||8
1621595870000|2021-05-21 11:17:50|17027.1|17025.6|17026.1|17024.6|17027.1|17025.6|17026.1|17024.6|124
1621595880000|2021-05-21 11:18:00|17026.9|17025.4|17026.1|17024.6|17026.9|17025.4|17026.1|17024.6|5
1621595890000|2021-05-21 11:18:10|17027.1|17025.6|17026.1|17024.6|17027.1|17025.6|17026.1|17024.6|54
1621595900000|2021-05-21 11:18:20|17027.1||17026.1||17027.1||17026.1||8
1621595910000|2021-05-21 11:18:30|||||||||16
1621595920000|2021-05-21 11:18:40|17026.9|17025.4|17027.1|17025.6|17027.1|17025.6|17026.9|17025.4|65
1621595930000|2021-05-21 11:18:50|17028.1|17026.6|17027.1|17025.6|17028.1|17026.6|17027.1|17025.6|262
1621595940000|2021-05-21 11:19:00|17028.1|17026.6|17028.1|17026.6|17028.1|17026.6|17028.1|17026.6|61
1621595950000|2021-05-21 11:19:10|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|17027.1|17025.6|125
1621595960000|2021-05-21 11:19:20|||||||||4
1621595970000|2021-05-21 11:19:30|17028.1|17026.6|17028.1|17026.6|17028.1|17026.6|17028.1|17026.6|8
1621595980000|2021-05-21 11:19:40|||||||||6
1621595990000|2021-05-21 11:19:50|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|17028.1|17026.6|60
1621596000000|2021-05-21 11:20:00|17028.1|17026.6|17029.1|17027.6|17029.1|17027.6|17028.1|17026.6|189
1621596010000|2021-05-21 11:20:10|||||||||25
1621596020000|2021-05-21 11:20:20|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|111
1621596030000|2021-05-21 11:20:30|||||||||48
1621596050000|2021-05-21 11:20:50|17029.3|17027.8|17029.1|17027.6|17030.1|17028.6|17029.1|17027.6|86
1621596060000|2021-05-21 11:21:00|||||||||7
1621596070000|2021-05-21 11:21:10|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|17028.7|17027.2|1
1621596080000|2021-05-21 11:21:20|17030.5|17029|17030.1|17028.6|17030.5|17029|17029.1|17027.6|407
1621596090000|2021-05-21 11:21:30|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|17029.7|17028.2|114
1621596100000|2021-05-21 11:21:40|17032.5|17031|17032.1|17030.6|17032.5|17031|17032.1|17030.6|205
1621596110000|2021-05-21 11:21:50|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|29
1621596120000|2021-05-21 11:22:00|17032.1|17029.2|17031.7|17030.2|17032.1|17030.2|17031.7|17029.2|68
1621596130000|2021-05-21 11:22:10|||||||||203
1621596140000|2021-05-21 11:22:20|17031.5|17030|17031.1|17029.6|17031.5|17030|17031.1|17029.6|66
1621596150000|2021-05-21 11:22:30|||||||||50
1621596160000|2021-05-21 11:22:40|||||||||1
1621596180000|2021-05-21 11:23:00|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|43
1621596190000|2021-05-21 11:23:10|||||||||52
1621596200000|2021-05-21 11:23:20|||||||||11
1621596210000|2021-05-21 11:23:30|||||||||70
1621596220000|2021-05-21 11:23:40|||||||||25
1621596230000|2021-05-21 11:23:50|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|49
1621596240000|2021-05-21 11:24:00|||||||||442
1621596260000|2021-05-21 11:24:20|||||||||1
1621596290000|2021-05-21 11:24:50|||||||||123
1621596300000|2021-05-21 11:25:00|||||||||181
1621596310000|2021-05-21 11:25:10|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|134
1621596320000|2021-05-21 11:25:20|||||||||4
1621596340000|2021-05-21 11:25:40|||||||||10
1621596360000|2021-05-21 11:26:00|||||||||30
1621596370000|2021-05-21 11:26:10|||||||||255
1621596390000|2021-05-21 11:26:30|||||||||105
1621596400000|2021-05-21 11:26:40|||||||||7
1621596410000|2021-05-21 11:26:50|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|34
1621596420000|2021-05-21 11:27:00|||||||||22
1621596430000|2021-05-21 11:27:10|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|206
1621596440000|2021-05-21 11:27:20|||||||||199
1621596460000|2021-05-21 11:27:40|17029.6|17028.1|17030.1|17028.6|17030.1|17028.6|17029.6|17028.1|290
1621596470000|2021-05-21 11:27:50|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|17029.1|17027.6|10
1621596500000|2021-05-21 11:28:20|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|31
1621596510000|2021-05-21 11:28:30|17031.1|17029.6|17030.1|17028.6|17031.1|17029.6|17030.1|17028.6|40
1621596520000|2021-05-21 11:28:40|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|51
1621596530000|2021-05-21 11:28:50|17030.7|17028.6|17031.1|17029.6|17031.1|17029.6|17030.1|17028.6|106
1621596550000|2021-05-21 11:29:10|||||||||15
1621596560000|2021-05-21 11:29:20|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|17030.1|17028.6|109
1621596570000|2021-05-21 11:29:30|||||||||1
1621596580000|2021-05-21 11:29:40|||||||||137
1621596590000|2021-05-21 11:29:50|||||||||15
1621596600000|2021-05-21 11:30:00|||||||||11
1621596610000|2021-05-21 11:30:10|17031.1|17029.6|17030.1|17028.6|17031.1|17029.6|17030.1|17028.6|154
1621596620000|2021-05-21 11:30:20|17031.1|17029.6|17030.1|17028.6|17031.1|17029.6|17030.1|17028.6|264
1621596630000|2021-05-21 11:30:30|17030.3|17028.8|17030.1|17028.6|17030.3|17028.8|17030.1|17028.6|252
1621596640000|2021-05-21 11:30:40|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|17031.1|17029.6|3
1621596650000|2021-05-21 11:30:50|||||||||734
1621596660000|2021-05-21 11:31:00|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|17031.7|17030.2|110
1621596670000|2021-05-21 11:31:10|||||||||13
1621596680000|2021-05-21 11:31:20|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|23
1621596690000|2021-05-21 11:31:30|17032.6|17031.1|17033.2|17031.7|17033.6|17032.1|17032.6|17031.1|466
1621596700000|2021-05-21 11:31:40|17034.6|17033.1|17033.2|17031.7|17035|17033.5|17033.2|17031.7|380
1621596720000|2021-05-21 11:32:00|||||||||141
1621596730000|2021-05-21 11:32:10|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|196
1621596740000|2021-05-21 11:32:20|17033.2|17031.2|17033.2|17031.7|17033.2|17031.7|17032.7|17031.2|92
1621596750000|2021-05-21 11:32:30|||||||||177
1621596780000|2021-05-21 11:33:00|||||||||11
1621596790000|2021-05-21 11:33:10|||||||||13
1621596800000|2021-05-21 11:33:20|17032.2|17030.7|17032.2|17030.7|17033.2|17031.7|17032.2|17030.7|12
1621596810000|2021-05-21 11:33:30|||||||||9
1621596820000|2021-05-21 11:33:40|||||||||46
1621596830000|2021-05-21 11:33:50|||||||||3
1621596840000|2021-05-21 11:34:00|17033|17031.5|17033.2|17031.7|17033.2|17031.7|17033|17031.5|221
1621596860000|2021-05-21 11:34:20|||||||||1000
1621596870000|2021-05-21 11:34:30|||||||||485
1621596890000|2021-05-21 11:34:50|||||||||111
1621596910000|2021-05-21 11:35:10|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17031.2|17029.7|810
1621596920000|2021-05-21 11:35:20|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|193
1621596930000|2021-05-21 11:35:30|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|17032.6|17031.1|317
1621596940000|2021-05-21 11:35:40|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17031.2|17029.7|365
1621596950000|2021-05-21 11:35:50|17031.8|17030.3|17031.2|17029.7|17032.2|17030.3|17031.2|17029.7|16
1621596960000|2021-05-21 11:36:00|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|538
1621596980000|2021-05-21 11:36:20|||||||||30
1621596990000|2021-05-21 11:36:30|17032|17030.5|17031.2|17029.7|17032|17030.5|17031.2|17029.7|66
1621597000000|2021-05-21 11:36:40|17031.8|17029.3|17031.2|17029.7|17032.6|17030.7|17031.2|17029.3|142
1621597010000|2021-05-21 11:36:50|||||||||8
1621597020000|2021-05-21 11:37:00|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|16
1621597030000|2021-05-21 11:37:10|||||||||176
1621597040000|2021-05-21 11:37:20|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|152
1621597050000|2021-05-21 11:37:30|||||||||6
1621597070000|2021-05-21 11:37:50|||||||||5
1621597090000|2021-05-21 11:38:10|||||||||120
1621597100000|2021-05-21 11:38:20|||||||||140
1621597110000|2021-05-21 11:38:30|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|213
1621597140000|2021-05-21 11:39:00|||||||||4
1621597150000|2021-05-21 11:39:10|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|253
1621597160000|2021-05-21 11:39:20|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|17026.2|17024.7|15
1621597170000|2021-05-21 11:39:30|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|48
1621597180000|2021-05-21 11:39:40|17027.3|17025.8|17027.2|17025.7|17027.3|17025.8|17027.2|17025.7|16
1621597190000|2021-05-21 11:39:50|17028|17026.5|17028.2|17025.7|17028.2|17026.5|17027.2|17025.7|39
1621597200000|2021-05-21 11:40:00|17027.2||17027.2||17027.2||17027.2||200
1621597220000|2021-05-21 11:40:20|||||||||119
1621597230000|2021-05-21 11:40:30|||||||||76
1621597240000|2021-05-21 11:40:40|17026.8|17025.3|17025.2|17023.7|17026.8|17025.3|17025.2|17023.7|347
1621597250000|2021-05-21 11:40:50|17025.4|17023.9|17026.2|17024.7|17026.2|17024.7|17025.2|17023.7|219
1621597260000|2021-05-21 11:41:00|||||||||3
1621597280000|2021-05-21 11:41:20|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17026.6|17025.1|159
1621597290000|2021-05-21 11:41:30|17026.8|17024.7|17027.2|17025.7|17027.2|17025.7|17026.8|17024.7|473
1621597300000|2021-05-21 11:41:40|||||||||23
1621597310000|2021-05-21 11:41:50|17028|17026.5|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|92
1621597320000|2021-05-21 11:42:00|||||||||38
1621597330000|2021-05-21 11:42:10|||||||||53
1621597340000|2021-05-21 11:42:20|||||||||9
1621597350000|2021-05-21 11:42:30|||||||||24
1621597360000|2021-05-21 11:42:40|||||||||3
1621597370000|2021-05-21 11:42:50|||||||||9
1621597380000|2021-05-21 11:43:00|||||||||12
1621597390000|2021-05-21 11:43:10|||||||||1
1621597420000|2021-05-21 11:43:40|||||||||54
1621597430000|2021-05-21 11:43:50|17028.2|17026.7|17027.2|17025.7|17028.6|17026.7|17027.2|17025.7|406
1621597450000|2021-05-21 11:44:10|||||||||6
1621597460000|2021-05-21 11:44:20|||||||||2
1621597470000|2021-05-21 11:44:30|||||||||10
1621597480000|2021-05-21 11:44:40|||||||||21
1621597490000|2021-05-21 11:44:50|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|27
1621597510000|2021-05-21 11:45:10|||||||||5
1621597520000|2021-05-21 11:45:20|17027.2|17025.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|5
1621597540000|2021-05-21 11:45:40|||||||||12
1621597550000|2021-05-21 11:45:50|||||||||12
1621597560000|2021-05-21 11:46:00|17027.2|17025.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|158
1621597570000|2021-05-21 11:46:10|17027.2|17025.7|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|174
1621597580000|2021-05-21 11:46:20|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|103
1621597590000|2021-05-21 11:46:30|17028.6|17026.1|17027.2|17025.7|17028.6|17026.1|17027.2|17025.7|86
1621597600000|2021-05-21 11:46:40|||||||||1
1621597610000|2021-05-21 11:46:50|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|17028.2|17026.7|134
1621597620000|2021-05-21 11:47:00|||||||||6
1621597630000|2021-05-21 11:47:10|||||||||98
1621597660000|2021-05-21 11:47:40|17027.8|17026.3|17028.2|17026.7|17028.2|17026.7|17027.8|17026.3|371
1621597670000|2021-05-21 11:47:50|||||||||3
1621597690000|2021-05-21 11:48:10|||||||||52
1621597720000|2021-05-21 11:48:40|||||||||1
1621597730000|2021-05-21 11:48:50|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|15
1621597740000|2021-05-21 11:49:00|||||||||2
1621597800000|2021-05-21 11:50:00|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|17026.6|17025.1|722
1621597810000|2021-05-21 11:50:10|||||||||15
1621597820000|2021-05-21 11:50:20|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|17027.2|17025.7|91
1621597840000|2021-05-21 11:50:40|17028.2|17026.7|17027.2|17025.7|17028.2|17026.7|17027.2|17025.7|120
1621597850000|2021-05-21 11:50:50|17028.2|17026.7|17032.2|17030.7|17033.2|17031.7|17028.2|17026.7|710
1621597860000|2021-05-21 11:51:00|17032.8|17031.3|17034.6|17033.1|17034.8|17033.3|17032.2|17030.7|1257
1621597870000|2021-05-21 11:51:10|17033.2|17031.7|17033.2|17031.7|17034.6|17033.1|17033.2|17031.7|362
1621597880000|2021-05-21 11:51:20|17032.6|17031.1|17031.2|17029.7|17033.2|17031.7|17031.2|17029.7|379
1621597890000|2021-05-21 11:51:30|17030.2|17028.7|17031.2|17029.7|17031.6|17029.7|17030.2|17028.7|280
1621597900000|2021-05-21 11:51:40|17030.8|17029.3|17031.2|17029.7|17031.2|17029.7|17030.2|17028.7|283
1621597910000|2021-05-21 11:51:50|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|107
1621597920000|2021-05-21 11:52:00|17031.2|17029.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|438
1621597930000|2021-05-21 11:52:10|17032|17030.5|17032.2|17030.7|17033.2|17031.7|17032|17030.5|462
1621597940000|2021-05-21 11:52:20|||||||||2
1621597950000|2021-05-21 11:52:30|17032.4|17030.9|17033.2|17031.7|17033.2|17031.7|17032.4|17030.9|152
1621597960000|2021-05-21 11:52:40|||||||||1
1621597970000|2021-05-21 11:52:50|17032.2|17030.7|17032.2|17030.7|17033.2|17031.7|17032|17030.5|383
1621597980000|2021-05-21 11:53:00|||||||||12
1621597990000|2021-05-21 11:53:10|17031.2|17029.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|222
1621598000000|2021-05-21 11:53:20|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|181
1621598010000|2021-05-21 11:53:30|||||||||35
1621598020000|2021-05-21 11:53:40|||||||||8
1621598040000|2021-05-21 11:54:00|||||||||12
1621598050000|2021-05-21 11:54:10|||||||||168
1621598060000|2021-05-21 11:54:20|17031.2|17029.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|306
1621598070000|2021-05-21 11:54:30|17032.2|17030.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|88
1621598080000|2021-05-21 11:54:40|||||||||1
1621598090000|2021-05-21 11:54:50|||||||||15
1621598100000|2021-05-21 11:55:00|||||||||2
1621598110000|2021-05-21 11:55:10|||||||||50
1621598120000|2021-05-21 11:55:20|17032.2|17030.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|98
1621598130000|2021-05-21 11:55:30|||||||||31
1621598140000|2021-05-21 11:55:40|17032.2|17030.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|255
1621598150000|2021-05-21 11:55:50|17032|17030.5|17032.2|17030.7|17032.2|17030.7|17031.2|17029.7|106
1621598160000|2021-05-21 11:56:00|||||||||1
1621598190000|2021-05-21 11:56:30|||||||||6
1621598200000|2021-05-21 11:56:40|17031.8|17030.3|17031.2|17029.7|17031.8|17030.3|17031.2|17029.7|277
1621598210000|2021-05-21 11:56:50|||||||||16
1621598220000|2021-05-21 11:57:00|||||||||32
1621598250000|2021-05-21 11:57:30|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17031.2|17029.7|38
1621598260000|2021-05-21 11:57:40|||||||||6
1621598280000|2021-05-21 11:58:00|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|17031.2|17029.7|100
1621598290000|2021-05-21 11:58:10|17032.2|17030.7|17031.2|17029.7|17032.2|17030.7|17031.2|17029.7|54
1621598300000|2021-05-21 11:58:20|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|17032.2|17030.7|59
1621598310000|2021-05-21 11:58:30|17033.2|17031.7|17034.2|17032.7|17034.2|17032.7|17033.2|17031.7|121
1621598320000|2021-05-21 11:58:40|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|17033.2|17031.7|422
1621598330000|2021-05-21 11:58:50|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|17034.2|17032.7|78
1621598340000|2021-05-21 11:59:00|||||||||1
1621598350000|2021-05-21 11:59:10|||||||||182
1621598360000|2021-05-21 11:59:20|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|106
1621598370000|2021-05-21 11:59:30|17035.6|17034.1|17035|17033.5|17035.6|17034.1|17035|17033.5|127
1621598380000|2021-05-21 11:59:40|17035.4|17033.9|17036|17034.5|17036|17034.5|17035|17033.5|56
1621598390000|2021-05-21 11:59:50|||||||||5
1621598400000|2021-05-21 12:00:00|||||||||341
1621598410000|2021-05-21 12:00:10|||||||||98
1621598420000|2021-05-21 12:00:20|17035|17033.5|17034.6|17033.1|17035|17033.5|17033.2|17031.7|309
1621598430000|2021-05-21 12:00:30|17033.2|17031.7|17035|17033.5|17035|17033.5|17033.2|17031.7|62
1621598440000|2021-05-21 12:00:40|17034.6|17033.1|17035|17033.5|17035|17033.5|17034.6|17033.1|184
1621598450000|2021-05-21 12:00:50|17036|17034.5|17036|17034.5|17036|17034.5|17036|17034.5|85
1621598460000|2021-05-21 12:01:00|17035|17033.5|17036|17034.5|17036|17034.5|17035|17033.5|154
1621598470000|2021-05-21 12:01:10|||||||||1
1621598480000|2021-05-21 12:01:20|||||||||2
1621598500000|2021-05-21 12:01:40|17035|17033.5|17036|17034.5|17036|17034.5|17035|17033.5|465
1621598510000|2021-05-21 12:01:50|||||||||2
1621598530000|2021-05-21 12:02:10|||||||||2
1621598540000|2021-05-21 12:02:20|17036.6|17035.1|17038|17036.5|17038|17036.5|17036.6|17035.1|86
1621598550000|2021-05-21 12:02:30|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037|17035.5|141
1621598560000|2021-05-21 12:02:40|17037|17035.5|17037|17035.5|17037|17035.5|17037|17035.5|172
1621598570000|2021-05-21 12:02:50|||||||||3
1621598580000|2021-05-21 12:03:00|||||||||29
1621598590000|2021-05-21 12:03:10|||||||||19
1621598610000|2021-05-21 12:03:30|||||||||4
1621598620000|2021-05-21 12:03:40|||||||||305
1621598630000|2021-05-21 12:03:50|||||||||120
1621598640000|2021-05-21 12:04:00|17036|17034.5|17036|17034.5|17036|17034.5|17036|17034.5|244
1621598650000|2021-05-21 12:04:10|17035|17033.5|17036|17034.5|17036|17034.5|17035|17033.5|60
1621598660000|2021-05-21 12:04:20|17035|17033.5|17035|17033.5|17035|17033.5|17035|17033.5|3
1621598670000|2021-05-21 12:04:30|||||||||5
1621598680000|2021-05-21 12:04:40|||||||||25
1621598690000|2021-05-21 12:04:50|||||||||14
1621598700000|2021-05-21 12:05:00|||||||||4
1621598710000|2021-05-21 12:05:10|||||||||5
1621598720000|2021-05-21 12:05:20|||||||||27
1621598730000|2021-05-21 12:05:30|17036|17034.5|17037|17035.5|17037|17035.5|17036|17034.5|22
1621598740000|2021-05-21 12:05:40|||||||||29
1621598750000|2021-05-21 12:05:50|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|252
1621598770000|2021-05-21 12:06:10|||||||||254
1621598780000|2021-05-21 12:06:20|17038.6|17037.1|17039|17037.5|17039|17037.5|17038.6|17037.1|583
1621598790000|2021-05-21 12:06:30|17038|17036.5|17039|17037.5|17039|17037.5|17038|17036.5|34
1621598800000|2021-05-21 12:06:40|17038|17036.5|17038|17036.5|17039|17037.5|17038|17036.5|71
1621598810000|2021-05-21 12:06:50|||||||||79
1621598820000|2021-05-21 12:07:00|17039|17037.5|17039|17037.5|17039|17037.5|17039|17037.5|29
1621598830000|2021-05-21 12:07:10|||||||||64
1621598850000|2021-05-21 12:07:30|||||||||10
1621598860000|2021-05-21 12:07:40|||||||||250
1621598880000|2021-05-21 12:08:00|17038|17036.5|17038|17036.5|17039|17037.5|17038|17036.1|288
1621598890000|2021-05-21 12:08:10|||||||||100
1621598900000|2021-05-21 12:08:20|||||||||48
1621598910000|2021-05-21 12:08:30|17037|17035.5|17037|17035.5|17037|17035.5|17037|17035.5|28
1621598920000|2021-05-21 12:08:40|17036|17034.5|17038|17036.5|17038|17036.5|17036|17034.5|315
1621598930000|2021-05-21 12:08:50|||||||||61
1621598940000|2021-05-21 12:09:00|||||||||14
1621598950000|2021-05-21 12:09:10|17039|17037.5|17039|17037.5|17039|17037.5|17039|17037.5|195
1621598960000|2021-05-21 12:09:20|17038|17036.5|17038|17036.5|17038|17036.5|17038|17036.5|55
1621598970000|2021-05-21 12:09:30|17039|17037.5|17038|17036.5|17039|17037.5|17038|17036.5|440
1621598980000|2021-05-21 12:09:40|17039|17037.5|17039|17037.5|17039|17037.5|17039|17037.5|43
1621599000000|2021-05-21 12:10:00|||||||||6
1621599010000|2021-05-21 12:10:10|17038|17036.5|17038|17035.5|17038|17036.5|17037|17035.5|173
1621599020000|2021-05-21 12:10:20|17037||17037||17037||17037||10
1621599030000|2021-05-21 12:10:30|||||||||266
1621599040000|2021-05-21 12:10:40|||||||||131
1621599050000|2021-05-21 12:10:50|||||||||18
1621599060000|2021-05-21 12:11:00|17038|17036.5|17038|17036.5|17038|17036.5|17038|17036.5|205
1621599070000|2021-05-21 12:11:10|17037.6|17036.1|17038|17036.5|17038|17036.5|17037|17035.5|347
1621599080000|2021-05-21 12:11:20|||||||||67
1621599090000|2021-05-21 12:11:30||17035.5||17035.5||17035.5||17035.5|190
1621599100000|2021-05-21 12:11:40|17037||17037||17037||17037||0
1621599110000|2021-05-21 12:11:50|17038|17036.5|17037|17035.5|17038|17036.5|17037|17035.5|81
1621599120000|2021-05-21 12:12:00|17038|17036.5|17038|17036.5|17038|17036.5|17038|17036.5|132
1621599130000|2021-05-21 12:12:10|17037|17035.5|17038|17036.5|17038|17036.5|17037|17035.5|111
1621599140000|2021-05-21 12:12:20|17038.6|17037.1|17038|17036.5|17039|17037.5|17038|17036.5|200
1621599150000|2021-05-21 12:12:30|17038.4|17035.9|17037|17035.5|17038.4|17035.9|17037|17035.5|55
1621599160000|2021-05-21 12:12:40|17037.4|17034.9|17037|17035.5|17037.4|17035.5|17037|17034.9|500
1621599170000|2021-05-21 12:12:50|||||||||16
1621599180000|2021-05-21 12:13:00|||||||||280
1621599190000|2021-05-21 12:13:10|||||||||44
1621599200000|2021-05-21 12:13:20|17038|17036.5|17037|17035.5|17038|17036.5|17037|17035.5|134
1621599220000|2021-05-21 12:13:40|||||||||42
1621599230000|2021-05-21 12:13:50|||||||||1
1621599240000|2021-05-21 12:14:00|17036|17034.5|17036|17034.5|17036|17034.5|17036|17034.5|52
1621599250000|2021-05-21 12:14:10|||||||||220
1621599260000|2021-05-21 12:14:20|17035.2|17033.7|17035|17033.5|17035.2|17033.7|17035|17033.5|274
1621599270000|2021-05-21 12:14:30|17037|17035.5|17036|17034.5|17037|17035.5|17036|17034.5|391
1621599280000|2021-05-21 12:14:40|||||||||20
1621599300000|2021-05-21 12:15:00|17037|17035.5|17036.5|17035|17037|17035.5|17036|17034.5|163
1621599310000|2021-05-21 12:15:10|17037|17035.5|17036|17034.5|17037|17035.5|17036|17034.5|36
1621599320000|2021-05-21 12:15:20|17037|17034.9|17036|17034.5|17037|17034.9|17036|17034.5|52
1621599330000|2021-05-21 12:15:30|||||||||46
1621599340000|2021-05-21 12:15:40|||||||||242
1621599350000|2021-05-21 12:15:50|||||||||301
1621599360000|2021-05-21 12:16:00|||||||||4
1621599370000|2021-05-21 12:16:10|||||||||6
1621599390000|2021-05-21 12:16:30|17037|17035.5|17038|17036.5|17038|17036.5|17037|17035.5|656
1621599400000|2021-05-21 12:16:40|17037|17035.5|17037|17035.5|17038|17036.5|17037|17035.5|59
1621599410000|2021-05-21 12:16:50|17038|17036.5|17038|17036.5|17038|17036.5|17038|17036.5|66
1621599420000|2021-05-21 12:17:00|||||||||311
1621599430000|2021-05-21 12:17:10|17037|17035.5|17037|17035.5|17037.4|17035.9|17037|17035.5|161
1621599450000|2021-05-21 12:17:30|17038|17034.7|17037.2|17035.7|17038|17035.7|17036.2|17034.7|28
1621599460000|2021-05-21 12:17:40|17036.2|17034.7|17036.2|17034.7|17036.2|17034.7|17036.2|17034.7|164
1621599500000|2021-05-21 12:18:20|||||||||3
1621599510000|2021-05-21 12:18:30|17037.2|17035.7|17037.2|17035.7|17037.2|17035.7|17037.2|17035.7|17
1621599520000|2021-05-21 12:18:40|17039.2|17037.7|17040|17038.5|17040|17038.5|17039.2|17037.7|94
1621599530000|2021-05-21 12:18:50|17041||17041||17041||17041||138
1621599540000|2021-05-21 12:19:00|17040|17039.5|17041|17039.5|17041|17039.5|17040|17039.5|143
1621599550000|2021-05-21 12:19:10|17042|17040.5|17044|17042.5|17044|17042.5|17042|17040.5|823
1621599560000|2021-05-21 12:19:20|17043.4|17041.9|17043|17041.5|17045|17043.5|17043|17041.5|386
1621599570000|2021-05-21 12:19:30|17044|17042.5|17044|17042.5|17045|17043.5|17043.6|17042.1|434
1621599580000|2021-05-21 12:19:40|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|227
1621599590000|2021-05-21 12:19:50|17045.8|17044.3|17045|17043.5|17046|17044.5|17045|17043.5|94
1621599600000|2021-05-21 12:20:00|||||||||199
1621599610000|2021-05-21 12:20:10|||||||||6
1621599620000|2021-05-21 12:20:20|17044|17042.5|17045|17043.5|17045|17043.5|17044|17042.5|172
1621599630000|2021-05-21 12:20:30|17046|17044.5|17046|17044.5|17046|17044.5|17045|17043.5|391
1621599640000|2021-05-21 12:20:40|||||||||4
1621599650000|2021-05-21 12:20:50|||||||||73
1621599660000|2021-05-21 12:21:00|17045|17043.5|17046|17044.5|17046|17044.5|17045|17043.5|190
1621599670000|2021-05-21 12:21:10|||||||||9
1621599680000|2021-05-21 12:21:20|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|141
1621599690000|2021-05-21 12:21:30|||||||||128
1621599700000|2021-05-21 12:21:40|||||||||44
1621599710000|2021-05-21 12:21:50|||||||||65
1621599720000|2021-05-21 12:22:00|||||||||44
1621599730000|2021-05-21 12:22:10|17046|17044.5|17045|17043.5|17046|17044.5|17045|17043.5|174
1621599740000|2021-05-21 12:22:20|||||||||20
1621599750000|2021-05-21 12:22:30|||||||||15
1621599760000|2021-05-21 12:22:40|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|28
1621599770000|2021-05-21 12:22:50|17045|17043.5|17044|17042.5|17045|17043.5|17044|17042.5|68
1621599780000|2021-05-21 12:23:00|17045|17043.5|17044|17042.5|17045|17043.5|17044|17042.5|61
1621599790000|2021-05-21 12:23:10|||||||||15
1621599800000|2021-05-21 12:23:20|||||||||1
1621599820000|2021-05-21 12:23:40|17045|17043.5|17045|17043.5|17045|17043.5|17044|17042.5|205
1621599830000|2021-05-21 12:23:50|||||||||9
1621599840000|2021-05-21 12:24:00|17044|17042.5|17044|17042.5|17044|17042.5|17043.2|17041.7|583
1621599850000|2021-05-21 12:24:10|||||||||1
1621599860000|2021-05-21 12:24:20|||||||||1
1621599870000|2021-05-21 12:24:30|||||||||94
1621599880000|2021-05-21 12:24:40|17043|17041.5|17041.2|17039.7|17043|17041.5|17041.2|17039.7|355
1621599890000|2021-05-21 12:24:50|17042|17040.5|17042|17040.5|17042|17040.5|17041|17039.5|147
1621599900000|2021-05-21 12:25:00|17043|17041.5|17042|17040.5|17043|17041.5|17042|17040.5|67
1621599910000|2021-05-21 12:25:10|||||||||1
1621599920000|2021-05-21 12:25:20|17043|17041.5|17044|17042.5|17044|17042.5|17043|17041.5|340
1621599930000|2021-05-21 12:25:30|||||||||29
1621599940000|2021-05-21 12:25:40|17044.6|17042.1|17044|17042.5|17044.6|17042.5|17044|17042.1|60
1621599950000|2021-05-21 12:25:50|17045|17043.5|17044|17042.5|17045|17043.5|17044|17042.5|29
1621599960000|2021-05-21 12:26:00|||||||||8
1621599970000|2021-05-21 12:26:10|17043|17041.5|17043|17041.5|17043|17041.5|17043|17041.5|275
1621599980000|2021-05-21 12:26:20|17043.2|17041.7|17044|17042.5|17044|17042.5|17043|17041.5|83
1621599990000|2021-05-21 12:26:30|17043|17041.5|17044|17042.5|17044|17042.5|17043|17041.5|165
1621600000000|2021-05-21 12:26:40|||||||||307
1621600010000|2021-05-21 12:26:50||17041.5||17042.5||17042.5||17041.5|54
1621600020000|2021-05-21 12:27:00|17043.8|17042.3|17044|17042.5|17044|17042.5|17043|17041.5|208
1621600030000|2021-05-21 12:27:10|17045|17043.5|17044|17042.5|17045|17043.5|17044|17042.5|135
1621600040000|2021-05-21 12:27:20|||||||||20
1621600050000|2021-05-21 12:27:30|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|216
1621600060000|2021-05-21 12:27:40|||||||||26
1621600070000|2021-05-21 12:27:50|||||||||27
1621600080000|2021-05-21 12:28:00|||||||||16
1621600090000|2021-05-21 12:28:10|||||||||8
1621600110000|2021-05-21 12:28:30|||||||||9
1621600130000|2021-05-21 12:28:50|17044|17042.5|17045|17043.5|17045|17043.5|17044|17042.5|56
1621600140000|2021-05-21 12:29:00|17044|17042.5|17044|17042.5|17044|17042.5|17043|17041.5|428
1621600150000|2021-05-21 12:29:10|||||||||6
1621600160000|2021-05-21 12:29:20|||||||||5
1621600170000|2021-05-21 12:29:30|||||||||407
1621600180000|2021-05-21 12:29:40|17043|17041.5|17043|17041.5|17043|17041.5|17043|17041.5|68
1621600190000|2021-05-21 12:29:50|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|308
1621600200000|2021-05-21 12:30:00|17043|17041.5|17043|17041.5|17043|17041.5|17042|17040.5|247
1621600230000|2021-05-21 12:30:30|||||||||20
1621600240000|2021-05-21 12:30:40|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|201
1621600250000|2021-05-21 12:30:50|||||||||49
1621600260000|2021-05-21 12:31:00|17045|17043.5|17046|17044.5|17046|17044.5|17045|17043.5|296
1621600270000|2021-05-21 12:31:10|17045|17043.5|17046|17044.5|17046|17044.5|17045|17043.5|349
1621600280000|2021-05-21 12:31:20|||||||||9
1621600290000|2021-05-21 12:31:30|17046.2|17044.7|17046|17044.5|17046.2|17044.7|17045|17043.5|294
1621600300000|2021-05-21 12:31:40|17045|17043.5|17046|17044.5|17046|17044.5|17045|17043.1|134
1621600310000|2021-05-21 12:31:50|17045|17043.5|17046|17044.5|17046|17044.5|17045|17043.5|71
1621600320000|2021-05-21 12:32:00|17045.2|17043.7|17046|17044.5|17046|17044.5|17045|17043.5|122
1621600350000|2021-05-21 12:32:30|17046.6|17045.1|17046|17044.5|17046.6|17045.1|17046|17044.5|228
1621600360000|2021-05-21 12:32:40|17046.6|17045.1|17046|17044.5|17046.6|17045.1|17046|17044.5|89
1621600370000|2021-05-21 12:32:50|17046.6|17045.1|17047|17045.5|17047|17045.5|17046|17044.5|130
1621600380000|2021-05-21 12:33:00|17048|17046.5|17047|17045.5|17048|17046.5|17047|17045.5|386
1621600390000|2021-05-21 12:33:10|||||||||66
1621600400000|2021-05-21 12:33:20|17047.2|17045.7|17048|17046.5|17048|17046.5|17047|17045.5|203
1621600410000|2021-05-21 12:33:30|||||||||13
1621600420000|2021-05-21 12:33:40|||||||||204
1621600430000|2021-05-21 12:33:50|||||||||180
1621600440000|2021-05-21 12:34:00|17048.6|17047.1|17048|17046.5|17048.6|17047.1|17048|17046.5|310
1621600450000|2021-05-21 12:34:10|||||||||19
1621600460000|2021-05-21 12:34:20|17047|17045.5|17047|17045.5|17047|17045.5|17047|17045.5|237
1621600470000|2021-05-21 12:34:30|17048|17046.5|17047|17045.5|17048|17046.5|17047|17045.5|104
1621600480000|2021-05-21 12:34:40|||||||||51
1621600490000|2021-05-21 12:34:50|||||||||33
1621600500000|2021-05-21 12:35:00|||||||||18
1621600510000|2021-05-21 12:35:10|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|17046.6|17045.1|19
1621600520000|2021-05-21 12:35:20|17047.8|17046.3|17047|17045.5|17048|17046.5|17047|17045.5|467
1621600530000|2021-05-21 12:35:30|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|5
1621600540000|2021-05-21 12:35:40|17045.4|17043.9|17046|17044.5|17046|17044.5|17045|17043.5|53
1621600550000|2021-05-21 12:35:50|||||||||17
1621600560000|2021-05-21 12:36:00|17045.6|17044.1|17045|17043.5|17045.6|17044.1|17045|17043.5|318
1621600570000|2021-05-21 12:36:10|17046|17044.5|17045|17043.5|17046|17044.5|17045|17043.5|238
1621600580000|2021-05-21 12:36:20|||||||||17
1621600590000|2021-05-21 12:36:30|17046|17044.5|17046|17044.5|17046|17044.5|17046|17044.5|13
1621600600000|2021-05-21 12:36:40|||||||||5
1621600610000|2021-05-21 12:36:50|||||||||9
1621600620000|2021-05-21 12:37:00|||||||||588
1621600630000|2021-05-21 12:37:10|17045|17043.5|17046|17044.5|17046|17044.5|17045|17043.5|55
1621600640000|2021-05-21 12:37:20|17045|17043.5|17044|17042.5|17045|17043.5|17044|17042.5|135
1621600650000|2021-05-21 12:37:30|17043|17041.5|17043|17041.5|17043|17041.5|17043|17041.5|75
1621600660000|2021-05-21 12:37:40|17044|17042.5|17043|17041.5|17044|17042.5|17043|17041.5|83
1621600670000|2021-05-21 12:37:50|17043.8|17042.3|17044|17042.5|17044|17042.5|17043.8|17042.3|37
1621600690000|2021-05-21 12:38:10|17043|17041.5|17043|17041.5|17044|17042.5|17043|17041.5|50
1621600700000|2021-05-21 12:38:20|17044|17042.5|17044|17042.5|17044|17042.5|17043|17041.5|31
1621600720000|2021-05-21 12:38:40|17043|17041.5|17043|17041.5|17043|17041.5|17043|17041.5|358
1621600730000|2021-05-21 12:38:50|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|154
1621600740000|2021-05-21 12:39:00|17043.8|17042.3|17044|17042.5|17044|17042.5|17043|17041.5|148
1621600750000|2021-05-21 12:39:10|17043|17041.5|17043|17041.5|17044|17042.5|17043|17041.5|33
1621600760000|2021-05-21 12:39:20|||||||||2
1621600770000|2021-05-21 12:39:30|17044|17042.5|17044|17042.5|17044|17042.5|17044|17042.5|104
1621600780000|2021-05-21 12:39:40|||||||||52
1621600790000|2021-05-21 12:39:50|17044.4|17042.9|17043|17041.5|17044.4|17042.9|17043|17041.5|2
1621600800000|2021-05-21 12:40:00|17043.4|17040.9|17042|17040.5|17043.4|17041.5|17042|17040.5|291
1621600810000|2021-05-21 12:40:10|||||||||125
1621600820000|2021-05-21 12:40:20|17043|17041.5|17042|17040.5|17043|17041.5|17042|17040.5|34
1621600830000|2021-05-21 12:40:30|||||||||10
1621600840000|2021-05-21 12:40:40|||||||||27
1621600850000|2021-05-21 12:40:50|||||||||57
1621600860000|2021-05-21 12:41:00|||||||||3
1621600870000|2021-05-21 12:41:10|||||||||47
1621600880000|2021-05-21 12:41:20|||||||||26
1621600890000|2021-05-21 12:41:30|||||||||144
1621600900000|2021-05-21 12:41:40|||||||||35
1621600910000|2021-05-21 12:41:50|17041.4|17039.9|17041|17039.5|17041.4|17039.9|17041|17039.5|584
1621600920000|2021-05-21 12:42:00|||||||||146
1621600930000|2021-05-21 12:42:10|17042|17040.5|17042|17040.5|17042|17040.5|17042|17040.5|58
1621600940000|2021-05-21 12:42:20|||||||||21
1621600950000|2021-05-21 12:42:30|||||||||172
1621600960000|2021-05-21 12:42:40|||||||||13
1621600970000|2021-05-21 12:42:50|||||||||1
1621600980000|2021-05-21 12:43:00|17041|17039.5|17042|17040.5|17042|17040.5|17041|17039.5|18
1621600990000|2021-05-21 12:43:10|||||||||104
1621601010000|2021-05-21 12:43:30|||||||||4
1621601020000|2021-05-21 12:43:40|||||||||5
1621601030000|2021-05-21 12:43:50|||||||||5
1621601040000|2021-05-21 12:44:00|||||||||1359
1621601050000|2021-05-21 12:44:10|||||||||135
1621601060000|2021-05-21 12:44:20|||||||||27
1621601080000|2021-05-21 12:44:40|||||||||4
1621601090000|2021-05-21 12:44:50|17043|17041.5|17043|17041.5|17043|17041.5|17043|17041.5|8
1621601100000|2021-05-21 12:45:00|17042|17040.5|17042|17040.5|17042|17040.5|17042|17040.5|52
1621601120000|2021-05-21 12:45:20|17041|17039.5|17041|17039.5|17041|17039.5|17041|17039.5|316
1621601130000|2021-05-21 12:45:30|17040.9|17039.4|17041|17039.5|17041|17039.5|17040.9|17039.4|304
1621601140000|2021-05-21 12:45:40|17041.5|17040|17041|17039.5|17041.5|17040|17041|17039.5|65
1621601150000|2021-05-21 12:45:50|17042|17040.5|17041|17039.5|17042|17040.5|17041|17039.5|29
1621601160000|2021-05-21 12:46:00|||||||||5
1621601170000|2021-05-21 12:46:10|||||||||42
1621601180000|2021-05-21 12:46:20|17040|17038.5|17041|17039.5|17041|17039.5|17040|17038.5|191
1621601200000|2021-05-21 12:46:40|17040|17038.5|17040|17038.5|17040.9|17039.4|17040|17038.5|385
1621601210000|2021-05-21 12:46:50|17039.6|17038.1|17040|17038.5|17040|17038.5|17039|17037.5|154
1621601220000|2021-05-21 12:47:00|17039.5|17038|17039|17037.5|17039.5|17038|17039|17037.5|445
1621601240000|2021-05-21 12:47:20|17040|17038.5|17040|17038.5|17040|17038.5|17040|17038.5|87
1621601250000|2021-05-21 12:47:30|17039|17037.5|17040|17038.5|17040|17038.5|17039|17037.5|160
1621601260000|2021-05-21 12:47:40|17039|17037.5|17039|17037.5|17040|17038.5|17039|17037.5|274
1621601280000|2021-05-21 12:48:00|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|92
1621601290000|2021-05-21 12:48:10|17040|17038.5|17040|17038.5|17040|17038.5|17040|17038.5|7
1621601300000|2021-05-21 12:48:20|||||||||203
1621601310000|2021-05-21 12:48:30|17040.5|17039|17040.5|17039|17040.5|17039|17040.5|17039|0
1621601320000|2021-05-21 12:48:40|17041|17039.5|17041|17039.5|17041|17039.5|17041|17039.5|186
1621601340000|2021-05-21 12:49:00|17040|17038.5|17040|17038.5|17040|17038.5|17040|17038.5|152
1621601350000|2021-05-21 12:49:10|||||||||100
1621601360000|2021-05-21 12:49:20|||||||||12
1621601370000|2021-05-21 12:49:30|17040.2|17038.7|17041|17039.5|17041|17039.5|17040.2|17038.7|276
1621601380000|2021-05-21 12:49:40|||||||||17
1621601390000|2021-05-21 12:49:50|17041.6|17039.1|17041|17039.5|17041.6|17039.5|17041|17039.1|199
1621601400000|2021-05-21 12:50:00|17041.2|17039.7|17042.1|17040.6|17042.1|17040.6|17041.2|17039.7|96
1621601410000|2021-05-21 12:50:10|||||||||378
1621601420000|2021-05-21 12:50:20|||||||||1
1621601430000|2021-05-21 12:50:30|||||||||26
1621601440000|2021-05-21 12:50:40|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|0
1621601450000|2021-05-21 12:50:50|17043.1|17041.6|17042.1|17040.6|17043.1|17041.6|17042.1|17040.6|41
1621601460000|2021-05-21 12:51:00|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|14
1621601470000|2021-05-21 12:51:10|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|112
1621601480000|2021-05-21 12:51:20|17042.6|17040.1|17042.1|17040.6|17042.6|17040.6|17042.1|17040.1|43
1621601490000|2021-05-21 12:51:30|||||||||1
1621601510000|2021-05-21 12:51:50|||||||||42
1621601520000|2021-05-21 12:52:00|17042.6|17041.1|17043.1|17041.6|17043.1|17041.6|17042.6|17041.1|93
1621601530000|2021-05-21 12:52:10|17042.1|17040.6|17043.1|17041.6|17043.1|17041.6|17042.1|17040.6|643
1621601540000|2021-05-21 12:52:20|||||||||16
1621601560000|2021-05-21 12:52:40|||||||||1
1621601580000|2021-05-21 12:53:00|||||||||25
1621601590000|2021-05-21 12:53:10|||||||||1
1621601600000|2021-05-21 12:53:20|17043.6|17042.1|17045.1|17043.6|17045.1|17043.6|17043.6|17042.1|499
1621601610000|2021-05-21 12:53:30|17045.5|17044|17045.1|17043.6|17045.6|17044.1|17045.1|17043.6|234
1621601620000|2021-05-21 12:53:40|||||||||2
1621601630000|2021-05-21 12:53:50|17045.5|17044|17046.1|17044.6|17046.1|17044.6|17045.5|17044|134
1621601640000|2021-05-21 12:54:00|||||||||92
1621601660000|2021-05-21 12:54:20|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|6
1621601670000|2021-05-21 12:54:30|||||||||12
1621601680000|2021-05-21 12:54:40|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|106
1621601690000|2021-05-21 12:54:50|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|17043.1|17041.6|42
1621601700000|2021-05-21 12:55:00|||||||||87
1621601710000|2021-05-21 12:55:10|||||||||5
1621601720000|2021-05-21 12:55:20|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|151
1621601730000|2021-05-21 12:55:30|17042.5|17041|17043.1|17041.6|17043.1|17041.6|17042.5|17041|255
1621601740000|2021-05-21 12:55:40|||||||||50
1621601750000|2021-05-21 12:55:50|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|63
1621601760000|2021-05-21 12:56:00|17042.7|17041.2|17043.1|17041.6|17043.1|17041.6|17042.1|17040.6|202
1621601770000|2021-05-21 12:56:10|||||||||5
1621601780000|2021-05-21 12:56:20|||||||||5
1621601790000|2021-05-21 12:56:30|||||||||16
1621601800000|2021-05-21 12:56:40|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|125
1621601810000|2021-05-21 12:56:50|17042.2|17040.7|17043.1|17041.6|17043.1|17041.6|17042.1|17040.6|73
1621601830000|2021-05-21 12:57:10|||||||||26
1621601840000|2021-05-21 12:57:20|||||||||128
1621601850000|2021-05-21 12:57:30|17044.1|17042.6|17045.1|17043.6|17045.1|17043.6|17044.1|17042.2|111
1621601860000|2021-05-21 12:57:40|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|69
1621601870000|2021-05-21 12:57:50|17045.1|17043.6|17044.1|17042.6|17045.1|17043.6|17044.1|17042.6|26
1621601880000|2021-05-21 12:58:00|17045.1|17043.6|17044.1|17042.6|17045.1|17043.6|17044.1|17042.6|41
1621601910000|2021-05-21 12:58:30|17043.1|17041.6|17045.1|17043.6|17045.1|17043.6|17043.1|17041.6|132
1621601920000|2021-05-21 12:58:40|||||||||23
1621601930000|2021-05-21 12:58:50|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|34
1621601940000|2021-05-21 12:59:00|||||||||1
1621601950000|2021-05-21 12:59:10|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|17044.1|17042.6|117
1621601960000|2021-05-21 12:59:20|||||||||225
1621601980000|2021-05-21 12:59:40|||||||||103
1621601990000|2021-05-21 12:59:50|17044.1|17042.6|17048.1|17046.6|17048.7|17047.2|17044.1|17042.2|268
1621602000000|2021-05-21 13:00:00|17047.1|17045.6|17048.7|17047.2|17048.7|17047.2|17047.1|17045.6|357
1621602010000|2021-05-21 13:00:10|17049.1|17047.6|17048.1|17046.6|17049.1|17047.6|17048.1|17046.6|204
1621602020000|2021-05-21 13:00:20|||||||||65
1621602030000|2021-05-21 13:00:30|||||||||115
1621602040000|2021-05-21 13:00:40|||||||||10
1621602060000|2021-05-21 13:01:00|||||||||2
1621602070000|2021-05-21 13:01:10|||||||||128
1621602080000|2021-05-21 13:01:20|||||||||26
1621602090000|2021-05-21 13:01:30|||||||||79
1621602100000|2021-05-21 13:01:40|17047.1|17045.6|17048.1|17046.6|17048.1|17046.6|17047.1|17045.6|231
1621602110000|2021-05-21 13:01:50|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|147
1621602120000|2021-05-21 13:02:00|||||||||48
1621602130000|2021-05-21 13:02:10|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|427
1621602140000|2021-05-21 13:02:20|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|83
1621602150000|2021-05-21 13:02:30|17050.1|17048.6|17049.1|17047.6|17050.1|17048.6|17049.1|17047.6|82
1621602160000|2021-05-21 13:02:40|||||||||71
1621602170000|2021-05-21 13:02:50|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|90
1621602180000|2021-05-21 13:03:00|||||||||6
1621602200000|2021-05-21 13:03:20|||||||||18
1621602210000|2021-05-21 13:03:30|17049.7|17048.2|17051.1|17049.6|17051.1|17049.6|17049.7|17048.2|559
1621602220000|2021-05-21 13:03:40|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17
1621602230000|2021-05-21 13:03:50|17049.7|17048.2|17051.1|17049.6|17051.1|17049.6|17049.7|17048.2|134
1621602240000|2021-05-21 13:04:00|17050.7|17049.2|17053.1|17051.6|17053.1|17051.6|17050.7|17049.2|61
1621602250000|2021-05-21 13:04:10|||||||||70
1621602260000|2021-05-21 13:04:20|||||||||56
1621602270000|2021-05-21 13:04:30|||||||||128
1621602280000|2021-05-21 13:04:40|||||||||40
1621602290000|2021-05-21 13:04:50|||||||||42
1621602300000|2021-05-21 13:05:00|||||||||6
1621602310000|2021-05-21 13:05:10|||||||||125
1621602320000|2021-05-21 13:05:20|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|17053.7|17052.2|800
1621602330000|2021-05-21 13:05:30|17055.1|17053.6|17054.1|17052.6|17055.1|17053.6|17054.1|17052.6|308
1621602340000|2021-05-21 13:05:40|17053.1|17051.6|17054.1|17052.6|17054.1|17052.6|17053.1|17051.6|145
1621602350000|2021-05-21 13:05:50|||||||||64
1621602360000|2021-05-21 13:06:00|||||||||198
1621602370000|2021-05-21 13:06:10|||||||||79
1621602380000|2021-05-21 13:06:20|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|107
1621602390000|2021-05-21 13:06:30|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|56
1621602400000|2021-05-21 13:06:40|||||||||130
1621602410000|2021-05-21 13:06:50|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|56
1621602420000|2021-05-21 13:07:00|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|265
1621602430000|2021-05-21 13:07:10|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|82
1621602440000|2021-05-21 13:07:20|17051.1|17049.6|17052.1|17050.6|17052.1|17050.6|17051.1|17049.6|601
1621602450000|2021-05-21 13:07:30|||||||||9
1621602460000|2021-05-21 13:07:40|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|814
1621602470000|2021-05-21 13:07:50|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|17054.1|17052.6|21
1621602480000|2021-05-21 13:08:00|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|61
1621602500000|2021-05-21 13:08:20|||||||||27
1621602520000|2021-05-21 13:08:40|||||||||10
1621602530000|2021-05-21 13:08:50|||||||||1
1621602540000|2021-05-21 13:09:00|||||||||322
1621602550000|2021-05-21 13:09:10|||||||||50
1621602560000|2021-05-21 13:09:20|||||||||1
1621602570000|2021-05-21 13:09:30|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|246
1621602580000|2021-05-21 13:09:40|17053.1|17051.6|17052.1|17050.6|17053.1|17051.6|17052.1|17050.6|42
1621602590000|2021-05-21 13:09:50|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|17051.7|17050.2|12
1621602600000|2021-05-21 13:10:00|||||||||6
1621602610000|2021-05-21 13:10:10|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|56
1621602620000|2021-05-21 13:10:20|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|266
1621602630000|2021-05-21 13:10:30|17050.1|17048.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.6|94
1621602640000|2021-05-21 13:10:40|17051.1|17049.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.6|154
1621602650000|2021-05-21 13:10:50|17049.1|17047.6|17050.1|17048.6|17050.1|17048.6|17049.1|17047.6|122
1621602660000|2021-05-21 13:11:00|||||||||102
1621602670000|2021-05-21 13:11:10|17050.3|17048.8|17050.1|17048.6|17051.1|17049.6|17050.1|17048.6|147
1621602680000|2021-05-21 13:11:20|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|203
1621602690000|2021-05-21 13:11:30|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|11
1621602700000|2021-05-21 13:11:40|||||||||103
1621602710000|2021-05-21 13:11:50|17050.5|17048|17049.1|17047.6|17050.5|17048|17049.1|17047.6|490
1621602720000|2021-05-21 13:12:00|||||||||28
1621602730000|2021-05-21 13:12:10|||||||||81
1621602740000|2021-05-21 13:12:20|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|69
1621602760000|2021-05-21 13:12:40|17049.7|17048.2|17049.1|17047.6|17049.7|17048.2|17049.1|17047.6|401
1621602770000|2021-05-21 13:12:50|||||||||25
1621602790000|2021-05-21 13:13:10|||||||||15
1621602800000|2021-05-21 13:13:20|||||||||1
1621602810000|2021-05-21 13:13:30|||||||||1
1621602820000|2021-05-21 13:13:40|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|104
1621602830000|2021-05-21 13:13:50|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|72
1621602840000|2021-05-21 13:14:00|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|175
1621602850000|2021-05-21 13:14:10|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|1
1621602860000|2021-05-21 13:14:20|||||||||2
1621602870000|2021-05-21 13:14:30|||||||||40
1621602880000|2021-05-21 13:14:40|17050.1|17048.6|17049.7|17048.2|17050.1|17048.6|17049.7|17048.2|77
1621602890000|2021-05-21 13:14:50|17050.7|17049.2|17051.1|17049.6|17051.1|17049.6|17050.7|17049.2|2
1621602900000|2021-05-21 13:15:00|||||||||197
1621602910000|2021-05-21 13:15:10|||||||||45
1621602920000|2021-05-21 13:15:20|17050.1|17048.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.6|236
1621602930000|2021-05-21 13:15:30|||||||||12
1621602940000|2021-05-21 13:15:40|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|87
1621602950000|2021-05-21 13:15:50|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|22
1621602960000|2021-05-21 13:16:00|17051.1|17049.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.6|166
1621602970000|2021-05-21 13:16:10|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|23
1621602980000|2021-05-21 13:16:20|||||||||112
1621602990000|2021-05-21 13:16:30|||||||||2
1621603000000|2021-05-21 13:16:40|||||||||1
1621603010000|2021-05-21 13:16:50|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|161
1621603020000|2021-05-21 13:17:00|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|72
1621603030000|2021-05-21 13:17:10|17052.1|17050.6|17051.1|17049.6|17052.1|17050.6|17051.1|17049.6|230
1621603040000|2021-05-21 13:17:20|17051.9|17050.4|17052.1|17050.6|17052.1|17050.6|17051.9|17050.4|25
1621603050000|2021-05-21 13:17:30|17053.1|17051.6|17052.1|17050.6|17053.1|17051.6|17052.1|17050.6|167
1621603060000|2021-05-21 13:17:40|||||||||1
1621603070000|2021-05-21 13:17:50|||||||||320
1621603080000|2021-05-21 13:18:00|||||||||8
1621603090000|2021-05-21 13:18:10|||||||||122
1621603100000|2021-05-21 13:18:20|17053.1|17051.6|17053.1|17051.6|17053.5|17052|17053.1|17051.6|14
1621603110000|2021-05-21 13:18:30|17053.7|17051.2|17053.1|17051.6|17053.7|17051.6|17053.1|17051.2|180
1621603120000|2021-05-21 13:18:40|||||||||12
1621603130000|2021-05-21 13:18:50|||||||||3
1621603140000|2021-05-21 13:19:00|17054.1|17052.6|17053.1|17051.6|17054.1|17052.6|17053.1|17051.6|537
1621603150000|2021-05-21 13:19:10|17053.5|17052|17053.1|17051.6|17054.1|17052.6|17053.1|17051.6|301
1621603160000|2021-05-21 13:19:20|||||||||3
1621603170000|2021-05-21 13:19:30|||||||||5
1621603180000|2021-05-21 13:19:40|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|157
1621603190000|2021-05-21 13:19:50|||||||||261
1621603200000|2021-05-21 13:20:00|||||||||29
1621603210000|2021-05-21 13:20:10|17051.1|17049.6|17053.1|17051.6|17053.1|17051.6|17051.1|17049.6|744
1621603220000|2021-05-21 13:20:20|17052.1|17050.6|17053.1|17051.6|17053.1|17051.6|17052.1|17050.6|22
1621603230000|2021-05-21 13:20:30|||||||||50
1621603240000|2021-05-21 13:20:40|||||||||49
1621603250000|2021-05-21 13:20:50|||||||||39
1621603260000|2021-05-21 13:21:00|||||||||45
1621603270000|2021-05-21 13:21:10|||||||||1
1621603280000|2021-05-21 13:21:20|||||||||2
1621603290000|2021-05-21 13:21:30|17052.1|17050.6|17053.1|17051.6|17053.1|17051.6|17052.1|17050.6|204
1621603300000|2021-05-21 13:21:40|||||||||27
1621603310000|2021-05-21 13:21:50|||||||||10
1621603320000|2021-05-21 13:22:00|||||||||21
1621603330000|2021-05-21 13:22:10|17052.1|17050.6|17053.1|17051.6|17053.1|17051.6|17052.1|17050.6|174
1621603340000|2021-05-21 13:22:20|||||||||39
1621603350000|2021-05-21 13:22:30|17052.1|17050.6|17053.1|17051.6|17053.1|17051.6|17052.1|17050.6|204
1621603360000|2021-05-21 13:22:40|||||||||17
1621603370000|2021-05-21 13:22:50|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|101
1621603380000|2021-05-21 13:23:00|||||||||7
1621603390000|2021-05-21 13:23:10|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17052.1|17050.6|256
1621603400000|2021-05-21 13:23:20|17052.1|17050.6|17051.1|17049.6|17052.1|17050.6|17051.1|17049.6|217
1621603410000|2021-05-21 13:23:30|17052.1|17050.6|17051.1|17049.6|17052.1|17050.6|17051.1|17049.6|137
1621603420000|2021-05-21 13:23:40|||||||||58
1621603430000|2021-05-21 13:23:50|||||||||7
1621603440000|2021-05-21 13:24:00|17050.7|17049.2|17050.1|17048.6|17050.7|17049.2|17050.1|17048.6|32
1621603450000|2021-05-21 13:24:10|17051.1|17049.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.6|12
1621603460000|2021-05-21 13:24:20|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17050.1|17048.6|585
1621603470000|2021-05-21 13:24:30|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|441
1621603480000|2021-05-21 13:24:40|17051.1|17049.6|17052.1|17050.6|17052.5|17050.6|17051.1|17049.6|115
1621603490000|2021-05-21 13:24:50|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|263
1621603500000|2021-05-21 13:25:00|17052.1|17050.6|17052.1|17050.6|17053.1|17051.6|17052.1|17050.6|236
1621603510000|2021-05-21 13:25:10|17051.5|17050|17051.5|17050|17052.5|17050.6|17051.5|17050|183
1621603520000|2021-05-21 13:25:20|17052.5|17051|17051.1|17049.6|17052.5|17051|17051.1|17049.6|188
1621603530000|2021-05-21 13:25:30|||||||||803
1621603540000|2021-05-21 13:25:40|17052.1|17050.6|17053.1|17051.6|17053.1|17051.6|17051.3|17049.8|465
1621603550000|2021-05-21 13:25:50|17054.1|17052.6|17053.1|17051.6|17054.1|17052.6|17053.1|17051.6|219
1621603560000|2021-05-21 13:26:00|17052.1|17050.6|17052.5|17051|17052.5|17051|17052.1|17050.6|376
1621603570000|2021-05-21 13:26:10|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|26
1621603580000|2021-05-21 13:26:20|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|17053.1|17051.6|144
1621603590000|2021-05-21 13:26:30|17053.5|17052|17053.5|17052|17053.5|17052|17053.5|17052|0
1621603600000|2021-05-21 13:26:40|||||||||102
1621603610000|2021-05-21 13:26:50|||||||||6
1621603620000|2021-05-21 13:27:00|||||||||53
1621603640000|2021-05-21 13:27:20|17054.1|17052.6|17053.5|17052|17054.1|17052.6|17053.5|17052|121
1621603650000|2021-05-21 13:27:30|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|17052.1|17050.6|107
1621603660000|2021-05-21 13:27:40|17051.9|17050.4|17051.1|17049.6|17052.1|17050.6|17051.1|17049.6|155
1621603670000|2021-05-21 13:27:50|17050.1|17048.6|17050.1|17048.6|17051.1|17049.6|17050.1|17048.6|88
1621603680000|2021-05-21 13:28:00|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17050.1|17048.6|160
1621603690000|2021-05-21 13:28:10|17050.1|17048.6|17051.1|17049.6|17051.1|17049.6|17050.1|17048.6|230
1621603710000|2021-05-21 13:28:30|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|157
1621603720000|2021-05-21 13:28:40|||||||||40
1621603730000|2021-05-21 13:28:50|||||||||50
1621603740000|2021-05-21 13:29:00|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|157
1621603760000|2021-05-21 13:29:20|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|14
1621603770000|2021-05-21 13:29:30|17049.9|17048.4|17050.1|17048.6|17050.1|17048.6|17049.9|17048.4|8
1621603780000|2021-05-21 13:29:40|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|175
1621603790000|2021-05-21 13:29:50|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|30
1621603800000|2021-05-21 13:30:00|||||||||22
1621603810000|2021-05-21 13:30:10|17049.1|17047.6|17051.1|17049.6|17051.1|17049.6|17049.1|17047.6|26
1621603820000|2021-05-21 13:30:20|||||||||10
1621603830000|2021-05-21 13:30:30|17050.1|17048.6|17050.1|17048.6|17051.5|17049.6|17050.1|17048.6|122
1621603840000|2021-05-21 13:30:40|||||||||32
1621603850000|2021-05-21 13:30:50|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|26
1621603860000|2021-05-21 13:31:00|17050.1|17048.6|17049.1|17047.6|17050.1|17048.6|17049.1|17047.6|184
1621603870000|2021-05-21 13:31:10|||||||||53
1621603880000|2021-05-21 13:31:20|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|184
1621603900000|2021-05-21 13:31:40|||||||||3
1621603910000|2021-05-21 13:31:50|||||||||12
1621603930000|2021-05-21 13:32:10|||||||||3
1621603940000|2021-05-21 13:32:20|17049.5|17048|17050.1|17048.6|17050.1|17048.6|17049.1|17047.6|781
1621603950000|2021-05-21 13:32:30|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|269
1621603960000|2021-05-21 13:32:40|17048.1|17046.6|17048.1|17046.6|17049.1|17047.6|17048.1|17046.6|71
1621603970000|2021-05-21 13:32:50|||||||||100
1621603980000|2021-05-21 13:33:00|17047.1|17045.6|17048.1|17046.6|17048.1|17046.6|17047.1|17045.6|73
1621603990000|2021-05-21 13:33:10|||||||||101
1621604000000|2021-05-21 13:33:20|17047.1|17045.6|17049.1|17047.6|17049.1|17047.6|17047.1|17045.6|231
1621604010000|2021-05-21 13:33:30|||||||||5
1621604020000|2021-05-21 13:33:40|17048.1|17046.6|17048.1|17046.6|17049.1|17047.6|17048.1|17046.6|339
1621604040000|2021-05-21 13:34:00|||||||||27
1621604050000|2021-05-21 13:34:10|17047.1|17045.6|17048.1|17046.6|17048.1|17046.6|17047.1|17045.6|137
1621604060000|2021-05-21 13:34:20|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|280
1621604070000|2021-05-21 13:34:30|17046.5|17045|17046.1|17044.6|17047.1|17045.6|17046.1|17044.6|667
1621604080000|2021-05-21 13:34:40|17047.1|17045.6|17046.1|17044.6|17047.1|17045.6|17046.1|17044.6|80
1621604090000|2021-05-21 13:34:50|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|59
1621604100000|2021-05-21 13:35:00|||||||||6
1621604110000|2021-05-21 13:35:10|17048.1|17046.6|17047.1|17045.6|17048.1|17046.6|17047.1|17045.6|155
1621604130000|2021-05-21 13:35:30|17047.3|17045.8|17047.1|17045.6|17048.1|17046.6|17047.1|17045.6|281
1621604140000|2021-05-21 13:35:40|||||||||1
1621604150000|2021-05-21 13:35:50|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|181
1621604160000|2021-05-21 13:36:00|17047.1|17045.6|17047.1|17045.6|17048.1|17046|17047.1|17045.6|294
1621604170000|2021-05-21 13:36:10|17048.5|17046|17047.1|17045.6|17048.5|17046|17047.1|17045.6|42
1621604180000|2021-05-21 13:36:20|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|308
1621604190000|2021-05-21 13:36:30|||||||||84
1621604200000|2021-05-21 13:36:40|||||||||1
1621604210000|2021-05-21 13:36:50|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|3
1621604230000|2021-05-21 13:37:10|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|407
1621604240000|2021-05-21 13:37:20|||||||||145
1621604260000|2021-05-21 13:37:40|17048.3|17046.8|17049.1|17047.6|17049.1|17047.6|17048.3|17046.8|86
1621604270000|2021-05-21 13:37:50|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|125
1621604280000|2021-05-21 13:38:00|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|17047.7|17046.2|141
1621604290000|2021-05-21 13:38:10|||||||||106
1621604300000|2021-05-21 13:38:20|||||||||22
1621604320000|2021-05-21 13:38:40||17045.2||17045.2||17045.2||17045.2|133
1621604330000|2021-05-21 13:38:50|17048.1|17046.2|17048.1|17046.6|17048.1|17046.6|17047.1|17045.6|152
1621604340000|2021-05-21 13:39:00|17049.1|17047.6|17050.1|17048.6|17050.1|17048.6|17049.1|17047.6|188
1621604350000|2021-05-21 13:39:10|17050.7|17049.2|17050.1|17048.6|17050.7|17049.2|17050.1|17048.6|141
1621604360000|2021-05-21 13:39:20|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|17050.7|17049.2|325
1621604370000|2021-05-21 13:39:30|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|17051.1|17049.6|25
1621604380000|2021-05-21 13:39:40|17050.1|17048.6|17051.1|17049.6|17051.1|17049.6|17050.1|17048.6|171
1621604390000|2021-05-21 13:39:50|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|11
1621604400000|2021-05-21 13:40:00|17049.1|17047.6|17050.1|17048.6|17050.1|17048.6|17049.1|17047.6|150
1621604410000|2021-05-21 13:40:10|17049.3|17047.8|17050.1|17048.6|17050.1|17048.6|17049.3|17047.8|81
1621604430000|2021-05-21 13:40:30|17049.1|17047.6|17050.1|17048.6|17050.1|17048.6|17049.1|17047.6|156
1621604440000|2021-05-21 13:40:40|17049.9|17048.4|17049.1|17047.6|17050.1|17048.6|17049.1|17047.6|90
1621604450000|2021-05-21 13:40:50|||||||||379
1621604460000|2021-05-21 13:41:00|||||||||31
1621604470000|2021-05-21 13:41:10|||||||||1
1621604480000|2021-05-21 13:41:20|||||||||110
1621604490000|2021-05-21 13:41:30|17048.1|17046.6|17048.1|17046.6|17049.1|17047.6|17048.1|17046.6|72
1621604500000|2021-05-21 13:41:40|17049.1|17047.6|17049.1|17047.6|17049.1|17047.6|17048.1|17046.6|135
1621604540000|2021-05-21 13:42:20|17049.7|17048.2|17049.1|17047.6|17049.7|17048.2|17049.1|17047.6|225
1621604550000|2021-05-21 13:42:30|||||||||28
1621604560000|2021-05-21 13:42:40|17048.1|17046.6|17049.1|17047.6|17049.1|17047.6|17048.1|17046.6|96
1621604570000|2021-05-21 13:42:50|||||||||250
1621604590000|2021-05-21 13:43:10|||||||||10
1621604600000|2021-05-21 13:43:20|||||||||4
1621604610000|2021-05-21 13:43:30|||||||||138
1621604620000|2021-05-21 13:43:40|17048.9|17047.4|17048.1|17046.6|17048.9|17047.4|17048.1|17046.6|170
1621604650000|2021-05-21 13:44:10|||||||||25
1621604660000|2021-05-21 13:44:20|||||||||103
1621604670000|2021-05-21 13:44:30|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|265
1621604680000|2021-05-21 13:44:40|17048.1|17046.4|17048.1|17046.6|17048.1|17046.6|17047.9|17046.4|46
1621604690000|2021-05-21 13:44:50|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|17047.1|17045.6|20
1621604700000|2021-05-21 13:45:00|17046.5|17045|17044.5|17043|17046.5|17045|17044.5|17043|427
1621604710000|2021-05-21 13:45:10|17043.5|17042|17043.1|17041.6|17044.1|17042.6|17043.1|17041.6|840
1621604720000|2021-05-21 13:45:20|17043.3|17041.8|17043.1|17041.6|17044.1|17042.6|17043.1|17041.6|269
1621604730000|2021-05-21 13:45:30|17044.1|17042.6|17044.1|17042.6|17044.1|17042.6|17043.1|17041.6|143
1621604740000|2021-05-21 13:45:40|17045.1|17043.6|17044.1|17042.6|17045.1|17043.6|17044.1|17042.6|179
1621604750000|2021-05-21 13:45:50|||||||||55
1621604760000|2021-05-21 13:46:00|||||||||244
1621604770000|2021-05-21 13:46:10|17044.5|17043|17044.1|17042.6|17044.5|17043|17044.1|17042.6|329
1621604780000|2021-05-21 13:46:20|||||||||74
1621604790000|2021-05-21 13:46:30|17043.9|17042.4|17042.1|17040.6|17043.9|17042.4|17042.1|17040.6|181
1621604800000|2021-05-21 13:46:40|17041.1|17039.6|17041.1|17039.6|17042.1|17040.6|17041.1|17039.6|760
1621604810000|2021-05-21 13:46:50|17040.7|17039.2|17041.1|17039.6|17042.1|17040.6|17040.7|17039.2|94
1621604820000|2021-05-21 13:47:00|17042.1|17040.6|17041.1|17039.6|17042.1|17040.6|17041.1|17039.6|286
1621604830000|2021-05-21 13:47:10|||||||||189
1621604840000|2021-05-21 13:47:20|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17041.1|17039.6|122
1621604850000|2021-05-21 13:47:30|||||||||207
1621604860000|2021-05-21 13:47:40|17041.1|17039.6|17042.1|17040.6|17043.1|17041.6|17041.1|17039.6|246
1621604870000|2021-05-21 13:47:50|17043.1|17041.6|17043.1|17040.6|17043.5|17041.6|17042.7|17040.6|28
1621604880000|2021-05-21 13:48:00|17042.5|17041|17043.1|17041.6|17043.1|17041.6|17042.1|17040.6|137
1621604890000|2021-05-21 13:48:10|||||||||11
1621604900000|2021-05-21 13:48:20|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|205
1621604910000|2021-05-21 13:48:30|17041.7|17040.2|17042.1|17040.6|17043.1|17041.6|17041.7|17040.2|144
1621604920000|2021-05-21 13:48:40|17041.1|17039.6|17041.1|17039.6|17042.1|17040.6|17041.1|17039.6|368
1621604930000|2021-05-21 13:48:50|17042.1|17040.6|17041.1|17039.6|17042.1|17040.6|17041.1|17039.6|323
1621604940000|2021-05-21 13:49:00|17040.1|17038.6|17039.7|17038.2|17040.1|17038.6|17039.7|17038.2|34
1621604950000|2021-05-21 13:49:10|||||||||678
1621604960000|2021-05-21 13:49:20|17040.9|17039.4|17039.3|17037.8|17041.1|17039.6|17038.7|17037.2|134
1621604970000|2021-05-21 13:49:30|||||||||42
1621604980000|2021-05-21 13:49:40|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|60
1621604990000|2021-05-21 13:49:50|||||||||100
1621605000000|2021-05-21 13:50:00|17039.3|17037.8|17038.7|17037.2|17039.3|17037.8|17038.7|17037.2|382
1621605010000|2021-05-21 13:50:10|17039.3|17037.8|17038.7|17037.2|17039.3|17037.8|17038.7|17037.2|302
1621605020000|2021-05-21 13:50:20|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|17038.7|17037.2|287
1621605030000|2021-05-21 13:50:30|17039.1|17037.6|17038.7|17037.2|17039.3|17037.8|17038.7|17037.2|85
1621605040000|2021-05-21 13:50:40|||||||||31
1621605050000|2021-05-21 13:50:50|||||||||1
1621605060000|2021-05-21 13:51:00|||||||||257
1621605070000|2021-05-21 13:51:10|||||||||34
1621605080000|2021-05-21 13:51:20|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|18
1621605090000|2021-05-21 13:51:30|17037.3|17035.8|17038.3|17036.8|17039.7|17037.8|17037.3|17035.8|323
1621605100000|2021-05-21 13:51:40|17039.3|17037.8|17038.3|17036.8|17039.3|17037.8|17038.3|17036.8|211
1621605110000|2021-05-21 13:51:50|||||||||38
1621605120000|2021-05-21 13:52:00|||||||||4
1621605130000|2021-05-21 13:52:10|||||||||50
1621605140000|2021-05-21 13:52:20|||||||||126
1621605150000|2021-05-21 13:52:30|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|17039.3|17037.8|17
1621605160000|2021-05-21 13:52:40|17038.3|17036.8|17039.3|17037.8|17039.3|17037.8|17038.3|17036.8|76
1621605170000|2021-05-21 13:52:50|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|110
1621605180000|2021-05-21 13:53:00|||||||||86
1621605190000|2021-05-21 13:53:10|||||||||164
1621605200000|2021-05-21 13:53:20|||||||||259
1621605210000|2021-05-21 13:53:30|||||||||11
1621605220000|2021-05-21 13:53:40|||||||||6
1621605230000|2021-05-21 13:53:50|||||||||16
1621605240000|2021-05-21 13:54:00|17037.7|17036.2|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|114
1621605260000|2021-05-21 13:54:20|17038.3|17036.8|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|19
1621605270000|2021-05-21 13:54:30|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|10
1621605280000|2021-05-21 13:54:40|17035.5|17034|17035.3|17033.8|17035.5|17034|17035.3|17033.8|289
1621605290000|2021-05-21 13:54:50|17035.7|17032.8|17035.3|17033.8|17035.7|17033.8|17034.7|17032.8|440
1621605300000|2021-05-21 13:55:00|17035.1|17033.6|17035.3|17033.8|17035.3|17033.8|17034.7|17033.2|438
1621605310000|2021-05-21 13:55:10|17034.7|17033.2|17035.3|17033.8|17035.3|17033.8|17034.7|17033.2|129
1621605330000|2021-05-21 13:55:30|17034.7|17033.2|17035.3|17033.8|17035.3|17033.8|17034.7|17033.2|385
1621605340000|2021-05-21 13:55:40|||||||||67
1621605350000|2021-05-21 13:55:50|||||||||11
1621605360000|2021-05-21 13:56:00|17036.3|17034.8|17036.3|17034.8|17037.3|17035.8|17036.3|17034.8|43
1621605370000|2021-05-21 13:56:10|17037.3|17035.8|17038.3|17036.8|17038.3|17036.8|17036.3|17034.8|290
1621605380000|2021-05-21 13:56:20|||||||||179
1621605390000|2021-05-21 13:56:30|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|219
1621605400000|2021-05-21 13:56:40|||||||||204
1621605410000|2021-05-21 13:56:50|17038.3|17036.4|17037.3|17035.8|17038.3|17036.4|17037.3|17035.8|85
1621605420000|2021-05-21 13:57:00|||||||||21
1621605430000|2021-05-21 13:57:10|||||||||75
1621605440000|2021-05-21 13:57:20|||||||||48
1621605450000|2021-05-21 13:57:30|||||||||1
1621605460000|2021-05-21 13:57:40|||||||||88
1621605470000|2021-05-21 13:57:50|17036.7|17035.2|17037.3|17035.8|17037.3|17035.8|17036.3|17034.8|161
1621605480000|2021-05-21 13:58:00|17037.1|17035.6|17036.3|17034.8|17037.1|17035.6|17035.3|17033.8|181
1621605490000|2021-05-21 13:58:10|17035.3|17033.8|17036.3|17034.8|17036.3|17034.8|17035.3|17033.8|131
1621605500000|2021-05-21 13:58:20|||||||||15
1621605510000|2021-05-21 13:58:30|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|224
1621605520000|2021-05-21 13:58:40|||||||||30
1621605530000|2021-05-21 13:58:50|17037.9|17035.4|17037.9|17036.4|17037.9|17036.4|17037.3|17035.4|221
1621605540000|2021-05-21 13:59:00|17037.5|17036|17039.3|17037.8|17039.3|17037.8|17037.5|17036|62
1621605550000|2021-05-21 13:59:10|17040.3|17038.8|17040.3|17038.8|17040.3|17038.8|17039.3|17037.8|452
1621605560000|2021-05-21 13:59:20|17039.3|17037.8|17039.3|17037.8|17039.3|17038.8|17039.3|17037.8|26
1621605570000|2021-05-21 13:59:30|||||||||8
1621605580000|2021-05-21 13:59:40|17040.1|17038.6|17039.3|17037.8|17040.3|17038.8|17039.3|17037.8|330
1621605590000|2021-05-21 13:59:50|17040.1|17038.6|17040.3|17038.8|17040.3|17038.8|17039.3|17037.8|263
1621605600000|2021-05-21 14:00:00|17039.3|17037.8|17041.3|17039.8|17041.3|17039.8|17039.3|17037.8|226
1621605610000|2021-05-21 14:00:10|17042.3|17040.8|17041.3|17039.8|17042.3|17040.8|17041.3|17039.8|345
1621605620000|2021-05-21 14:00:20|17041.9|17039.4|17041.3|17039.8|17042.3|17040.8|17041.3|17039.4|258
1621605630000|2021-05-21 14:00:30|17042.1|17040.6|17042.7|17041.2|17042.7|17041.2|17042.1|17040.6|87
1621605640000|2021-05-21 14:00:40|17042.1|17040.6|17041.1|17039.6|17042.7|17041.2|17041.1|17039.6|100
1621605650000|2021-05-21 14:00:50|||||||||101
1621605660000|2021-05-21 14:01:00|17040.1|17038.6|17041.7|17040.2|17041.7|17040.2|17040.1|17038.6|395
1621605670000|2021-05-21 14:01:10|17041.1|17039.6|17041.7|17040.2|17041.7|17040.2|17041.1|17039.6|177
1621605680000|2021-05-21 14:01:20|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|17041.1|17039.6|75
1621605690000|2021-05-21 14:01:30|17040.1|17038.6|17039.1|17037.6|17040.1|17038.6|17039.1|17037.6|437
1621605700000|2021-05-21 14:01:40|17038.1|17036.6|17039.1|17037.6|17039.1|17037.6|17038.1|17036.6|233
1621605710000|2021-05-21 14:01:50|17038.1|17036.6|17038.1|17036.6|17038.1|17036.6|17038.1|17036.6|104
1621605720000|2021-05-21 14:02:00|17036.7|17035.2|17037.3|17035.8|17038.1|17036.6|17036.7|17035.2|97
1621605730000|2021-05-21 14:02:10|||||||||98
1621605740000|2021-05-21 14:02:20|17036.7|17035.2|17037.3|17035.8|17037.7|17035.8|17036.7|17035.2|210
1621605750000|2021-05-21 14:02:30|17036.7|17035.2|17037.3|17035.8|17037.3|17035.8|17036.7|17035.2|386
1621605770000|2021-05-21 14:02:50|17037.5|17036|17038.3|17036.8|17038.3|17036.8|17037.5|17036|97
1621605780000|2021-05-21 14:03:00|17037.3|17035.8|17038.3|17036.8|17038.3|17036.8|17037.3|17035.8|112
1621605790000|2021-05-21 14:03:10|17038.7|17037.2|17038.1|17036.6|17038.7|17037.2|17037.7|17036.2|177
1621605800000|2021-05-21 14:03:20|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17036.7|17035.2|168
1621605810000|2021-05-21 14:03:30|17036.7|17035.2|17037.3|17035.8|17037.3|17035.8|17036.7|17035.2|268
1621605820000|2021-05-21 14:03:40|17038.3|17036.8|17038.3|17036.8|17039.3|17037.8|17038.3|17036.8|57
1621605830000|2021-05-21 14:03:50|17039.3|17037.8|17038.3|17036.8|17039.3|17037.8|17038.3|17036.4|25
1621605840000|2021-05-21 14:04:00|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17
1621605850000|2021-05-21 14:04:10|17037.9|17036.4|17037.7|17036.2|17037.9|17036.4|17037.7|17036.2|127
1621605860000|2021-05-21 14:04:20|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|6
1621605870000|2021-05-21 14:04:30|17035.3|17033.8|17036.3|17034.8|17036.3|17034.8|17035.3|17033.8|182
1621605880000|2021-05-21 14:04:40|17035.3|17033.8|17036.3|17034.8|17036.3|17034.8|17035.3|17033.8|341
1621605890000|2021-05-21 14:04:50|17036.1|17034.6|17035.9|17034.4|17036.3|17034.8|17035.3|17033.8|240
1621605900000|2021-05-21 14:05:00|17036.3|17034.8|17035.3|17033.8|17036.3|17034.8|17035.3|17033.8|41
1621605920000|2021-05-21 14:05:20|||||||||44
1621605930000|2021-05-21 14:05:30|17035.1|17033.6|17034.3|17032.8|17035.1|17033.6|17034.3|17032.8|135
1621605940000|2021-05-21 14:05:40|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|227
1621605950000|2021-05-21 14:05:50|||||||||1
1621605960000|2021-05-21 14:06:00|||||||||1
1621605970000|2021-05-21 14:06:10|||||||||7
1621605980000|2021-05-21 14:06:20|||||||||2
1621606000000|2021-05-21 14:06:40|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|299
1621606010000|2021-05-21 14:06:50|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|13
1621606020000|2021-05-21 14:07:00|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|21
1621606030000|2021-05-21 14:07:10|17037.3|17035.8|17036.3|17034.8|17037.3|17035.8|17036.3|17034.8|31
1621606040000|2021-05-21 14:07:20|17035.3|17033.8|17036.3|17034.8|17036.3|17034.8|17035.3|17033.8|107
1621606050000|2021-05-21 14:07:30|17035.3|17033.8|17037.3|17035.8|17037.3|17035.8|17035.3|17033.8|97
1621606060000|2021-05-21 14:07:40|17038.3|17036.8|17038.3|17036.8|17038.3|17036.8|17037.3|17035.8|148
1621606070000|2021-05-21 14:07:50|17037.3|17035.8|17038.3|17036.8|17038.3|17036.8|17037.3|17035.8|87
1621606080000|2021-05-21 14:08:00|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|17037.9|17036.4|49
1621606090000|2021-05-21 14:08:10|17037.3|17035.8|17037.9|17036.4|17037.9|17036.4|17037.3|17035.8|112
1621606100000|2021-05-21 14:08:20|17038.3|17036.8|17038.3|17036.8|17038.9|17037.4|17038.3|17036.8|231
1621606110000|2021-05-21 14:08:30|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|57
1621606120000|2021-05-21 14:08:40|17038.3|17036.8|17037.3|17035.8|17038.3|17036.8|17037.3|17035.8|85
1621606140000|2021-05-21 14:09:00|17036.3|17034.8|17035.3|17033.8|17037.3|17035.8|17035.3|17033.8|154
1621606150000|2021-05-21 14:09:10|||||||||22
1621606160000|2021-05-21 14:09:20|||||||||4
1621606180000|2021-05-21 14:09:40|||||||||1
1621606190000|2021-05-21 14:09:50|17035.9|17033.4|17036.3|17034.8|17036.3|17034.8|17035.9|17033.4|164
1621606200000|2021-05-21 14:10:00|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|16
1621606210000|2021-05-21 14:10:10|17034.3|17032.8|17035.3|17033.8|17035.3|17033.8|17034.3|17032.8|134
1621606220000|2021-05-21 14:10:20|17036.1|17034.6|17036.3|17034.8|17036.3|17034.8|17036.1|17034.6|11
1621606230000|2021-05-21 14:10:30|17035.3|17033.8|17036.3|17034.8|17036.3|17034.8|17035.3|17033.8|125
1621606240000|2021-05-21 14:10:40|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|213
1621606250000|2021-05-21 14:10:50|17035.9|17033.4|17036.3|17034.8|17036.3|17034.8|17035.9|17033.4|135
1621606260000|2021-05-21 14:11:00|||||||||6
1621606270000|2021-05-21 14:11:10|||||||||4
1621606280000|2021-05-21 14:11:20|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|25
1621606290000|2021-05-21 14:11:30|17034.3|17032.8|17035.3|17033.8|17035.3|17033.8|17034.3|17032.8|96
1621606300000|2021-05-21 14:11:40|17034.5|17033|17034.3|17032.8|17034.5|17033|17034.3|17032.8|7
1621606320000|2021-05-21 14:12:00|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|74
1621606330000|2021-05-21 14:12:10|17034.3|17032.8|17035.3|17033.8|17035.3|17033.8|17034.3|17032.8|135
1621606340000|2021-05-21 14:12:20|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|5
1621606370000|2021-05-21 14:12:50|||||||||16
1621606380000|2021-05-21 14:13:00|||||||||32
1621606390000|2021-05-21 14:13:10|||||||||48
1621606400000|2021-05-21 14:13:20|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|135
1621606410000|2021-05-21 14:13:30|17034.3|17032.8|17035.3|17033.8|17035.3|17033.8|17034.3|17032.8|608
1621606420000|2021-05-21 14:13:40|||||||||4
1621606430000|2021-05-21 14:13:50|||||||||3
1621606440000|2021-05-21 14:14:00|17034.3|17032.8|17034.3|17032.8|17035.3|17033.8|17034.3|17032.8|261
1621606450000|2021-05-21 14:14:10|17035.3|17033.8|17034.3|17032.8|17035.3|17033.8|17034.3|17032.8|70
1621606460000|2021-05-21 14:14:20|17033.7|17032.2|17032.7|17031.2|17033.7|17032.2|17032.7|17031.2|143
1621606470000|2021-05-21 14:14:30|17033.3|17031.8|17032.3|17030.8|17033.7|17031.8|17032.3|17030.8|168
1621606490000|2021-05-21 14:14:50|||||||||55
1621606500000|2021-05-21 14:15:00|17031.7|17030.2|17032.3|17030.8|17032.3|17030.8|17031.3|17029.8|140
1621606510000|2021-05-21 14:15:10|17031.7|17029.2|17031.3|17029.8|17032.3|17030.8|17031.3|17029.2|1488
1621606520000|2021-05-21 14:15:20|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|91
1621606530000|2021-05-21 14:15:30|||||||||14
1621606540000|2021-05-21 14:15:40|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|21
1621606550000|2021-05-21 14:15:50|17032.3|17030.8|17032.3|17030.8|17033.7|17031.8|17032.3|17030.8|229
1621606570000|2021-05-21 14:16:10|17033.3|17031.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|12
1621606580000|2021-05-21 14:16:20|||||||||23
1621606590000|2021-05-21 14:16:30|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|46
1621606600000|2021-05-21 14:16:40|||||||||100
1621606610000|2021-05-21 14:16:50|17032.3|17030.8|17033.3|17031.8|17033.3|17031.8|17032.3|17030.8|318
1621606620000|2021-05-21 14:17:00|||||||||5
1621606630000|2021-05-21 14:17:10|17032.3|17030.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|555
1621606640000|2021-05-21 14:17:20|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|79
1621606650000|2021-05-21 14:17:30|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|166
1621606660000|2021-05-21 14:17:40|17035.3|17033.8|17034.3|17032.8|17035.3|17033.8|17034.3|17032.8|612
1621606670000|2021-05-21 14:17:50|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|85
1621606680000|2021-05-21 14:18:00|17036.3|17034.8|17035.3|17033.8|17036.3|17034.8|17035.3|17033.8|59
1621606690000|2021-05-21 14:18:10|||||||||30
1621606700000|2021-05-21 14:18:20|17035.9|17034.4|17034.3|17032.8|17036.3|17034.8|17034.3|17032.8|39
1621606710000|2021-05-21 14:18:30|17035.3|17033.8|17033.3|17031.8|17035.3|17033.8|17033.3|17031.4|263
1621606720000|2021-05-21 14:18:40|17033.5|17032|17034.3|17032.8|17034.3|17032.8|17033.3|17031.8|93
1621606730000|2021-05-21 14:18:50|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|81
1621606750000|2021-05-21 14:19:10|||||||||6
1621606760000|2021-05-21 14:19:20|17036.2|17034.7|17035.9|17034.4|17036.3|17034.8|17035.3|17033.8|101
1621606770000|2021-05-21 14:19:30|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|77
1621606780000|2021-05-21 14:19:40|||||||||6
1621606790000|2021-05-21 14:19:50|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|2
1621606800000|2021-05-21 14:20:00|17033.3|17031.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|133
1621606810000|2021-05-21 14:20:10|17033.3|17031.8|17033.3|17031.8|17034.3|17032.8|17032.3|17030.8|116
1621606820000|2021-05-21 14:20:20|17034.2|17032.7|17033.3|17031.8|17034.2|17032.7|17033.3|17031.8|34
1621606830000|2021-05-21 14:20:30|||||||||41
1621606840000|2021-05-21 14:20:40|17032.3|17030.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|144
1621606850000|2021-05-21 14:20:50|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|3
1621606860000|2021-05-21 14:21:00|17033.2|17031.7|17033.3|17031.8|17033.3|17031.8|17032.3|17030.8|55
1621606870000|2021-05-21 14:21:10|17032.3|17030.8|17032.3|17030.8|17033.3|17031.8|17032.3|17030.8|49
1621606880000|2021-05-21 14:21:20|17033.3|17031.8|17033.3|17031.8|17033.7|17031.8|17032.3|17030.8|105
1621606890000|2021-05-21 14:21:30|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|94
1621606900000|2021-05-21 14:21:40|17033.3|17031.8|17034.3|17032.8|17034.3|17032.8|17033.3|17031.8|152
1621606920000|2021-05-21 14:22:00|17033.3|17031.8|17034.3|17032.8|17034.3|17032.8|17033.3|17031.8|116
1621606930000|2021-05-21 14:22:10|||||||||3
1621606950000|2021-05-21 14:22:30|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|17035.3|17033.8|32
1621606960000|2021-05-21 14:22:40|||||||||23
1621606970000|2021-05-21 14:22:50|||||||||1
1621606980000|2021-05-21 14:23:00|||||||||24
1621607000000|2021-05-21 14:23:20|||||||||25
1621607010000|2021-05-21 14:23:30|17035.9|17034.4|17035.3|17033.8|17035.9|17034.4|17035.3|17033.8|114
1621607020000|2021-05-21 14:23:40|17034.3|17032.8|17035.3|17033.8|17035.3|17033.8|17034.3|17032.8|205
1621607030000|2021-05-21 14:23:50|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|17034.3|17032.8|109
1621607040000|2021-05-21 14:24:00|17035.3|17033.8|17034.3|17032.8|17035.3|17033.8|17034.3|17032.8|45
1621607050000|2021-05-21 14:24:10|||||||||30
1621607070000|2021-05-21 14:24:30|||||||||40
1621607080000|2021-05-21 14:24:40|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|94
1621607090000|2021-05-21 14:24:50|17032.8|17031.3|17032.3|17030.8|17032.8|17031.3|17032.3|17030.8|377
1621607100000|2021-05-21 14:25:00|17031.8|17030.3|17032.3|17030.8|17032.3|17030.8|17031.8|17030.3|386
1621607110000|2021-05-21 14:25:10|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|17033.3|17031.8|388
1621607120000|2021-05-21 14:25:20|||||||||59
1621607140000|2021-05-21 14:25:40|17033.2|17031.7|17033.3|17031.8|17033.3|17031.8|17033.2|17031.7|177
1621607150000|2021-05-21 14:25:50|||||||||7
1621607160000|2021-05-21 14:26:00|17032.3|17030.8|17033.3|17031.8|17033.3|17031.8|17032.3|17030.8|109
1621607170000|2021-05-21 14:26:10|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|17032.3|17030.8|39
1621607180000|2021-05-21 14:26:20|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|17031.8|17030.3|43
1621607190000|2021-05-21 14:26:30|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|17031.3|17029.8|159
1621607200000|2021-05-21 14:26:40|||||||||40
1621607210000|2021-05-21 14:26:50|||||||||139
1621607220000|2021-05-21 14:27:00|17030.3|17028.8|17031.3|17029.8|17031.3|17029.8|17030.3|17028.8|82
1621607240000|2021-05-21 14:27:20|17032.3|17030.8|17031.4|17029.9|17032.4|17030.9|17031.3|17029.8|175
1621607250000|2021-05-21 14:27:30|||||||||2
1621607260000|2021-05-21 14:27:40|17030.4|17028.9|17031.4|17029.9|17031.4|17029.9|17030.4|17028.9|296
1621607270000|2021-05-21 14:27:50|||||||||111
1621607280000|2021-05-21 14:28:00|17032.4|17030.9|17032.4|17030.9|17033.4|17031.9|17032.4|17030.9|186
1621607290000|2021-05-21 14:28:10|17033.2|17031.7|17033.4|17031.9|17033.4|17031.9|17032.4|17030.9|87
1621607300000|2021-05-21 14:28:20|||||||||1
1621607310000|2021-05-21 14:28:30|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|67
1621607320000|2021-05-21 14:28:40|17033.4|17031.9|17032.4|17030.9|17033.4|17031.9|17032.4|17030.9|25
1621607330000|2021-05-21 14:28:50|||||||||166
1621607340000|2021-05-21 14:29:00|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|48
1621607350000|2021-05-21 14:29:10|17032.4|17030.9|17032.4|17030.9|17033.4|17031.9|17032.4|17030.9|56
1621607370000|2021-05-21 14:29:30|||||||||54
1621607380000|2021-05-21 14:29:40|||||||||8
1621607390000|2021-05-21 14:29:50|17031.4|17029.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|158
1621607400000|2021-05-21 14:30:00|17031.4|17029.9|17029.4|17027.9|17031.4|17029.9|17029.4|17027.9|39
1621607410000|2021-05-21 14:30:10|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17029.4|17027.9|397
1621607420000|2021-05-21 14:30:20|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17030.4|17028.9|136
1621607430000|2021-05-21 14:30:30|17030.4|17028.9|17031.4|17029.9|17031.4|17029.9|17030.4|17028.9|293
1621607440000|2021-05-21 14:30:40|17030.4|17028.9|17031.4|17029.9|17031.4|17029.9|17030.4|17028.9|25
1621607460000|2021-05-21 14:31:00|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|42
1621607470000|2021-05-21 14:31:10|||||||||55
1621607480000|2021-05-21 14:31:20|||||||||112
1621607490000|2021-05-21 14:31:30|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|241
1621607520000|2021-05-21 14:32:00|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|102
1621607530000|2021-05-21 14:32:10|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|130
1621607540000|2021-05-21 14:32:20|17032.2|17030.7|17031.4|17029.9|17032.4|17030.9|17031.4|17029.9|118
1621607550000|2021-05-21 14:32:30|17030.5|17029|17031.4|17029.9|17031.4|17029.9|17030.5|17029|57
1621607560000|2021-05-21 14:32:40|||||||||41
1621607580000|2021-05-21 14:33:00|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|2
1621607590000|2021-05-21 14:33:10|||||||||19
1621607600000|2021-05-21 14:33:20|||||||||20
1621607610000|2021-05-21 14:33:30|||||||||15
1621607620000|2021-05-21 14:33:40|17031.8|17030.3|17032.4|17030.9|17032.4|17030.9|17031.8|17030.3|341
1621607630000|2021-05-21 14:33:50|17033.4|17031.9|17032.8|17031.3|17033.4|17031.9|17032.8|17031.3|242
1621607640000|2021-05-21 14:34:00|17033.4|17031.9|17032.8|17031.3|17033.8|17031.9|17032.8|17031.3|136
1621607650000|2021-05-21 14:34:10|||||||||2
1621607660000|2021-05-21 14:34:20|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|17031.4|17029.9|90
1621607670000|2021-05-21 14:34:30|||||||||26
1621607680000|2021-05-21 14:34:40|17032.4|17030.9|17031.8|17030.3|17032.4|17030.9|17031.8|17030.3|74
1621607690000|2021-05-21 14:34:50|||||||||204
1621607700000|2021-05-21 14:35:00|||||||||30
1621607710000|2021-05-21 14:35:10|17032.4|17030.9|17031.8|17030.3|17032.4|17030.9|17031.8|17030.3|48
1621607720000|2021-05-21 14:35:20|||||||||23
1621607730000|2021-05-21 14:35:30|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|84
1621607740000|2021-05-21 14:35:40|17030|17028.5|17029.4|17027.9|17030|17028.5|17029.4|17027.9|107
1621607750000|2021-05-21 14:35:50|||||||||4
1621607760000|2021-05-21 14:36:00|||||||||133
1621607770000|2021-05-21 14:36:10|||||||||1
1621607780000|2021-05-21 14:36:20|||||||||28
1621607790000|2021-05-21 14:36:30|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|0
1621607800000|2021-05-21 14:36:40|||||||||48
1621607810000|2021-05-21 14:36:50|17028.4|17026.9|17028|17026.5|17028.4|17026.9|17028|17026.5|2
1621607820000|2021-05-21 14:37:00|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|147
1621607830000|2021-05-21 14:37:10|||||||||63
1621607840000|2021-05-21 14:37:20|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|52
1621607850000|2021-05-21 14:37:30|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|17029.8|17028.3|52
1621607860000|2021-05-21 14:37:40|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|69
1621607870000|2021-05-21 14:37:50|||||||||33
1621607880000|2021-05-21 14:38:00|||||||||60
1621607890000|2021-05-21 14:38:10|||||||||36
1621607900000|2021-05-21 14:38:20|||||||||1
1621607910000|2021-05-21 14:38:30|||||||||34
1621607920000|2021-05-21 14:38:40|||||||||10
1621607930000|2021-05-21 14:38:50|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|17029.4|17027.9|114
1621607940000|2021-05-21 14:39:00|||||||||25
1621607950000|2021-05-21 14:39:10|||||||||20
1621607960000|2021-05-21 14:39:20|||||||||7
1621607970000|2021-05-21 14:39:30|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|17030.4|17028.9|235
1621607980000|2021-05-21 14:39:40|17031.4|17029.9|17030.4|17028.9|17031.4|17029.9|17030.4|17028.9|231
1621607990000|2021-05-21 14:39:50|17031.4|17029.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|177
1621608000000|2021-05-21 14:40:00|17031.4|17029.9|17032.4|17030.9|17032.4|17030.9|17031.4|17029.9|127
1621608010000|2021-05-21 14:40:10|17033.4|17031.9|17032.4|17030.9|17033.4|17031.9|17032.4|17030.9|89
1621608020000|2021-05-21 14:40:20|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|177
1621608030000|2021-05-21 14:40:30|||||||||10
1621608040000|2021-05-21 14:40:40|||||||||25
1621608050000|2021-05-21 14:40:50|17033.2|17031.7|17033.4|17031.9|17033.4|17031.9|17032.4|17030.9|127
1621608060000|2021-05-21 14:41:00|||||||||1
1621608070000|2021-05-21 14:41:10|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17033.4|17031.9|327
1621608080000|2021-05-21 14:41:20|17034|17032.5|17033.4|17031.9|17034.4|17032.9|17033.4|17031.9|26
1621608090000|2021-05-21 14:41:30|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|80
1621608100000|2021-05-21 14:41:40|||||||||3
1621608110000|2021-05-21 14:41:50|||||||||73
1621608120000|2021-05-21 14:42:00|||||||||149
1621608130000|2021-05-21 14:42:10|17033.4|17031.9|17034.4|17032.9|17034.4|17032.9|17033.4|17031.9|1372
1621608160000|2021-05-21 14:42:40|||||||||45
1621608170000|2021-05-21 14:42:50|17035|17033.5|17035.4|17033.9|17035.4|17033.9|17035|17033.5|158
1621608180000|2021-05-21 14:43:00|||||||||56
1621608190000|2021-05-21 14:43:10|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|90
1621608200000|2021-05-21 14:43:20|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|93
1621608210000|2021-05-21 14:43:30|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|10
1621608220000|2021-05-21 14:43:40|||||||||1
1621608230000|2021-05-21 14:43:50|||||||||4
1621608240000|2021-05-21 14:44:00|17035.4|17033.9|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|186
1621608250000|2021-05-21 14:44:10|17035|17032.5|17035.4|17033.9|17035.4|17033.9|17034.4|17032.5|2747
1621608260000|2021-05-21 14:44:20|17034.4|17032.9|17034.4|17032.9|17035.2|17033.7|17034.4|17032.9|68
1621608270000|2021-05-21 14:44:30|||||||||6
1621608280000|2021-05-21 14:44:40|17035.2|17033.7|17035.4|17033.9|17035.4|17033.9|17035.2|17033.7|138
1621608290000|2021-05-21 14:44:50|||||||||12
1621608300000|2021-05-21 14:45:00|17034.4|17032.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|89
1621608310000|2021-05-21 14:45:10|||||||||120
1621608320000|2021-05-21 14:45:20|17034.8|17033.3|17036.4|17034.9|17036.4|17034.9|17034.8|17033.3|600
1621608330000|2021-05-21 14:45:30|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|48
1621608340000|2021-05-21 14:45:40|||||||||32
1621608360000|2021-05-21 14:46:00|||||||||12
1621608370000|2021-05-21 14:46:10|||||||||104
1621608390000|2021-05-21 14:46:30|||||||||38
1621608400000|2021-05-21 14:46:40|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|17034.8|17033.3|72
1621608410000|2021-05-21 14:46:50|||||||||9
1621608420000|2021-05-21 14:47:00|17035|17033.5|17035.4|17033.9|17035.4|17033.9|17035|17033.5|21
1621608440000|2021-05-21 14:47:20|||||||||41
1621608450000|2021-05-21 14:47:30|||||||||1
1621608470000|2021-05-21 14:47:50|||||||||3
1621608480000|2021-05-21 14:48:00|||||||||1
1621608490000|2021-05-21 14:48:10|||||||||110
1621608500000|2021-05-21 14:48:20|||||||||51
1621608510000|2021-05-21 14:48:30|||||||||2
1621608520000|2021-05-21 14:48:40|||||||||2
1621608530000|2021-05-21 14:48:50|||||||||30
1621608540000|2021-05-21 14:49:00|||||||||13
1621608550000|2021-05-21 14:49:10|||||||||2
1621608560000|2021-05-21 14:49:20|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|17035.8|17034.3|0
1621608570000|2021-05-21 14:49:30|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|60
1621608580000|2021-05-21 14:49:40|||||||||103
1621608590000|2021-05-21 14:49:50|17033.4|17031.9|17032.4|17030.9|17033.4|17031.9|17032.4|17030.9|20
1621608600000|2021-05-21 14:50:00|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|9
1621608610000|2021-05-21 14:50:10|||||||||14
1621608620000|2021-05-21 14:50:20|17032.4|17030.9|17033.4|17031.9|17033.4|17031.9|17032.4|17030.9|62
1621608630000|2021-05-21 14:50:30|||||||||19
1621608640000|2021-05-21 14:50:40|||||||||2
1621608650000|2021-05-21 14:50:50|||||||||116
1621608670000|2021-05-21 14:51:10|||||||||5
1621608680000|2021-05-21 14:51:20|||||||||29
1621608690000|2021-05-21 14:51:30|||||||||238
1621608700000|2021-05-21 14:51:40|||||||||33
1621608710000|2021-05-21 14:51:50|||||||||340
1621608720000|2021-05-21 14:52:00|17033.6|17032.1|17033.4|17031.9|17033.6|17032.1|17033.4|17031.9|246
1621608730000|2021-05-21 14:52:10|||||||||48
1621608740000|2021-05-21 14:52:20|||||||||15
1621608750000|2021-05-21 14:52:30|17034.4|17032.9|17033.4|17031.9|17034.4|17032.9|17033.4|17031.9|22
1621608770000|2021-05-21 14:52:50|||||||||24
1621608780000|2021-05-21 14:53:00|||||||||1
1621608810000|2021-05-21 14:53:30|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|134
1621608820000|2021-05-21 14:53:40|17035.4|17033.9|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|116
1621608830000|2021-05-21 14:53:50|||||||||4
1621608840000|2021-05-21 14:54:00|||||||||26
1621608860000|2021-05-21 14:54:20|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|48
1621608880000|2021-05-21 14:54:40|||||||||1
1621608890000|2021-05-21 14:54:50|||||||||33
1621608900000|2021-05-21 14:55:00|||||||||59
1621608910000|2021-05-21 14:55:10|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|46
1621608920000|2021-05-21 14:55:20|||||||||16
1621608930000|2021-05-21 14:55:30|17033.4|17031.9|17034.4|17032.9|17034.4|17032.9|17033.4|17031.9|47
1621608950000|2021-05-21 14:55:50|||||||||364
1621608960000|2021-05-21 14:56:00|||||||||6
1621608970000|2021-05-21 14:56:10|||||||||6
1621608990000|2021-05-21 14:56:30|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|12
1621609000000|2021-05-21 14:56:40|||||||||6
1621609010000|2021-05-21 14:56:50|||||||||2
1621609020000|2021-05-21 14:57:00|||||||||1
1621609030000|2021-05-21 14:57:10|||||||||4
1621609040000|2021-05-21 14:57:20|||||||||1
1621609050000|2021-05-21 14:57:30|||||||||1
1621609060000|2021-05-21 14:57:40|||||||||24
1621609070000|2021-05-21 14:57:50|||||||||1
1621609080000|2021-05-21 14:58:00|17032.8|17031.3|17032.4|17030.9|17032.8|17031.3|17032.4|17030.9|21
1621609090000|2021-05-21 14:58:10|||||||||31
1621609100000|2021-05-21 14:58:20|||||||||3
1621609110000|2021-05-21 14:58:30|||||||||2
1621609120000|2021-05-21 14:58:40|||||||||3
1621609130000|2021-05-21 14:58:50|17033.4|17031.9|17032.4|17030.9|17033.4|17031.9|17032.4|17030.9|23
1621609150000|2021-05-21 14:59:10|||||||||1
1621609160000|2021-05-21 14:59:20|||||||||4
1621609170000|2021-05-21 14:59:30|||||||||4
1621609180000|2021-05-21 14:59:40|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|108
1621609190000|2021-05-21 14:59:50|||||||||3
1621609200000|2021-05-21 15:00:00|||||||||26
1621609210000|2021-05-21 15:00:10|||||||||9
1621609220000|2021-05-21 15:00:20|||||||||6
1621609230000|2021-05-21 15:00:30|||||||||153
1621609240000|2021-05-21 15:00:40|17032.4|17030.9|17032.4|17030.9|17033.4|17031.9|17032.4|17030.9|435
1621609250000|2021-05-21 15:00:50|||||||||7
1621609260000|2021-05-21 15:01:00|||||||||114
1621609270000|2021-05-21 15:01:10|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|135
1621609280000|2021-05-21 15:01:20|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|17032.4|17030.9|13
1621609290000|2021-05-21 15:01:30|17033|17031.5|17033.4|17031.9|17033.4|17031.9|17032.4|17030.9|134
1621609300000|2021-05-21 15:01:40|||||||||58
1621609310000|2021-05-21 15:01:50|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|31
1621609320000|2021-05-21 15:02:00|||||||||51
1621609330000|2021-05-21 15:02:10|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|356
1621609350000|2021-05-21 15:02:30|||||||||2
1621609360000|2021-05-21 15:02:40|||||||||59
1621609390000|2021-05-21 15:03:10|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|117
1621609400000|2021-05-21 15:03:20|||||||||163
1621609410000|2021-05-21 15:03:30|||||||||16
1621609420000|2021-05-21 15:03:40|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|2
1621609430000|2021-05-21 15:03:50|||||||||7
1621609440000|2021-05-21 15:04:00|||||||||100
1621609450000|2021-05-21 15:04:10|||||||||4
1621609460000|2021-05-21 15:04:20|||||||||153
1621609470000|2021-05-21 15:04:30|||||||||5
1621609480000|2021-05-21 15:04:40|||||||||20
1621609490000|2021-05-21 15:04:50|||||||||2
1621609500000|2021-05-21 15:05:00|||||||||2
1621609510000|2021-05-21 15:05:10|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|44
1621609520000|2021-05-21 15:05:20|17034.2|17032.7|17033.4|17031.9|17034.2|17032.7|17033.4|17031.9|66
1621609540000|2021-05-21 15:05:40|||||||||7
1621609560000|2021-05-21 15:06:00|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|129
1621609570000|2021-05-21 15:06:10|||||||||5
1621609580000|2021-05-21 15:06:20|||||||||1
1621609590000|2021-05-21 15:06:30|17035|17033.5|17035.4|17033.9|17035.4|17033.9|17035|17033.5|225
1621609600000|2021-05-21 15:06:40|||||||||50
1621609610000|2021-05-21 15:06:50|17034.4|17032.9|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|82
1621609620000|2021-05-21 15:07:00|17035|17033.5|17035.4|17033.9|17035.4|17033.9|17035|17033.5|151
1621609630000|2021-05-21 15:07:10|17034.4|17032.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|62
1621609640000|2021-05-21 15:07:20|17034.4|17032.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|34
1621609650000|2021-05-21 15:07:30|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|27
1621609660000|2021-05-21 15:07:40|||||||||64
1621609680000|2021-05-21 15:08:00|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|15
1621609690000|2021-05-21 15:08:10|||||||||18
1621609700000|2021-05-21 15:08:20|17036.4|17034.9|17035.4|17033.9|17036.4|17034.9|17035.4|17033.9|88
1621609710000|2021-05-21 15:08:30|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|63
1621609730000|2021-05-21 15:08:50|||||||||1
1621609740000|2021-05-21 15:09:00|||||||||33
1621609750000|2021-05-21 15:09:10|||||||||3
1621609760000|2021-05-21 15:09:20|||||||||13
1621609770000|2021-05-21 15:09:30|||||||||71
1621609780000|2021-05-21 15:09:40|||||||||357
1621609790000|2021-05-21 15:09:50|||||||||69
1621609800000|2021-05-21 15:10:00|||||||||24
1621609810000|2021-05-21 15:10:10|||||||||11
1621609830000|2021-05-21 15:10:30|||||||||2
1621609840000|2021-05-21 15:10:40|||||||||51
1621609850000|2021-05-21 15:10:50|17037|17035.5|17037|17035.5|17037|17035.5|17037|17035.5|39
1621609860000|2021-05-21 15:11:00|||||||||175
1621609870000|2021-05-21 15:11:10|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|7
1621609880000|2021-05-21 15:11:20|||||||||13
1621609890000|2021-05-21 15:11:30|||||||||59
1621609900000|2021-05-21 15:11:40|17037.4|17035.9|17037.4|17035.9|17037.8|17036.3|17037.4|17035.9|136
1621609910000|2021-05-21 15:11:50|17037.8|17036.3|17036.4|17034.9|17037.8|17036.3|17036.4|17034.9|17
1621609920000|2021-05-21 15:12:00|||||||||6
1621609930000|2021-05-21 15:12:10|17037|17035.5|17037.4|17035.9|17037.4|17035.9|17037|17035.5|8
1621609940000|2021-05-21 15:12:20|||||||||9
1621609950000|2021-05-21 15:12:30|17038|17036.5|17038|17036.5|17038|17036.5|17037.4|17035.9|232
1621609960000|2021-05-21 15:12:40|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|181
1621609970000|2021-05-21 15:12:50|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|683
1621609980000|2021-05-21 15:13:00|||||||||52
1621609990000|2021-05-21 15:13:10|17035.4|17033.9|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|48
1621610000000|2021-05-21 15:13:20|||||||||9
1621610020000|2021-05-21 15:13:40|17035.4|17033.9|17036.4|17034.9|17036.4|17034.9|17035.4|17033.9|564
1621610030000|2021-05-21 15:13:50|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|89
1621610040000|2021-05-21 15:14:00|17036.4|17034.9|17037.4|17035.9|17037.4|17035.9|17036.4|17034.9|290
1621610050000|2021-05-21 15:14:10|||||||||80
1621610060000|2021-05-21 15:14:20|17037.2|17035.7|17036.4|17034.9|17037.2|17035.7|17036.4|17034.9|443
1621610070000|2021-05-21 15:14:30|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|121
1621610080000|2021-05-21 15:14:40|||||||||314
1621610090000|2021-05-21 15:14:50|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|350
1621610100000|2021-05-21 15:15:00|||||||||145
1621610110000|2021-05-21 15:15:10|||||||||264
1621610120000|2021-05-21 15:15:20|||||||||105
1621610130000|2021-05-21 15:15:30|17035.4|17033.9|17035.4|17033.9|17036.4|17034.9|17035.4|17033.9|154
1621610140000|2021-05-21 15:15:40|17034.8|17033.3|17035.4|17033.9|17035.4|17033.9|17034.8|17033.3|44
1621610150000|2021-05-21 15:15:50|||||||||27
1621610160000|2021-05-21 15:16:00|||||||||18
1621610170000|2021-05-21 15:16:10|||||||||14
1621610180000|2021-05-21 15:16:20|||||||||14
1621610190000|2021-05-21 15:16:30|17035.2|17033.7|17034.4|17032.9|17035.2|17033.7|17034.4|17032.9|239
1621610200000|2021-05-21 15:16:40|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|286
1621610210000|2021-05-21 15:16:50|||||||||410
1621610220000|2021-05-21 15:17:00|||||||||27
1621610230000|2021-05-21 15:17:10|||||||||28
1621610240000|2021-05-21 15:17:20|17036|17034.5|17035.4|17033.9|17036|17034.5|17035.4|17033.9|458
1621610260000|2021-05-21 15:17:40|||||||||165
1621610270000|2021-05-21 15:17:50|||||||||50
1621610280000|2021-05-21 15:18:00|||||||||90
1621610290000|2021-05-21 15:18:10|17036.4||17035.4||17036.4||17035.4||63
1621610300000|2021-05-21 15:18:20|||||||||2
1621610310000|2021-05-21 15:18:30|||||||||8
1621610320000|2021-05-21 15:18:40|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|751
1621610330000|2021-05-21 15:18:50|||||||||6
1621610340000|2021-05-21 15:19:00|17034.8|17033.3|17035.4|17033.9|17036|17034.5|17034.8|17033.3|389
1621610350000|2021-05-21 15:19:10|17035.6|17034.1|17035.4|17033.9|17036.4|17034.9|17035.4|17033.9|96
1621610360000|2021-05-21 15:19:20|17036.4|17034.9|17035.4|17033.9|17036.4|17034.9|17035.4|17033.9|175
1621610370000|2021-05-21 15:19:30|||||||||2
1621610380000|2021-05-21 15:19:40|||||||||1
1621610390000|2021-05-21 15:19:50|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|10
1621610400000|2021-05-21 15:20:00|||||||||110
1621610410000|2021-05-21 15:20:10|||||||||10
1621610420000|2021-05-21 15:20:20|||||||||47
1621610430000|2021-05-21 15:20:30|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|46
1621610450000|2021-05-21 15:20:50|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|48
1621610470000|2021-05-21 15:21:10|||||||||13
1621610480000|2021-05-21 15:21:20|||||||||247
1621610490000|2021-05-21 15:21:30|||||||||1
1621610500000|2021-05-21 15:21:40|||||||||1
1621610510000|2021-05-21 15:21:50|||||||||95
1621610520000|2021-05-21 15:22:00|||||||||10
1621610530000|2021-05-21 15:22:10|||||||||29
1621610540000|2021-05-21 15:22:20|17034.6|17033.1|17034.4|17032.9|17034.8|17033.3|17034.4|17032.9|285
1621610550000|2021-05-21 15:22:30|17035|17033.5|17034.4|17032.9|17035|17033.5|17034.4|17032.5|124
1621610560000|2021-05-21 15:22:40|||||||||67
1621610580000|2021-05-21 15:23:00|||||||||32
1621610590000|2021-05-21 15:23:10|17034.8|17033.3|17034.4|17032.9|17034.8|17033.3|17034.4|17032.9|338
1621610610000|2021-05-21 15:23:30|||||||||39
1621610620000|2021-05-21 15:23:40|||||||||51
1621610630000|2021-05-21 15:23:50|||||||||6
1621610640000|2021-05-21 15:24:00|||||||||1
1621610650000|2021-05-21 15:24:10|17034.6|17033.1|17034.4|17032.9|17034.6|17033.1|17034.4|17032.9|193
1621610660000|2021-05-21 15:24:20|||||||||26
1621610670000|2021-05-21 15:24:30|||||||||2
1621610700000|2021-05-21 15:25:00|||||||||242
1621610710000|2021-05-21 15:25:10|||||||||9
1621610720000|2021-05-21 15:25:20|||||||||172
1621610740000|2021-05-21 15:25:40|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|17033.4|17031.9|1
1621610750000|2021-05-21 15:25:50|||||||||3
1621610760000|2021-05-21 15:26:00|||||||||1
1621610770000|2021-05-21 15:26:10|||||||||10
1621610780000|2021-05-21 15:26:20|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|111
1621610800000|2021-05-21 15:26:40|||||||||92
1621610810000|2021-05-21 15:26:50|||||||||30
1621610820000|2021-05-21 15:27:00|||||||||10
1621610830000|2021-05-21 15:27:10|||||||||215
1621610840000|2021-05-21 15:27:20|17034.8|17033.3|17034.4|17032.9|17034.8|17033.3|17034.4|17032.9|197
1621610850000|2021-05-21 15:27:30|||||||||6
1621610860000|2021-05-21 15:27:40|||||||||33
1621610870000|2021-05-21 15:27:50|||||||||49
1621610880000|2021-05-21 15:28:00|||||||||3
1621610890000|2021-05-21 15:28:10|||||||||90
1621610900000|2021-05-21 15:28:20|||||||||41
1621610910000|2021-05-21 15:28:30|||||||||5
1621610920000|2021-05-21 15:28:40|17035.4|17033.9|17036.4|17034.9|17036.4|17034.9|17035.4|17033.9|37
1621610930000|2021-05-21 15:28:50|||||||||62
1621610940000|2021-05-21 15:29:00|17036.8|17034.3|17036.4|17034.9|17036.8|17034.9|17035.4|17033.9|185
1621610950000|2021-05-21 15:29:10|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|254
1621610960000|2021-05-21 15:29:20|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|178
1621610980000|2021-05-21 15:29:40|||||||||59
1621610990000|2021-05-21 15:29:50|||||||||52
1621611000000|2021-05-21 15:30:00|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|89
1621611010000|2021-05-21 15:30:10|||||||||2
1621611020000|2021-05-21 15:30:20|17035.6|17034.1|17036.4|17034.9|17036.4|17034.9|17035.6|17034.1|24
1621611030000|2021-05-21 15:30:30|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|48
1621611040000|2021-05-21 15:30:40|||||||||7
1621611050000|2021-05-21 15:30:50|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17035.4|17033.9|256
1621611060000|2021-05-21 15:31:00|17035.4|17033.9|17035.4|17033.9|17036.8|17034.9|17035.4|17033.9|212
1621611090000|2021-05-21 15:31:30|||||||||3
1621611100000|2021-05-21 15:31:40|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|102
1621611110000|2021-05-21 15:31:50|||||||||33
1621611130000|2021-05-21 15:32:10|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|351
1621611140000|2021-05-21 15:32:20|17036|17034.5|17035.4|17033.9|17036.4|17034.9|17035.4|17033.9|59
1621611150000|2021-05-21 15:32:30|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|65
1621611160000|2021-05-21 15:32:40|||||||||1
1621611170000|2021-05-21 15:32:50|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|117
1621611180000|2021-05-21 15:33:00|||||||||35
1621611190000|2021-05-21 15:33:10|17036.4||17036.4||17036.4||17035.4||378
1621611200000|2021-05-21 15:33:20|17035.4|17033.5|17035.4|17033.9|17036.4|17034.3|17035.4|17033.5|63
1621611210000|2021-05-21 15:33:30|||||||||1
1621611220000|2021-05-21 15:33:40|17034.8|17033.3|17034.4|17032.9|17034.8|17033.3|17034.4|17032.9|249
1621611230000|2021-05-21 15:33:50|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|297
1621611240000|2021-05-21 15:34:00|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|68
1621611250000|2021-05-21 15:34:10|17034.6|17033.1|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|283
1621611260000|2021-05-21 15:34:20|17035.4|17033.9|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|78
1621611270000|2021-05-21 15:34:30|17035.4||17035.4||17035.4||17035.4||1
1621611280000|2021-05-21 15:34:40|17034.4||17034.4||17034.4||17034.4||300
1621611300000|2021-05-21 15:35:00|17035|17032.5|17034.4|17032.9|17035.4|17033.9|17034.4|17032.5|161
1621611310000|2021-05-21 15:35:10|||||||||18
1621611320000|2021-05-21 15:35:20|||||||||27
1621611330000|2021-05-21 15:35:30|||||||||8
1621611350000|2021-05-21 15:35:50|||||||||98
1621611360000|2021-05-21 15:36:00|||||||||115
1621611370000|2021-05-21 15:36:10|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|10
1621611380000|2021-05-21 15:36:20|17034.4|17032.9|17035.4|17033.9|17035.4|17033.9|17034.4|17032.9|35
1621611390000|2021-05-21 15:36:30|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|12
1621611400000|2021-05-21 15:36:40|17035.4|17033.9|17035.4|17032.9|17035.4|17033.9|17034.4|17032.9|124
1621611410000|2021-05-21 15:36:50|17035|17033.9|17035.4|17032.9|17035.8|17033.9|17034.4|17032.9|19
1621611420000|2021-05-21 15:37:00|17034.4|17033.9|17035.4|17033.9|17035.8|17033.9|17034.4|17032.9|68
1621611430000|2021-05-21 15:37:10|17034.4|17032.9|17034.4|17032.9|17035.4|17033.9|17034.4|17032.9|29
1621611440000|2021-05-21 15:37:20|||||||||34
1621611450000|2021-05-21 15:37:30|17033.4|17031.9|17033.4|17031.9|17034.4|17032.9|17033.4|17031.9|62
1621611460000|2021-05-21 15:37:40|17034.4|17032.9|17034.4|17032.9|17034.4|17032.9|17033.4|17031.9|29
1621611470000|2021-05-21 15:37:50|||||||||1
1621611490000|2021-05-21 15:38:10|||||||||101
1621611500000|2021-05-21 15:38:20|17034.8|17033.3|17034.4|17032.9|17035|17033.3|17034.4|17032.5|107
1621611510000|2021-05-21 15:38:30|17035|17033.5|17034.4|17032.9|17035|17033.5|17034.4|17032.9|138
1621611520000|2021-05-21 15:38:40|||||||||51
1621611530000|2021-05-21 15:38:50|||||||||108
1621611560000|2021-05-21 15:39:20|||||||||49
1621611570000|2021-05-21 15:39:30|||||||||4
1621611580000|2021-05-21 15:39:40|||||||||54
1621611610000|2021-05-21 15:40:10|17035|17033.5|17035|17033.5|17035|17033.5|17035|17033.5|30
1621611640000|2021-05-21 15:40:40|||||||||9
1621611660000|2021-05-21 15:41:00|||||||||2
1621611670000|2021-05-21 15:41:10|||||||||16
1621611720000|2021-05-21 15:42:00|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|17035.4|17033.9|0
1621611730000|2021-05-21 15:42:10|||||||||5
1621611740000|2021-05-21 15:42:20|17034.6|17033.1|17035.4|17033.9|17035.4|17033.9|17034.6|17033.1|247
1621611810000|2021-05-21 15:43:30|17036|17034.5|17037.4|17035.9|17037.4|17035.9|17036|17034.5|454
1621611820000|2021-05-21 15:43:40|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|408
1621611830000|2021-05-21 15:43:50|17036.6|17035.1|17036.4|17034.9|17036.6|17035.1|17036.4|17034.9|66
1621611840000|2021-05-21 15:44:00|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|62
1621611850000|2021-05-21 15:44:10|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|136
1621611860000|2021-05-21 15:44:20|17037.4|17035.9|17037.8|17036.3|17037.8|17036.3|17036.8|17035.3|71
1621611870000|2021-05-21 15:44:30|17038|17036.5|17038|17036.5|17038|17036.5|17038|17036.5|102
1621611900000|2021-05-21 15:45:00|||||||||2
1621611910000|2021-05-21 15:45:10|||||||||6
1621611920000|2021-05-21 15:45:20|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|17038.8|17037.3|0
1621611930000|2021-05-21 15:45:30|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|1
1621611940000|2021-05-21 15:45:40|17038.3|17036.8|17038.4|17035.9|17038.4|17036.8|17038.3|17035.9|93
1621611950000|2021-05-21 15:45:50|17038|17036.5|17038.4|17035.9|17038.4|17036.9|17038|17035.9|7
1621611960000|2021-05-21 15:46:00|17037.8|17036.3|17038.4|17036.9|17038.4|17036.9|17037.8|17036.3|4
1621611970000|2021-05-21 15:46:10|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|334
1621611990000|2021-05-21 15:46:30|17038.4|17036.3|17037.4|17035.9|17038.4|17036.9|17037.4|17035.9|67
1621612000000|2021-05-21 15:46:40|17037.8|17036.3|17038.4|17036.9|17038.4|17036.9|17037.8|17035.9|10
1621612010000|2021-05-21 15:46:50|17037.6|17036.1|17037.4|17035.9|17037.6|17036.1|17037.4|17035.9|59
1621612020000|2021-05-21 15:47:00|||||||||2
1621612030000|2021-05-21 15:47:10|||||||||6
1621612040000|2021-05-21 15:47:20|17038.4|17036.9|17038.8|17037.3|17038.8|17037.3|17037.4|17035.9|211
1621612050000|2021-05-21 15:47:30|17037.4|17035.9|17037.4|17035.9|17038.4|17036.3|17037.4|17035.9|80
1621612070000|2021-05-21 15:47:50|||||||||2
1621612090000|2021-05-21 15:48:10|||||||||60
1621612100000|2021-05-21 15:48:20|||||||||111
1621612110000|2021-05-21 15:48:30|||||||||6
1621612120000|2021-05-21 15:48:40|||||||||364
1621612130000|2021-05-21 15:48:50|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|17036.4|17034.9|1
1621612140000|2021-05-21 15:49:00|||||||||2
1621612170000|2021-05-21 15:49:30|||||||||3
1621612180000|2021-05-21 15:49:40|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|3
1621612190000|2021-05-21 15:49:50|||||||||6
1621612210000|2021-05-21 15:50:10|||||||||3
1621612220000|2021-05-21 15:50:20|||||||||1
1621612230000|2021-05-21 15:50:30|||||||||2
1621612240000|2021-05-21 15:50:40|||||||||18
1621612250000|2021-05-21 15:50:50|||||||||8
1621612260000|2021-05-21 15:51:00|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|17037.4|17035.5|217
1621612270000|2021-05-21 15:51:10|17037.4|17035.9|17037.4|17035.9|17037.4|17036.9|17037.4|17035.9|16
1621612290000|2021-05-21 15:51:30|||||||||3
1621612300000|2021-05-21 15:51:40|17037|17035.5|17036.4|17034.9|17037.4|17035.9|17036.4|17034.9|761
1621612310000|2021-05-21 15:51:50|17037.4|17035.9|17036.4|17034.9|17037.4|17035.9|17036.4|17034.9|219
1621612320000|2021-05-21 15:52:00|17036.9|17035.4|17036.4|17034.9|17037.4|17035.9|17036.4|17034.9|22
1621612330000|2021-05-21 15:52:10|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|3
1621612360000|2021-05-21 15:52:40|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|84
1621612370000|2021-05-21 15:52:50|||||||||40
1621612400000|2021-05-21 15:53:20|||||||||342
1621612410000|2021-05-21 15:53:30|||||||||60
1621612420000|2021-05-21 15:53:40|||||||||3
1621612430000|2021-05-21 15:53:50|||||||||5
1621612450000|2021-05-21 15:54:10|||||||||26
1621612460000|2021-05-21 15:54:20|17037.9|17036.4|17038.4|17036.9|17038.4|17036.9|17037.9|17036.4|516
1621612470000|2021-05-21 15:54:30|||||||||87
1621612480000|2021-05-21 15:54:40|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|17037.4|17035.9|284
1621612490000|2021-05-21 15:54:50|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|17038.4|17036.9|293
1621612500000|2021-05-21 15:55:00|17038.3|17036.8|17037.4|17035.9|17038.4|17036.9|17037.4|17035.9|198
1621612520000|2021-05-21 15:55:20|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|1
1621612530000|2021-05-21 15:55:30|||||||||217
1621612540000|2021-05-21 15:55:40|17036.5|17035|17037.5|17036|17037.5|17036|17036.5|17035|73
1621612550000|2021-05-21 15:55:50|17036.5|17035|17036.5|17035|17037.5|17036|17036.5|17034.5|69
1621612560000|2021-05-21 15:56:00|||||||||1
1621612590000|2021-05-21 15:56:30|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|149
1621612600000|2021-05-21 15:56:40|17036.5|17035|17037.5|17036|17037.5|17036|17036.5|17035|33
1621612620000|2021-05-21 15:57:00|||||||||3
1621612630000|2021-05-21 15:57:10|||||||||2
1621612640000|2021-05-21 15:57:20|||||||||1
1621612650000|2021-05-21 15:57:30|||||||||1
1621612660000|2021-05-21 15:57:40|||||||||31
1621612680000|2021-05-21 15:58:00|||||||||144
1621612690000|2021-05-21 15:58:10|||||||||20
1621612700000|2021-05-21 15:58:20|||||||||392
1621612720000|2021-05-21 15:58:40|17038.5|17036.5|17037.5|17036|17038.5|17037|17037.5|17036|39
1621612740000|2021-05-21 15:59:00|17037|17035.5|17037.5|17035|17037.5|17035.5|17036.5|17035|50
1621612750000|2021-05-21 15:59:10|17036.5|17035.5|17037.5|17036|17037.5|17036|17036.5|17035.5|23
1621612770000|2021-05-21 15:59:30|||||||||3
1621612780000|2021-05-21 15:59:40|17038.5|17037|17038.5|17037|17038.5|17037|17037.5|17036|159
1621612790000|2021-05-21 15:59:50|17037.5|17036|17038.5|17037|17038.5|17037|17037.5|17036|121
1621612800000|2021-05-21 16:00:00|17038.3|17036.8|17037.5|17036|17038.3|17036.8|17037.5|17036|27
1621612820000|2021-05-21 16:00:20|17038.3|17036.8|17037.5|17036|17038.5|17036.8|17037.5|17036|26
1621612870000|2021-05-21 16:01:10|||||||||2
1621612880000|2021-05-21 16:01:20|||||||||43
1621612890000|2021-05-21 16:01:30|17038.3|17036.8|17037.5|17036|17038.5|17037|17037.5|17036|28
1621612900000|2021-05-21 16:01:40|17038.5|17037|17037.5|17036|17038.5|17037|17037.5|17036|137
1621612920000|2021-05-21 16:02:00|||||||||17
1621612950000|2021-05-21 16:02:30|||||||||15
1621612960000|2021-05-21 16:02:40|17038.3|17036.8|17037.5|17036|17038.5|17037|17037.5|17036|87
1621612970000|2021-05-21 16:02:50|17038.5|17037|17039.5|17038|17039.5|17038|17037.9|17036.4|264
1621612980000|2021-05-21 16:03:00|17039.3|17037|17039.5|17038|17039.5|17038|17038.5|17037|78
1621613000000|2021-05-21 16:03:20|17040.1|17038.6|17040.5|17038|17040.5|17038.6|17040.1|17038|131
1621613010000|2021-05-21 16:03:30|17041|17039|17039.5|17038|17041|17039|17039.5|17038|13
1621613020000|2021-05-21 16:03:40|17040.3|17038.8|17040.5|17039|17040.5|17039|17040.3|17038.8|164
1621613030000|2021-05-21 16:03:50|||||||||1
1621613040000|2021-05-21 16:04:00|17039.5|17038|17039.5|17038|17040.5|17038.6|17039.5|17038|328
1621613060000|2021-05-21 16:04:20|||||||||10
1621613080000|2021-05-21 16:04:40|17039.3|17037.8|17039.5|17038|17039.5|17038|17039.3|17037.8|92
1621613090000|2021-05-21 16:04:50|17038.5|17037|17038.5|17037|17039.5|17037|17038.5|17036.6|72
1621613100000|2021-05-21 16:05:00|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|91
1621613110000|2021-05-21 16:05:10|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|43
1621613120000|2021-05-21 16:05:20|17037.6|17036.1|17038.5|17037|17038.5|17037|17037.6|17035.6|37
1621613130000|2021-05-21 16:05:30|||||||||1
1621613180000|2021-05-21 16:06:20|||||||||14
1621613190000|2021-05-21 16:06:30|||||||||4
1621613200000|2021-05-21 16:06:40|||||||||1
1621613210000|2021-05-21 16:06:50|17039.5|17037.4|17038.5|17037|17039.5|17038|17038.5|17037|71
1621613220000|2021-05-21 16:07:00|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|176
1621613250000|2021-05-21 16:07:30|17039.7|17038.2|17039.5|17038|17039.7|17038.2|17039.5|17038|325
1621613260000|2021-05-21 16:07:40|17040.5|17039|17040.5|17039|17040.5|17039|17039.5|17038|245
1621613270000|2021-05-21 16:07:50|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|118
1621613280000|2021-05-21 16:08:00|17038.5|17037|17038.5|17037|17039.5|17038|17038.5|17037|307
1621613290000|2021-05-21 16:08:10|17039.5|17038|17038.5|17037|17039.5|17038|17038.5|17037|181
1621613300000|2021-05-21 16:08:20|||||||||154
1621613310000|2021-05-21 16:08:30|||||||||95
1621613330000|2021-05-21 16:08:50|||||||||1
1621613340000|2021-05-21 16:09:00|||||||||31
1621613350000|2021-05-21 16:09:10|||||||||64
1621613360000|2021-05-21 16:09:20|||||||||48
1621613370000|2021-05-21 16:09:30|||||||||2
1621613380000|2021-05-21 16:09:40|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|54
1621613400000|2021-05-21 16:10:00|17038.1|17035.6|17038.5|17036|17038.5|17037|17037.5|17035.6|80
1621613410000|2021-05-21 16:10:10|17038.9|17036.4|17036.5|17035|17038.9|17037|17036.5|17035|277
1621613420000|2021-05-21 16:10:20|17037.5|17035.5|17036.5|17035|17037.5|17035.5|17036.5|17035|38
1621613430000|2021-05-21 16:10:30|||||||||2
1621613450000|2021-05-21 16:10:50|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.3|17035.8|103
1621613460000|2021-05-21 16:11:00|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|17037.3|17035.8|113
1621613470000|2021-05-21 16:11:10|17036.9|17035.4|17037.3|17035.8|17037.3|17035.8|17036.9|17035.4|47
1621613480000|2021-05-21 16:11:20|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|199
1621613500000|2021-05-21 16:11:40|17035.7|17034.2|17035.3|17033.8|17035.7|17034.2|17035.3|17033.8|24
1621613510000|2021-05-21 16:11:50|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|17036.3|17034.8|134
1621613520000|2021-05-21 16:12:00|||||||||2
1621613530000|2021-05-21 16:12:10|17035.3|17033.8|17035.3|17033.8|17035.3|17034.8|17035.3|17033.8|178
1621613540000|2021-05-21 16:12:20|||||||||11
1621613550000|2021-05-21 16:12:30|17035.9|17034.4|17036.3|17034.8|17036.8|17034.8|17035.3|17033.8|138
1621613560000|2021-05-21 16:12:40|17035.3|17033.8|17036.3|17034.8|17036.3|17034.8|17035.3|17033.8|147
1621613570000|2021-05-21 16:12:50|17035.9|17034.4|17035.3|17033.8|17036.3|17034.8|17035.3|17033.8|56
1621613580000|2021-05-21 16:13:00|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|17034.9|17033.4|7
1621613590000|2021-05-21 16:13:10|17035.5|17034|17034.9|17033.4|17035.5|17034|17034.9|17033.4|21
1621613620000|2021-05-21 16:13:40|||||||||3
1621613630000|2021-05-21 16:13:50|||||||||10
1621613660000|2021-05-21 16:14:20|17034.5|17033|17034.5|17033|17034.5|17033|17034.5|17033|68
1621613690000|2021-05-21 16:14:50|||||||||1
1621613700000|2021-05-21 16:15:00|17035.5|17033.4|17034.5|17033|17035.5|17033.4|17034.5|17033|22
1621613710000|2021-05-21 16:15:10|||||||||2
1621613720000|2021-05-21 16:15:20|17035.5|17032.6|17035.5|17033|17035.5|17033|17034.5|17032.6|126
1621613730000|2021-05-21 16:15:30|17034.9|17033.4|17035.5|17034|17035.5|17034|17034.5|17033|0
1621613740000|2021-05-21 16:15:40|||||||||49
1621613750000|2021-05-21 16:15:50|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|35
1621613760000|2021-05-21 16:16:00|17035.5|17034|17036.5|17034|17036.5|17034|17035.5|17033.6|38
1621613770000|2021-05-21 16:16:10|17035.9|17034.4|17035.5|17034|17035.9|17034.4|17035.5|17034|0
1621613780000|2021-05-21 16:16:20|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|30
1621613810000|2021-05-21 16:16:50|||||||||3
1621613820000|2021-05-21 16:17:00|||||||||101
1621613830000|2021-05-21 16:17:10|17037.5|17036|17036.5|17035|17037.5|17036|17036.5|17035|196
1621613860000|2021-05-21 16:17:40|||||||||52
1621613870000|2021-05-21 16:17:50|||||||||102
1621613880000|2021-05-21 16:18:00|||||||||5
1621613970000|2021-05-21 16:19:30|17037.5|17036|17036.5|17035|17037.5|17036|17036.5|17035|25
1621613990000|2021-05-21 16:19:50|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|29
1621614010000|2021-05-21 16:20:10|17038.5|17037|17038.5|17036|17038.5|17037|17037.5|17036|39
1621614020000|2021-05-21 16:20:20|17038.1|17036.6|17037.5|17036|17038.1|17036.6|17037.5|17036|3
1621614040000|2021-05-21 16:20:40|||||||||2
1621614060000|2021-05-21 16:21:00|||||||||2
1621614070000|2021-05-21 16:21:10||17035||17035||17035||17035|144
1621614080000|2021-05-21 16:21:20||17036||17036||17036||17036|0
1621614120000|2021-05-21 16:22:00|17036.5|17035|17036.5|17035|17037.5|17036|17036.5|17035|49
1621614130000|2021-05-21 16:22:10|17037.9|17035.4|17036.5|17035|17037.9|17035.4|17036.5|17035|14
1621614160000|2021-05-21 16:22:40|||||||||4
1621614170000|2021-05-21 16:22:50|||||||||2
1621614260000|2021-05-21 16:24:20|17037.5|17036|17036.5|17035|17037.5|17036|17036.5|17035|67
1621614270000|2021-05-21 16:24:30|||||||||4
1621614280000|2021-05-21 16:24:40|||||||||7
1621614300000|2021-05-21 16:25:00|||||||||2
1621614310000|2021-05-21 16:25:10|||||||||7
1621614320000|2021-05-21 16:25:20|17036.3|17034.8|17035.9|17034.4|17036.3|17034.8|17035.9|17034.4|23
1621614330000|2021-05-21 16:25:30|17036.5|17035|17035.9|17034.4|17036.5|17035|17035.9|17034.4|62
1621614340000|2021-05-21 16:25:40|||||||||11
1621614360000|2021-05-21 16:26:00|||||||||2
1621614370000|2021-05-21 16:26:10|17036.5|17035|17036.5|17035|17036.5|17035|17036.5|17035|25
1621614390000|2021-05-21 16:26:30|||||||||27
1621614400000|2021-05-21 16:26:40|||||||||50
1621614430000|2021-05-21 16:27:10|||||||||5
1621614470000|2021-05-21 16:27:50|17035.9|17034|17036.5|17035|17036.5|17035|17035.9|17034|14
1621614490000|2021-05-21 16:28:10|||||||||1
1621614510000|2021-05-21 16:28:30|||||||||3
1621614520000|2021-05-21 16:28:40|||||||||1
1621614550000|2021-05-21 16:29:10|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|109
1621614560000|2021-05-21 16:29:20|17036.9|17035|17036.5|17035|17036.9|17035.4|17036.5|17035|24
1621614570000|2021-05-21 16:29:30|||||||||2
1621614590000|2021-05-21 16:29:50|||||||||1
1621614600000|2021-05-21 16:30:00|||||||||3
1621614630000|2021-05-21 16:30:30|||||||||1
1621614680000|2021-05-21 16:31:20|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|0
1621614690000|2021-05-21 16:31:30|17037.5|17036|17037.5|17036|17037.5|17036|17037.5|17036|285
1621614700000|2021-05-21 16:31:40|||||||||58
1621614710000|2021-05-21 16:31:50|17037.9|17035.4|17037.9|17035.4|17037.9|17036|17037.5|17035.4|64
1621614720000|2021-05-21 16:32:00|17037.5|17036|17037.5|17036|17037.9|17036|17037.5|17035|19
1621614770000|2021-05-21 16:32:50|||||||||20
1621614790000|2021-05-21 16:33:10|||||||||1
1621614800000|2021-05-21 16:33:20|||||||||11
1621614810000|2021-05-21 16:33:30|||||||||1
1621614880000|2021-05-21 16:34:40|||||||||30
1621614890000|2021-05-21 16:34:50|17037.9|17035.4|17037.9|17035.4|17037.9|17035.4|17037.9|17035.4|53
1621614900000|2021-05-21 16:35:00|17037.5|17036|17037.5|17036|17037.9|17036|17036.9|17035.4|3
1621614950000|2021-05-21 16:35:50|17037.7|17036.2|17038.5|17036|17038.5|17037|17037.5|17035.6|123
1621614960000|2021-05-21 16:36:00|17038.1|17036.6|17038.5|17037|17038.5|17037|17038.1|17036.6|50
1621614980000|2021-05-21 16:36:20|||||||||3
1621615000000|2021-05-21 16:36:40|||||||||55
1621615010000|2021-05-21 16:36:50|||||||||4
1621615020000|2021-05-21 16:37:00|||||||||1
1621615040000|2021-05-21 16:37:20|17039.5|17038|17038.5|17037|17039.5|17038|17038.5|17037|58
1621615050000|2021-05-21 16:37:30|17039.1|17036.6|17038.5|17037|17039.5|17037.4|17038.5|17036.6|0
1621615060000|2021-05-21 16:37:40|17039.5|17038|17039.5|17038|17039.5|17038|17039.5|17038|13
1621615090000|2021-05-21 16:38:10|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|44
1621615100000|2021-05-21 16:38:20|||||||||34
1621615120000|2021-05-21 16:38:40|17038.7|17037.2|17039.5|17038|17039.5|17038|17038.5|17037|33
1621615130000|2021-05-21 16:38:50|17038.7|17037.2|17039.5|17038|17039.5|17038|17038.5|17037|15
1621615160000|2021-05-21 16:39:20|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|5
1621615190000|2021-05-21 16:39:50|||||||||18
1621615200000|2021-05-21 16:40:00|||||||||7
1621615220000|2021-05-21 16:40:20|17038.9|17036.4|17038.5|17037|17038.9|17037|17037.9|17036.4|31
1621615250000|2021-05-21 16:40:50|||||||||7
1621615260000|2021-05-21 16:41:00|17038.9|17037.4|17039.5|17038|17039.5|17038|17038.9|17037.4|31
1621615320000|2021-05-21 16:42:00|||||||||1
1621615330000|2021-05-21 16:42:10|||||||||44
1621615340000|2021-05-21 16:42:20|||||||||1
1621615370000|2021-05-21 16:42:50|||||||||6
1621615390000|2021-05-21 16:43:10|||||||||1
1621615420000|2021-05-21 16:43:40|||||||||1
1621615440000|2021-05-21 16:44:00|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|82
1621615500000|2021-05-21 16:45:00|||||||||45
1621615540000|2021-05-21 16:45:40|17038.1|17036.6|17038.5|17037|17038.5|17037|17037.9|17036.4|94
1621615590000|2021-05-21 16:46:30|||||||||4
1621615670000|2021-05-21 16:47:50|17037.9|17036.4|17037.5|17036|17037.9|17036.4|17037.5|17036|27
1621615680000|2021-05-21 16:48:00|17038.5||17038.5||17038.5||17038.5||0
1621615690000|2021-05-21 16:48:10|17037.5||17037.5||17037.5||17037.5||0
1621615730000|2021-05-21 16:48:50|17038.5||17038.5||17038.5||17038.5||15
1621615740000|2021-05-21 16:49:00||17037||17037||17037||17037|8
1621615750000|2021-05-21 16:49:10|||||||||7
1621615800000|2021-05-21 16:50:00|||||||||5
1621615830000|2021-05-21 16:50:30|||||||||1
1621615840000|2021-05-21 16:50:40|||||||||1
1621615850000|2021-05-21 16:50:50|||||||||5
1621615860000|2021-05-21 16:51:00|||||||||5
1621615880000|2021-05-21 16:51:20|||||||||1
1621615950000|2021-05-21 16:52:30|||||||||1
1621615960000|2021-05-21 16:52:40|17038.3|17036.8|17037.5|17036|17038.3|17036.8|17037.5|17036|388
1621615970000|2021-05-21 16:52:50|||||||||2
1621615990000|2021-05-21 16:53:10|||||||||1
1621616000000|2021-05-21 16:53:20|||||||||3
1621616010000|2021-05-21 16:53:30|17038.5|17037|17037.5|17036|17038.5|17037|17037.5|17036|156
1621616040000|2021-05-21 16:54:00|||||||||6
1621616080000|2021-05-21 16:54:40|||||||||7
1621616110000|2021-05-21 16:55:10|||||||||2
1621616120000|2021-05-21 16:55:20|||||||||7
1621616140000|2021-05-21 16:55:40|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|13
1621616150000|2021-05-21 16:55:50|||||||||4
1621616170000|2021-05-21 16:56:10|||||||||4
1621616190000|2021-05-21 16:56:30|||||||||2
1621616210000|2021-05-21 16:56:50|17039.3|17037.8|17038.5|17037|17039.5|17038|17038.5|17037|157
1621616220000|2021-05-21 16:57:00|||||||||5
1621616250000|2021-05-21 16:57:30|||||||||8
1621616260000|2021-05-21 16:57:40|||||||||8
1621616270000|2021-05-21 16:57:50|||||||||20
1621616280000|2021-05-21 16:58:00|||||||||2
1621616290000|2021-05-21 16:58:10|||||||||6
1621616300000|2021-05-21 16:58:20|17039.5|17038|17038.5|17037|17039.5|17038|17038.5|17037|31
1621616320000|2021-05-21 16:58:40|||||||||10
1621616340000|2021-05-21 16:59:00|||||||||9
1621616350000|2021-05-21 16:59:10|17039.5||17039.5||17039.5||17039.5||0
1621616360000|2021-05-21 16:59:20|17038.9|17037.4|17039.5|17038|17039.5|17038|17038.5|17037|8
1621616370000|2021-05-21 16:59:30|17040.1|17038.6|17040.1|17038.6|17040.1|17038.6|17040.1|17038.6|155
1621616380000|2021-05-21 16:59:40|17040.5|17039|17040.5|17039|17040.5|17039|17040.5|17039|283
1621616390000|2021-05-21 16:59:50|||||||||152
1621616400000|2021-05-21 17:00:00|||||||||7
1621616420000|2021-05-21 17:00:20|||||||||17
1621616430000|2021-05-21 17:00:30|||||||||10
1621616450000|2021-05-21 17:00:50|||||||||2
1621616460000|2021-05-21 17:01:00|||||||||3
1621616480000|2021-05-21 17:01:20|17040.7|17039.2|17041.5|17040|17041.5|17040|17040.7|17039.2|37
1621616490000|2021-05-21 17:01:30|||||||||1
1621616500000|2021-05-21 17:01:40||17039||17040||17040||17039|8
1621616510000|2021-05-21 17:01:50|17040.7|17039.2|17041.5|17040|17041.5|17040|17040.7|17039.2|44
1621616520000|2021-05-21 17:02:00|||||||||5
1621616530000|2021-05-21 17:02:10|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|7
1621616540000|2021-05-21 17:02:20|||||||||1
1621616550000|2021-05-21 17:02:30|||||||||13
1621616560000|2021-05-21 17:02:40|17041.5|17039.6|17042.1|17040.6|17042.1|17040.6|17041.5|17039.6|26
1621616570000|2021-05-21 17:02:50|17041.7|17040.2|17042.1|17040.6|17042.1|17040.6|17041.7|17040.2|22
1621616580000|2021-05-21 17:03:00|17041.5|17040|17042.1|17039.6|17042.1|17040|17041.5|17039.6|35
1621616590000|2021-05-21 17:03:10|17041.5|17040|17041.5|17040|17041.5|17040|17041.5|17040|0
1621616600000|2021-05-21 17:03:20|17041.7|17040.2|17042.1|17040.6|17042.1|17040.6|17041.5|17040|106
1621616630000|2021-05-21 17:03:50|||||||||2
1621616640000|2021-05-21 17:04:00|17041.5|17040|17041.5|17040|17041.5|17040|17041.5|17040|12
1621616660000|2021-05-21 17:04:20|||||||||20
1621616700000|2021-05-21 17:05:00|||||||||5
1621616710000|2021-05-21 17:05:10|||||||||2
1621616720000|2021-05-21 17:05:20|||||||||3
1621616730000|2021-05-21 17:05:30|||||||||125
1621616740000|2021-05-21 17:05:40|||||||||2
1621616750000|2021-05-21 17:05:50|||||||||7
1621616770000|2021-05-21 17:06:10|||||||||37
1621616780000|2021-05-21 17:06:20|||||||||3
1621616790000|2021-05-21 17:06:30|||||||||4
1621616800000|2021-05-21 17:06:40|||||||||1
1621616810000|2021-05-21 17:06:50|||||||||2
1621616820000|2021-05-21 17:07:00|||||||||1
1621616830000|2021-05-21 17:07:10|||||||||4
1621616840000|2021-05-21 17:07:20|17041.9|17039.4|17040.5|17039|17041.9|17039.4|17040.5|17039|14
1621616980000|2021-05-21 17:09:40|17041.5|17040|17041.5|17040|17041.5|17040|17041.5|17040|15
1621617000000|2021-05-21 17:10:00|17040.5|17039|17040.5|17039|17040.5|17039|17040.5|17039|8
1621617040000|2021-05-21 17:10:40|17040.9|17038.4|17040.9|17038.4|17040.9|17038.4|17040.9|17038.4|58
1621617050000|2021-05-21 17:10:50|17040.3|17038.8|17040.5|17039|17040.5|17039|17040.3|17038.8|10
1621617060000|2021-05-21 17:11:00|||||||||2
1621617090000|2021-05-21 17:11:30|17041.1|17039.6|17041.5|17039|17041.5|17040|17041.1|17039|8
1621617100000|2021-05-21 17:11:40|17041.1|17039.6|17040.5|17039|17041.1|17039.6|17040.5|17039|6
1621617130000|2021-05-21 17:12:10|||||||||2
1621617140000|2021-05-21 17:12:20|17040.9|17039.4|17040.5|17039|17040.9|17039.4|17040.5|17039|7
1621617150000|2021-05-21 17:12:30|17040.1|17038.6|17040.1|17038.6|17040.1|17038.6|17040.1|17038.6|0
1621617170000|2021-05-21 17:12:50|17040.5|17039|17040.5|17039|17040.5|17039|17040.5|17039|24
1621617210000|2021-05-21 17:13:30|||||||||2
1621617250000|2021-05-21 17:14:10|||||||||1
1621617270000|2021-05-21 17:14:30|||||||||1
1621617350000|2021-05-21 17:15:50|17039.5|17038|17040.5|17039|17040.5|17039|17039.5|17038|51
1621617370000|2021-05-21 17:16:10|17040.1|17038.6|17040.5|17039|17040.5|17039|17040.1|17038.6|1
1621617390000|2021-05-21 17:16:30|||||||||1
1621617400000|2021-05-21 17:16:40|17040.1|17038.6|17039.5|17038|17040.5|17038.6|17039.5|17038|5
1621617410000|2021-05-21 17:16:50|17040.5||17040.5||17040.5||17040.5||20
1621617420000|2021-05-21 17:17:00|17039.5|17039|17039.5|17038|17039.5|17039|17039.5|17038|18
1621617450000|2021-05-21 17:17:30|||||||||1
1621617460000|2021-05-21 17:17:40|17040.5|17039|17039.5|17038|17040.5|17039|17039.5|17038|5
1621617540000|2021-05-21 17:19:00|||||||||3
1621617570000|2021-05-21 17:19:30|||||||||2
1621617620000|2021-05-21 17:20:20|||||||||1
1621617630000|2021-05-21 17:20:30|||||||||28
1621617640000|2021-05-21 17:20:40|||||||||1
1621617740000|2021-05-21 17:22:20|17038.5|17037|17038.5|17037|17038.5|17037|17038.5|17037|93
1621617750000|2021-05-21 17:22:30|||||||||2
1621617760000|2021-05-21 17:22:40|17039.1|17036.6|17039.5|17038|17039.5|17038|17039.1|17036.6|1
1621617780000|2021-05-21 17:23:00|17038.5|17037|17039.5|17038|17039.5|17038|17038.5|17037|8
1621617800000|2021-05-21 17:23:20|17039.6|17038.1|17039.6|17037.1|17039.6|17038.1|17038.6|17037.1|29
1621617810000|2021-05-21 17:23:30|17039.1|17037.6|17039.6|17038.1|17039.6|17038.1|17039.1|17037.6|0
1621617860000|2021-05-21 17:24:20|||||||||2
1621617920000|2021-05-21 17:25:20|||||||||4
1621617990000|2021-05-21 17:26:30|||||||||4
1621618000000|2021-05-21 17:26:40|||||||||103
1621618020000|2021-05-21 17:27:00|||||||||6
1621618030000|2021-05-21 17:27:10|||||||||7
1621618090000|2021-05-21 17:28:10|||||||||1
1621618100000|2021-05-21 17:28:20|||||||||10
1621618180000|2021-05-21 17:29:40|||||||||1
1621618200000|2021-05-21 17:30:00|||||||||4
1621618230000|2021-05-21 17:30:30|17040.2|17038.7|17039.6|17038.1|17040.2|17038.7|17039.6|17038.1|30
1621618240000|2021-05-21 17:30:40|17040|17038.5|17040.2|17038.7|17040.2|17038.7|17040|17038.5|12
1621618250000|2021-05-21 17:30:50|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|0
1621618270000|2021-05-21 17:31:10|17041.6|17040.1|17041.6|17040.1|17041.6|17040.1|17041.6|17039.1|12
1621618280000|2021-05-21 17:31:20|||||||||1
1621618300000|2021-05-21 17:31:40|17040.6|17039.1|17041.6|17039.1|17041.6|17039.1|17040.6|17038.7|2
1621618320000|2021-05-21 17:32:00|17041|17039.5|17040.6|17039.1|17041|17039.5|17040.6|17039.1|0
1621618330000|2021-05-21 17:32:10|||||||||2
1621618370000|2021-05-21 17:32:50|17041.6||17041.6||17041.6||17041.6||5
1621618380000|2021-05-21 17:33:00|17041|17039.5|17040.6|17039.1|17041.6|17039.5|17040.6|17038.7|1
1621618470000|2021-05-21 17:34:30|||||||||2
1621618500000|2021-05-21 17:35:00|||||||||1
1621618510000|2021-05-21 17:35:10|||||||||4
1621618530000|2021-05-21 17:35:30|17040.2|17038.7|17040.2|17038.7|17040.2|17038.7|17040.2|17038.7|8
1621618550000|2021-05-21 17:35:50|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|2
1621618560000|2021-05-21 17:36:00|||||||||1
1621618570000|2021-05-21 17:36:10|17040.2|17038.7|17040.2|17038.7|17040.2|17038.7|17040.2|17038.7|0
1621618590000|2021-05-21 17:36:30|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|0
1621618610000|2021-05-21 17:36:50|||||||||2
1621618640000|2021-05-21 17:37:20|||||||||12
1621618700000|2021-05-21 17:38:20|||||||||3
1621618720000|2021-05-21 17:38:40|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|102
1621618750000|2021-05-21 17:39:10|||||||||13
1621618770000|2021-05-21 17:39:30|17040.2|17037.7|17040.6|17039.1|17040.6|17039.1|17040.2|17037.7|64
1621618780000|2021-05-21 17:39:40||17038.1||17038.1||17038.1||17038.1|26
1621618790000|2021-05-21 17:39:50|17039.6|17039.1|17039.6|17038.1|17039.6|17039.1|17039.6|17038.1|4
1621618850000|2021-05-21 17:40:50|17040.6||17040.6||17040.6||17040.6||29
1621618860000|2021-05-21 17:41:00|17040.4|17039.1|17040.6|17039.1|17040.6|17039.1|17039.6|17038.1|17
1621618870000|2021-05-21 17:41:10||17038.1||17038.1||17038.1||17038.1|3
1621618880000|2021-05-21 17:41:20||17039.1||17039.1||17039.1||17039.1|0
1621618890000|2021-05-21 17:41:30|17040.2|17038.1|17039.6|17038.1|17040.2|17038.7|17039.6|17038.1|4
1621618920000|2021-05-21 17:42:00|17040|17038.5|17040.6|17039.1|17040.6|17039.1|17040|17038.1|6
1621619120000|2021-05-21 17:45:20|||||||||1
1621619140000|2021-05-21 17:45:40|||||||||3
1621619190000|2021-05-21 17:46:30|||||||||11
1621619200000|2021-05-21 17:46:40|||||||||2
1621619210000|2021-05-21 17:46:50|||||||||6
1621619270000|2021-05-21 17:47:50|||||||||1
1621619300000|2021-05-21 17:48:20|||||||||1
1621619400000|2021-05-21 17:50:00|||||||||4
1621619410000|2021-05-21 17:50:10|||||||||2
1621619450000|2021-05-21 17:50:50|||||||||1
1621619460000|2021-05-21 17:51:00|||||||||22
1621619470000|2021-05-21 17:51:10|||||||||1
1621619490000|2021-05-21 17:51:30|||||||||1
1621619500000|2021-05-21 17:51:40|17041.2|17039.7|17041.2|17039.7|17041.2|17039.7|17041.2|17039.7|15
1621619510000|2021-05-21 17:51:50||17038.7||17038.7||17038.7||17038.7|2
1621619520000|2021-05-21 17:52:00|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|0
1621619530000|2021-05-21 17:52:10|||||||||80
1621619540000|2021-05-21 17:52:20|17040.2|17038.7|17040.2|17038.7|17040.2|17038.7|17040.2|17038.7|0
1621619680000|2021-05-21 17:54:40|||||||||1
1621619690000|2021-05-21 17:54:50|||||||||5
1621619710000|2021-05-21 17:55:10|||||||||5
1621619720000|2021-05-21 17:55:20|||||||||5
1621619730000|2021-05-21 17:55:30|||||||||2
1621619740000|2021-05-21 17:55:40|||||||||5
1621619770000|2021-05-21 17:56:10|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|30
1621619780000|2021-05-21 17:56:20|17039.2|17037.7|17039.2|17037.7|17039.2|17037.7|17039.2|17037.7|0
1621619790000|2021-05-21 17:56:30|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|0
1621619800000|2021-05-21 17:56:40|17039.2|17037.7|17039.2|17037.7|17039.2|17037.7|17039.2|17037.7|0
1621619810000|2021-05-21 17:56:50|||||||||5
1621619860000|2021-05-21 17:57:40|||||||||5
1621619890000|2021-05-21 17:58:10|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|4
1621619900000|2021-05-21 17:58:20|||||||||1
1621619930000|2021-05-21 17:58:50|||||||||15
1621619950000|2021-05-21 17:59:10|17039.4|17037.9|17039.6|17038.1|17039.6|17038.1|17039|17037.5|61
1621620000000|2021-05-21 18:00:00|||||||||3
1621620010000|2021-05-21 18:00:10|||||||||5
1621620020000|2021-05-21 18:00:20|17040.2|17037.7|17040.6|17039.1|17040.6|17039.1|17039.8|17037.7|6
1621620120000|2021-05-21 18:02:00|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|15
1621620130000|2021-05-21 18:02:10|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|16
1621620140000|2021-05-21 18:02:20||17038.1||17038.1||17039.1||17038.1|13
1621620150000|2021-05-21 18:02:30||17039.1||17039.1||17039.1||17039.1|0
1621620300000|2021-05-21 18:05:00|17039.6|17038.1|17040|17038.5|17040.6|17039.1|17039.6|17038.1|31
1621620310000|2021-05-21 18:05:10|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|0
1621620330000|2021-05-21 18:05:30|17040.6|17039.1|17039.6|17038.1|17040.6|17039.1|17039.6|17038.1|13
1621620360000|2021-05-21 18:06:00|17040.6||17040.6||17040.6||17040.6||1
1621620370000|2021-05-21 18:06:10||17039.1||17039.1||17039.1||17039.1|0
1621620380000|2021-05-21 18:06:20|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|5
1621620400000|2021-05-21 18:06:40|17040.6|17038.5|17039.6|17038.1|17040.6|17038.5|17039.6|17038.1|3
1621620420000|2021-05-21 18:07:00|||||||||2
1621620440000|2021-05-21 18:07:20|||||||||2
1621620520000|2021-05-21 18:08:40|||||||||3
1621620540000|2021-05-21 18:09:00|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|26
1621620600000|2021-05-21 18:10:00|17039.6|17038.1|17040.6|17039.1|17040.6|17039.1|17039.6|17038.1|13
1621620760000|2021-05-21 18:12:40|17041.2|17039.7|17040.6|17039.1|17041.2|17039.7|17040.6|17039.1|26
1621620800000|2021-05-21 18:13:20|||||||||1
1621620960000|2021-05-21 18:16:00|||||||||1
1621620970000|2021-05-21 18:16:10|||||||||1
1621620980000|2021-05-21 18:16:20|||||||||2
1621621000000|2021-05-21 18:16:40|17039.6|17038.1|17040.6|17039.1|17040.6|17039.1|17039.6|17038.1|49
1621621020000|2021-05-21 18:17:00|||||||||4
1621621050000|2021-05-21 18:17:30|||||||||6
1621621080000|2021-05-21 18:18:00|||||||||13
1621621090000|2021-05-21 18:18:10|17041.2|17038.7|17040.6|17039.1|17041.2|17039.1|17040.6|17038.7|39
1621621100000|2021-05-21 18:18:20|||||||||30
1621621130000|2021-05-21 18:18:50|||||||||8
1621621140000|2021-05-21 18:19:00|||||||||6
1621621170000|2021-05-21 18:19:30|||||||||1
1621621190000|2021-05-21 18:19:50|17040|17038.5|17040.6|17039.1|17040.6|17039.1|17039.6|17038.1|38
1621621200000|2021-05-21 18:20:00|||||||||6
1621621230000|2021-05-21 18:20:30|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|2
1621621240000|2021-05-21 18:20:40|17040.6|17039.1|17040.6|17038.1|17040.6|17039.1|17040.6|17038.1|40
1621621250000|2021-05-21 18:20:50|17039.6||17039.6||17039.6||17039.6||0
1621621270000|2021-05-21 18:21:10|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|5
1621621310000|2021-05-21 18:21:50|17040.2|17038.7|17040.6|17039.1|17040.6|17039.1|17039.6|17038.1|21
1621621320000|2021-05-21 18:22:00|||||||||1
1621621390000|2021-05-21 18:23:10|17040.2|17038.7|17040.2|17038.7|17040.2|17038.7|17040.2|17038.7|0
1621621470000|2021-05-21 18:24:30|||||||||2
1621621500000|2021-05-21 18:25:00|||||||||1
1621621520000|2021-05-21 18:25:20|||||||||2
1621621530000|2021-05-21 18:25:30|||||||||50
1621621580000|2021-05-21 18:26:20|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|0
1621621610000|2021-05-21 18:26:50|||||||||1
1621621620000|2021-05-21 18:27:00|17041.2|17039.7|17040.6|17039.1|17041.2|17039.7|17040.6|17039.1|31
1621621650000|2021-05-21 18:27:30|||||||||1
1621621660000|2021-05-21 18:27:40|17041|17038.5|17039.6|17038.1|17041|17038.5|17039.6|17038.1|8
1621621670000|2021-05-21 18:27:50|17039.8|17038.3|17039.6|17038.1|17040.6|17039.1|17039.6|17038.1|11
1621621680000|2021-05-21 18:28:00|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|6
1621621710000|2021-05-21 18:28:30|||||||||1
1621621800000|2021-05-21 18:30:00|17041.2|17039.7|17041.2|17039.7|17041.2|17039.7|17041.2|17039.7|13
1621621810000|2021-05-21 18:30:10|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|23
1621621860000|2021-05-21 18:31:00|||||||||1
1621621910000|2021-05-21 18:31:50|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|20
1621622000000|2021-05-21 18:33:20|||||||||1
1621622030000|2021-05-21 18:33:50|||||||||2
1621622100000|2021-05-21 18:35:00|||||||||1
1621622290000|2021-05-21 18:38:10|||||||||1
1621622310000|2021-05-21 18:38:30|||||||||1
1621622330000|2021-05-21 18:38:50|||||||||8
1621622460000|2021-05-21 18:41:00|17040.2|17038.7|17040.6|17039.1|17040.6|17039.1|17040.2|17038.7|33
1621622480000|2021-05-21 18:41:20|||||||||1
1621622510000|2021-05-21 18:41:50|||||||||2
1621622560000|2021-05-21 18:42:40|17039.6|17038.1|17039.6|17038.1|17040.6|17038.1|17039.6|17038.1|17
1621622590000|2021-05-21 18:43:10|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|6
1621622630000|2021-05-21 18:43:50|17040|17038.5|17040|17038.5|17040|17038.5|17040|17038.5|25
1621622730000|2021-05-21 18:45:30|17040.1|17038.6|17040.1|17038.6|17040.1|17038.6|17040.1|17038.6|0
1621622810000|2021-05-21 18:46:50|||||||||1
1621622820000|2021-05-21 18:47:00|17041.1||17040.1||17041.1||17040.1||17
1621622850000|2021-05-21 18:47:30|17040.2|17038.7|17040.1|17038.6|17041.1|17039.1|17040.1|17038.6|18
1621622910000|2021-05-21 18:48:30|||||||||1
1621623000000|2021-05-21 18:50:00|||||||||3
1621623040000|2021-05-21 18:50:40|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|17039.6|17038.1|1
1621623080000|2021-05-21 18:51:20|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|0
1621623090000|2021-05-21 18:51:30|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|1
1621623210000|2021-05-21 18:53:30|17039.7|17038.2|17039.7|17038.2|17040.1|17038.2|17039.7|17037.6|52
1621623400000|2021-05-21 18:56:40|||||||||5
1621623410000|2021-05-21 18:56:50|||||||||1
1621623420000|2021-05-21 18:57:00|||||||||3
1621623450000|2021-05-21 18:57:30|17039.3|17037.8|17039.7|17038.2|17040.1|17038.2|17039.3|17037.6|2
1621623510000|2021-05-21 18:58:30|17040.7|17039.2|17039.7|17038.2|17040.7|17039.2|17039.7|17038.2|57
1621623520000|2021-05-21 18:58:40|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|24
1621623530000|2021-05-21 18:58:50|||||||||1
1621623540000|2021-05-21 18:59:00|17040.3|17038.2|17039.7|17038.2|17040.7|17039.2|17039.7|17037.8|14
1621623550000|2021-05-21 18:59:10|||||||||2
1621623570000|2021-05-21 18:59:30|17040.7|17039.2|17039.7|17038.2|17040.7|17039.2|17039.7|17038.2|33
1621623590000|2021-05-21 18:59:50|17039.8|17038.3|17039.1|17037.6|17039.8|17038.3|17039.1|17037.6|102
1621623610000|2021-05-21 19:00:10|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|7
1621623620000|2021-05-21 19:00:20|||||||||19
1621623730000|2021-05-21 19:02:10|||||||||1
1621623770000|2021-05-21 19:02:50|||||||||58
1621623780000|2021-05-21 19:03:00|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|18
1621623880000|2021-05-21 19:04:40|||||||||1
1621623890000|2021-05-21 19:04:50|17039.7|17038.2|17039.7|17038.2|17040.7|17038.2|17039.7|17038.2|19
1621623980000|2021-05-21 19:06:20|17040.7|17038.6|17039.7|17038.2|17040.7|17038.6|17039.7|17038.2|15
1621624030000|2021-05-21 19:07:10|||||||||28
1621624040000|2021-05-21 19:07:20|||||||||18
1621624050000|2021-05-21 19:07:30|17040.5|17039|17040.3|17037.8|17040.7|17039.2|17040.3|17037.8|50
1621624060000|2021-05-21 19:07:40|17040.1|17038.6|17039.7|17038.2|17040.1|17038.6|17039.7|17038.2|0
1621624110000|2021-05-21 19:08:30|17040.3|17037.8|17040.7|17039.2|17040.7|17039.2|17040.3|17037.8|2
1621624120000|2021-05-21 19:08:40|||||||||2
1621624200000|2021-05-21 19:10:00|||||||||1
1621624240000|2021-05-21 19:10:40|17039.9|17038.4|17039.7|17038.2|17039.9|17038.4|17039.7|17038.2|1
1621624250000|2021-05-21 19:10:50|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|5
1621624280000|2021-05-21 19:11:20|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|3
1621624350000|2021-05-21 19:12:30|17039.9|17038.4|17039.7|17038.2|17040.7|17039.2|17039.7|17038.2|36
1621624390000|2021-05-21 19:13:10|||||||||5
1621624500000|2021-05-21 19:15:00|||||||||187
1621624510000|2021-05-21 19:15:10|17039.3|17037.8|17040.1|17037.6|17040.1|17037.8|17039.3|17037.6|100
1621624520000|2021-05-21 19:15:20|17039.1||17039.1||17039.1||17039.1||2
1621624530000|2021-05-21 19:15:30|||||||||1
1621624560000|2021-05-21 19:16:00|17040.1|17038.2|17040.1|17037.6|17040.1|17038.2|17039.1|17037.6|27
1621624580000|2021-05-21 19:16:20|17039.7|17037.2|17038.7|17037.2|17039.7|17037.6|17038.3|17036.8|1
1621624590000|2021-05-21 19:16:30|17038.3|17036.8|17038.7|17037.2|17038.7|17037.2|17038.3|17036.8|1
1621624600000|2021-05-21 19:16:40|||||||||58
1621624660000|2021-05-21 19:17:40|||||||||6
1621624690000|2021-05-21 19:18:10|||||||||1
1621624720000|2021-05-21 19:18:40|||||||||1
1621624760000|2021-05-21 19:19:20|||||||||1
1621624820000|2021-05-21 19:20:20|||||||||13
1621624840000|2021-05-21 19:20:40|||||||||1
1621624850000|2021-05-21 19:20:50|||||||||1
1621624860000|2021-05-21 19:21:00|||||||||1
1621624900000|2021-05-21 19:21:40|||||||||1
1621624990000|2021-05-21 19:23:10|||||||||1
1621625010000|2021-05-21 19:23:30|||||||||1
1621625050000|2021-05-21 19:24:10|||||||||1
1621625090000|2021-05-21 19:24:50|||||||||2
1621625110000|2021-05-21 19:25:10|||||||||13
1621625120000|2021-05-21 19:25:20|||||||||1
1621625130000|2021-05-21 19:25:30|||||||||1
1621625170000|2021-05-21 19:26:10|||||||||1
1621625200000|2021-05-21 19:26:40|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|17037.7|17036.2|2
1621625240000|2021-05-21 19:27:20|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|2
1621625250000|2021-05-21 19:27:30|||||||||1
1621625320000|2021-05-21 19:28:40|||||||||1
1621625340000|2021-05-21 19:29:00|||||||||1
1621625400000|2021-05-21 19:30:00|17038.5|17037|17037.7|17036.2|17038.5|17037|17037.7|17036.2|113
1621625410000|2021-05-21 19:30:10|||||||||8
1621625420000|2021-05-21 19:30:20|||||||||4
1621625430000|2021-05-21 19:30:30|||||||||4
1621625440000|2021-05-21 19:30:40|||||||||2
1621625450000|2021-05-21 19:30:50|||||||||3
1621625460000|2021-05-21 19:31:00|||||||||2
1621625470000|2021-05-21 19:31:10|||||||||3
1621625480000|2021-05-21 19:31:20|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|17038.7|17037.2|4
1621625490000|2021-05-21 19:31:30|||||||||2
1621625500000|2021-05-21 19:31:40|||||||||3
1621625510000|2021-05-21 19:31:50|||||||||3
1621625520000|2021-05-21 19:32:00|17038.9|17037.4|17039.3|17037.8|17039.3|17037.8|17038.9|17037.4|8
1621625530000|2021-05-21 19:32:10|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|3
1621625540000|2021-05-21 19:32:20|||||||||2
1621625550000|2021-05-21 19:32:30|||||||||2
1621625560000|2021-05-21 19:32:40|||||||||2
1621625570000|2021-05-21 19:32:50|||||||||2
1621625580000|2021-05-21 19:33:00|||||||||2
1621625590000|2021-05-21 19:33:10|||||||||2
1621625600000|2021-05-21 19:33:20|||||||||2
1621625610000|2021-05-21 19:33:30|||||||||1
1621625620000|2021-05-21 19:33:40|||||||||2
1621625630000|2021-05-21 19:33:50|||||||||2
1621625640000|2021-05-21 19:34:00|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|33
1621625650000|2021-05-21 19:34:10|||||||||2
1621625660000|2021-05-21 19:34:20|||||||||1
1621625670000|2021-05-21 19:34:30|||||||||1
1621625700000|2021-05-21 19:35:00|||||||||1
1621625770000|2021-05-21 19:36:10|||||||||101
1621625830000|2021-05-21 19:37:10|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|65
1621625840000|2021-05-21 19:37:20|||||||||1
1621625850000|2021-05-21 19:37:30|17040.5|17039|17040.7|17039.2|17040.7|17039.2|17040.5|17039|4
1621625890000|2021-05-21 19:38:10|||||||||1
1621625900000|2021-05-21 19:38:20|17041.3|17039.8|17041.3|17039.8|17041.3|17039.8|17041.3|17039.8|19
1621625910000|2021-05-21 19:38:30|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|9
1621625920000|2021-05-21 19:38:40|||||||||1
1621625950000|2021-05-21 19:39:10|17041.3|17039.8|17041.3|17039.8|17041.3|17039.8|17041.3|17039.8|2
1621625960000|2021-05-21 19:39:20|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|15
1621626000000|2021-05-21 19:40:00|||||||||1
1621626020000|2021-05-21 19:40:20|||||||||1
1621626110000|2021-05-21 19:41:50|||||||||1
1621626150000|2021-05-21 19:42:30|17039.7|17038.2|17039.3|17037.8|17039.7|17038.2|17039.3|17037.8|3
1621626160000|2021-05-21 19:42:40|17039.7|17038.2|17039.3|17037.8|17039.7|17038.2|17039.3|17037.8|2
1621626190000|2021-05-21 19:43:10|||||||||321
1621626200000|2021-05-21 19:43:20|||||||||25
1621626210000|2021-05-21 19:43:30|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|7
1621626220000|2021-05-21 19:43:40|17040.3|17038.8|17040.3|17038.8|17040.3|17038.8|17040.3|17038.8|55
1621626240000|2021-05-21 19:44:00|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|0
1621626280000|2021-05-21 19:44:40|17041.3|17039.8|17041.3|17039.8|17041.3|17039.8|17041.3|17039.8|36
1621626290000|2021-05-21 19:44:50|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|0
1621626300000|2021-05-21 19:45:00|||||||||6
1621626380000|2021-05-21 19:46:20|17042.3|17040.8|17042.3|17040.8|17042.3|17040.8|17042.3|17040.8|131
1621626400000|2021-05-21 19:46:40|17041.9|17040.4|17041.7|17040.2|17041.9|17040.4|17041.7|17040.2|24
1621626430000|2021-05-21 19:47:10|17042.1|17040.6|17041.7|17040.2|17042.3|17040.8|17041.7|17040.2|90
1621626440000|2021-05-21 19:47:20|17042.3|17040.8|17042.3|17040.8|17042.3|17040.8|17042.3|17040.8|50
1621626450000|2021-05-21 19:47:30|17041.7|17040.2|17042.3|17039.8|17042.3|17040.8|17041.7|17039.8|23
1621626460000|2021-05-21 19:47:40|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|0
1621626470000|2021-05-21 19:47:50|17042.1|17040.6|17042.3|17040.8|17042.7|17040.8|17041.7|17040.2|43
1621626550000|2021-05-21 19:49:10|17042.7|17041.2|17042.7|17040.2|17042.7|17041.2|17041.7|17040.2|245
1621626570000|2021-05-21 19:49:30|17041.7||17041.7||17041.7||17041.7||3
1621626580000|2021-05-21 19:49:40||17039.2||17039.2||17039.2||17039.2|25
1621626590000|2021-05-21 19:49:50|17041.3|17039.8|17041.1|17039.6|17041.7|17040.2|17040.7|17039.2|6
1621626600000|2021-05-21 19:50:00|17040.7|17039.2|17040.7|17039.2|17041.7|17040.2|17040.7|17039.2|14
1621626610000|2021-05-21 19:50:10|17041.1|17039.6|17041.7|17040.2|17041.7|17040.2|17041.1|17039.2|0
1621626620000|2021-05-21 19:50:20|17041.3|17039.8|17041.7|17040.2|17041.7|17040.2|17041.3|17039.2|1
1621626660000|2021-05-21 19:51:00|||||||||7
1621626670000|2021-05-21 19:51:10|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|11
1621626730000|2021-05-21 19:52:10|||||||||8
1621626740000|2021-05-21 19:52:20|||||||||56
1621626800000|2021-05-21 19:53:20|||||||||7
1621626810000|2021-05-21 19:53:30|17041.5|17040|17041.7|17040.2|17041.7|17040.2|17041.5|17040|7
1621626860000|2021-05-21 19:54:20|||||||||15
1621626880000|2021-05-21 19:54:40|||||||||22
1621626900000|2021-05-21 19:55:00|||||||||70
1621626910000|2021-05-21 19:55:10|||||||||9
1621626980000|2021-05-21 19:56:20|||||||||1
1621627000000|2021-05-21 19:56:40|17042.7||17041.7||17042.7||17041.7||2
1621627010000|2021-05-21 19:56:50|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|17042.7|17041.2|22
1621627040000|2021-05-21 19:57:20|||||||||16
1621627050000|2021-05-21 19:57:30|17043.7||17043.7||17043.7||17043.7||2
1621627060000|2021-05-21 19:57:40|17042.7||17042.7||17042.7||17042.7||3
1621627080000|2021-05-21 19:58:00|||||||||5
1621627090000|2021-05-21 19:58:10|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|17041.7|17040.2|28
1621627100000|2021-05-21 19:58:20|17041.3|17039.8|17041.7|17040.2|17041.7|17040.2|17041.3|17039.2|15
1621627130000|2021-05-21 19:58:50|||||||||2
1621627140000|2021-05-21 19:59:00|||||||||4
1621627150000|2021-05-21 19:59:10|||||||||15
1621627160000|2021-05-21 19:59:20|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|17040.7|17039.2|15
1621627170000|2021-05-21 19:59:30|||||||||1
1621627180000|2021-05-21 19:59:40|||||||||6
1621627190000|2021-05-21 19:59:50|||||||||1
1621922700000|2021-05-25 06:05:00|17072.2|17070.7|17073.2|17071.7|17073.2|17071.7|17072.2|17070.7|20
1621922710000|2021-05-25 06:05:10|||||||||4
1621922720000|2021-05-25 06:05:20|||||||||6
1621922730000|2021-05-25 06:05:30|||||||||5
1621922740000|2021-05-25 06:05:40|||||||||7
1621922750000|2021-05-25 06:05:50|||||||||2
1621922760000|2021-05-25 06:06:00|||||||||8
1621922770000|2021-05-25 06:06:10|||||||||1
1621922780000|2021-05-25 06:06:20|||||||||3
1621922790000|2021-05-25 06:06:30|17072.2|17070.7|17073.2|17071.7|17073.2|17071.7|17072.2|17070.7|31
1621922800000|2021-05-25 06:06:40|17072.2|17070.7|17073.2|17071.7|17073.2|17071.7|17072.2|17070.7|12
1621922810000|2021-05-25 06:06:50|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|29
1621922820000|2021-05-25 06:07:00|||||||||2
1621922830000|2021-05-25 06:07:10|||||||||1
1621922840000|2021-05-25 06:07:20|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|4
1621922850000|2021-05-25 06:07:30|17070.3|17068.8|17071.2|17069.7|17071.2|17069.7|17070.2|17068.7|206
1621922860000|2021-05-25 06:07:40|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|25
1621922880000|2021-05-25 06:08:00|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|99
1621922900000|2021-05-25 06:08:20|17071|17069.5|17070.2|17068.7|17071|17069.5|17070.2|17068.7|24
1621922910000|2021-05-25 06:08:30|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|50
1621922930000|2021-05-25 06:08:50|||||||||1
1621922940000|2021-05-25 06:09:00|||||||||1
1621922950000|2021-05-25 06:09:10|||||||||9
1621922960000|2021-05-25 06:09:20|||||||||52
1621922970000|2021-05-25 06:09:30|||||||||8
1621922980000|2021-05-25 06:09:40|||||||||11
1621922990000|2021-05-25 06:09:50|17072.2|17070.7|17071.2|17069.7|17072.2|17070.7|17071.2|17069.7|166
1621923000000|2021-05-25 06:10:00|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|52
1621923010000|2021-05-25 06:10:10|||||||||3
1621923020000|2021-05-25 06:10:20|||||||||63
1621923030000|2021-05-25 06:10:30|||||||||7
1621923040000|2021-05-25 06:10:40|17071.2|17069.7|17072.2|17070.7|17072.2|17070.7|17071.2|17069.7|16
1621923050000|2021-05-25 06:10:50|17071.2|17069.7|17072.2|17070.7|17072.2|17070.7|17071.2|17069.7|28
1621923060000|2021-05-25 06:11:00|||||||||10
1621923070000|2021-05-25 06:11:10|||||||||2
1621923080000|2021-05-25 06:11:20|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|4
1621923090000|2021-05-25 06:11:30|17072|17070.5|17072.2|17070.7|17072.2|17070.7|17072|17070.5|77
1621923100000|2021-05-25 06:11:40|||||||||1
1621923110000|2021-05-25 06:11:50|||||||||45
1621923120000|2021-05-25 06:12:00|17071.2|17069.7|17072.2|17070.7|17072.2|17070.7|17071.2|17069.7|31
1621923130000|2021-05-25 06:12:10|||||||||5
1621923140000|2021-05-25 06:12:20|||||||||10
1621923170000|2021-05-25 06:12:50|||||||||4
1621923180000|2021-05-25 06:13:00|||||||||4
1621923190000|2021-05-25 06:13:10|||||||||31
1621923200000|2021-05-25 06:13:20|||||||||5
1621923210000|2021-05-25 06:13:30|||||||||15
1621923220000|2021-05-25 06:13:40|||||||||7
1621923230000|2021-05-25 06:13:50|17071.8|17070.3|17071.2|17069.7|17071.8|17070.3|17071.2|17069.7|116
1621923240000|2021-05-25 06:14:00|||||||||1
1621923250000|2021-05-25 06:14:10|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|177
1621923260000|2021-05-25 06:14:20|||||||||14
1621923270000|2021-05-25 06:14:30|||||||||5
1621923280000|2021-05-25 06:14:40|17068.6|17067.1|17068.2|17066.7|17068.6|17067.1|17068.2|17066.7|109
1621923290000|2021-05-25 06:14:50|||||||||9
1621923300000|2021-05-25 06:15:00|17069.2|17067.7|17068.2|17066.7|17069.2|17067.7|17068.2|17066.7|134
1621923310000|2021-05-25 06:15:10|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|129
1621923320000|2021-05-25 06:15:20|17068.6|17066.7|17068.2|17066.7|17068.6|17067.1|17068.2|17066.7|57
1621923330000|2021-05-25 06:15:30|||||||||9
1621923340000|2021-05-25 06:15:40|17068.6|17067.1|17069.2|17067.7|17069.2|17067.7|17068.6|17067.1|101
1621923350000|2021-05-25 06:15:50|||||||||20
1621923360000|2021-05-25 06:16:00|||||||||7
1621923370000|2021-05-25 06:16:10|||||||||17
1621923380000|2021-05-25 06:16:20|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|54
1621923390000|2021-05-25 06:16:30|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|83
1621923400000|2021-05-25 06:16:40|||||||||6
1621923410000|2021-05-25 06:16:50|||||||||4
1621923420000|2021-05-25 06:17:00|||||||||5
1621923430000|2021-05-25 06:17:10|||||||||1
1621923440000|2021-05-25 06:17:20|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|93
1621923450000|2021-05-25 06:17:30|||||||||26
1621923460000|2021-05-25 06:17:40|17065.2|17063.7|17066.2|17064.7|17066.2|17064.7|17065.2|17063.7|237
1621923470000|2021-05-25 06:17:50|||||||||14
1621923480000|2021-05-25 06:18:00|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|12
1621923500000|2021-05-25 06:18:20|17066.6|17064.1|17065.2|17063.7|17066.6|17064.7|17065.2|17063.7|158
1621923520000|2021-05-25 06:18:40|17066.2|17064.7|17065.2|17063.7|17066.2|17064.7|17065.2|17063.7|95
1621923530000|2021-05-25 06:18:50|17066.6|17064.1|17065.2|17063.7|17066.6|17064.7|17065.2|17063.7|50
1621923540000|2021-05-25 06:19:00|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|24
1621923560000|2021-05-25 06:19:20|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|2
1621923570000|2021-05-25 06:19:30|||||||||41
1621923590000|2021-05-25 06:19:50|||||||||2
1621923600000|2021-05-25 06:20:00|||||||||1
1621923610000|2021-05-25 06:20:10|||||||||1
1621923630000|2021-05-25 06:20:30|||||||||1
1621923640000|2021-05-25 06:20:40|17065.3|17063.8|17066.2|17064.7|17066.2|17064.7|17065.3|17063.8|135
1621923650000|2021-05-25 06:20:50|||||||||4
1621923660000|2021-05-25 06:21:00|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|56
1621923670000|2021-05-25 06:21:10|17066.2|17064.7|17066.2|17064.7|17067|17065.5|17066.2|17064.7|264
1621923680000|2021-05-25 06:21:20|||||||||2
1621923690000|2021-05-25 06:21:30|||||||||218
1621923700000|2021-05-25 06:21:40|||||||||27
1621923710000|2021-05-25 06:21:50|17067.2|17065.7|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|171
1621923720000|2021-05-25 06:22:00|||||||||1
1621923740000|2021-05-25 06:22:20|17067.8|17066.3|17069.2|17067.7|17069.2|17067.7|17067.8|17066.3|4
1621923750000|2021-05-25 06:22:30|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|7
1621923760000|2021-05-25 06:22:40|||||||||4
1621923770000|2021-05-25 06:22:50|||||||||3
1621923780000|2021-05-25 06:23:00|||||||||1
1621923790000|2021-05-25 06:23:10|||||||||1
1621923800000|2021-05-25 06:23:20|||||||||6
1621923810000|2021-05-25 06:23:30|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|280
1621923820000|2021-05-25 06:23:40|||||||||1
1621923840000|2021-05-25 06:24:00|||||||||2
1621923860000|2021-05-25 06:24:20|||||||||10
1621923870000|2021-05-25 06:24:30|||||||||2
1621923880000|2021-05-25 06:24:40|||||||||1
1621923890000|2021-05-25 06:24:50|17068.2|17066.7|17067.2|17065.7|17068.2|17066.7|17067.2|17065.7|474
1621923900000|2021-05-25 06:25:00|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|91
1621923930000|2021-05-25 06:25:30|||||||||1
1621923940000|2021-05-25 06:25:40|||||||||1
1621923950000|2021-05-25 06:25:50|||||||||2
1621923960000|2021-05-25 06:26:00|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|1
1621923970000|2021-05-25 06:26:10|17068.3|17066.8|17068.2|17066.7|17068.3|17066.8|17068.2|17066.7|37
1621924000000|2021-05-25 06:26:40|||||||||1
1621924020000|2021-05-25 06:27:00|||||||||1
1621924030000|2021-05-25 06:27:10|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|16
1621924050000|2021-05-25 06:27:30|||||||||8
1621924060000|2021-05-25 06:27:40|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|1
1621924070000|2021-05-25 06:27:50|17069.2|17067.7|17070.2|17068.7|17070.2|17068.7|17069.2|17067.7|134
1621924080000|2021-05-25 06:28:00|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|5
1621924090000|2021-05-25 06:28:10|17072.2|17070.7|17071.2|17069.7|17072.2|17070.7|17071.2|17069.7|73
1621924120000|2021-05-25 06:28:40|||||||||1
1621924130000|2021-05-25 06:28:50|||||||||53
1621924140000|2021-05-25 06:29:00|||||||||23
1621924150000|2021-05-25 06:29:10|||||||||20
1621924160000|2021-05-25 06:29:20|||||||||2
1621924170000|2021-05-25 06:29:30|||||||||6
1621924180000|2021-05-25 06:29:40|17072.2|17070.7|17071.2|17069.7|17072.2|17070.7|17071.2|17069.7|127
1621924190000|2021-05-25 06:29:50|||||||||6
1621924200000|2021-05-25 06:30:00|||||||||7
1621924210000|2021-05-25 06:30:10|17072.2|17070.7|17071.2|17069.7|17072.2|17070.7|17071.2|17069.7|34
1621924220000|2021-05-25 06:30:20|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|7
1621924240000|2021-05-25 06:30:40|||||||||25
1621924250000|2021-05-25 06:30:50|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|63
1621924260000|2021-05-25 06:31:00|||||||||6
1621924270000|2021-05-25 06:31:10|||||||||26
1621924280000|2021-05-25 06:31:20|||||||||1
1621924290000|2021-05-25 06:31:30|||||||||4
1621924300000|2021-05-25 06:31:40|||||||||5
1621924310000|2021-05-25 06:31:50|||||||||7
1621924320000|2021-05-25 06:32:00|||||||||44
1621924330000|2021-05-25 06:32:10|||||||||1
1621924340000|2021-05-25 06:32:20|||||||||3
1621924350000|2021-05-25 06:32:30|||||||||2
1621924360000|2021-05-25 06:32:40|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|66
1621924380000|2021-05-25 06:33:00|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|32
1621924390000|2021-05-25 06:33:10|||||||||1
1621924410000|2021-05-25 06:33:30|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|41
1621924420000|2021-05-25 06:33:40|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|32
1621924440000|2021-05-25 06:34:00|||||||||11
1621924460000|2021-05-25 06:34:20|||||||||26
1621924470000|2021-05-25 06:34:30|||||||||1
1621924480000|2021-05-25 06:34:40|||||||||11
1621924490000|2021-05-25 06:34:50|||||||||1
1621924500000|2021-05-25 06:35:00|||||||||5
1621924510000|2021-05-25 06:35:10|||||||||1
1621924520000|2021-05-25 06:35:20|||||||||1
1621924530000|2021-05-25 06:35:30|||||||||2
1621924540000|2021-05-25 06:35:40|||||||||5
1621924550000|2021-05-25 06:35:50|||||||||2
1621924560000|2021-05-25 06:36:00|17071.6|17069.1|17070.2|17068.7|17071.6|17069.1|17070.2|17068.7|200
1621924570000|2021-05-25 06:36:10|||||||||20
1621924580000|2021-05-25 06:36:20|17071.2|17069.7|17070.2|17068.7|17071.2|17069.7|17070.2|17068.7|59
1621924590000|2021-05-25 06:36:30|||||||||45
1621924600000|2021-05-25 06:36:40|||||||||6
1621924610000|2021-05-25 06:36:50|||||||||10
1621924620000|2021-05-25 06:37:00|||||||||4
1621924630000|2021-05-25 06:37:10|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|184
1621924640000|2021-05-25 06:37:20|||||||||51
1621924650000|2021-05-25 06:37:30|||||||||2
1621924670000|2021-05-25 06:37:50|17072.2|17070.7|17072.8|17071.3|17072.8|17071.3|17072.2|17070.7|43
1621924680000|2021-05-25 06:38:00|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|91
1621924690000|2021-05-25 06:38:10|||||||||7
1621924700000|2021-05-25 06:38:20|||||||||5
1621924710000|2021-05-25 06:38:30|||||||||1
1621924740000|2021-05-25 06:39:00|||||||||7
1621924750000|2021-05-25 06:39:10|||||||||4
1621924760000|2021-05-25 06:39:20|||||||||2
1621924780000|2021-05-25 06:39:40|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|81
1621924790000|2021-05-25 06:39:50|17072.2|17070.7|17072.2|17070.7|17072.6|17070.7|17071.2|17069.7|37
1621924800000|2021-05-25 06:40:00|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|2
1621924810000|2021-05-25 06:40:10|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|23
1621924830000|2021-05-25 06:40:30|||||||||5
1621924840000|2021-05-25 06:40:40|||||||||26
1621924850000|2021-05-25 06:40:50|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|93
1621924860000|2021-05-25 06:41:00|||||||||2
1621924870000|2021-05-25 06:41:10|17074.2|17072.7|17074.2|17072.7|17074.2|17072.7|17074.2|17072.7|164
1621924880000|2021-05-25 06:41:20|17073.2|17071.7|17074.2|17072.7|17074.2|17072.7|17073.2|17071.7|171
1621924890000|2021-05-25 06:41:30|||||||||65
1621924900000|2021-05-25 06:41:40|||||||||1
1621924910000|2021-05-25 06:41:50|||||||||1
1621924920000|2021-05-25 06:42:00|||||||||7
1621924930000|2021-05-25 06:42:10|||||||||9
1621924940000|2021-05-25 06:42:20|||||||||17
1621924950000|2021-05-25 06:42:30|||||||||19
1621924960000|2021-05-25 06:42:40|17073.2|17071.7|17074.2|17072.7|17074.2|17072.7|17073.2|17071.7|140
1621924970000|2021-05-25 06:42:50|||||||||8
1621924980000|2021-05-25 06:43:00|||||||||4
1621924990000|2021-05-25 06:43:10|||||||||4
1621925000000|2021-05-25 06:43:20|17073.2|17071.7|17074.2|17072.7|17074.2|17072.7|17073.2|17071.7|88
1621925010000|2021-05-25 06:43:30|||||||||26
1621925020000|2021-05-25 06:43:40|||||||||6
1621925030000|2021-05-25 06:43:50|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|25
1621925040000|2021-05-25 06:44:00|||||||||11
1621925050000|2021-05-25 06:44:10|||||||||24
1621925060000|2021-05-25 06:44:20|||||||||6
1621925080000|2021-05-25 06:44:40|17074.2|17072.7|17073.8|17072.3|17074.2|17072.7|17073.8|17072.3|60
1621925090000|2021-05-25 06:44:50|||||||||4
1621925100000|2021-05-25 06:45:00|||||||||8
1621925120000|2021-05-25 06:45:20|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|10
1621925130000|2021-05-25 06:45:30|17073.2|17070.7|17070.2|17068.7|17073.2|17070.7|17070.2|17068.7|171
1621925140000|2021-05-25 06:45:40|||||||||13
1621925150000|2021-05-25 06:45:50|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|11
1621925160000|2021-05-25 06:46:00|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|111
1621925170000|2021-05-25 06:46:10|||||||||2
1621925190000|2021-05-25 06:46:30|||||||||1
1621925200000|2021-05-25 06:46:40|17069.8|17068.3|17070.2|17068.7|17070.2|17068.7|17069.2|17067.7|84
1621925210000|2021-05-25 06:46:50|||||||||2
1621925220000|2021-05-25 06:47:00|||||||||2
1621925230000|2021-05-25 06:47:10|17071.2|17069.7|17072.2|17070.7|17072.2|17070.7|17071.2|17069.7|216
1621925240000|2021-05-25 06:47:20|||||||||94
1621925250000|2021-05-25 06:47:30|||||||||45
1621925260000|2021-05-25 06:47:40|||||||||70
1621925270000|2021-05-25 06:47:50|||||||||3
1621925280000|2021-05-25 06:48:00|||||||||9
1621925290000|2021-05-25 06:48:10|||||||||4
1621925300000|2021-05-25 06:48:20|17073.2|17071.7|17073.2|17071.7|17073.2|17071.7|17072.2|17070.7|82
1621925310000|2021-05-25 06:48:30|||||||||29
1621925320000|2021-05-25 06:48:40|||||||||55
1621925330000|2021-05-25 06:48:50|||||||||11
1621925340000|2021-05-25 06:49:00|||||||||3
1621925350000|2021-05-25 06:49:10|||||||||6
1621925360000|2021-05-25 06:49:20|||||||||15
1621925370000|2021-05-25 06:49:30|||||||||4
1621925380000|2021-05-25 06:49:40|||||||||4
1621925390000|2021-05-25 06:49:50|||||||||9
1621925400000|2021-05-25 06:50:00|||||||||17
1621925410000|2021-05-25 06:50:10|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|123
1621925420000|2021-05-25 06:50:20|||||||||24
1621925430000|2021-05-25 06:50:30|17073.2|17071.7|17073.8|17072.3|17073.8|17072.3|17073.2|17071.7|226
1621925440000|2021-05-25 06:50:40|17073.2|17071.7|17073.2|17071.7|17073.2|17071.7|17073.2|17071.7|85
1621925450000|2021-05-25 06:50:50|||||||||1
1621925460000|2021-05-25 06:51:00|||||||||14
1621925470000|2021-05-25 06:51:10|||||||||1
1621925490000|2021-05-25 06:51:30|||||||||14
1621925500000|2021-05-25 06:51:40|||||||||8
1621925510000|2021-05-25 06:51:50|17074.2|17072.7|17074.2|17072.7|17074.2|17072.7|17074.2|17072.7|61
1621925520000|2021-05-25 06:52:00|17073.2|17071.7|17073.2|17071.7|17073.2|17071.7|17073.2|17071.7|93
1621925530000|2021-05-25 06:52:10|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|0
1621925540000|2021-05-25 06:52:20|||||||||31
1621925550000|2021-05-25 06:52:30|||||||||34
1621925560000|2021-05-25 06:52:40|||||||||2
1621925570000|2021-05-25 06:52:50|17074.2|17072.7|17073.2|17071.7|17074.2|17072.7|17073.2|17071.7|102
1621925590000|2021-05-25 06:53:10|||||||||4
1621925600000|2021-05-25 06:53:20|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|0
1621925610000|2021-05-25 06:53:30|17073.2|17070.7|17072.2|17070.7|17073.2|17070.7|17072.2|17070.7|115
1621925620000|2021-05-25 06:53:40|||||||||8
1621925630000|2021-05-25 06:53:50|||||||||1
1621925640000|2021-05-25 06:54:00|17072.8|17071.3|17072.2|17070.7|17072.8|17071.3|17072.2|17070.7|82
1621925650000|2021-05-25 06:54:10|||||||||1
1621925660000|2021-05-25 06:54:20|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|30
1621925670000|2021-05-25 06:54:30|17072.2|17070.7|17072.8|17071.3|17072.8|17071.3|17072.2|17070.7|183
1621925680000|2021-05-25 06:54:40|||||||||28
1621925690000|2021-05-25 06:54:50|17074.1|17072.6|17074.2|17072.7|17075.2|17073.7|17074.1|17072.6|434
1621925700000|2021-05-25 06:55:00|17074.8|17073.3|17074.2|17072.7|17074.8|17073.3|17074.2|17072.7|158
1621925710000|2021-05-25 06:55:10|17074.8|17073.3|17076.2|17074.7|17076.2|17074.7|17074.8|17073.3|272
1621925720000|2021-05-25 06:55:20|17075.2|17073.7|17075.2|17073.7|17075.2|17073.7|17075.2|17073.7|132
1621925730000|2021-05-25 06:55:30|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|259
1621925740000|2021-05-25 06:55:40|||||||||50
1621925750000|2021-05-25 06:55:50|||||||||53
1621925760000|2021-05-25 06:56:00|||||||||4
1621925770000|2021-05-25 06:56:10|||||||||2
1621925780000|2021-05-25 06:56:20|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|252
1621925790000|2021-05-25 06:56:30|||||||||13
1621925800000|2021-05-25 06:56:40|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|250
1621925820000|2021-05-25 06:57:00|||||||||6
1621925830000|2021-05-25 06:57:10|||||||||14
1621925840000|2021-05-25 06:57:20|17077.2|17075.7|17077.8|17076.3|17077.8|17076.3|17077.2|17075.7|69
1621925850000|2021-05-25 06:57:30|||||||||67
1621925860000|2021-05-25 06:57:40|17077.7|17076.2|17077.2|17075.7|17077.7|17076.2|17077.2|17075.7|300
1621925870000|2021-05-25 06:57:50|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|125
1621925880000|2021-05-25 06:58:00|||||||||16
1621925890000|2021-05-25 06:58:10|17078.2|17076.7|17079.2|17077.7|17079.2|17077.7|17078.2|17076.7|205
1621925900000|2021-05-25 06:58:20|17078.2|17076.7|17078.2|17076.7|17078.2|17076.7|17078.2|17076.7|21
1621925910000|2021-05-25 06:58:30|17079.2||17078.2||17079.2||17078.2||63
1621925920000|2021-05-25 06:58:40|17079.2|17077.7|17078.2|17076.7|17079.2|17077.7|17078.2|17076.7|129
1621925930000|2021-05-25 06:58:50|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|15
1621925940000|2021-05-25 06:59:00|||||||||3
1621925950000|2021-05-25 06:59:10|||||||||2
1621925960000|2021-05-25 06:59:20|||||||||3
1621925970000|2021-05-25 06:59:30|||||||||111
1621925980000|2021-05-25 06:59:40|17078.2|17076.7|17079.2|17077.7|17079.7|17077.7|17078.2|17076.7|161
1621925990000|2021-05-25 06:59:50|17078.8|17077.3|17079.2|17077.7|17079.2|17077.7|17078.2|17076.7|107
1621926000000|2021-05-25 07:00:00|||||||||85
1621926010000|2021-05-25 07:00:10|17078.8|17077.3|17078.2|17076.7|17078.8|17077.3|17078.2|17076.7|149
1621926020000|2021-05-25 07:00:20|||||||||39
1621926030000|2021-05-25 07:00:30|||||||||26
1621926040000|2021-05-25 07:00:40|||||||||3
1621926050000|2021-05-25 07:00:50|||||||||10
1621926060000|2021-05-25 07:01:00|17076.7|17075.2|17077.2|17075.7|17077.2|17075.7|17076.2|17074.7|168
1621926070000|2021-05-25 07:01:10|17076.7|17075.2|17078.2|17076.7|17078.2|17076.7|17076.7|17075.2|46
1621926080000|2021-05-25 07:01:20|17078.7|17077.2|17078.2|17076.7|17078.8|17077.3|17077.2|17075.7|270
1621926090000|2021-05-25 07:01:30|17077.7|17076.2|17077.2|17075.7|17077.7|17076.2|17077.2|17075.7|93
1621926100000|2021-05-25 07:01:40|17078.2|17076.7|17077.7|17076.2|17078.2|17076.7|17077.7|17076.2|84
1621926110000|2021-05-25 07:01:50|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|42
1621926120000|2021-05-25 07:02:00|||||||||4
1621926130000|2021-05-25 07:02:10|17076.7|17075.2|17077.2|17075.7|17077.2|17075.7|17076.2|17074.7|147
1621926140000|2021-05-25 07:02:20|||||||||58
1621926150000|2021-05-25 07:02:30|||||||||20
1621926160000|2021-05-25 07:02:40|17078.8|17077.3|17077.2|17075.7|17078.8|17077.3|17077.2|17075.7|157
1621926170000|2021-05-25 07:02:50|||||||||1
1621926180000|2021-05-25 07:03:00|17076.7|17075.2|17076.2|17074.7|17076.7|17075.2|17076.2|17074.7|22
1621926190000|2021-05-25 07:03:10|17076.7|17075.2|17076.2|17074.7|17077.2|17075.7|17076.2|17074.7|102
1621926200000|2021-05-25 07:03:20|17076.7|17075.2|17077.2|17075.7|17077.2|17075.7|17076.7|17075.2|25
1621926210000|2021-05-25 07:03:30|||||||||2
1621926220000|2021-05-25 07:03:40|17076.7|17075.2|17077.2|17075.7|17077.2|17075.7|17076.2|17074.7|31
1621926230000|2021-05-25 07:03:50|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|3
1621926240000|2021-05-25 07:04:00|17076.7|17075.2|17075.2|17073.7|17076.7|17075.2|17075.2|17073.7|514
1621926260000|2021-05-25 07:04:20|17074.7|17073.2|17075.2|17073.7|17075.2|17073.7|17074.7|17073.2|146
1621926270000|2021-05-25 07:04:30|17075.7|17074.2|17075.2|17073.7|17075.7|17074.2|17075.2|17073.7|109
1621926290000|2021-05-25 07:04:50|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|10
1621926300000|2021-05-25 07:05:00|||||||||9
1621926310000|2021-05-25 07:05:10|17077.2|17075.7|17078.2|17076.7|17078.2|17076.7|17077.2|17075.7|25
1621926320000|2021-05-25 07:05:20|||||||||114
1621926330000|2021-05-25 07:05:30|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|13
1621926340000|2021-05-25 07:05:40|||||||||2
1621926350000|2021-05-25 07:05:50|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|738
1621926360000|2021-05-25 07:06:00|17080.7|17079.2|17079.2|17077.7|17080.7|17079.2|17079.2|17077.7|294
1621926370000|2021-05-25 07:06:10|17079.7|17078.2|17079.2|17077.7|17080.2|17078.7|17079.2|17077.7|718
1621926380000|2021-05-25 07:06:20|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|461
1621926390000|2021-05-25 07:06:30|||||||||2
1621926400000|2021-05-25 07:06:40|||||||||41
1621926410000|2021-05-25 07:06:50|||||||||4
1621926420000|2021-05-25 07:07:00|17079.2|17077.7|17080.2|17078.7|17080.2|17078.7|17079.2|17077.7|130
1621926430000|2021-05-25 07:07:10|||||||||21
1621926440000|2021-05-25 07:07:20|||||||||18
1621926460000|2021-05-25 07:07:40|||||||||4
1621926470000|2021-05-25 07:07:50|||||||||10
1621926480000|2021-05-25 07:08:00|||||||||6
1621926490000|2021-05-25 07:08:10|||||||||2
1621926500000|2021-05-25 07:08:20|17080.8|17079.3|17082.2|17080.7|17082.2|17080.7|17080.8|17079.3|40
1621926510000|2021-05-25 07:08:30|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17082.2|17080.7|274
1621926520000|2021-05-25 07:08:40|||||||||448
1621926530000|2021-05-25 07:08:50|||||||||4
1621926540000|2021-05-25 07:09:00|||||||||37
1621926550000|2021-05-25 07:09:10|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|83
1621926560000|2021-05-25 07:09:20|17083.8|17082.3|17087.7|17086.2|17087.7|17086.2|17083.8|17082.3|2049
1621926570000|2021-05-25 07:09:30|17087.1|17085.6|17087.7|17086.2|17087.7|17086.2|17087.1|17085.2|429
1621926580000|2021-05-25 07:09:40|17087.3|17085.8|17087.1|17085.6|17089.1|17087.6|17087.1|17085.6|740
1621926590000|2021-05-25 07:09:50|17087.7|17086.2|17088.1|17086.6|17088.1|17086.6|17087.1|17085.2|337
1621926600000|2021-05-25 07:10:00|||||||||17
1621926610000|2021-05-25 07:10:10|||||||||59
1621926620000|2021-05-25 07:10:20|||||||||19
1621926630000|2021-05-25 07:10:30|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|120
1621926640000|2021-05-25 07:10:40|||||||||7
1621926650000|2021-05-25 07:10:50|||||||||24
1621926660000|2021-05-25 07:11:00|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|52
1621926670000|2021-05-25 07:11:10|17087.1|17085.6|17088.1|17086.6|17088.1|17086.6|17087.1|17085.6|15
1621926680000|2021-05-25 07:11:20|||||||||117
1621926690000|2021-05-25 07:11:30|17087.1|17085.6|17087.1|17085.6|17088.1|17086.6|17087.1|17085.6|524
1621926700000|2021-05-25 07:11:40|17087.7|17086.2|17087.1|17085.6|17087.7|17086.2|17087.1|17085.2|274
1621926710000|2021-05-25 07:11:50|||||||||1
1621926720000|2021-05-25 07:12:00|17086.5|17085|17087.1|17085.6|17087.1|17085.6|17086.5|17085|123
1621926730000|2021-05-25 07:12:10|17086.7|17085.2|17086.5|17085|17087.1|17085.6|17086.5|17085|72
1621926740000|2021-05-25 07:12:20|17086.1|17084.6|17087.1|17085.6|17087.1|17085.6|17086.1|17084.6|446
1621926750000|2021-05-25 07:12:30|||||||||85
1621926760000|2021-05-25 07:12:40|||||||||4
1621926770000|2021-05-25 07:12:50|||||||||33
1621926780000|2021-05-25 07:13:00|17086.7|17085.2|17085.1|17083.6|17086.7|17085.2|17085.1|17083.6|339
1621926790000|2021-05-25 07:13:10|||||||||5
1621926800000|2021-05-25 07:13:20|17084.1|17082.6|17083.1|17081.6|17084.1|17082.6|17083.1|17081.2|319
1621926810000|2021-05-25 07:13:30|17083.7|17081.2|17083.1|17081.6|17083.7|17082.2|17083.1|17081.2|147
1621926820000|2021-05-25 07:13:40|17082.5|17081|17083.1|17081.6|17083.1|17081.6|17082.5|17081|375
1621926830000|2021-05-25 07:13:50|||||||||32
1621926840000|2021-05-25 07:14:00|||||||||50
1621926850000|2021-05-25 07:14:10|||||||||250
1621926860000|2021-05-25 07:14:20|17082.3|17080.8|17082.1|17080.6|17082.3|17080.8|17081.7|17080.2|184
1621926870000|2021-05-25 07:14:30|17081.7|17080.2|17080.7|17079.2|17081.7|17080.2|17080.7|17079.2|78
1621926880000|2021-05-25 07:14:40|||||||||91
1621926890000|2021-05-25 07:14:50|17079.7|17078.2|17078.7|17077.2|17079.7|17078.2|17078.7|17077.2|446
1621926900000|2021-05-25 07:15:00|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|142
1621926910000|2021-05-25 07:15:10|||||||||19
1621926920000|2021-05-25 07:15:20|17077.7|17076.2|17077.7|17076.2|17078.3|17076.8|17077.7|17076.2|223
1621926930000|2021-05-25 07:15:30|17077.3|17075.8|17078.1|17076.6|17078.3|17076.8|17077.3|17075.8|277
1621926940000|2021-05-25 07:15:40|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|26
1621926950000|2021-05-25 07:15:50|||||||||2
1621926970000|2021-05-25 07:16:10|||||||||1
1621926980000|2021-05-25 07:16:20|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17077.7|17075.8|480
1621926990000|2021-05-25 07:16:30|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|196
1621927000000|2021-05-25 07:16:40|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|1
1621927010000|2021-05-25 07:16:50|17078.4|17076.9|17079.3|17077.8|17079.7|17078.2|17078.4|17076.9|416
1621927020000|2021-05-25 07:17:00|17079.7|17078.2|17078.7|17077.2|17079.7|17078.2|17078.7|17077.2|92
1621927030000|2021-05-25 07:17:10|17079.1|17077.6|17078.3|17076.8|17079.3|17077.8|17078.3|17076.8|457
1621927040000|2021-05-25 07:17:20|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|127
1621927050000|2021-05-25 07:17:30|17079.7|17078.2|17080.3|17078.8|17080.3|17078.8|17079.7|17078.2|10
1621927060000|2021-05-25 07:17:40|17079.7|17078.2|17079.3|17077.8|17079.7|17078.2|17078.8|17077.3|63
1621927070000|2021-05-25 07:17:50|17078.8|17077.3|17079.3|17077.8|17079.3|17077.8|17078.8|17077.3|100
1621927080000|2021-05-25 07:18:00|||||||||1
1621927090000|2021-05-25 07:18:10|||||||||100
1621927100000|2021-05-25 07:18:20|||||||||100
1621927110000|2021-05-25 07:18:30|17079.7|17078.2|17079.3|17077.8|17079.7|17078.2|17079.3|17077.8|51
1621927120000|2021-05-25 07:18:40|||||||||5
1621927130000|2021-05-25 07:18:50|17076.7|17075.2|17077.3|17075.8|17077.3|17075.8|17076.7|17075.2|711
1621927140000|2021-05-25 07:19:00|17076.8|17075.3|17076.3|17074.8|17076.8|17075.3|17076.3|17074.8|94
1621927150000|2021-05-25 07:19:10|17075.7|17074.2|17075.3|17073.8|17075.7|17074.2|17075.3|17073.8|88
1621927160000|2021-05-25 07:19:20|||||||||52
1621927170000|2021-05-25 07:19:30|||||||||36
1621927180000|2021-05-25 07:19:40|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|209
1621927190000|2021-05-25 07:19:50|17075.8|17074.3|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|19
1621927200000|2021-05-25 07:20:00|17075.7|17074.2|17074.3|17072.8|17075.7|17074.2|17074.3|17072.8|377
1621927210000|2021-05-25 07:20:10|||||||||117
1621927220000|2021-05-25 07:20:20|||||||||30
1621927230000|2021-05-25 07:20:30|17073.3|17071.8|17074.3|17072.8|17074.3|17072.8|17073.3|17071.8|183
1621927240000|2021-05-25 07:20:40|||||||||6
1621927250000|2021-05-25 07:20:50|17074.8|17073.3|17076.3|17074.8|17076.3|17074.8|17074.8|17073.3|87
1621927260000|2021-05-25 07:21:00|17075.3|17073.8|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|161
1621927270000|2021-05-25 07:21:10|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|167
1621927280000|2021-05-25 07:21:20|||||||||5
1621927290000|2021-05-25 07:21:30|17075.3|17073.8|17076.3|17074.8|17076.3|17074.8|17075.3|17073.8|99
1621927300000|2021-05-25 07:21:40|17075.3|17073.8|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|227
1621927310000|2021-05-25 07:21:50|||||||||6
1621927320000|2021-05-25 07:22:00|||||||||95
1621927330000|2021-05-25 07:22:10|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|183
1621927340000|2021-05-25 07:22:20|17073.7|17072.2|17074.3|17072.8|17074.3|17072.8|17073.7|17072.2|165
1621927350000|2021-05-25 07:22:30|17074.1|17072.6|17074.3|17072.8|17074.3|17072.8|17073.3|17071.8|104
1621927360000|2021-05-25 07:22:40|||||||||4
1621927370000|2021-05-25 07:22:50|17073.3|17071.8|17073.3|17071.8|17073.7|17072.2|17073.3|17071.8|34
1621927380000|2021-05-25 07:23:00|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|46
1621927390000|2021-05-25 07:23:10|17073.8|17072.3|17074.3|17072.8|17074.7|17072.8|17073.8|17072.2|214
1621927410000|2021-05-25 07:23:30|||||||||91
1621927420000|2021-05-25 07:23:40|17073.7|17072.2|17073.3|17071.8|17074.3|17072.8|17073.3|17071.8|175
1621927430000|2021-05-25 07:23:50|||||||||41
1621927440000|2021-05-25 07:24:00|17074.3|17072.8|17073.3|17071.8|17074.3|17072.8|17073.3|17071.8|240
1621927450000|2021-05-25 07:24:10|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|54
1621927460000|2021-05-25 07:24:20|17074.1|17072.6|17073.3|17071.8|17074.1|17072.6|17073.3|17071.8|47
1621927470000|2021-05-25 07:24:30|17074.3|17072.8|17073.3|17071.8|17074.3|17072.8|17073.3|17071.8|129
1621927480000|2021-05-25 07:24:40|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|107
1621927490000|2021-05-25 07:24:50|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|89
1621927500000|2021-05-25 07:25:00|17075.7|17074.2|17075.3|17073.8|17075.8|17074.3|17075.3|17073.8|79
1621927510000|2021-05-25 07:25:10|||||||||50
1621927520000|2021-05-25 07:25:20|||||||||86
1621927540000|2021-05-25 07:25:40|||||||||75
1621927560000|2021-05-25 07:26:00|||||||||81
1621927570000|2021-05-25 07:26:10|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|117
1621927580000|2021-05-25 07:26:20|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|125
1621927590000|2021-05-25 07:26:30|||||||||4
1621927600000|2021-05-25 07:26:40|||||||||160
1621927610000|2021-05-25 07:26:50|||||||||6
1621927620000|2021-05-25 07:27:00|||||||||3
1621927630000|2021-05-25 07:27:10|||||||||2
1621927640000|2021-05-25 07:27:20|||||||||53
1621927650000|2021-05-25 07:27:30|||||||||10
1621927670000|2021-05-25 07:27:50|||||||||18
1621927680000|2021-05-25 07:28:00|||||||||14
1621927690000|2021-05-25 07:28:10|||||||||7
1621927700000|2021-05-25 07:28:20|||||||||3
1621927710000|2021-05-25 07:28:30|||||||||83
1621927720000|2021-05-25 07:28:40|||||||||9
1621927730000|2021-05-25 07:28:50|||||||||2
1621927740000|2021-05-25 07:29:00|||||||||101
1621927750000|2021-05-25 07:29:10|||||||||21
1621927760000|2021-05-25 07:29:20|||||||||139
1621927770000|2021-05-25 07:29:30|17077.3|17075.8|17078.3|17076.8|17078.3|17076.8|17077.3|17075.8|62
1621927780000|2021-05-25 07:29:40|17078.8|17077.3|17079.3|17077.8|17079.3|17077.8|17078.8|17077.3|47
1621927790000|2021-05-25 07:29:50|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|115
1621927800000|2021-05-25 07:30:00|17080.8|17079.3|17082.3|17080.8|17082.3|17080.8|17080.8|17079.3|325
1621927810000|2021-05-25 07:30:10|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|497
1621927820000|2021-05-25 07:30:20|17081.8|17080.3|17081.3|17079.8|17082.7|17080.8|17081.3|17079.8|619
1621927830000|2021-05-25 07:30:30|17080.7|17079.2|17078.7|17077.2|17080.7|17079.2|17078.7|17077.2|378
1621927840000|2021-05-25 07:30:40|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|57
1621927850000|2021-05-25 07:30:50|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|94
1621927860000|2021-05-25 07:31:00|||||||||24
1621927870000|2021-05-25 07:31:10|17079.8|17078.3|17077.3|17075.8|17079.8|17078.3|17077.3|17075.8|144
1621927880000|2021-05-25 07:31:20|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|6
1621927890000|2021-05-25 07:31:30|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|78
1621927900000|2021-05-25 07:31:40|||||||||3
1621927930000|2021-05-25 07:32:10|17077.7|17076.2|17078.3|17076.8|17078.7|17077.2|17077.7|17076.2|20
1621927940000|2021-05-25 07:32:20|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|205
1621927950000|2021-05-25 07:32:30|||||||||9
1621927960000|2021-05-25 07:32:40|||||||||1
1621927970000|2021-05-25 07:32:50|||||||||1
1621927980000|2021-05-25 07:33:00|17078.7|17077.2|17078.3|17076.8|17078.7|17077.2|17078.3|17076.8|456
1621927990000|2021-05-25 07:33:10|||||||||25
1621928010000|2021-05-25 07:33:30|17078.7|17077.2|17079.3|17077.8|17079.3|17077.8|17078.7|17077.2|193
1621928020000|2021-05-25 07:33:40|17078.3|17076.8|17078.3|17076.8|17079.1|17077.6|17078.3|17076.8|253
1621928040000|2021-05-25 07:34:00|17079.3|17077.8|17078.3|17076.8|17079.3|17077.8|17078.3|17076.8|431
1621928050000|2021-05-25 07:34:10|17079.7|17077.2|17078.3|17076.8|17079.7|17077.8|17078.3|17076.8|10
1621928090000|2021-05-25 07:34:50|||||||||1
1621928100000|2021-05-25 07:35:00|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|75
1621928110000|2021-05-25 07:35:10|17078.3|17076.8|17077.3|17075.8|17078.3|17076.8|17077.3|17075.8|22
1621928120000|2021-05-25 07:35:20|||||||||15
1621928130000|2021-05-25 07:35:30|17077.7|17076.2|17077.3|17075.8|17077.7|17076.2|17077.3|17075.8|2
1621928140000|2021-05-25 07:35:40|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|164
1621928150000|2021-05-25 07:35:50|||||||||100
1621928160000|2021-05-25 07:36:00|17079.3|17077.8|17077.3|17075.8|17079.3|17077.8|17077.3|17075.8|444
1621928170000|2021-05-25 07:36:10|||||||||27
1621928180000|2021-05-25 07:36:20|17076.7|17075.2|17076.3|17074.8|17076.7|17075.2|17076.3|17074.8|464
1621928190000|2021-05-25 07:36:30|17077.1|17075.6|17077.3|17075.8|17077.3|17075.8|17077.1|17075.6|55
1621928210000|2021-05-25 07:36:50|17077.9|17076.4|17079.3|17077.8|17079.3|17077.8|17077.9|17076.4|487
1621928220000|2021-05-25 07:37:00|17078.7|17077.2|17078.3|17076.8|17078.7|17077.2|17078.3|17076.8|139
1621928230000|2021-05-25 07:37:10|||||||||25
1621928240000|2021-05-25 07:37:20|||||||||205
1621928250000|2021-05-25 07:37:30|||||||||124
1621928260000|2021-05-25 07:37:40|17078.7|17077.2|17078.3|17076.8|17078.7|17077.2|17078.3|17076.8|11
1621928270000|2021-05-25 07:37:50|17079.3|17077.8|17079.3|17077.8|17080.3|17078.8|17079.3|17077.8|634
1621928280000|2021-05-25 07:38:00|17078.7|17077.2|17079.3|17077.8|17079.3|17077.8|17078.3|17076.8|65
1621928290000|2021-05-25 07:38:10|17078.9|17077.4|17078.3|17076.8|17078.9|17077.4|17078.3|17076.8|22
1621928300000|2021-05-25 07:38:20|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|19
1621928310000|2021-05-25 07:38:30|17079.4|17077.9|17080.3|17078.8|17080.3|17078.8|17079.4|17077.9|214
1621928320000|2021-05-25 07:38:40|17081.3|17079.8|17082.3|17080.8|17082.3|17080.8|17081.3|17079.8|195
1621928330000|2021-05-25 07:38:50|||||||||385
1621928340000|2021-05-25 07:39:00|17081.7|17080.2|17081.7|17080.2|17082.3|17080.8|17081.7|17080.2|352
1621928350000|2021-05-25 07:39:10|17082.3|17080.8|17081.7|17080.2|17082.3|17080.8|17081.7|17080.2|45
1621928360000|2021-05-25 07:39:20|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|967
1621928370000|2021-05-25 07:39:30|17082.7|17081.2|17083.3|17081.8|17083.9|17082.4|17082.7|17081.2|459
1621928380000|2021-05-25 07:39:40|17083.7|17082.2|17083.7|17082.2|17083.9|17082.4|17083.3|17081.2|995
1621928390000|2021-05-25 07:39:50|17084.1|17081.6|17083.1|17081.6|17084.1|17082.2|17083.1|17081.6|151
1621928400000|2021-05-25 07:40:00|17082.7|17081.2|17082.1|17080.6|17082.7|17081.2|17082.1|17080.6|635
1621928410000|2021-05-25 07:40:10|17082|17080.5|17081.1|17079.6|17082|17080.5|17081.1|17079.2|857
1621928420000|2021-05-25 07:40:20|17080.7|17079.2|17082.7|17081.2|17082.7|17081.2|17080.1|17078.6|703
1621928430000|2021-05-25 07:40:30|17082.6|17081.1|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|673
1621928440000|2021-05-25 07:40:40|||||||||121
1621928450000|2021-05-25 07:40:50|17082.7|17081.2|17083.1|17081.6|17083.1|17081.6|17082.7|17081.2|7
1621928460000|2021-05-25 07:41:00|17083.6|17082.1|17083.7|17082.2|17083.7|17082.2|17083.6|17082.1|218
1621928480000|2021-05-25 07:41:20|17083.1|17081.6|17083.7|17082.2|17083.7|17082.2|17083.1|17081.6|31
1621928490000|2021-05-25 07:41:30|||||||||51
1621928500000|2021-05-25 07:41:40|||||||||11
1621928510000|2021-05-25 07:41:50|17083.1|17081.6|17084.1|17082.6|17084.1|17082.6|17083.1|17081.6|537
1621928520000|2021-05-25 07:42:00|||||||||12
1621928530000|2021-05-25 07:42:10|||||||||7
1621928540000|2021-05-25 07:42:20|||||||||3
1621928550000|2021-05-25 07:42:30|17083.1|17081.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|128
1621928560000|2021-05-25 07:42:40|17082.7|17081.2|17082.7|17081.2|17083.1|17081.6|17082.7|17081.2|97
1621928570000|2021-05-25 07:42:50|17083.1|17081.6|17083.7|17082.2|17083.7|17082.2|17083.1|17081.6|354
1621928580000|2021-05-25 07:43:00|17083.1|17081.6|17082.7|17081.2|17083.1|17081.6|17082.7|17081.2|156
1621928590000|2021-05-25 07:43:10|17082.3|17080.8|17082.3|17080.8|17082.7|17081.2|17082.3|17080.8|199
1621928600000|2021-05-25 07:43:20|17082.7|17081.2|17081.7|17080.2|17082.7|17081.2|17081.7|17080.2|84
1621928610000|2021-05-25 07:43:30|||||||||30
1621928620000|2021-05-25 07:43:40|||||||||70
1621928630000|2021-05-25 07:43:50|17080.1|17078.6|17080.1|17078.6|17080.7|17079.2|17080.1|17078.2|201
1621928640000|2021-05-25 07:44:00|17079.7|17078.2|17078.7|17077.2|17079.7|17078.2|17078.3|17076.8|93
1621928650000|2021-05-25 07:44:10|||||||||154
1621928660000|2021-05-25 07:44:20|17079.3|17077.8|17078.7|17077.2|17079.3|17077.8|17078.7|17077.2|214
1621928670000|2021-05-25 07:44:30|||||||||2
1621928680000|2021-05-25 07:44:40|17078.3|17076.8|17078.3|17076.8|17078.7|17077.2|17078.3|17076.8|6
1621928690000|2021-05-25 07:44:50|17078.7|17077.2|17079.3|17077.8|17079.3|17077.8|17078.7|17077.2|211
1621928700000|2021-05-25 07:45:00|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|0
1621928710000|2021-05-25 07:45:10|17079.3|17077.8|17079.3|17077.8|17079.7|17078.2|17079.3|17077.8|15444
1621928720000|2021-05-25 07:45:20|||||||||6
1621928730000|2021-05-25 07:45:30|||||||||26
1621928740000|2021-05-25 07:45:40|||||||||50
1621928750000|2021-05-25 07:45:50|17079.7|17078.2|17078.3|17076.8|17079.7|17078.2|17078.3|17076.8|178
1621928760000|2021-05-25 07:46:00|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|61
1621928780000|2021-05-25 07:46:20|||||||||323
1621928790000|2021-05-25 07:46:30|17080.3|17078.8|17080.3|17078.8|17080.9|17079.4|17080.3|17078.8|143
1621928800000|2021-05-25 07:46:40|17081.9|17080.4|17082.3|17080.8|17082.3|17080.8|17081.3|17079.4|125
1621928810000|2021-05-25 07:46:50|17083.3|17081.8|17083.3|17081.8|17084.3|17082.8|17083.3|17081.8|247
1621928820000|2021-05-25 07:47:00|17083.1|17081.6|17082.3|17080.8|17083.1|17081.6|17082.3|17080.8|196
1621928830000|2021-05-25 07:47:10|17081.7|17080.2|17082.3|17080.8|17082.3|17080.8|17081.3|17079.8|482
1621928840000|2021-05-25 07:47:20|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|90
1621928850000|2021-05-25 07:47:30|17082.3|17080.8|17082.3|17080.8|17082.7|17080.8|17082.3|17080.2|51
1621928860000|2021-05-25 07:47:40|17082.1|17080.6|17081.7|17080.2|17082.1|17080.6|17081.7|17080.2|107
1621928870000|2021-05-25 07:47:50|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17081.3|17079.8|110
1621928880000|2021-05-25 07:48:00|||||||||6
1621928890000|2021-05-25 07:48:10|||||||||34
1621928900000|2021-05-25 07:48:20|17082.7|17080.2|17082.3|17080.8|17082.7|17080.8|17081.3|17079.8|169
1621928940000|2021-05-25 07:49:00|17081.3|17079.8|17080.3|17078.8|17081.3|17079.8|17080.3|17078.8|160
1621928950000|2021-05-25 07:49:10|||||||||18
1621928960000|2021-05-25 07:49:20|17081.3|17079.8|17081.7|17079.2|17081.7|17079.8|17080.3|17078.8|33
1621928970000|2021-05-25 07:49:30|17081.3|17079.8|17080.3|17078.8|17081.3|17079.8|17080.3|17078.8|36
1621928980000|2021-05-25 07:49:40|17080.7|17079.2|17081.3|17079.8|17081.3|17079.8|17080.3|17078.8|124
1621928990000|2021-05-25 07:49:50|17080.9|17079.4|17081.3|17079.8|17081.3|17079.8|17080.3|17078.8|48
1621929000000|2021-05-25 07:50:00|17082.3|17080.8|17083.3|17081.8|17083.3|17081.8|17082.3|17080.8|226
1621929010000|2021-05-25 07:50:10|17082.7|17081.2|17082.3|17080.8|17082.7|17081.2|17082.3|17080.8|145
1621929020000|2021-05-25 07:50:20|17082.1|17080.6|17081.3|17079.8|17082.1|17080.6|17081.3|17079.8|213
1621929030000|2021-05-25 07:50:30|17082.1|17080.6|17081.3|17079.8|17082.3|17080.8|17081.3|17079.8|145
1621929040000|2021-05-25 07:50:40|17081.7|17080.2|17081.3|17079.8|17082.3|17080.8|17080.7|17079.2|390
1621929050000|2021-05-25 07:50:50|17081.7|17079.2|17080.7|17079.2|17081.7|17079.2|17080.7|17079.2|46
1621929060000|2021-05-25 07:51:00|17080.3|17078.8|17081.3|17079.8|17081.3|17079.8|17080.3|17078.8|36
1621929070000|2021-05-25 07:51:10|17080.3|17078.8|17080.7|17079.2|17080.7|17079.2|17080.3|17078.8|304
1621929080000|2021-05-25 07:51:20|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|0
1621929090000|2021-05-25 07:51:30|17080.7|17079.2|17080.3|17078.8|17080.7|17079.2|17080.3|17078.8|108
1621929100000|2021-05-25 07:51:40|||||||||1
1621929110000|2021-05-25 07:51:50|||||||||7
1621929120000|2021-05-25 07:52:00|17081.3|17079.8|17082.3|17080.8|17082.3|17080.8|17081.3|17079.8|356
1621929130000|2021-05-25 07:52:10|17081.9|17080.4|17082.3|17080.8|17082.3|17080.8|17081.9|17080.4|349
1621929140000|2021-05-25 07:52:20|17081.7|17080.2|17081.3|17079.8|17081.7|17080.2|17081.3|17079.8|76
1621929150000|2021-05-25 07:52:30|17081.9|17080.4|17082.3|17080.8|17082.3|17080.8|17081.9|17080.4|377
1621929160000|2021-05-25 07:52:40|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17
1621929170000|2021-05-25 07:52:50|||||||||149
1621929180000|2021-05-25 07:53:00|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|5
1621929190000|2021-05-25 07:53:10|17081.4|17079.9|17081.3|17079.8|17082.3|17080.8|17081.3|17079.8|213
1621929200000|2021-05-25 07:53:20|17080.7|17079.2|17081.3|17079.8|17081.3|17079.8|17080.7|17079.2|221
1621929220000|2021-05-25 07:53:40|||||||||20
1621929240000|2021-05-25 07:54:00|17080.7|17079.2|17081.3|17079.8|17081.7|17079.8|17080.3|17078.8|295
1621929250000|2021-05-25 07:54:10|17080.7|17079.2|17079.3|17077.8|17080.7|17079.2|17079.3|17077.8|349
1621929260000|2021-05-25 07:54:20|17079.7|17078.2|17079.9|17078.4|17080.3|17078.8|17079.7|17078.2|190
1621929270000|2021-05-25 07:54:30|17079.7|17078.2|17078.9|17077.4|17079.7|17078.2|17078.9|17077.4|81
1621929280000|2021-05-25 07:54:40|17078.3|17076.8|17079.7|17078.2|17079.7|17078.2|17078.3|17076.8|138
1621929290000|2021-05-25 07:54:50|||||||||6
1621929310000|2021-05-25 07:55:10|17079.3|17077.8|17078.7|17077.2|17079.3|17077.8|17078.7|17077.2|198
1621929320000|2021-05-25 07:55:20|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|119
1621929330000|2021-05-25 07:55:30|||||||||27
1621929340000|2021-05-25 07:55:40|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17079.7|17078.2|69
1621929350000|2021-05-25 07:55:50|17080.7|17079.2|17079.7|17078.2|17080.7|17079.2|17079.7|17078.2|102
1621929360000|2021-05-25 07:56:00|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|27
1621929370000|2021-05-25 07:56:10|||||||||2
1621929380000|2021-05-25 07:56:20|||||||||5
1621929390000|2021-05-25 07:56:30|17079.9|17077.4|17080.3|17078.8|17080.3|17078.8|17079.9|17077.4|150
1621929400000|2021-05-25 07:56:40|||||||||53
1621929410000|2021-05-25 07:56:50|||||||||14
1621929430000|2021-05-25 07:57:10|||||||||42
1621929440000|2021-05-25 07:57:20|||||||||10
1621929450000|2021-05-25 07:57:30|||||||||51
1621929470000|2021-05-25 07:57:50|||||||||1
1621929480000|2021-05-25 07:58:00|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|57
1621929490000|2021-05-25 07:58:10|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|264
1621929500000|2021-05-25 07:58:20|17081.3|17079.8|17080.3|17078.8|17081.3|17079.8|17080.3|17078.8|146
1621929510000|2021-05-25 07:58:30|||||||||224
1621929520000|2021-05-25 07:58:40|17079.9|17078.4|17079.3|17077.8|17079.9|17078.4|17079.3|17077.8|218
1621929530000|2021-05-25 07:58:50|17078.9|17077.4|17078.3|17076.8|17078.9|17077.4|17078.3|17076.8|343
1621929540000|2021-05-25 07:59:00|17078.9|17077.4|17079.3|17077.8|17079.3|17077.8|17078.3|17076.8|293
1621929550000|2021-05-25 07:59:10|17079.2|17077.7|17079.3|17077.8|17079.3|17077.8|17078.3|17076.8|290
1621929560000|2021-05-25 07:59:20|17078.7|17076.8|17079.3|17077.8|17079.3|17077.8|17078.3|17076.8|173
1621929570000|2021-05-25 07:59:30|17078.9|17077.4|17078.3|17076.8|17079.3|17077.8|17078.3|17076.8|226
1621929580000|2021-05-25 07:59:40|||||||||115
1621929590000|2021-05-25 07:59:50|||||||||45
1621929600000|2021-05-25 08:00:00|17077.3|17075.8|17078.3|17076.8|17078.3|17076.8|17077.3|17075.8|229
1621929610000|2021-05-25 08:00:10|17077.3|17075.8|17077.3|17075.8|17078.3|17076.8|17077.3|17075.8|498
1621929620000|2021-05-25 08:00:20|17076.9|17075.4|17074.3|17072.8|17076.9|17075.4|17074.3|17072.8|450
1621929630000|2021-05-25 08:00:30|17073.3|17071.8|17071.3|17069.8|17073.3|17071.8|17070.3|17068.8|380
1621929640000|2021-05-25 08:00:40|||||||||103
1621929650000|2021-05-25 08:00:50|17070.3|17068.8|17070.3|17068.8|17071.3|17069.8|17070.3|17068.8|621
1621929660000|2021-05-25 08:01:00|17071.3|17069.8|17071.3|17069.8|17072.3|17070.8|17071.3|17069.8|234
1621929670000|2021-05-25 08:01:10|17072.3|17070.8|17071.3|17069.8|17072.3|17070.8|17071.3|17069.8|664
1621929680000|2021-05-25 08:01:20|17072.3|17070.8|17073.3|17071.8|17073.3|17071.8|17072.3|17070.8|265
1621929690000|2021-05-25 08:01:30|17072.3|17070.8|17071.3|17069.8|17072.3|17070.8|17071.3|17069.8|303
1621929700000|2021-05-25 08:01:40|17070.3|17068.8|17069.3|17067.8|17070.3|17068.8|17069.3|17067.8|597
1621929710000|2021-05-25 08:01:50|17070.3|17068.8|17069.3|17067.8|17070.3|17068.8|17069.3|17067.8|647
1621929720000|2021-05-25 08:02:00|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17069.7|17068.2|962
1621929730000|2021-05-25 08:02:10|17071.3|17069.8|17069.3|17067.8|17071.3|17069.8|17069.3|17067.8|167
1621929740000|2021-05-25 08:02:20|17070.3|17068.8|17068.3|17066.8|17070.3|17068.8|17068.2|17066.2|509
1621929750000|2021-05-25 08:02:30|17067.9|17066.4|17068.3|17066.8|17068.3|17066.8|17067.9|17066.4|200
1621929760000|2021-05-25 08:02:40|17067.7|17066.2|17068.7|17066.2|17068.7|17066.8|17067.7|17066.2|80
1621929770000|2021-05-25 08:02:50|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|14
1621929780000|2021-05-25 08:03:00|17068.9|17067.4|17069.3|17067.8|17069.3|17067.8|17068.9|17067.4|213
1621929790000|2021-05-25 08:03:10|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|141
1621929800000|2021-05-25 08:03:20|17070.7|17068.2|17070.3|17068.8|17070.7|17068.8|17069.3|17067.8|215
1621929810000|2021-05-25 08:03:30|17071.2|17069.7|17070.7|17069.2|17071.3|17069.8|17070.3|17068.8|249
1621929820000|2021-05-25 08:03:40|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|90
1621929830000|2021-05-25 08:03:50|||||||||396
1621929840000|2021-05-25 08:04:00|||||||||4
1621929850000|2021-05-25 08:04:10|||||||||312
1621929860000|2021-05-25 08:04:20|17069.7|17068.2|17069.3|17067.8|17069.7|17068.2|17069.3|17067.8|556
1621929870000|2021-05-25 08:04:30|17067.7|17066.2|17067.3|17065.8|17067.7|17066.2|17067.3|17065.8|96
1621929880000|2021-05-25 08:04:40|17067.7|17066.2|17068.3|17066.8|17068.3|17066.8|17067.7|17066.2|495
1621929890000|2021-05-25 08:04:50|17069.3|17067.8|17070.3|17068.8|17070.3|17068.8|17069.3|17067.8|74
1621929900000|2021-05-25 08:05:00|17069.9|17068.4|17067.3|17065.8|17070.3|17068.8|17067.3|17065.8|868
1621929910000|2021-05-25 08:05:10|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|55
1621929920000|2021-05-25 08:05:20|||||||||106
1621929930000|2021-05-25 08:05:30|17067.9|17066.4|17068.3|17066.8|17068.3|17066.8|17067.3|17065.8|118
1621929940000|2021-05-25 08:05:40|||||||||2
1621929950000|2021-05-25 08:05:50|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|17068.9|17067.4|397
1621929960000|2021-05-25 08:06:00|17068.9|17067.4|17067.7|17066.2|17069.3|17067.8|17067.7|17066.2|142
1621929970000|2021-05-25 08:06:10|17067.3|17065.8|17066.7|17065.2|17067.3|17065.8|17066.7|17065.2|1005
1621929980000|2021-05-25 08:06:20|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|145
1621929990000|2021-05-25 08:06:30|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|140
1621930000000|2021-05-25 08:06:40|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|53
1621930010000|2021-05-25 08:06:50|17067.9|17066.4|17069.3|17067.8|17069.3|17067.8|17067.9|17066.4|113
1621930020000|2021-05-25 08:07:00|17068.3|17066.8|17068.3|17066.8|17068.9|17067.4|17068.3|17066.8|27
1621930030000|2021-05-25 08:07:10|17068.9|17067.4|17068.3|17066.8|17068.9|17067.4|17068.3|17066.8|100
1621930040000|2021-05-25 08:07:20|||||||||20
1621930050000|2021-05-25 08:07:30|17067.9|17066.4|17068.3|17066.8|17068.3|17066.8|17067.3|17065.8|244
1621930060000|2021-05-25 08:07:40|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|205
1621930070000|2021-05-25 08:07:50|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|54
1621930080000|2021-05-25 08:08:00|||||||||67
1621930090000|2021-05-25 08:08:10|17069.5|17068|17069.9|17068.4|17069.9|17068.4|17069.5|17068|418
1621930100000|2021-05-25 08:08:20|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|350
1621930110000|2021-05-25 08:08:30|17070.9|17069.4|17071.3|17069.8|17071.3|17069.8|17070.9|17069.4|217
1621930120000|2021-05-25 08:08:40|17070.3|17068.8|17070.3|17068.8|17071.3|17069.8|17069.3|17067.8|335
1621930130000|2021-05-25 08:08:50|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|294
1621930140000|2021-05-25 08:09:00|17069.9|17068.4|17069.3|17067.8|17069.9|17068.4|17069.3|17067.8|253
1621930150000|2021-05-25 08:09:10|17069.9|17068.4|17069.3|17067.8|17069.9|17068.4|17069.3|17067.4|76
1621930160000|2021-05-25 08:09:20|||||||||50
1621930170000|2021-05-25 08:09:30|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|17069.3|17067.4|113
1621930180000|2021-05-25 08:09:40|17070.3|17068.8|17070.9|17069.4|17070.9|17069.4|17070.3|17068.8|266
1621930190000|2021-05-25 08:09:50|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|173
1621930200000|2021-05-25 08:10:00|17071.5|17070|17072.3|17070.8|17072.3|17070.8|17071.5|17070|118
1621930210000|2021-05-25 08:10:10|17071.3|17069.8|17072.3|17070.8|17072.3|17070.8|17071.3|17069.8|19
1621930220000|2021-05-25 08:10:20|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|334
1621930230000|2021-05-25 08:10:30|17071.5|17070|17071.3|17069.8|17071.9|17070.4|17071.3|17069.8|26
1621930240000|2021-05-25 08:10:40|||||||||367
1621930250000|2021-05-25 08:10:50|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|61
1621930260000|2021-05-25 08:11:00|||||||||2
1621930270000|2021-05-25 08:11:10|||||||||6
1621930280000|2021-05-25 08:11:20|||||||||20
1621930290000|2021-05-25 08:11:30|17072.9|17071.4|17073.3|17071.8|17073.3|17071.8|17072.9|17071.4|372
1621930300000|2021-05-25 08:11:40|17072.7|17071.2|17071.3|17069.8|17072.7|17071.2|17071.3|17069.8|283
1621930310000|2021-05-25 08:11:50|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|97
1621930320000|2021-05-25 08:12:00|||||||||2
1621930330000|2021-05-25 08:12:10|17073.3|17071.8|17073.3|17071.8|17073.3|17071.8|17072.3|17070.8|270
1621930340000|2021-05-25 08:12:20|17073.7|17071.2|17072.3|17070.8|17073.7|17071.8|17072.3|17070.8|63
1621930350000|2021-05-25 08:12:30|||||||||2
1621930360000|2021-05-25 08:12:40|17073.3|17071.4|17072.3|17070.8|17073.3|17071.4|17072.3|17070.8|177
1621930370000|2021-05-25 08:12:50|17072.7|17071.2|17073.9|17072.4|17073.9|17072.4|17072.7|17071.2|368
1621930380000|2021-05-25 08:13:00|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|31
1621930390000|2021-05-25 08:13:10|17073.3|17071.8|17073.3|17071.8|17073.3|17071.8|17073.3|17071.8|127
1621930420000|2021-05-25 08:13:40|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|1118
1621930440000|2021-05-25 08:14:00|17073.8|17072.3|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|354
1621930450000|2021-05-25 08:14:10|17074.2|17072.7|17074.2|17072.7|17074.2|17072.7|17074.2|17072.7|121
1621930460000|2021-05-25 08:14:20|17074.8|17073.3|17074.2|17072.7|17075.2|17073.3|17074.2|17072.3|69
1621930470000|2021-05-25 08:14:30|17074.8|17073.3|17075.2|17073.7|17075.2|17073.7|17074.8|17073.3|26
1621930480000|2021-05-25 08:14:40|||||||||5
1621930490000|2021-05-25 08:14:50|||||||||25
1621930510000|2021-05-25 08:15:10|||||||||30
1621930520000|2021-05-25 08:15:20|||||||||218
1621930540000|2021-05-25 08:15:40|||||||||11
1621930550000|2021-05-25 08:15:50|||||||||19
1621930560000|2021-05-25 08:16:00|||||||||95
1621930570000|2021-05-25 08:16:10|17074.8|17073.3|17075.2|17073.7|17075.2|17073.7|17074.8|17073.3|152
1621930600000|2021-05-25 08:16:40|||||||||197
1621930610000|2021-05-25 08:16:50|||||||||446
1621930620000|2021-05-25 08:17:00|17075.6|17074.1|17076.8|17075.3|17076.8|17075.3|17075.6|17074.1|371
1621930630000|2021-05-25 08:17:10|||||||||27
1621930640000|2021-05-25 08:17:20|17077.2|17075.7|17078.8|17077.3|17078.8|17077.3|17076.2|17074.7|631
1621930650000|2021-05-25 08:17:30|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|239
1621930660000|2021-05-25 08:17:40|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.2|17077.7|195
1621930670000|2021-05-25 08:17:50|17079.3|17077.8|17079.2|17077.7|17079.8|17078.3|17079.2|17077.7|95
1621930680000|2021-05-25 08:18:00|17079.8|17078.3|17079.2|17077.7|17080.2|17078.7|17079.2|17077.7|168
1621930690000|2021-05-25 08:18:10|||||||||26
1621930700000|2021-05-25 08:18:20|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|155
1621930710000|2021-05-25 08:18:30|17080.8|17079.3|17082.8|17081.3|17082.8|17081.3|17080.8|17079.3|609
1621930720000|2021-05-25 08:18:40|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17082.8|17081.3|70
1621930730000|2021-05-25 08:18:50|17082.2|17080.7|17082.8|17081.3|17082.8|17081.3|17082.2|17080.3|408
1621930740000|2021-05-25 08:19:00|17083.2|17081.7|17083.2|17081.7|17083.8|17082.3|17083.2|17081.3|339
1621930750000|2021-05-25 08:19:10|17083.8|17081.3|17083.8|17082.3|17084.2|17082.3|17083.2|17081.3|343
1621930760000|2021-05-25 08:19:20|||||||||14
1621930770000|2021-05-25 08:19:30|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|8
1621930790000|2021-05-25 08:19:50|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|83
1621930800000|2021-05-25 08:20:00|||||||||46
1621930810000|2021-05-25 08:20:10|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|137
1621930820000|2021-05-25 08:20:20|17083.2|17081.7|17083.2|17081.7|17084.2|17082.7|17083.2|17081.7|59
1621930830000|2021-05-25 08:20:30|||||||||7
1621930840000|2021-05-25 08:20:40|||||||||119
1621930850000|2021-05-25 08:20:50|17082.2|17080.7|17082.2|17080.7|17083.2|17081.7|17082.2|17080.7|17
1621930860000|2021-05-25 08:21:00|17083.2|17081.7|17082.2|17080.7|17083.2|17081.7|17082.2|17080.7|195
1621930870000|2021-05-25 08:21:10|17082.8|17081.3|17083.2|17081.7|17083.8|17082.3|17082.8|17081.3|352
1621930880000|2021-05-25 08:21:20|17083.8|17082.3|17083.8|17082.3|17084.2|17082.7|17083.2|17081.3|97
1621930890000|2021-05-25 08:21:30|17084.2|17082.7|17083.2|17081.7|17084.2|17082.7|17083.2|17081.3|37
1621930900000|2021-05-25 08:21:40|||||||||2
1621930910000|2021-05-25 08:21:50|||||||||433
1621930920000|2021-05-25 08:22:00|17082.2|17080.7|17083.8|17082.3|17083.8|17082.3|17082.2|17080.7|225
1621930930000|2021-05-25 08:22:10|17084.2|17082.7|17084.8|17083.3|17084.8|17083.3|17084.2|17082.7|96
1621930940000|2021-05-25 08:22:20|17085.2|17083.7|17084.2|17082.7|17085.2|17083.7|17084.2|17082.7|90
1621930960000|2021-05-25 08:22:40|||||||||50
1621930980000|2021-05-25 08:23:00|17083.6|17082.1|17084.2|17082.7|17084.2|17082.7|17083.2|17081.7|285
1621930990000|2021-05-25 08:23:10|||||||||4
1621931000000|2021-05-25 08:23:20|17083.6|17082.1|17083.2|17081.7|17083.6|17082.1|17083.2|17081.7|307
1621931010000|2021-05-25 08:23:30|||||||||1
1621931020000|2021-05-25 08:23:40|17082.6|17081.1|17082.2|17080.7|17082.6|17081.1|17082.2|17080.7|72
1621931030000|2021-05-25 08:23:50|17081.8|17080.3|17081.6|17080.1|17081.8|17080.3|17081.6|17080.1|328
1621931040000|2021-05-25 08:24:00|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|120
1621931050000|2021-05-25 08:24:10|17081.6|17080.1|17081.2|17079.7|17081.6|17080.1|17080.6|17079.1|511
1621931060000|2021-05-25 08:24:20|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|111
1621931070000|2021-05-25 08:24:30|||||||||151
1621931090000|2021-05-25 08:24:50|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|29
1621931100000|2021-05-25 08:25:00|17082.6|17081.1|17082.2|17080.7|17082.6|17081.1|17082.2|17080.7|60
1621931120000|2021-05-25 08:25:20|||||||||4
1621931130000|2021-05-25 08:25:30|||||||||2
1621931140000|2021-05-25 08:25:40|||||||||2
1621931150000|2021-05-25 08:25:50|17081.6|17080.1|17082.2|17080.7|17082.2|17080.7|17081.6|17080.1|368
1621931160000|2021-05-25 08:26:00|||||||||500
1621931170000|2021-05-25 08:26:10|||||||||97
1621931180000|2021-05-25 08:26:20|17082|17080.5|17082.2|17080.7|17082.2|17080.7|17081.6|17080.1|213
1621931190000|2021-05-25 08:26:30|17081.6|17080.1|17081.6|17080.1|17082.6|17080.7|17081.6|17080.1|124
1621931200000|2021-05-25 08:26:40|17081.2|17079.7|17082.2|17080.7|17082.2|17080.7|17081.2|17079.7|81
1621931210000|2021-05-25 08:26:50|17083.2|17081.7|17082.6|17081.1|17083.2|17081.7|17082.6|17081.1|57
1621931220000|2021-05-25 08:27:00|17083.2|17081.7|17082.6|17081.1|17083.2|17081.7|17082.6|17081.1|112
1621931230000|2021-05-25 08:27:10|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|7
1621931240000|2021-05-25 08:27:20|||||||||38
1621931260000|2021-05-25 08:27:40|||||||||75
1621931270000|2021-05-25 08:27:50|||||||||22
1621931280000|2021-05-25 08:28:00|17082.6|17081.1|17083.2|17081.7|17083.2|17081.7|17082.6|17081.1|29
1621931290000|2021-05-25 08:28:10|17083.6|17081.1|17082.6|17081.1|17083.6|17081.7|17082.6|17081.1|114
1621931300000|2021-05-25 08:28:20|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|89
1621931310000|2021-05-25 08:28:30|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|262
1621931320000|2021-05-25 08:28:40|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|0
1621931330000|2021-05-25 08:28:50|17082|17080.5|17082.2|17080.7|17082.6|17080.7|17082|17080.1|17
1621931340000|2021-05-25 08:29:00|17081.6|17080.1|17081.2|17079.7|17081.6|17080.1|17081.2|17079.7|289
1621931350000|2021-05-25 08:29:10|||||||||193
1621931360000|2021-05-25 08:29:20|17080.6|17079.1|17080.2|17078.7|17080.6|17079.1|17080.2|17078.7|1
1621931370000|2021-05-25 08:29:30|||||||||164
1621931380000|2021-05-25 08:29:40|||||||||79
1621931390000|2021-05-25 08:29:50|17081.2|17079.7|17080.2|17078.7|17081.2|17079.7|17080.2|17078.7|69
1621931400000|2021-05-25 08:30:00|||||||||52
1621931410000|2021-05-25 08:30:10|||||||||7
1621931420000|2021-05-25 08:30:20|||||||||179
1621931430000|2021-05-25 08:30:30|||||||||6
1621931440000|2021-05-25 08:30:40|||||||||8
1621931450000|2021-05-25 08:30:50|17079.6|17078.1|17079.2|17077.7|17079.6|17078.1|17079.2|17077.7|26
1621931460000|2021-05-25 08:31:00|17078.6|17077.1|17078.2|17076.7|17078.6|17077.1|17078.2|17076.7|38
1621931470000|2021-05-25 08:31:10|||||||||3
1621931480000|2021-05-25 08:31:20|||||||||154
1621931490000|2021-05-25 08:31:30|||||||||104
1621931500000|2021-05-25 08:31:40|||||||||70
1621931510000|2021-05-25 08:31:50|||||||||290
1621931520000|2021-05-25 08:32:00|||||||||64
1621931530000|2021-05-25 08:32:10|||||||||68
1621931540000|2021-05-25 08:32:20|||||||||2
1621931550000|2021-05-25 08:32:30|||||||||2
1621931560000|2021-05-25 08:32:40|17077.6|17076.1|17078.2|17076.7|17078.2|17076.7|17077.6|17076.1|134
1621931570000|2021-05-25 08:32:50|||||||||1
1621931580000|2021-05-25 08:33:00|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|118
1621931590000|2021-05-25 08:33:10|17078.6|17077.1|17078.2|17076.7|17078.6|17077.1|17078.2|17076.7|12
1621931600000|2021-05-25 08:33:20|||||||||9
1621931610000|2021-05-25 08:33:30|||||||||50
1621931620000|2021-05-25 08:33:40|||||||||167
1621931630000|2021-05-25 08:33:50|17077.2|17075.7|17078.2|17076.7|17078.2|17076.7|17077.2|17075.7|351
1621931640000|2021-05-25 08:34:00|17077.6|17076.1|17078.2|17076.7|17078.2|17076.7|17077.6|17076.1|57
1621931650000|2021-05-25 08:34:10|||||||||265
1621931680000|2021-05-25 08:34:40|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|186
1621931690000|2021-05-25 08:34:50|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|62
1621931700000|2021-05-25 08:35:00|17077.6|17076.1|17077.2|17075.7|17077.6|17076.1|17077.2|17075.7|114
1621931720000|2021-05-25 08:35:20|17078.2|17076.1|17077.2|17075.7|17078.2|17076.1|17077.2|17075.7|45
1621931730000|2021-05-25 08:35:30|17077.6|17076.1|17077.8|17076.3|17078.2|17076.3|17077.6|17075.7|58
1621931750000|2021-05-25 08:35:50|17078.2|17076.7|17078.2|17076.7|17078.2|17076.7|17078.2|17076.7|13
1621931760000|2021-05-25 08:36:00|||||||||26
1621931770000|2021-05-25 08:36:10|17078.8|17077.3|17079.2|17077.7|17079.6|17078.1|17078.8|17077.3|405
1621931780000|2021-05-25 08:36:20|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|9
1621931790000|2021-05-25 08:36:30|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|122
1621931800000|2021-05-25 08:36:40|17079.6|17078.1|17080.2|17078.7|17080.2|17078.7|17079.6|17078.1|38
1621931810000|2021-05-25 08:36:50|||||||||34
1621931820000|2021-05-25 08:37:00|||||||||6
1621931830000|2021-05-25 08:37:10|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17080.6|17079.1|237
1621931840000|2021-05-25 08:37:20|||||||||3
1621931850000|2021-05-25 08:37:30|||||||||279
1621931860000|2021-05-25 08:37:40|||||||||3
1621931870000|2021-05-25 08:37:50|17080.6|17079.1|17080.6|17079.1|17081.6|17079.1|17080.6|17079.1|100
1621931880000|2021-05-25 08:38:00|17081.2|17079.7|17080.6|17079.1|17081.2|17079.7|17080.6|17079.1|195
1621931890000|2021-05-25 08:38:10|17081.2|17079.7|17080.6|17079.1|17081.2|17079.7|17080.6|17079.1|143
1621931900000|2021-05-25 08:38:20|||||||||75
1621931910000|2021-05-25 08:38:30|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|1
1621931920000|2021-05-25 08:38:40|||||||||5
1621931930000|2021-05-25 08:38:50|||||||||25
1621931940000|2021-05-25 08:39:00|17080.6|17079.1|17080.2|17078.7|17080.6|17079.1|17080.2|17078.7|14
1621931950000|2021-05-25 08:39:10|||||||||3
1621931960000|2021-05-25 08:39:20|17079.6|17078.1|17080.2|17078.7|17080.2|17078.7|17079.6|17078.1|19
1621931970000|2021-05-25 08:39:30|||||||||17
1621931980000|2021-05-25 08:39:40|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|25
1621931990000|2021-05-25 08:39:50|17080.8|17079.3|17081.2|17079.7|17081.2|17079.7|17080.8|17079.3|132
1621932000000|2021-05-25 08:40:00|||||||||6
1621932010000|2021-05-25 08:40:10|||||||||60
1621932020000|2021-05-25 08:40:20|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|65
1621932030000|2021-05-25 08:40:30|||||||||19
1621932040000|2021-05-25 08:40:40|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|4
1621932060000|2021-05-25 08:41:00|||||||||2
1621932070000|2021-05-25 08:41:10|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17081.6|17080.1|49
1621932080000|2021-05-25 08:41:20|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|56
1621932090000|2021-05-25 08:41:30|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|15
1621932100000|2021-05-25 08:41:40|17083.2|17081.7|17082.2|17080.7|17083.2|17081.7|17082.2|17080.7|265
1621932110000|2021-05-25 08:41:50|||||||||5
1621932120000|2021-05-25 08:42:00|||||||||2
1621932150000|2021-05-25 08:42:30|||||||||16
1621932160000|2021-05-25 08:42:40|||||||||10
1621932170000|2021-05-25 08:42:50|||||||||4
1621932180000|2021-05-25 08:43:00|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|613
1621932190000|2021-05-25 08:43:10|17083.4|17081.9|17084.2|17082.7|17084.2|17082.7|17083.4|17081.9|193
1621932200000|2021-05-25 08:43:20|17083.8|17082.3|17084.2|17082.7|17084.2|17082.7|17083.2|17081.7|21
1621932210000|2021-05-25 08:43:30|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|64
1621932220000|2021-05-25 08:43:40|17083.2|17081.7|17084.2|17082.7|17084.2|17082.7|17083.2|17081.7|74
1621932230000|2021-05-25 08:43:50|||||||||1
1621932240000|2021-05-25 08:44:00|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|8
1621932250000|2021-05-25 08:44:10|||||||||1
1621932260000|2021-05-25 08:44:20|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|47
1621932270000|2021-05-25 08:44:30|17083.2|17081.7|17082.2|17080.7|17083.2|17081.7|17082.2|17080.7|375
1621932280000|2021-05-25 08:44:40|||||||||29
1621932290000|2021-05-25 08:44:50|||||||||154
1621932300000|2021-05-25 08:45:00|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|20
1621932310000|2021-05-25 08:45:10|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|211
1621932330000|2021-05-25 08:45:30|||||||||15
1621932340000|2021-05-25 08:45:40|||||||||35
1621932350000|2021-05-25 08:45:50|17080.8|17079.3|17081.2|17079.7|17081.2|17079.7|17080.8|17079.3|55
1621932360000|2021-05-25 08:46:00|||||||||208
1621932370000|2021-05-25 08:46:10|||||||||23
1621932380000|2021-05-25 08:46:20|17081.6|17079.1|17081.6|17079.1|17081.6|17079.1|17081.6|17079.1|57
1621932390000|2021-05-25 08:46:30|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|0
1621932400000|2021-05-25 08:46:40|17080.6|17079.1|17081.2|17079.7|17081.2|17079.7|17080.6|17079.1|7
1621932410000|2021-05-25 08:46:50|||||||||11
1621932430000|2021-05-25 08:47:10|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|5
1621932440000|2021-05-25 08:47:20|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|16
1621932450000|2021-05-25 08:47:30|||||||||37
1621932460000|2021-05-25 08:47:40|17080.6|17079.1|17081.2|17079.7|17081.2|17079.7|17080.6|17079.1|19
1621932470000|2021-05-25 08:47:50|17080.8|17079.3|17081.2|17079.7|17081.2|17079.7|17080.8|17079.3|179
1621932480000|2021-05-25 08:48:00|17080.6|17079.1|17081.2|17079.7|17081.2|17079.7|17080.6|17079.1|46
1621932500000|2021-05-25 08:48:20|17081.6|17079.1|17080.2|17078.7|17081.6|17079.7|17080.2|17078.7|17
1621932510000|2021-05-25 08:48:30|||||||||4
1621932520000|2021-05-25 08:48:40|||||||||19
1621932540000|2021-05-25 08:49:00|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|433
1621932550000|2021-05-25 08:49:10|||||||||11
1621932570000|2021-05-25 08:49:30|17079.8|17078.3|17080.2|17078.7|17080.2|17078.7|17079.8|17078.3|51
1621932580000|2021-05-25 08:49:40|17079.8|17078.3|17079.8|17078.3|17080.2|17078.7|17079.8|17077.7|182
1621932590000|2021-05-25 08:49:50|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|10
1621932600000|2021-05-25 08:50:00|17079.8|17078.3|17080.2|17078.7|17080.2|17078.7|17079.6|17078.1|114
1621932610000|2021-05-25 08:50:10|||||||||8
1621932620000|2021-05-25 08:50:20|||||||||126
1621932630000|2021-05-25 08:50:30|17079.6|17078.1|17080.2|17078.7|17080.2|17078.7|17079.2|17077.7|72
1621932650000|2021-05-25 08:50:50|||||||||14
1621932660000|2021-05-25 08:51:00|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|9
1621932670000|2021-05-25 08:51:10|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|3
1621932680000|2021-05-25 08:51:20|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|5
1621932690000|2021-05-25 08:51:30|||||||||1
1621932700000|2021-05-25 08:51:40|17079.6|17078.1|17079.2|17077.7|17079.6|17078.1|17079.2|17077.7|105
1621932730000|2021-05-25 08:52:10|17078.6|17077.1|17078.2|17076.7|17078.6|17077.1|17077.6|17076.1|410
1621932740000|2021-05-25 08:52:20|17078.1|17076.6|17078.2|17076.7|17078.2|17076.7|17078.1|17076.6|46
1621932750000|2021-05-25 08:52:30|||||||||111
1621932760000|2021-05-25 08:52:40|17079.2|17077.7|17080.2|17078.7|17080.2|17078.7|17079.2|17077.7|194
1621932770000|2021-05-25 08:52:50|||||||||1
1621932780000|2021-05-25 08:53:00|||||||||66
1621932790000|2021-05-25 08:53:10|||||||||10
1621932800000|2021-05-25 08:53:20|||||||||11
1621932820000|2021-05-25 08:53:40|||||||||27
1621932830000|2021-05-25 08:53:50|||||||||2
1621932840000|2021-05-25 08:54:00|||||||||205
1621932850000|2021-05-25 08:54:10|17079.8|17078.3|17080.2|17078.7|17080.2|17078.7|17079.8|17078.3|104
1621932860000|2021-05-25 08:54:20|||||||||12
1621932870000|2021-05-25 08:54:30|17079.6|17078.1|17080.2|17078.7|17080.2|17078.7|17079.6|17078.1|161
1621932890000|2021-05-25 08:54:50|||||||||20
1621932900000|2021-05-25 08:55:00|||||||||2
1621932920000|2021-05-25 08:55:20|||||||||1
1621932930000|2021-05-25 08:55:30|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|3
1621932940000|2021-05-25 08:55:40|17080.8|17079.3|17081.2|17079.7|17081.2|17079.7|17080.4|17078.9|72
1621932960000|2021-05-25 08:56:00|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|7
1621932980000|2021-05-25 08:56:20|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|5
1621932990000|2021-05-25 08:56:30|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|96
1621933000000|2021-05-25 08:56:40|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|21
1621933010000|2021-05-25 08:56:50|17082.2|17080.7|17083.2|17081.7|17083.2|17081.7|17082.2|17080.7|27
1621933020000|2021-05-25 08:57:00|||||||||5
1621933030000|2021-05-25 08:57:10|||||||||3
1621933040000|2021-05-25 08:57:20|||||||||30
1621933050000|2021-05-25 08:57:30|||||||||4
1621933060000|2021-05-25 08:57:40|||||||||12
1621933070000|2021-05-25 08:57:50|||||||||7
1621933080000|2021-05-25 08:58:00|||||||||14
1621933090000|2021-05-25 08:58:10|17082.7|17081.2|17082.2|17080.7|17082.7|17081.2|17082.2|17080.7|163
1621933100000|2021-05-25 08:58:20|||||||||11
1621933110000|2021-05-25 08:58:30|||||||||58
1621933120000|2021-05-25 08:58:40|17082.1|17080.6|17082.2|17080.7|17082.2|17080.7|17082.1|17080.6|109
1621933140000|2021-05-25 08:59:00|||||||||3
1621933150000|2021-05-25 08:59:10|||||||||1
1621933160000|2021-05-25 08:59:20|||||||||1
1621933170000|2021-05-25 08:59:30|17083.2|17081.7|17083.8|17082.3|17083.8|17082.3|17083.2|17081.7|145
1621933180000|2021-05-25 08:59:40|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|289
1621933190000|2021-05-25 08:59:50|17083.8|17082.3|17083.2|17081.7|17084.2|17082.7|17083.2|17081.7|80
1621933200000|2021-05-25 09:00:00|17083.1|17081.6|17083.2|17081.7|17083.2|17081.7|17083.1|17081.6|331
1621933210000|2021-05-25 09:00:10|||||||||5
1621933220000|2021-05-25 09:00:20|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|257
1621933230000|2021-05-25 09:00:30|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|35
1621933240000|2021-05-25 09:00:40|||||||||3
1621933250000|2021-05-25 09:00:50|17082.4|17080.9|17082.7|17081.2|17082.7|17081.2|17082.4|17080.9|148
1621933260000|2021-05-25 09:01:00|17083.2|17081.7|17082.7|17081.2|17083.2|17081.7|17082.7|17081.2|103
1621933270000|2021-05-25 09:01:10|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|2
1621933280000|2021-05-25 09:01:20|||||||||3
1621933300000|2021-05-25 09:01:40|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|261
1621933310000|2021-05-25 09:01:50|||||||||17
1621933320000|2021-05-25 09:02:00|||||||||6
1621933330000|2021-05-25 09:02:10|||||||||64
1621933340000|2021-05-25 09:02:20|||||||||18
1621933350000|2021-05-25 09:02:30|||||||||82
1621933360000|2021-05-25 09:02:40|17082.7|17081.2|17083.2|17081.7|17083.2|17081.7|17082.7|17081.2|178
1621933370000|2021-05-25 09:02:50|||||||||67
1621933380000|2021-05-25 09:03:00|||||||||32
1621933390000|2021-05-25 09:03:10|17082.7|17081.2|17082.2|17080.7|17082.7|17081.2|17082.2|17080.7|179
1621933400000|2021-05-25 09:03:20|17083.1|17081.6|17082.7|17081.2|17083.7|17081.7|17082.7|17081.2|241
1621933410000|2021-05-25 09:03:30|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|108
1621933420000|2021-05-25 09:03:40|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|79
1621933430000|2021-05-25 09:03:50|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|454
1621933440000|2021-05-25 09:04:00|||||||||276
1621933450000|2021-05-25 09:04:10|||||||||2
1621933460000|2021-05-25 09:04:20|||||||||6
1621933470000|2021-05-25 09:04:30|||||||||1
1621933480000|2021-05-25 09:04:40|||||||||81
1621933500000|2021-05-25 09:05:00|17084.7|17082.2|17083.7|17082.2|17084.7|17082.2|17083.7|17082.2|198
1621933510000|2021-05-25 09:05:10|17083.2|17081.7|17082.7|17081.2|17083.2|17081.7|17082.7|17081.2|61
1621933520000|2021-05-25 09:05:20|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|19
1621933530000|2021-05-25 09:05:30|||||||||11
1621933540000|2021-05-25 09:05:40|17082.8|17081.3|17083.2|17081.7|17083.2|17081.7|17082.8|17081.3|435
1621933550000|2021-05-25 09:05:50|17082.7|17081.2|17082.2|17080.7|17082.7|17081.2|17082.2|17080.7|4343
1621933560000|2021-05-25 09:06:00|||||||||279
1621933570000|2021-05-25 09:06:10|17081.7|17080.2|17081.7|17080.2|17082.1|17080.6|17081.7|17080.2|6656
1621933580000|2021-05-25 09:06:20|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|4
1621933590000|2021-05-25 09:06:30|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|108
1621933600000|2021-05-25 09:06:40|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|20
1621933610000|2021-05-25 09:06:50|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|126
1621933620000|2021-05-25 09:07:00|17082.7|17081.2|17082.7|17081.2|17083.1|17081.6|17082.7|17081.2|199
1621933630000|2021-05-25 09:07:10|17082.2|17080.7|17082.8|17081.3|17082.8|17081.3|17082.2|17080.7|225
1621933640000|2021-05-25 09:07:20|||||||||1
1621933660000|2021-05-25 09:07:40|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|6
1621933670000|2021-05-25 09:07:50|||||||||127
1621933680000|2021-05-25 09:08:00|17083.7|17082.2|17083.2|17081.7|17083.7|17082.2|17083.2|17081.7|126
1621933690000|2021-05-25 09:08:10|||||||||12
1621933700000|2021-05-25 09:08:20|17082.7|17081.2|17082.2|17080.7|17083.2|17081.7|17082.2|17080.7|239
1621933710000|2021-05-25 09:08:30|17081.8|17080.3|17081.2|17079.7|17081.8|17080.3|17081.2|17079.7|425
1621933720000|2021-05-25 09:08:40|||||||||10
1621933730000|2021-05-25 09:08:50|||||||||92
1621933740000|2021-05-25 09:09:00|||||||||39
1621933750000|2021-05-25 09:09:10|||||||||117
1621933760000|2021-05-25 09:09:20|||||||||19
1621933770000|2021-05-25 09:09:30|17081.7|17079.2|17081.2|17079.7|17081.7|17079.7|17080.7|17079.2|260
1621933780000|2021-05-25 09:09:40|||||||||10
1621933790000|2021-05-25 09:09:50|||||||||22
1621933800000|2021-05-25 09:10:00|||||||||23
1621933810000|2021-05-25 09:10:10|||||||||30
1621933820000|2021-05-25 09:10:20|||||||||15
1621933830000|2021-05-25 09:10:30|17080.7|17079.2|17082.2|17080.7|17082.2|17080.7|17080.7|17079.2|102
1621933840000|2021-05-25 09:10:40|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|223
1621933850000|2021-05-25 09:10:50|||||||||5
1621933860000|2021-05-25 09:11:00|||||||||1
1621933870000|2021-05-25 09:11:10|||||||||4
1621933880000|2021-05-25 09:11:20|||||||||13
1621933890000|2021-05-25 09:11:30|||||||||16
1621933900000|2021-05-25 09:11:40|17083.7|17082.2|17084.2|17082.7|17084.2|17082.7|17083.7|17082.2|157
1621933910000|2021-05-25 09:11:50|||||||||85
1621933920000|2021-05-25 09:12:00|17083.7|17082.2|17083.7|17082.2|17084.7|17082.7|17083.7|17082.2|98
1621933930000|2021-05-25 09:12:10|||||||||54
1621933940000|2021-05-25 09:12:20|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17083.7|17082.2|283
1621933950000|2021-05-25 09:12:30|17084.7|17082.2|17084.7|17082.2|17084.7|17082.2|17084.7|17082.2|63
1621933960000|2021-05-25 09:12:40|17083.7||17083.7||17083.7||17083.7||0
1621933970000|2021-05-25 09:12:50|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|0
1621933980000|2021-05-25 09:13:00|||||||||22
1621933990000|2021-05-25 09:13:10|||||||||15
1621934000000|2021-05-25 09:13:20|||||||||15
1621934010000|2021-05-25 09:13:30|17084.2|17082.7|17085.2|17083.7|17085.2|17083.7|17084.2|17082.7|310
1621934020000|2021-05-25 09:13:40|17084.7|17083.2|17085.2|17083.7|17085.2|17083.7|17084.2|17082.7|48
1621934030000|2021-05-25 09:13:50|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|526
1621934040000|2021-05-25 09:14:00|17086.7|17085.2|17086.7|17085.2|17087.2|17085.7|17086.7|17085.2|230
1621934050000|2021-05-25 09:14:10|17086.8|17085.3|17087.2|17085.7|17087.2|17085.7|17086.8|17085.3|138
1621934060000|2021-05-25 09:14:20|17086.8|17085.3|17086.7|17085.2|17087.7|17085.7|17086.7|17085.2|840
1621934070000|2021-05-25 09:14:30|17087.2|17085.7|17085.7|17084.2|17087.2|17085.7|17085.7|17084.2|388
1621934080000|2021-05-25 09:14:40|17085.2|17083.7|17086.2|17084.7|17086.2|17084.7|17085.2|17083.7|129
1621934090000|2021-05-25 09:14:50|||||||||101
1621934100000|2021-05-25 09:15:00|17085.7|17084.2|17086.2|17084.7|17086.2|17084.7|17085.2|17083.7|1048
1621934110000|2021-05-25 09:15:10|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|23
1621934120000|2021-05-25 09:15:20|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|0
1621934130000|2021-05-25 09:15:30|||||||||32
1621934140000|2021-05-25 09:15:40|||||||||30
1621934150000|2021-05-25 09:15:50|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|283
1621934160000|2021-05-25 09:16:00|17085.7|17084.2|17086.2|17084.7|17086.2|17084.7|17085.7|17084.2|158
1621934170000|2021-05-25 09:16:10|17085.7|17084.2|17085.2|17083.7|17085.7|17084.2|17085.2|17083.7|51
1621934190000|2021-05-25 09:16:30|||||||||541
1621934200000|2021-05-25 09:16:40|||||||||170
1621934210000|2021-05-25 09:16:50|||||||||6
1621934220000|2021-05-25 09:17:00|||||||||15
1621934230000|2021-05-25 09:17:10|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|3
1621934240000|2021-05-25 09:17:20|||||||||7
1621934250000|2021-05-25 09:17:30|||||||||104
1621934270000|2021-05-25 09:17:50|||||||||47
1621934280000|2021-05-25 09:18:00|||||||||14
1621934290000|2021-05-25 09:18:10|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|0
1621934300000|2021-05-25 09:18:20|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|190
1621934320000|2021-05-25 09:18:40|17085.7|17084.2|17085.3|17083.8|17085.7|17084.2|17085.3|17083.8|263
1621934330000|2021-05-25 09:18:50|||||||||102
1621934340000|2021-05-25 09:19:00|||||||||2
1621934350000|2021-05-25 09:19:10|||||||||30
1621934360000|2021-05-25 09:19:20|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|5
1621934380000|2021-05-25 09:19:40|||||||||5
1621934390000|2021-05-25 09:19:50|17086.7|17085.2|17086.3|17084.8|17086.7|17085.2|17086.3|17084.8|156
1621934400000|2021-05-25 09:20:00|||||||||3
1621934410000|2021-05-25 09:20:10|17087.3|17085.8|17086.7|17085.2|17087.3|17085.8|17086.7|17085.2|167
1621934420000|2021-05-25 09:20:20|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|9
1621934430000|2021-05-25 09:20:30|||||||||267
1621934440000|2021-05-25 09:20:40|||||||||4
1621934450000|2021-05-25 09:20:50|||||||||10
1621934460000|2021-05-25 09:21:00|17086.7|17085.2|17086.3|17084.8|17086.7|17085.2|17085.7|17084.2|281
1621934470000|2021-05-25 09:21:10|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|36
1621934480000|2021-05-25 09:21:20|17085.3|17083.8|17085.7|17084.2|17086.3|17084.8|17085.3|17083.8|197
1621934490000|2021-05-25 09:21:30|17086.3|17084.8|17085.7|17084.2|17086.3|17084.8|17085.7|17084.2|67
1621934510000|2021-05-25 09:21:50|17086.3|17084.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|120
1621934520000|2021-05-25 09:22:00|||||||||1
1621934530000|2021-05-25 09:22:10|||||||||30
1621934540000|2021-05-25 09:22:20|17084.7|17083.2|17084.3|17082.8|17084.7|17083.2|17084.3|17082.8|396
1621934550000|2021-05-25 09:22:30|||||||||21
1621934560000|2021-05-25 09:22:40|||||||||10
1621934570000|2021-05-25 09:22:50|||||||||137
1621934590000|2021-05-25 09:23:10|||||||||13
1621934600000|2021-05-25 09:23:20|||||||||107
1621934610000|2021-05-25 09:23:30|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|376
1621934620000|2021-05-25 09:23:40|||||||||22
1621934630000|2021-05-25 09:23:50|17084.3|17082.8|17083.7|17082.2|17084.3|17082.8|17083.7|17082.2|293
1621934640000|2021-05-25 09:24:00|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|14
1621934650000|2021-05-25 09:24:10|17082.7|17081.2|17081.7|17080.2|17082.7|17081.2|17081.7|17080.2|520
1621934660000|2021-05-25 09:24:20|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|268
1621934670000|2021-05-25 09:24:30|||||||||7
1621934680000|2021-05-25 09:24:40|17082.4|17080.9|17081.7|17080.2|17083.3|17081.8|17081.7|17080.2|160
1621934690000|2021-05-25 09:24:50|||||||||11
1621934700000|2021-05-25 09:25:00|||||||||112
1621934710000|2021-05-25 09:25:10|17082.1|17080.6|17081.7|17080.2|17082.3|17080.8|17081.7|17080.2|188
1621934720000|2021-05-25 09:25:20|17082.3|17079.8|17081.7|17080.2|17082.7|17080.8|17081.7|17079.8|53
1621934730000|2021-05-25 09:25:30|17082.7|17080.8|17082.3|17080.8|17082.7|17080.8|17082.3|17080.8|368
1621934740000|2021-05-25 09:25:40|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|126
1621934750000|2021-05-25 09:25:50|17082.3|17080.8|17081.7|17080.2|17082.3|17080.8|17081.7|17080.2|65
1621934760000|2021-05-25 09:26:00|||||||||12
1621934770000|2021-05-25 09:26:10|||||||||35
1621934780000|2021-05-25 09:26:20|||||||||26
1621934790000|2021-05-25 09:26:30|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|101
1621934810000|2021-05-25 09:26:50|||||||||2
1621934820000|2021-05-25 09:27:00|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|490
1621934850000|2021-05-25 09:27:30|||||||||28
1621934860000|2021-05-25 09:27:40|||||||||1
1621934870000|2021-05-25 09:27:50|||||||||11
1621934880000|2021-05-25 09:28:00|17081.7|17080.2|17082.3|17080.8|17082.3|17080.8|17081.7|17080.2|536
1621934890000|2021-05-25 09:28:10|||||||||7
1621934900000|2021-05-25 09:28:20|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|189
1621934910000|2021-05-25 09:28:30|||||||||14
1621934920000|2021-05-25 09:28:40|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|46
1621934940000|2021-05-25 09:29:00|||||||||1
1621934950000|2021-05-25 09:29:10|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|341
1621934960000|2021-05-25 09:29:20|||||||||78
1621934970000|2021-05-25 09:29:30|||||||||6
1621934980000|2021-05-25 09:29:40|||||||||2
1621934990000|2021-05-25 09:29:50|||||||||31
1621935000000|2021-05-25 09:30:00|17082.7|17081.2|17082.3|17080.8|17082.7|17081.2|17082.3|17080.8|11
1621935010000|2021-05-25 09:30:10|17084.3|17082.8|17084.7|17083.2|17085.3|17083.8|17084.3|17082.8|427
1621935020000|2021-05-25 09:30:20|17085.3|17083.8|17084.7|17083.2|17085.3|17083.8|17084.7|17083.2|74
1621935030000|2021-05-25 09:30:30|||||||||11
1621935040000|2021-05-25 09:30:40|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|75
1621935050000|2021-05-25 09:30:50|||||||||2
1621935060000|2021-05-25 09:31:00|||||||||69
1621935070000|2021-05-25 09:31:10|||||||||12
1621935090000|2021-05-25 09:31:30|||||||||12
1621935100000|2021-05-25 09:31:40|||||||||4
1621935110000|2021-05-25 09:31:50|||||||||4
1621935120000|2021-05-25 09:32:00|||||||||1
1621935130000|2021-05-25 09:32:10|17084.7|17083.2|17084.7|17083.2|17085.3|17083.8|17084.7|17083.2|464
1621935140000|2021-05-25 09:32:20|17084.8|17083.3|17085.3|17083.8|17085.3|17083.8|17084.8|17083.3|72
1621935150000|2021-05-25 09:32:30|17084.7|17083.2|17084.3|17082.8|17084.7|17083.2|17084.3|17082.8|101
1621935170000|2021-05-25 09:32:50|||||||||12
1621935180000|2021-05-25 09:33:00|17083.7|17082.2|17083.7|17082.2|17084.3|17082.8|17083.7|17082.2|78
1621935190000|2021-05-25 09:33:10|17084.3|17082.8|17083.7|17082.2|17084.7|17082.8|17083.7|17082.2|26
1621935200000|2021-05-25 09:33:20|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|15
1621935220000|2021-05-25 09:33:40|||||||||12
1621935230000|2021-05-25 09:33:50|||||||||5
1621935240000|2021-05-25 09:34:00|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|58
1621935250000|2021-05-25 09:34:10|||||||||8
1621935270000|2021-05-25 09:34:30|||||||||55
1621922700000|2021-05-25 06:05:00|17072.2|17070.7|17073.2|17071.7|17073.2|17071.7|17072.2|17070.7|20
1621935280000|2021-05-25 09:34:40|17085.1|17083.6|17084.3|17082.8|17085.3|17083.8|17084.3|17082.8|72
1621935290000|2021-05-25 09:34:50|||||||||5
1621935300000|2021-05-25 09:35:00|||||||||5
1621922710000|2021-05-25 06:05:10|||||||||4
1621935310000|2021-05-25 09:35:10|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|83
1621935320000|2021-05-25 09:35:20|||||||||79
1621922720000|2021-05-25 06:05:20|||||||||6
1621935330000|2021-05-25 09:35:30|17084.3|17082.8|17085.3|17082.8|17085.3|17082.8|17084.3|17082.8|10
1621935340000|2021-05-25 09:35:40|17084.7|17083.2|17085.3|17083.8|17085.3|17083.8|17084.7|17083.2|23
1621922730000|2021-05-25 06:05:30|||||||||5
1621935350000|2021-05-25 09:35:50|||||||||65
1621922740000|2021-05-25 06:05:40|||||||||7
1621935360000|2021-05-25 09:36:00|17086.3|17084.8|17086.3|17084.8|17086.7|17085.2|17086.3|17084.8|88
1621935370000|2021-05-25 09:36:10|17087.3|17085.8|17087.3|17085.8|17087.7|17086.2|17087.3|17085.8|57
1621922750000|2021-05-25 06:05:50|||||||||2
1621935380000|2021-05-25 09:36:20|||||||||185
1621935390000|2021-05-25 09:36:30|17088.7|17086.2|17086.7|17085.2|17088.7|17086.8|17086.7|17085.2|106
1621922760000|2021-05-25 06:06:00|||||||||8
1621935400000|2021-05-25 09:36:40|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|84
1621935410000|2021-05-25 09:36:50|||||||||9
1621922770000|2021-05-25 06:06:10|||||||||1
1621935420000|2021-05-25 09:37:00|||||||||101
1621935430000|2021-05-25 09:37:10|||||||||332
1621922780000|2021-05-25 06:06:20|||||||||3
1621935440000|2021-05-25 09:37:20|||||||||207
1621935460000|2021-05-25 09:37:40|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|300
1621922790000|2021-05-25 06:06:30|17072.2|17070.7|17073.2|17071.7|17073.2|17071.7|17072.2|17070.7|31
1621935470000|2021-05-25 09:37:50|17086.3|17084.8|17086.3|17084.8|17086.7|17085.2|17086.3|17084.8|119
1621935480000|2021-05-25 09:38:00|17086.7|17085.2|17086.3|17084.8|17086.7|17085.2|17086.3|17084.8|385
1621922800000|2021-05-25 06:06:40|17072.2|17070.7|17073.2|17071.7|17073.2|17071.7|17072.2|17070.7|12
1621935490000|2021-05-25 09:38:10|17085.7|17084.2|17085.3|17083.8|17085.7|17084.2|17085.3|17083.8|97
1621935500000|2021-05-25 09:38:20|||||||||21
1621922810000|2021-05-25 06:06:50|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|29
1621935510000|2021-05-25 09:38:30|||||||||28
1621935520000|2021-05-25 09:38:40|||||||||252
1621922820000|2021-05-25 06:07:00|||||||||2
1621935530000|2021-05-25 09:38:50|17084.7|17083.2|17084.7|17082.2|17084.7|17083.2|17083.7|17082.2|448
1621935540000|2021-05-25 09:39:00|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|38
1621922830000|2021-05-25 06:07:10|||||||||1
1621935550000|2021-05-25 09:39:10|||||||||10
1621935560000|2021-05-25 09:39:20|||||||||11
1621922840000|2021-05-25 06:07:20|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|4
1621935580000|2021-05-25 09:39:40|||||||||97
1621935590000|2021-05-25 09:39:50|||||||||44
1621922850000|2021-05-25 06:07:30|17070.3|17068.8|17071.2|17069.7|17071.2|17069.7|17070.2|17068.7|206
1621935600000|2021-05-25 09:40:00|||||||||1
1621935610000|2021-05-25 09:40:10|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|11
1621922860000|2021-05-25 06:07:40|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|25
1621935620000|2021-05-25 09:40:20|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|108
1621935630000|2021-05-25 09:40:30|17085.1|17083.6|17085.3|17083.8|17085.3|17083.8|17085.1|17083.6|62
1621922880000|2021-05-25 06:08:00|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|99
1621935640000|2021-05-25 09:40:40|||||||||12
1621935650000|2021-05-25 09:40:50|||||||||2
1621935670000|2021-05-25 09:41:10|||||||||12
1621922900000|2021-05-25 06:08:20|17071|17069.5|17070.2|17068.7|17071|17069.5|17070.2|17068.7|24
1621935680000|2021-05-25 09:41:20|17085.7|17084.2|17086.3|17084.8|17086.3|17084.8|17085.3|17083.8|244
1621935690000|2021-05-25 09:41:30|17085.9|17084.4|17086.3|17084.8|17086.3|17084.8|17085.7|17084.2|228
1621922910000|2021-05-25 06:08:30|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|50
1621935700000|2021-05-25 09:41:40|||||||||3
1621935710000|2021-05-25 09:41:50|17086.7|17085.2|17086.3|17084.8|17086.7|17085.2|17086.3|17084.8|301
1621922930000|2021-05-25 06:08:50|||||||||1
1621935720000|2021-05-25 09:42:00|17086.7|17085.2|17086.3|17084.8|17087.3|17085.8|17086.3|17084.8|241
1621935730000|2021-05-25 09:42:10|||||||||28
1621922940000|2021-05-25 06:09:00|||||||||1
1621935740000|2021-05-25 09:42:20|||||||||38
1621935750000|2021-05-25 09:42:30|||||||||37
1621922950000|2021-05-25 06:09:10|||||||||9
1621935760000|2021-05-25 09:42:40|||||||||13
1621935770000|2021-05-25 09:42:50|||||||||30
1621922960000|2021-05-25 06:09:20|||||||||52
1621935780000|2021-05-25 09:43:00|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|223
1621922970000|2021-05-25 06:09:30|||||||||8
1621935790000|2021-05-25 09:43:10|||||||||4
1621935810000|2021-05-25 09:43:30|||||||||28
1621922980000|2021-05-25 06:09:40|||||||||11
1621935820000|2021-05-25 09:43:40|17087.7|17086.2|17087.3|17085.8|17087.7|17086.2|17087.3|17085.8|121
1621935830000|2021-05-25 09:43:50|17087.7|17086.2|17087.3|17085.8|17087.7|17086.2|17086.3|17084.8|60
1621922990000|2021-05-25 06:09:50|17072.2|17070.7|17071.2|17069.7|17072.2|17070.7|17071.2|17069.7|166
1621935840000|2021-05-25 09:44:00|||||||||82
1621935860000|2021-05-25 09:44:20|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|7
1621935870000|2021-05-25 09:44:30|||||||||4
1621923000000|2021-05-25 06:10:00|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|52
1621935880000|2021-05-25 09:44:40|||||||||203
1621935890000|2021-05-25 09:44:50|||||||||340
1621923010000|2021-05-25 06:10:10|||||||||3
1621935900000|2021-05-25 09:45:00|||||||||8
1621935910000|2021-05-25 09:45:10|17086.7|17085.2|17087.3|17085.8|17087.3|17085.8|17086.7|17085.2|8
1621923020000|2021-05-25 06:10:20|||||||||63
1621935920000|2021-05-25 09:45:20|||||||||3
1621923030000|2021-05-25 06:10:30|||||||||7
1621935930000|2021-05-25 09:45:30|||||||||13
1621935940000|2021-05-25 09:45:40|17086.9|17085.4|17086.7|17085.2|17086.9|17085.4|17086.7|17085.2|167
1621923040000|2021-05-25 06:10:40|17071.2|17069.7|17072.2|17070.7|17072.2|17070.7|17071.2|17069.7|16
1621935950000|2021-05-25 09:45:50|17085.9|17084.4|17086.3|17084.8|17086.3|17084.8|17085.9|17084.4|189
1621935960000|2021-05-25 09:46:00|||||||||514
1621923050000|2021-05-25 06:10:50|17071.2|17069.7|17072.2|17070.7|17072.2|17070.7|17071.2|17069.7|28
1621935970000|2021-05-25 09:46:10|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|112
1621935980000|2021-05-25 09:46:20|17086.7|17085.2|17087.7|17085.2|17087.7|17085.2|17086.7|17085.2|22
1621923060000|2021-05-25 06:11:00|||||||||10
1621935990000|2021-05-25 09:46:30|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|0
1621923070000|2021-05-25 06:11:10|||||||||2
1621936010000|2021-05-25 09:46:50|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|0
1621936020000|2021-05-25 09:47:00|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|99
1621923080000|2021-05-25 06:11:20|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|4
1621936030000|2021-05-25 09:47:10|||||||||1
1621936050000|2021-05-25 09:47:30|17086.1|17084.6|17085.7|17084.2|17086.1|17084.6|17085.7|17084.2|95
1621923090000|2021-05-25 06:11:30|17072|17070.5|17072.2|17070.7|17072.2|17070.7|17072|17070.5|77
1621936060000|2021-05-25 09:47:40|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|45
1621936070000|2021-05-25 09:47:50|17085.7|17084.2|17086.3|17084.8|17086.3|17084.8|17085.7|17084.2|260
1621923100000|2021-05-25 06:11:40|||||||||1
1621936080000|2021-05-25 09:48:00|||||||||4
1621936100000|2021-05-25 09:48:20|||||||||4
1621923110000|2021-05-25 06:11:50|||||||||45
1621936110000|2021-05-25 09:48:30|||||||||34
1621936120000|2021-05-25 09:48:40|||||||||61
1621923120000|2021-05-25 06:12:00|17071.2|17069.7|17072.2|17070.7|17072.2|17070.7|17071.2|17069.7|31
1621936130000|2021-05-25 09:48:50|||||||||1
1621936140000|2021-05-25 09:49:00|||||||||8
1621923130000|2021-05-25 06:12:10|||||||||5
1621936150000|2021-05-25 09:49:10|||||||||102
1621936170000|2021-05-25 09:49:30|17085.7|17084.2|17086.3|17084.8|17086.3|17084.8|17085.3|17083.8|68
1621923140000|2021-05-25 06:12:20|||||||||10
1621936180000|2021-05-25 09:49:40|||||||||4
1621936190000|2021-05-25 09:49:50|||||||||12
1621923170000|2021-05-25 06:12:50|||||||||4
1621936200000|2021-05-25 09:50:00|||||||||12
1621936210000|2021-05-25 09:50:10|||||||||4
1621923180000|2021-05-25 06:13:00|||||||||4
1621936230000|2021-05-25 09:50:30|||||||||11
1621936250000|2021-05-25 09:50:50|||||||||15
1621923190000|2021-05-25 06:13:10|||||||||31
1621936260000|2021-05-25 09:51:00|||||||||110
1621936270000|2021-05-25 09:51:10|||||||||1
1621923200000|2021-05-25 06:13:20|||||||||5
1621936280000|2021-05-25 09:51:20|||||||||78
1621923210000|2021-05-25 06:13:30|||||||||15
1621936290000|2021-05-25 09:51:30|17085.7|17084.2|17085.3|17083.8|17085.7|17084.2|17085.3|17083.8|253
1621936300000|2021-05-25 09:51:40|||||||||131
1621923220000|2021-05-25 06:13:40|||||||||7
1621936310000|2021-05-25 09:51:50|||||||||5
1621936320000|2021-05-25 09:52:00|||||||||7
1621923230000|2021-05-25 06:13:50|17071.8|17070.3|17071.2|17069.7|17071.8|17070.3|17071.2|17069.7|116
1621936340000|2021-05-25 09:52:20|||||||||1
1621936360000|2021-05-25 09:52:40|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|29
1621923240000|2021-05-25 06:14:00|||||||||1
1621936370000|2021-05-25 09:52:50|||||||||11
1621936380000|2021-05-25 09:53:00|||||||||11
1621923250000|2021-05-25 06:14:10|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|177
1621936390000|2021-05-25 09:53:10|17086.7|17085.2|17086.3|17084.8|17086.7|17085.2|17086.3|17084.8|46
1621936410000|2021-05-25 09:53:30|||||||||1207
1621923260000|2021-05-25 06:14:20|||||||||14
1621936420000|2021-05-25 09:53:40|17087.3|17085.8|17087.9|17086.4|17087.9|17086.4|17087.3|17085.8|27
1621936430000|2021-05-25 09:53:50|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|308
1621923270000|2021-05-25 06:14:30|||||||||5
1621936440000|2021-05-25 09:54:00|||||||||42
1621936450000|2021-05-25 09:54:10|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|68
1621923280000|2021-05-25 06:14:40|17068.6|17067.1|17068.2|17066.7|17068.6|17067.1|17068.2|17066.7|109
1621936460000|2021-05-25 09:54:20|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|38
1621936470000|2021-05-25 09:54:30|||||||||194
1621923290000|2021-05-25 06:14:50|||||||||9
1621936480000|2021-05-25 09:54:40|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|250
1621936490000|2021-05-25 09:54:50|||||||||192
1621923300000|2021-05-25 06:15:00|17069.2|17067.7|17068.2|17066.7|17069.2|17067.7|17068.2|17066.7|134
1621936500000|2021-05-25 09:55:00|||||||||1
1621936510000|2021-05-25 09:55:10|||||||||1
1621923310000|2021-05-25 06:15:10|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|129
1621936520000|2021-05-25 09:55:20|17087.7|17086.2|17087.9|17086.4|17087.9|17086.4|17087.7|17086.2|144
1621936530000|2021-05-25 09:55:30|||||||||3
1621923320000|2021-05-25 06:15:20|17068.6|17066.7|17068.2|17066.7|17068.6|17067.1|17068.2|17066.7|57
1621936540000|2021-05-25 09:55:40|||||||||10
1621936550000|2021-05-25 09:55:50|||||||||55
1621923330000|2021-05-25 06:15:30|||||||||9
1621936560000|2021-05-25 09:56:00|||||||||6
1621936570000|2021-05-25 09:56:10|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|5
1621923340000|2021-05-25 06:15:40|17068.6|17067.1|17069.2|17067.7|17069.2|17067.7|17068.6|17067.1|101
1621936580000|2021-05-25 09:56:20|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.3|17085.8|14
1621936590000|2021-05-25 09:56:30|17087.3|17085.8|17087.3|17085.8|17087.7|17086.2|17087.3|17085.8|2
1621923350000|2021-05-25 06:15:50|||||||||20
1621936600000|2021-05-25 09:56:40|17087.7|17086.2|17087.3|17085.8|17087.7|17086.2|17087.3|17085.8|7
1621936610000|2021-05-25 09:56:50|17087.7|17086.2|17087.3|17085.8|17087.7|17086.2|17087.3|17085.8|3
1621923360000|2021-05-25 06:16:00|||||||||7
1621936620000|2021-05-25 09:57:00|17086.3|17084.8|17085.7|17084.2|17086.3|17084.8|17085.7|17084.2|150
1621923370000|2021-05-25 06:16:10|||||||||17
1621936630000|2021-05-25 09:57:10|17085.3|17083.8|17085.7|17084.2|17086.3|17084.8|17085.3|17083.8|65
1621936640000|2021-05-25 09:57:20|17086.1|17084.6|17085.7|17084.2|17086.1|17084.6|17085.7|17084.2|52
1621923380000|2021-05-25 06:16:20|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|54
1621936650000|2021-05-25 09:57:30|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|130
1621936660000|2021-05-25 09:57:40|||||||||2
1621923390000|2021-05-25 06:16:30|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|83
1621936670000|2021-05-25 09:57:50|||||||||11006
1621936690000|2021-05-25 09:58:10|17085.7|17084.2|17085.7|17084.2|17086.3|17084.8|17085.3|17083.8|112
1621923400000|2021-05-25 06:16:40|||||||||6
1621936700000|2021-05-25 09:58:20|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|507
1621923410000|2021-05-25 06:16:50|||||||||4
1621936710000|2021-05-25 09:58:30|17083.7|17082.2|17084.3|17082.8|17084.3|17082.8|17083.7|17082.2|59
1621936720000|2021-05-25 09:58:40|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|119
1621923420000|2021-05-25 06:17:00|||||||||5
1621936730000|2021-05-25 09:58:50|||||||||324
1621923430000|2021-05-25 06:17:10|||||||||1
1621936740000|2021-05-25 09:59:00|||||||||2
1621936750000|2021-05-25 09:59:10|17084.3|17082.8|17083.7|17082.2|17084.3|17082.8|17083.7|17082.2|242
1621923440000|2021-05-25 06:17:20|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|93
1621936760000|2021-05-25 09:59:20|17083.3|17081.8|17083.7|17082.2|17084.3|17082.8|17083.3|17081.8|39
1621936770000|2021-05-25 09:59:30|||||||||15
1621923450000|2021-05-25 06:17:30|||||||||26
1621936780000|2021-05-25 09:59:40|||||||||1
1621936790000|2021-05-25 09:59:50|||||||||2
1621923460000|2021-05-25 06:17:40|17065.2|17063.7|17066.2|17064.7|17066.2|17064.7|17065.2|17063.7|237
1621936800000|2021-05-25 10:00:00|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|4
1621936810000|2021-05-25 10:00:10|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|30
1621923470000|2021-05-25 06:17:50|||||||||14
1621936820000|2021-05-25 10:00:20|||||||||6
1621936830000|2021-05-25 10:00:30|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|52
1621923480000|2021-05-25 06:18:00|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|12
1621936840000|2021-05-25 10:00:40|||||||||39
1621936850000|2021-05-25 10:00:50|17081.7|17080.2|17081.7|17080.2|17082.3|17080.8|17081.7|17080.2|366
1621923500000|2021-05-25 06:18:20|17066.6|17064.1|17065.2|17063.7|17066.6|17064.7|17065.2|17063.7|158
1621936860000|2021-05-25 10:01:00|||||||||80
1621936870000|2021-05-25 10:01:10|17082.3|17080.8|17081.7|17080.2|17082.3|17080.8|17081.7|17080.2|45
1621923520000|2021-05-25 06:18:40|17066.2|17064.7|17065.2|17063.7|17066.2|17064.7|17065.2|17063.7|95
1621936880000|2021-05-25 10:01:20|||||||||3
1621936890000|2021-05-25 10:01:30|||||||||7
1621923530000|2021-05-25 06:18:50|17066.6|17064.1|17065.2|17063.7|17066.6|17064.7|17065.2|17063.7|50
1621936900000|2021-05-25 10:01:40|||||||||15
1621936910000|2021-05-25 10:01:50|||||||||1
1621923540000|2021-05-25 06:19:00|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|17066.2|17064.7|24
1621936920000|2021-05-25 10:02:00|||||||||4
1621936930000|2021-05-25 10:02:10|17082.3|17080.8|17081.7|17080.2|17082.3|17080.8|17081.7|17080.2|137
1621923560000|2021-05-25 06:19:20|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|17065.2|17063.7|2
1621936940000|2021-05-25 10:02:20|||||||||57
1621936950000|2021-05-25 10:02:30|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|477
1621923570000|2021-05-25 06:19:30|||||||||41
1621936960000|2021-05-25 10:02:40|||||||||493
1621936970000|2021-05-25 10:02:50|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|250
1621923590000|2021-05-25 06:19:50|||||||||2
1621936980000|2021-05-25 10:03:00|||||||||8
1621936990000|2021-05-25 10:03:10|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|191
1621923600000|2021-05-25 06:20:00|||||||||1
1621937000000|2021-05-25 10:03:20|||||||||157
1621937030000|2021-05-25 10:03:50|||||||||440
1621923610000|2021-05-25 06:20:10|||||||||1
1621937040000|2021-05-25 10:04:00|17082.7|17081.2|17082.3|17080.8|17082.7|17081.2|17082.3|17080.8|141
1621937050000|2021-05-25 10:04:10|||||||||112
1621923630000|2021-05-25 06:20:30|||||||||1
1621937060000|2021-05-25 10:04:20|||||||||50
1621937070000|2021-05-25 10:04:30|||||||||23
1621923640000|2021-05-25 06:20:40|17065.3|17063.8|17066.2|17064.7|17066.2|17064.7|17065.3|17063.8|135
1621937080000|2021-05-25 10:04:40|17082.7|17080.2|17082.3|17080.8|17082.7|17080.8|17082.3|17080.2|29
1621937100000|2021-05-25 10:05:00|17081.7|17080.2|17082.3|17080.8|17082.3|17080.8|17081.7|17080.2|98
1621923650000|2021-05-25 06:20:50|||||||||4
1621937110000|2021-05-25 10:05:10|17081.7|17080.2|17082.3|17080.8|17082.3|17080.8|17081.7|17080.2|24
1621937120000|2021-05-25 10:05:20|||||||||215
1621923660000|2021-05-25 06:21:00|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|17067.2|17065.7|56
1621937130000|2021-05-25 10:05:30|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|164
1621937160000|2021-05-25 10:06:00|17080.9|17079.4|17081.3|17079.8|17081.3|17079.8|17080.9|17079.4|39
1621923670000|2021-05-25 06:21:10|17066.2|17064.7|17066.2|17064.7|17067|17065.5|17066.2|17064.7|264
1621937170000|2021-05-25 10:06:10|||||||||1
1621937180000|2021-05-25 10:06:20|||||||||40
1621923680000|2021-05-25 06:21:20|||||||||2
1621937190000|2021-05-25 10:06:30|||||||||4
1621937210000|2021-05-25 10:06:50|||||||||6
1621923690000|2021-05-25 06:21:30|||||||||218
1621937230000|2021-05-25 10:07:10|||||||||5
1621923700000|2021-05-25 06:21:40|||||||||27
1621937240000|2021-05-25 10:07:20|17082.2|17080.7|17081.7|17080.2|17082.7|17080.7|17081.7|17079.8|87
1621937250000|2021-05-25 10:07:30|||||||||34
1621923710000|2021-05-25 06:21:50|17067.2|17065.7|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|171
1621937260000|2021-05-25 10:07:40|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|9
1621937280000|2021-05-25 10:08:00|||||||||10
1621923720000|2021-05-25 06:22:00|||||||||1
1621937290000|2021-05-25 10:08:10|||||||||4
1621923740000|2021-05-25 06:22:20|17067.8|17066.3|17069.2|17067.7|17069.2|17067.7|17067.8|17066.3|4
1621937310000|2021-05-25 10:08:30|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|72
1621923750000|2021-05-25 06:22:30|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|7
1621937320000|2021-05-25 10:08:40|||||||||20
1621923760000|2021-05-25 06:22:40|||||||||4
1621937340000|2021-05-25 10:09:00|||||||||7
1621937370000|2021-05-25 10:09:30|||||||||4
1621923770000|2021-05-25 06:22:50|||||||||3
1621937380000|2021-05-25 10:09:40|||||||||25
1621937390000|2021-05-25 10:09:50|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17082.3|17080.8|98
1621923780000|2021-05-25 06:23:00|||||||||1
1621923790000|2021-05-25 06:23:10|||||||||1
1621937400000|2021-05-25 10:10:00|17082.7|17081.2|17082.3|17080.8|17082.7|17081.2|17082.3|17080.8|107
1621923800000|2021-05-25 06:23:20|||||||||6
1621937410000|2021-05-25 10:10:10|||||||||17
1621923810000|2021-05-25 06:23:30|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|280
1621937420000|2021-05-25 10:10:20|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|111
1621923820000|2021-05-25 06:23:40|||||||||1
1621937430000|2021-05-25 10:10:30|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|6
1621923840000|2021-05-25 06:24:00|||||||||2
1621937440000|2021-05-25 10:10:40|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|7
1621923860000|2021-05-25 06:24:20|||||||||10
1621937450000|2021-05-25 10:10:50|17082.7|17081.2|17082.3|17080.8|17082.7|17081.2|17082.3|17080.8|7
1621923870000|2021-05-25 06:24:30|||||||||2
1621937460000|2021-05-25 10:11:00|17082.7|17081.2|17083.3|17081.8|17083.7|17081.8|17082.7|17081.2|43
1621923880000|2021-05-25 06:24:40|||||||||1
1621937470000|2021-05-25 10:11:10|||||||||13
1621923890000|2021-05-25 06:24:50|17068.2|17066.7|17067.2|17065.7|17068.2|17066.7|17067.2|17065.7|474
1621937500000|2021-05-25 10:11:40|||||||||1
1621937520000|2021-05-25 10:12:00|||||||||16
1621923900000|2021-05-25 06:25:00|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17067.2|17065.7|91
1621937530000|2021-05-25 10:12:10|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|90
1621923930000|2021-05-25 06:25:30|||||||||1
1621937540000|2021-05-25 10:12:20|||||||||4
1621923940000|2021-05-25 06:25:40|||||||||1
1621937560000|2021-05-25 10:12:40|||||||||7
1621923950000|2021-05-25 06:25:50|||||||||2
1621937570000|2021-05-25 10:12:50|||||||||42
1621923960000|2021-05-25 06:26:00|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|1
1621937580000|2021-05-25 10:13:00|||||||||1
1621923970000|2021-05-25 06:26:10|17068.3|17066.8|17068.2|17066.7|17068.3|17066.8|17068.2|17066.7|37
1621937600000|2021-05-25 10:13:20|17083.7|17082.2|17084.3|17082.8|17084.3|17082.8|17083.7|17082.2|29
1621924000000|2021-05-25 06:26:40|||||||||1
1621937610000|2021-05-25 10:13:30|17083.7|17082.2|17083.7|17082.2|17084.3|17082.8|17083.7|17082.2|97
1621924020000|2021-05-25 06:27:00|||||||||1
1621937620000|2021-05-25 10:13:40|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17083.7|17082.2|79
1621924030000|2021-05-25 06:27:10|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|16
1621937630000|2021-05-25 10:13:50|17083.7|17082.2|17084.3|17082.8|17084.3|17082.8|17083.7|17082.2|37
1621924050000|2021-05-25 06:27:30|||||||||8
1621937640000|2021-05-25 10:14:00|||||||||54
1621924060000|2021-05-25 06:27:40|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|17068.2|17066.7|1
1621937650000|2021-05-25 10:14:10|||||||||1
1621924070000|2021-05-25 06:27:50|17069.2|17067.7|17070.2|17068.7|17070.2|17068.7|17069.2|17067.7|134
1621937670000|2021-05-25 10:14:30|17085.3|17083.8|17084.3|17082.8|17085.3|17083.8|17084.3|17082.8|135
1621924080000|2021-05-25 06:28:00|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|5
1621937680000|2021-05-25 10:14:40|||||||||1
1621924090000|2021-05-25 06:28:10|17072.2|17070.7|17071.2|17069.7|17072.2|17070.7|17071.2|17069.7|73
1621937690000|2021-05-25 10:14:50|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|103
1621924120000|2021-05-25 06:28:40|||||||||1
1621924130000|2021-05-25 06:28:50|||||||||53
1621937700000|2021-05-25 10:15:00|||||||||160
1621924140000|2021-05-25 06:29:00|||||||||23
1621937730000|2021-05-25 10:15:30|||||||||11
1621924150000|2021-05-25 06:29:10|||||||||20
1621937740000|2021-05-25 10:15:40|||||||||50
1621924160000|2021-05-25 06:29:20|||||||||2
1621937750000|2021-05-25 10:15:50|17084.3|17082.8|17085.3|17083.8|17085.3|17083.8|17084.3|17082.8|579
1621924170000|2021-05-25 06:29:30|||||||||6
1621937760000|2021-05-25 10:16:00|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|51
1621937770000|2021-05-25 10:16:10|||||||||118
1621924180000|2021-05-25 06:29:40|17072.2|17070.7|17071.2|17069.7|17072.2|17070.7|17071.2|17069.7|127
1621937780000|2021-05-25 10:16:20|||||||||50
1621924190000|2021-05-25 06:29:50|||||||||6
1621937810000|2021-05-25 10:16:50|17086.7|17085.2|17086.3|17084.8|17086.7|17085.2|17086.3|17084.8|270
1621924200000|2021-05-25 06:30:00|||||||||7
1621937820000|2021-05-25 10:17:00|17085.7|17084.2|17086.3|17084.8|17086.3|17084.8|17085.7|17084.2|355
1621924210000|2021-05-25 06:30:10|17072.2|17070.7|17071.2|17069.7|17072.2|17070.7|17071.2|17069.7|34
1621937830000|2021-05-25 10:17:10|17086.7|17084.2|17086.3|17084.8|17086.7|17084.8|17085.7|17084.2|105
1621924220000|2021-05-25 06:30:20|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|7
1621937840000|2021-05-25 10:17:20|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|19
1621924240000|2021-05-25 06:30:40|||||||||25
1621937850000|2021-05-25 10:17:30|17085.3|17083.8|17084.7|17083.2|17085.3|17083.8|17084.7|17083.2|137
1621924250000|2021-05-25 06:30:50|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|63
1621937860000|2021-05-25 10:17:40|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|0
1621924260000|2021-05-25 06:31:00|||||||||6
1621937870000|2021-05-25 10:17:50|||||||||5
1621924270000|2021-05-25 06:31:10|||||||||26
1621937880000|2021-05-25 10:18:00|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|2
1621924280000|2021-05-25 06:31:20|||||||||1
1621937890000|2021-05-25 10:18:10|17084.7|17083.2|17085.7|17084.2|17085.7|17084.2|17084.7|17083.2|83
1621924290000|2021-05-25 06:31:30|||||||||4
1621937910000|2021-05-25 10:18:30|||||||||1
1621924300000|2021-05-25 06:31:40|||||||||5
1621937920000|2021-05-25 10:18:40|||||||||1
1621924310000|2021-05-25 06:31:50|||||||||7
1621937930000|2021-05-25 10:18:50|||||||||1
1621924320000|2021-05-25 06:32:00|||||||||44
1621937940000|2021-05-25 10:19:00|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|186
1621924330000|2021-05-25 06:32:10|||||||||1
1621937960000|2021-05-25 10:19:20|||||||||1
1621924340000|2021-05-25 06:32:20|||||||||3
1621937970000|2021-05-25 10:19:30|||||||||8
1621924350000|2021-05-25 06:32:30|||||||||2
1621937980000|2021-05-25 10:19:40|||||||||3
1621924360000|2021-05-25 06:32:40|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|17070.2|17068.7|66
1621937990000|2021-05-25 10:19:50|17084.9|17083.4|17084.3|17082.8|17084.9|17083.4|17084.3|17082.8|296
1621924380000|2021-05-25 06:33:00|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|32
1621924390000|2021-05-25 06:33:10|||||||||1
1621938000000|2021-05-25 10:20:00|17084.7|17083.2|17084.3|17082.8|17084.7|17083.2|17084.3|17082.8|3
1621924410000|2021-05-25 06:33:30|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|41
1621938020000|2021-05-25 10:20:20|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|69
1621924420000|2021-05-25 06:33:40|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|32
1621938030000|2021-05-25 10:20:30|17085.3|17083.8|17084.3|17082.8|17085.3|17083.8|17084.3|17082.8|48
1621924440000|2021-05-25 06:34:00|||||||||11
1621938040000|2021-05-25 10:20:40|||||||||24
1621924460000|2021-05-25 06:34:20|||||||||26
1621938050000|2021-05-25 10:20:50|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|11
1621924470000|2021-05-25 06:34:30|||||||||1
1621938060000|2021-05-25 10:21:00|17084.9|17083.4|17084.3|17082.8|17084.9|17083.4|17084.3|17082.8|34
1621924480000|2021-05-25 06:34:40|||||||||11
1621938070000|2021-05-25 10:21:10|17084.7|17083.2|17085.3|17083.8|17085.3|17083.8|17084.3|17082.8|62
1621924490000|2021-05-25 06:34:50|||||||||1
1621938080000|2021-05-25 10:21:20|17084.9|17083.4|17084.3|17082.8|17084.9|17083.4|17084.3|17082.8|40
1621924500000|2021-05-25 06:35:00|||||||||5
1621938090000|2021-05-25 10:21:30|17083.9|17082.4|17083.7|17082.2|17084.2|17082.7|17083.7|17082.2|146
1621924510000|2021-05-25 06:35:10|||||||||1
1621938100000|2021-05-25 10:21:40|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|30
1621924520000|2021-05-25 06:35:20|||||||||1
1621938110000|2021-05-25 10:21:50|||||||||10
1621924530000|2021-05-25 06:35:30|||||||||2
1621938120000|2021-05-25 10:22:00|||||||||16
1621924540000|2021-05-25 06:35:40|||||||||5
1621938130000|2021-05-25 10:22:10|||||||||6
1621924550000|2021-05-25 06:35:50|||||||||2
1621938140000|2021-05-25 10:22:20|||||||||218
1621924560000|2021-05-25 06:36:00|17071.6|17069.1|17070.2|17068.7|17071.6|17069.1|17070.2|17068.7|200
1621938150000|2021-05-25 10:22:30|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|202
1621924570000|2021-05-25 06:36:10|||||||||20
1621938160000|2021-05-25 10:22:40|||||||||2
1621924580000|2021-05-25 06:36:20|17071.2|17069.7|17070.2|17068.7|17071.2|17069.7|17070.2|17068.7|59
1621938200000|2021-05-25 10:23:20|17083.8|17082.3|17083.3|17081.8|17083.8|17082.3|17083.3|17081.8|19
1621924590000|2021-05-25 06:36:30|||||||||45
1621938210000|2021-05-25 10:23:30|||||||||24
1621924600000|2021-05-25 06:36:40|||||||||6
1621938220000|2021-05-25 10:23:40|17082.8|17081.3|17082.8|17081.3|17082.9|17081.4|17082.3|17080.8|278
1621924610000|2021-05-25 06:36:50|||||||||10
1621938240000|2021-05-25 10:24:00|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17081.9|17080.4|80
1621924620000|2021-05-25 06:37:00|||||||||4
1621938250000|2021-05-25 10:24:10|||||||||13
1621924630000|2021-05-25 06:37:10|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|184
1621938280000|2021-05-25 10:24:40|17082.8|17081.3|17082.3|17080.8|17082.8|17081.3|17082.3|17080.8|106
1621924640000|2021-05-25 06:37:20|||||||||51
1621938300000|2021-05-25 10:25:00|||||||||7
1621924650000|2021-05-25 06:37:30|||||||||2
1621938310000|2021-05-25 10:25:10|17083.3|17081.8|17082.3|17080.8|17083.3|17081.8|17082.3|17080.8|132
1621924670000|2021-05-25 06:37:50|17072.2|17070.7|17072.8|17071.3|17072.8|17071.3|17072.2|17070.7|43
1621938320000|2021-05-25 10:25:20|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|3
1621924680000|2021-05-25 06:38:00|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|91
1621938330000|2021-05-25 10:25:30|||||||||339
1621924690000|2021-05-25 06:38:10|||||||||7
1621938340000|2021-05-25 10:25:40|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|541
1621924700000|2021-05-25 06:38:20|||||||||5
1621938350000|2021-05-25 10:25:50|17082.5|17081|17082.3|17080.8|17082.8|17081.3|17082.3|17080.8|364
1621924710000|2021-05-25 06:38:30|||||||||1
1621938360000|2021-05-25 10:26:00|||||||||104
1621924740000|2021-05-25 06:39:00|||||||||7
1621938370000|2021-05-25 10:26:10|||||||||2
1621924750000|2021-05-25 06:39:10|||||||||4
1621938380000|2021-05-25 10:26:20|17081.9|17080.4|17081.8|17080.3|17081.9|17080.4|17081.8|17080.3|74
1621924760000|2021-05-25 06:39:20|||||||||2
1621938390000|2021-05-25 10:26:30|||||||||196
1621924780000|2021-05-25 06:39:40|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|17071.2|17069.7|81
1621938400000|2021-05-25 10:26:40|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|0
1621924790000|2021-05-25 06:39:50|17072.2|17070.7|17072.2|17070.7|17072.6|17070.7|17071.2|17069.7|37
1621938430000|2021-05-25 10:27:10|||||||||1
1621938440000|2021-05-25 10:27:20|||||||||151
1621924800000|2021-05-25 06:40:00|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|2
1621938450000|2021-05-25 10:27:30|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|553
1621924810000|2021-05-25 06:40:10|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|23
1621938460000|2021-05-25 10:27:40|17082.9|17081.4|17082.3|17080.8|17082.9|17081.4|17082.3|17080.8|37
1621924830000|2021-05-25 06:40:30|||||||||5
1621938470000|2021-05-25 10:27:50|||||||||24
1621924840000|2021-05-25 06:40:40|||||||||26
1621938480000|2021-05-25 10:28:00|||||||||4
1621924850000|2021-05-25 06:40:50|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|93
1621938490000|2021-05-25 10:28:10|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|279
1621924860000|2021-05-25 06:41:00|||||||||2
1621938500000|2021-05-25 10:28:20|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|26
1621924870000|2021-05-25 06:41:10|17074.2|17072.7|17074.2|17072.7|17074.2|17072.7|17074.2|17072.7|164
1621938510000|2021-05-25 10:28:30|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|82
1621924880000|2021-05-25 06:41:20|17073.2|17071.7|17074.2|17072.7|17074.2|17072.7|17073.2|17071.7|171
1621938520000|2021-05-25 10:28:40|||||||||74
1621924890000|2021-05-25 06:41:30|||||||||65
1621938530000|2021-05-25 10:28:50|||||||||4
1621924900000|2021-05-25 06:41:40|||||||||1
1621938540000|2021-05-25 10:29:00|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|0
1621924910000|2021-05-25 06:41:50|||||||||1
1621938550000|2021-05-25 10:29:10|17080.9|17079.4|17080.8|17079.3|17080.9|17079.4|17080.8|17079.3|443
1621924920000|2021-05-25 06:42:00|||||||||7
1621938560000|2021-05-25 10:29:20|||||||||45
1621924930000|2021-05-25 06:42:10|||||||||9
1621938570000|2021-05-25 10:29:30|||||||||5
1621924940000|2021-05-25 06:42:20|||||||||17
1621938580000|2021-05-25 10:29:40|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|44
1621924950000|2021-05-25 06:42:30|||||||||19
1621938590000|2021-05-25 10:29:50|17080.9|17079.4|17081.8|17080.3|17081.8|17080.3|17080.9|17079.4|406
1621924960000|2021-05-25 06:42:40|17073.2|17071.7|17074.2|17072.7|17074.2|17072.7|17073.2|17071.7|140
1621924970000|2021-05-25 06:42:50|||||||||8
1621938600000|2021-05-25 10:30:00|17081.3|17079.8|17081.3|17079.8|17081.8|17080.3|17081.3|17079.8|0
1621924980000|2021-05-25 06:43:00|||||||||4
1621938610000|2021-05-25 10:30:10|||||||||27
1621924990000|2021-05-25 06:43:10|||||||||4
1621938620000|2021-05-25 10:30:20|||||||||103
1621925000000|2021-05-25 06:43:20|17073.2|17071.7|17074.2|17072.7|17074.2|17072.7|17073.2|17071.7|88
1621938650000|2021-05-25 10:30:50|||||||||2
1621925010000|2021-05-25 06:43:30|||||||||26
1621938660000|2021-05-25 10:31:00|||||||||20
1621925020000|2021-05-25 06:43:40|||||||||6
1621938670000|2021-05-25 10:31:10|||||||||6
1621925030000|2021-05-25 06:43:50|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|17074.6|17073.1|25
1621938680000|2021-05-25 10:31:20|||||||||8
1621925040000|2021-05-25 06:44:00|||||||||11
1621938690000|2021-05-25 10:31:30|||||||||2
1621925050000|2021-05-25 06:44:10|||||||||24
1621938700000|2021-05-25 10:31:40|||||||||5
1621925060000|2021-05-25 06:44:20|||||||||6
1621938710000|2021-05-25 10:31:50|||||||||5
1621925080000|2021-05-25 06:44:40|17074.2|17072.7|17073.8|17072.3|17074.2|17072.7|17073.8|17072.3|60
1621938720000|2021-05-25 10:32:00|||||||||11
1621925090000|2021-05-25 06:44:50|||||||||4
1621938730000|2021-05-25 10:32:10|||||||||72
1621938740000|2021-05-25 10:32:20|||||||||62
1621925100000|2021-05-25 06:45:00|||||||||8
1621938750000|2021-05-25 10:32:30|||||||||1
1621925120000|2021-05-25 06:45:20|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|17073.6|17072.1|10
1621938760000|2021-05-25 10:32:40|||||||||5
1621925130000|2021-05-25 06:45:30|17073.2|17070.7|17070.2|17068.7|17073.2|17070.7|17070.2|17068.7|171
1621938770000|2021-05-25 10:32:50|||||||||160
1621925140000|2021-05-25 06:45:40|||||||||13
1621938780000|2021-05-25 10:33:00|||||||||69
1621925150000|2021-05-25 06:45:50|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|17070.6|17069.1|11
1621938790000|2021-05-25 10:33:10|||||||||61
1621925160000|2021-05-25 06:46:00|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|17069.2|17067.7|111
1621938800000|2021-05-25 10:33:20|||||||||3
1621925170000|2021-05-25 06:46:10|||||||||2
1621938810000|2021-05-25 10:33:30|17080.8|17079.3|17082.3|17080.8|17082.3|17080.8|17080.8|17079.3|277
1621925190000|2021-05-25 06:46:30|||||||||1
1621938820000|2021-05-25 10:33:40|||||||||1
1621925200000|2021-05-25 06:46:40|17069.8|17068.3|17070.2|17068.7|17070.2|17068.7|17069.2|17067.7|84
1621938830000|2021-05-25 10:33:50|||||||||2
1621925210000|2021-05-25 06:46:50|||||||||2
1621938840000|2021-05-25 10:34:00|||||||||6
1621925220000|2021-05-25 06:47:00|||||||||2
1621938850000|2021-05-25 10:34:10|17081.8|17080.3|17081.3|17079.8|17081.8|17080.3|17081.3|17079.8|197
1621925230000|2021-05-25 06:47:10|17071.2|17069.7|17072.2|17070.7|17072.2|17070.7|17071.2|17069.7|216
1621938860000|2021-05-25 10:34:20|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|58
1621925240000|2021-05-25 06:47:20|||||||||94
1621938870000|2021-05-25 10:34:30|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|22
1621925250000|2021-05-25 06:47:30|||||||||45
1621938880000|2021-05-25 10:34:40|||||||||372
1621925260000|2021-05-25 06:47:40|||||||||70
1621938900000|2021-05-25 10:35:00|||||||||1
1621925270000|2021-05-25 06:47:50|||||||||3
1621938910000|2021-05-25 10:35:10|17080.9|17079.4|17081.3|17079.8|17081.3|17079.8|17080.9|17079.4|65
1621925280000|2021-05-25 06:48:00|||||||||9
1621938930000|2021-05-25 10:35:30|17081.8|17079.3|17081.3|17079.8|17081.8|17079.8|17080.8|17079.3|65
1621925290000|2021-05-25 06:48:10|||||||||4
1621938940000|2021-05-25 10:35:40|||||||||5
1621925300000|2021-05-25 06:48:20|17073.2|17071.7|17073.2|17071.7|17073.2|17071.7|17072.2|17070.7|82
1621938950000|2021-05-25 10:35:50|||||||||30
1621925310000|2021-05-25 06:48:30|||||||||29
1621938960000|2021-05-25 10:36:00|||||||||81
1621925320000|2021-05-25 06:48:40|||||||||55
1621938970000|2021-05-25 10:36:10|17081.8|17080.3|17082.3|17080.8|17082.3|17080.8|17081.8|17080.3|20
1621925330000|2021-05-25 06:48:50|||||||||11
1621925340000|2021-05-25 06:49:00|||||||||3
1621938980000|2021-05-25 10:36:20|17081.8|17080.3|17082.3|17080.8|17082.3|17080.8|17081.8|17080.3|125
1621925350000|2021-05-25 06:49:10|||||||||6
1621939010000|2021-05-25 10:36:50|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17082.9|17081.4|91
1621925360000|2021-05-25 06:49:20|||||||||15
1621939020000|2021-05-25 10:37:00|17082.8|17081.3|17082.3|17080.8|17082.8|17081.3|17082.3|17080.8|13
1621925370000|2021-05-25 06:49:30|||||||||4
1621939050000|2021-05-25 10:37:30|||||||||2
1621925380000|2021-05-25 06:49:40|||||||||4
1621939060000|2021-05-25 10:37:40|||||||||78
1621925390000|2021-05-25 06:49:50|||||||||9
1621939070000|2021-05-25 10:37:50|||||||||4
1621925400000|2021-05-25 06:50:00|||||||||17
1621939090000|2021-05-25 10:38:10|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|144
1621925410000|2021-05-25 06:50:10|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|17073.8|17072.3|123
1621939100000|2021-05-25 10:38:20|||||||||27
1621925420000|2021-05-25 06:50:20|||||||||24
1621939110000|2021-05-25 10:38:30|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|50
1621925430000|2021-05-25 06:50:30|17073.2|17071.7|17073.8|17072.3|17073.8|17072.3|17073.2|17071.7|226
1621939120000|2021-05-25 10:38:40|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|97
1621925440000|2021-05-25 06:50:40|17073.2|17071.7|17073.2|17071.7|17073.2|17071.7|17073.2|17071.7|85
1621939130000|2021-05-25 10:38:50|||||||||1
1621925450000|2021-05-25 06:50:50|||||||||1
1621939140000|2021-05-25 10:39:00|||||||||8
1621925460000|2021-05-25 06:51:00|||||||||14
1621939160000|2021-05-25 10:39:20|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17080.8|17079.3|15
1621925470000|2021-05-25 06:51:10|||||||||1
1621939170000|2021-05-25 10:39:30|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|3
1621925490000|2021-05-25 06:51:30|||||||||14
1621939180000|2021-05-25 10:39:40|||||||||30
1621925500000|2021-05-25 06:51:40|||||||||8
1621939190000|2021-05-25 10:39:50|||||||||101
1621925510000|2021-05-25 06:51:50|17074.2|17072.7|17074.2|17072.7|17074.2|17072.7|17074.2|17072.7|61
1621925520000|2021-05-25 06:52:00|17073.2|17071.7|17073.2|17071.7|17073.2|17071.7|17073.2|17071.7|93
1621939210000|2021-05-25 10:40:10|||||||||1
1621925530000|2021-05-25 06:52:10|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|0
1621939230000|2021-05-25 10:40:30|||||||||5
1621925540000|2021-05-25 06:52:20|||||||||31
1621939240000|2021-05-25 10:40:40|||||||||1
1621925550000|2021-05-25 06:52:30|||||||||34
1621939250000|2021-05-25 10:40:50|17081.3|17079.8|17081.3|17079.8|17081.8|17080.3|17081.3|17079.8|200
1621925560000|2021-05-25 06:52:40|||||||||2
1621939260000|2021-05-25 10:41:00|||||||||15
1621925570000|2021-05-25 06:52:50|17074.2|17072.7|17073.2|17071.7|17074.2|17072.7|17073.2|17071.7|102
1621939270000|2021-05-25 10:41:10|||||||||8
1621925590000|2021-05-25 06:53:10|||||||||4
1621939280000|2021-05-25 10:41:20|||||||||22
1621925600000|2021-05-25 06:53:20|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|0
1621939290000|2021-05-25 10:41:30|17081.8|17080.3|17081.3|17079.8|17081.8|17080.3|17081.3|17079.8|0
1621925610000|2021-05-25 06:53:30|17073.2|17070.7|17072.2|17070.7|17073.2|17070.7|17072.2|17070.7|115
1621939300000|2021-05-25 10:41:40|||||||||6
1621925620000|2021-05-25 06:53:40|||||||||8
1621939310000|2021-05-25 10:41:50|||||||||20
1621925630000|2021-05-25 06:53:50|||||||||1
1621939320000|2021-05-25 10:42:00|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|9
1621925640000|2021-05-25 06:54:00|17072.8|17071.3|17072.2|17070.7|17072.8|17071.3|17072.2|17070.7|82
1621939330000|2021-05-25 10:42:10|||||||||1
1621925650000|2021-05-25 06:54:10|||||||||1
1621939340000|2021-05-25 10:42:20|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|215
1621925660000|2021-05-25 06:54:20|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|30
1621939350000|2021-05-25 10:42:30|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|153
1621925670000|2021-05-25 06:54:30|17072.2|17070.7|17072.8|17071.3|17072.8|17071.3|17072.2|17070.7|183
1621939360000|2021-05-25 10:42:40|||||||||40
1621925680000|2021-05-25 06:54:40|||||||||28
1621939380000|2021-05-25 10:43:00|||||||||16
1621925690000|2021-05-25 06:54:50|17074.1|17072.6|17074.2|17072.7|17075.2|17073.7|17074.1|17072.6|434
1621939390000|2021-05-25 10:43:10|17081.9|17080.4|17081.8|17080.3|17082.3|17080.8|17081.8|17080.3|66
1621939400000|2021-05-25 10:43:20|||||||||26
1621925700000|2021-05-25 06:55:00|17074.8|17073.3|17074.2|17072.7|17074.8|17073.3|17074.2|17072.7|158
1621939410000|2021-05-25 10:43:30|||||||||5
1621925710000|2021-05-25 06:55:10|17074.8|17073.3|17076.2|17074.7|17076.2|17074.7|17074.8|17073.3|272
1621939440000|2021-05-25 10:44:00|||||||||1
1621925720000|2021-05-25 06:55:20|17075.2|17073.7|17075.2|17073.7|17075.2|17073.7|17075.2|17073.7|132
1621939450000|2021-05-25 10:44:10|||||||||10
1621939460000|2021-05-25 10:44:20|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17081.9|17080.4|139
1621925730000|2021-05-25 06:55:30|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|259
1621939470000|2021-05-25 10:44:30|17081.9|17080.4|17081.9|17080.4|17082.3|17080.8|17081.9|17080.4|27
1621925740000|2021-05-25 06:55:40|||||||||50
1621939480000|2021-05-25 10:44:40|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|183
1621925750000|2021-05-25 06:55:50|||||||||53
1621939490000|2021-05-25 10:44:50|17081.9|17080.4|17082.3|17080.8|17082.3|17080.8|17081.9|17080.4|29
1621925760000|2021-05-25 06:56:00|||||||||4
1621925770000|2021-05-25 06:56:10|||||||||2
1621939500000|2021-05-25 10:45:00|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|20
1621925780000|2021-05-25 06:56:20|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|252
1621939510000|2021-05-25 10:45:10|||||||||1
1621925790000|2021-05-25 06:56:30|||||||||13
1621939520000|2021-05-25 10:45:20|17082.8|17081.3|17082.4|17080.9|17082.9|17081.4|17082.4|17080.9|10
1621925800000|2021-05-25 06:56:40|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|250
1621939530000|2021-05-25 10:45:30|17082.8|17081.3|17082.9|17081.4|17082.9|17081.4|17082.4|17080.9|41
1621925820000|2021-05-25 06:57:00|||||||||6
1621939540000|2021-05-25 10:45:40|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|0
1621925830000|2021-05-25 06:57:10|||||||||14
1621939550000|2021-05-25 10:45:50|17082.9|17081.4|17083.4|17081.9|17083.4|17081.9|17082.9|17081.4|0
1621925840000|2021-05-25 06:57:20|17077.2|17075.7|17077.8|17076.3|17077.8|17076.3|17077.2|17075.7|69
1621939560000|2021-05-25 10:46:00|17083.8|17082.3|17083.4|17081.9|17083.8|17082.3|17083.4|17081.9|132
1621925850000|2021-05-25 06:57:30|||||||||67
1621939570000|2021-05-25 10:46:10|17083.8|17082.3|17083.4|17081.9|17083.9|17082.4|17083.4|17081.9|102
1621925860000|2021-05-25 06:57:40|17077.7|17076.2|17077.2|17075.7|17077.7|17076.2|17077.2|17075.7|300
1621939580000|2021-05-25 10:46:20|17083.8|17082.3|17083.4|17081.9|17083.8|17082.3|17083.4|17081.9|2
1621925870000|2021-05-25 06:57:50|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|125
1621939590000|2021-05-25 10:46:30|17083.8|17082.3|17083.9|17082.4|17083.9|17082.4|17083.4|17081.9|68
1621925880000|2021-05-25 06:58:00|||||||||16
1621939600000|2021-05-25 10:46:40|17084.4|17081.9|17083.4|17081.9|17084.4|17082.4|17083.4|17081.9|18
1621925890000|2021-05-25 06:58:10|17078.2|17076.7|17079.2|17077.7|17079.2|17077.7|17078.2|17076.7|205
1621939610000|2021-05-25 10:46:50|17083.8|17082.3|17083.4|17081.9|17083.8|17082.3|17083.4|17081.9|0
1621939620000|2021-05-25 10:47:00|17083.8|17082.3|17083.9|17082.4|17083.9|17082.4|17083.8|17082.3|22
1621925900000|2021-05-25 06:58:20|17078.2|17076.7|17078.2|17076.7|17078.2|17076.7|17078.2|17076.7|21
1621939640000|2021-05-25 10:47:20|||||||||31
1621925910000|2021-05-25 06:58:30|17079.2||17078.2||17079.2||17078.2||63
1621939650000|2021-05-25 10:47:30|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|46
1621925920000|2021-05-25 06:58:40|17079.2|17077.7|17078.2|17076.7|17079.2|17077.7|17078.2|17076.7|129
1621939660000|2021-05-25 10:47:40|17083.8|17082.3|17083.4|17081.9|17083.8|17082.3|17083.4|17081.9|0
1621925930000|2021-05-25 06:58:50|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|15
1621939670000|2021-05-25 10:47:50|17083.8|17082.3|17083.4|17081.9|17083.8|17082.3|17083.4|17081.9|1
1621925940000|2021-05-25 06:59:00|||||||||3
1621939680000|2021-05-25 10:48:00|||||||||333
1621925950000|2021-05-25 06:59:10|||||||||2
1621939690000|2021-05-25 10:48:10|||||||||1
1621925960000|2021-05-25 06:59:20|||||||||3
1621939710000|2021-05-25 10:48:30|||||||||1
1621925970000|2021-05-25 06:59:30|||||||||111
1621939720000|2021-05-25 10:48:40|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|81
1621925980000|2021-05-25 06:59:40|17078.2|17076.7|17079.2|17077.7|17079.7|17077.7|17078.2|17076.7|161
1621939730000|2021-05-25 10:48:50|||||||||7
1621925990000|2021-05-25 06:59:50|17078.8|17077.3|17079.2|17077.7|17079.2|17077.7|17078.2|17076.7|107
1621939740000|2021-05-25 10:49:00|||||||||4
1621926000000|2021-05-25 07:00:00|||||||||85
1621939750000|2021-05-25 10:49:10|||||||||1
1621926010000|2021-05-25 07:00:10|17078.8|17077.3|17078.2|17076.7|17078.8|17077.3|17078.2|17076.7|149
1621939760000|2021-05-25 10:49:20|||||||||51
1621926020000|2021-05-25 07:00:20|||||||||39
1621939770000|2021-05-25 10:49:30|||||||||16
1621926030000|2021-05-25 07:00:30|||||||||26
1621939780000|2021-05-25 10:49:40|||||||||5
1621926040000|2021-05-25 07:00:40|||||||||3
1621939790000|2021-05-25 10:49:50|17083.4|17081.9|17083.9|17082.4|17083.9|17082.4|17083.4|17081.9|8
1621926050000|2021-05-25 07:00:50|||||||||10
1621939800000|2021-05-25 10:50:00|17083.8|17082.3|17083.4|17081.9|17083.8|17082.3|17083.4|17081.9|244
1621926060000|2021-05-25 07:01:00|17076.7|17075.2|17077.2|17075.7|17077.2|17075.7|17076.2|17074.7|168
1621939810000|2021-05-25 10:50:10|17083.8|17082.3|17082.4|17080.9|17083.8|17082.3|17082.4|17080.9|7
1621926070000|2021-05-25 07:01:10|17076.7|17075.2|17078.2|17076.7|17078.2|17076.7|17076.7|17075.2|46
1621939820000|2021-05-25 10:50:20|17082.8|17081.3|17082.4|17080.9|17082.8|17081.3|17082.4|17080.9|57
1621926080000|2021-05-25 07:01:20|17078.7|17077.2|17078.2|17076.7|17078.8|17077.3|17077.2|17075.7|270
1621939830000|2021-05-25 10:50:30|17082.8|17081.3|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|456
1621926090000|2021-05-25 07:01:30|17077.7|17076.2|17077.2|17075.7|17077.7|17076.2|17077.2|17075.7|93
1621939840000|2021-05-25 10:50:40|17082.8|17081.3|17082.4|17080.9|17082.8|17081.3|17082.4|17080.9|0
1621926100000|2021-05-25 07:01:40|17078.2|17076.7|17077.7|17076.2|17078.2|17076.7|17077.7|17076.2|84
1621939850000|2021-05-25 10:50:50|||||||||5
1621926110000|2021-05-25 07:01:50|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|42
1621939870000|2021-05-25 10:51:10|||||||||1
1621926120000|2021-05-25 07:02:00|||||||||4
1621939880000|2021-05-25 10:51:20|||||||||17
1621926130000|2021-05-25 07:02:10|17076.7|17075.2|17077.2|17075.7|17077.2|17075.7|17076.2|17074.7|147
1621939890000|2021-05-25 10:51:30|||||||||1
1621926140000|2021-05-25 07:02:20|||||||||58
1621939910000|2021-05-25 10:51:50|||||||||2
1621926150000|2021-05-25 07:02:30|||||||||20
1621939920000|2021-05-25 10:52:00|||||||||10
1621926160000|2021-05-25 07:02:40|17078.8|17077.3|17077.2|17075.7|17078.8|17077.3|17077.2|17075.7|157
1621939930000|2021-05-25 10:52:10|||||||||1
1621926170000|2021-05-25 07:02:50|||||||||1
1621939940000|2021-05-25 10:52:20|17082.8|17080.3|17081.8|17080.3|17082.8|17080.3|17081.8|17080.3|111
1621926180000|2021-05-25 07:03:00|17076.7|17075.2|17076.2|17074.7|17076.7|17075.2|17076.2|17074.7|22
1621939950000|2021-05-25 10:52:30|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|149
1621926190000|2021-05-25 07:03:10|17076.7|17075.2|17076.2|17074.7|17077.2|17075.7|17076.2|17074.7|102
1621939960000|2021-05-25 10:52:40|||||||||1
1621926200000|2021-05-25 07:03:20|17076.7|17075.2|17077.2|17075.7|17077.2|17075.7|17076.7|17075.2|25
1621939980000|2021-05-25 10:53:00|||||||||85
1621926210000|2021-05-25 07:03:30|||||||||2
1621939990000|2021-05-25 10:53:10|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|60
1621926220000|2021-05-25 07:03:40|17076.7|17075.2|17077.2|17075.7|17077.2|17075.7|17076.2|17074.7|31
1621940000000|2021-05-25 10:53:20|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|5
1621926230000|2021-05-25 07:03:50|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|3
1621940020000|2021-05-25 10:53:40|||||||||1
1621940030000|2021-05-25 10:53:50|||||||||3
1621926240000|2021-05-25 07:04:00|17076.7|17075.2|17075.2|17073.7|17076.7|17075.2|17075.2|17073.7|514
1621940040000|2021-05-25 10:54:00|||||||||2
1621926260000|2021-05-25 07:04:20|17074.7|17073.2|17075.2|17073.7|17075.2|17073.7|17074.7|17073.2|146
1621940050000|2021-05-25 10:54:10|||||||||1
1621926270000|2021-05-25 07:04:30|17075.7|17074.2|17075.2|17073.7|17075.7|17074.2|17075.2|17073.7|109
1621940060000|2021-05-25 10:54:20|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|15
1621926290000|2021-05-25 07:04:50|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|17076.2|17074.7|10
1621940070000|2021-05-25 10:54:30|17083.8|17082.3|17083.4|17081.9|17083.8|17082.3|17083.4|17081.9|187
1621926300000|2021-05-25 07:05:00|||||||||9
1621940100000|2021-05-25 10:55:00|||||||||3
1621926310000|2021-05-25 07:05:10|17077.2|17075.7|17078.2|17076.7|17078.2|17076.7|17077.2|17075.7|25
1621940110000|2021-05-25 10:55:10|||||||||100
1621926320000|2021-05-25 07:05:20|||||||||114
1621940120000|2021-05-25 10:55:20|||||||||1
1621926330000|2021-05-25 07:05:30|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|13
1621940130000|2021-05-25 10:55:30|17082.9|17081.4|17083.4|17081.9|17083.4|17081.9|17082.9|17081.4|16
1621926340000|2021-05-25 07:05:40|||||||||2
1621940140000|2021-05-25 10:55:40|17082.9|17081.4|17082.8|17081.3|17083.4|17081.9|17082.4|17080.9|177
1621926350000|2021-05-25 07:05:50|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|738
1621940150000|2021-05-25 10:55:50|17082.4|17080.9|17082.8|17081.3|17082.8|17081.3|17082.4|17080.9|3
1621926360000|2021-05-25 07:06:00|17080.7|17079.2|17079.2|17077.7|17080.7|17079.2|17079.2|17077.7|294
1621940160000|2021-05-25 10:56:00|17082.4|17080.9|17082.4|17080.9|17082.8|17081.3|17082.4|17080.9|27
1621926370000|2021-05-25 07:06:10|17079.7|17078.2|17079.2|17077.7|17080.2|17078.7|17079.2|17077.7|718
1621940170000|2021-05-25 10:56:10|17082.8|17081.3|17082.4|17080.9|17082.8|17081.3|17082.4|17080.9|11
1621926380000|2021-05-25 07:06:20|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|461
1621940180000|2021-05-25 10:56:20|||||||||100
1621926390000|2021-05-25 07:06:30|||||||||2
1621940190000|2021-05-25 10:56:30|||||||||6
1621926400000|2021-05-25 07:06:40|||||||||41
1621940200000|2021-05-25 10:56:40|||||||||34
1621926410000|2021-05-25 07:06:50|||||||||4
1621940210000|2021-05-25 10:56:50|||||||||189
1621926420000|2021-05-25 07:07:00|17079.2|17077.7|17080.2|17078.7|17080.2|17078.7|17079.2|17077.7|130
1621940220000|2021-05-25 10:57:00|17081.8|17080.3|17080.8|17079.3|17081.8|17080.3|17080.8|17079.3|106
1621926430000|2021-05-25 07:07:10|||||||||21
1621940230000|2021-05-25 10:57:10|||||||||52
1621926440000|2021-05-25 07:07:20|||||||||18
1621926460000|2021-05-25 07:07:40|||||||||4
1621940240000|2021-05-25 10:57:20|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|227
1621926470000|2021-05-25 07:07:50|||||||||10
1621940250000|2021-05-25 10:57:30|17080.9|17079.4|17081.4|17079.9|17081.4|17079.9|17080.8|17078.9|311
1621926480000|2021-05-25 07:08:00|||||||||6
1621940260000|2021-05-25 10:57:40|17081.5|17080|17082.4|17080.9|17082.4|17080.9|17081.5|17080|95
1621926490000|2021-05-25 07:08:10|||||||||2
1621940270000|2021-05-25 10:57:50|||||||||50
1621926500000|2021-05-25 07:08:20|17080.8|17079.3|17082.2|17080.7|17082.2|17080.7|17080.8|17079.3|40
1621940280000|2021-05-25 10:58:00|17082.9|17081.4|17082.4|17080.9|17082.9|17081.4|17082.4|17080.9|187
1621926510000|2021-05-25 07:08:30|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17082.2|17080.7|274
1621940290000|2021-05-25 10:58:10|||||||||16
1621926520000|2021-05-25 07:08:40|||||||||448
1621940300000|2021-05-25 10:58:20|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|11
1621926530000|2021-05-25 07:08:50|||||||||4
1621940310000|2021-05-25 10:58:30|||||||||80
1621926540000|2021-05-25 07:09:00|||||||||37
1621940320000|2021-05-25 10:58:40|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|157
1621926550000|2021-05-25 07:09:10|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|83
1621940330000|2021-05-25 10:58:50|||||||||1
1621926560000|2021-05-25 07:09:20|17083.8|17082.3|17087.7|17086.2|17087.7|17086.2|17083.8|17082.3|2049
1621940340000|2021-05-25 10:59:00|17082.9|17081.4|17082.8|17081.3|17082.9|17081.4|17082.8|17081.3|11
1621926570000|2021-05-25 07:09:30|17087.1|17085.6|17087.7|17086.2|17087.7|17086.2|17087.1|17085.2|429
1621940350000|2021-05-25 10:59:10|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|0
1621926580000|2021-05-25 07:09:40|17087.3|17085.8|17087.1|17085.6|17089.1|17087.6|17087.1|17085.6|740
1621940360000|2021-05-25 10:59:20|||||||||4
1621926590000|2021-05-25 07:09:50|17087.7|17086.2|17088.1|17086.6|17088.1|17086.6|17087.1|17085.2|337
1621940370000|2021-05-25 10:59:30|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|62
1621940380000|2021-05-25 10:59:40|||||||||33
1621926600000|2021-05-25 07:10:00|||||||||17
1621940390000|2021-05-25 10:59:50|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|91
1621926610000|2021-05-25 07:10:10|||||||||59
1621926620000|2021-05-25 07:10:20|||||||||19
1621940400000|2021-05-25 11:00:00|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|142
1621926630000|2021-05-25 07:10:30|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|120
1621940410000|2021-05-25 11:00:10|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|2
1621926640000|2021-05-25 07:10:40|||||||||7
1621940430000|2021-05-25 11:00:30|||||||||13
1621926650000|2021-05-25 07:10:50|||||||||24
1621940450000|2021-05-25 11:00:50|||||||||40
1621926660000|2021-05-25 07:11:00|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|52
1621940460000|2021-05-25 11:01:00|||||||||15
1621926670000|2021-05-25 07:11:10|17087.1|17085.6|17088.1|17086.6|17088.1|17086.6|17087.1|17085.6|15
1621940470000|2021-05-25 11:01:10|17085.9|17084.4|17084.8|17083.3|17085.9|17084.4|17084.8|17083.3|759
1621926680000|2021-05-25 07:11:20|||||||||117
1621940480000|2021-05-25 11:01:20|17085.4|17083.9|17084.4|17082.9|17085.4|17083.9|17084.4|17082.9|108
1621926690000|2021-05-25 07:11:30|17087.1|17085.6|17087.1|17085.6|17088.1|17086.6|17087.1|17085.6|524
1621940500000|2021-05-25 11:01:40|||||||||1
1621926700000|2021-05-25 07:11:40|17087.7|17086.2|17087.1|17085.6|17087.7|17086.2|17087.1|17085.2|274
1621940510000|2021-05-25 11:01:50|||||||||25
1621926710000|2021-05-25 07:11:50|||||||||1
1621940520000|2021-05-25 11:02:00|17085.4|17083.9|17084.4|17082.9|17085.4|17083.9|17084.4|17082.9|235
1621926720000|2021-05-25 07:12:00|17086.5|17085|17087.1|17085.6|17087.1|17085.6|17086.5|17085|123
1621940530000|2021-05-25 11:02:10|||||||||1
1621926730000|2021-05-25 07:12:10|17086.7|17085.2|17086.5|17085|17087.1|17085.6|17086.5|17085|72
1621940540000|2021-05-25 11:02:20|||||||||18
1621926740000|2021-05-25 07:12:20|17086.1|17084.6|17087.1|17085.6|17087.1|17085.6|17086.1|17084.6|446
1621940550000|2021-05-25 11:02:30|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|139
1621926750000|2021-05-25 07:12:30|||||||||85
1621940560000|2021-05-25 11:02:40|||||||||1
1621926760000|2021-05-25 07:12:40|||||||||4
1621940570000|2021-05-25 11:02:50|||||||||50
1621926770000|2021-05-25 07:12:50|||||||||33
1621940590000|2021-05-25 11:03:10|||||||||3
1621926780000|2021-05-25 07:13:00|17086.7|17085.2|17085.1|17083.6|17086.7|17085.2|17085.1|17083.6|339
1621940600000|2021-05-25 11:03:20|||||||||1
1621926790000|2021-05-25 07:13:10|||||||||5
1621940620000|2021-05-25 11:03:40|||||||||38
1621926800000|2021-05-25 07:13:20|17084.1|17082.6|17083.1|17081.6|17084.1|17082.6|17083.1|17081.2|319
1621940630000|2021-05-25 11:03:50|||||||||1
1621926810000|2021-05-25 07:13:30|17083.7|17081.2|17083.1|17081.6|17083.7|17082.2|17083.1|17081.2|147
1621940640000|2021-05-25 11:04:00|||||||||3
1621940650000|2021-05-25 11:04:10|||||||||15
1621926820000|2021-05-25 07:13:40|17082.5|17081|17083.1|17081.6|17083.1|17081.6|17082.5|17081|375
1621940660000|2021-05-25 11:04:20|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|11
1621926830000|2021-05-25 07:13:50|||||||||32
1621940670000|2021-05-25 11:04:30|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|131
1621926840000|2021-05-25 07:14:00|||||||||50
1621940680000|2021-05-25 11:04:40|||||||||93
1621926850000|2021-05-25 07:14:10|||||||||250
1621940690000|2021-05-25 11:04:50|||||||||1
1621926860000|2021-05-25 07:14:20|17082.3|17080.8|17082.1|17080.6|17082.3|17080.8|17081.7|17080.2|184
1621926870000|2021-05-25 07:14:30|17081.7|17080.2|17080.7|17079.2|17081.7|17080.2|17080.7|17079.2|78
1621940700000|2021-05-25 11:05:00|||||||||16
1621926880000|2021-05-25 07:14:40|||||||||91
1621940710000|2021-05-25 11:05:10|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|4
1621926890000|2021-05-25 07:14:50|17079.7|17078.2|17078.7|17077.2|17079.7|17078.2|17078.7|17077.2|446
1621940720000|2021-05-25 11:05:20|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|154
1621940730000|2021-05-25 11:05:30|17086.9|17085.4|17087.4|17085.9|17087.4|17085.9|17086.9|17085.4|186
1621926900000|2021-05-25 07:15:00|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|142
1621940740000|2021-05-25 11:05:40|||||||||46
1621926910000|2021-05-25 07:15:10|||||||||19
1621940750000|2021-05-25 11:05:50|||||||||2
1621926920000|2021-05-25 07:15:20|17077.7|17076.2|17077.7|17076.2|17078.3|17076.8|17077.7|17076.2|223
1621940760000|2021-05-25 11:06:00|||||||||11
1621926930000|2021-05-25 07:15:30|17077.3|17075.8|17078.1|17076.6|17078.3|17076.8|17077.3|17075.8|277
1621940770000|2021-05-25 11:06:10|||||||||17
1621926940000|2021-05-25 07:15:40|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|26
1621940780000|2021-05-25 11:06:20|17086.8|17085.3|17086.8|17085.3|17087.4|17085.9|17086.8|17084.9|156
1621926950000|2021-05-25 07:15:50|||||||||2
1621940790000|2021-05-25 11:06:30|17086.9|17085.4|17087.4|17085.9|17087.4|17085.9|17086.4|17084.9|273
1621926970000|2021-05-25 07:16:10|||||||||1
1621940800000|2021-05-25 11:06:40|17086.9|17085.4|17087.4|17085.9|17087.4|17085.9|17086.9|17085.4|233
1621926980000|2021-05-25 07:16:20|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17077.7|17075.8|480
1621940810000|2021-05-25 11:06:50|||||||||1
1621926990000|2021-05-25 07:16:30|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|196
1621940820000|2021-05-25 11:07:00|||||||||101
1621927000000|2021-05-25 07:16:40|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|1
1621940830000|2021-05-25 11:07:10|17086.8|17085.3|17086.8|17085.3|17086.8|17085.3|17086.8|17085.3|232
1621927010000|2021-05-25 07:16:50|17078.4|17076.9|17079.3|17077.8|17079.7|17078.2|17078.4|17076.9|416
1621927020000|2021-05-25 07:17:00|17079.7|17078.2|17078.7|17077.2|17079.7|17078.2|17078.7|17077.2|92
1621940840000|2021-05-25 11:07:20|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|2
1621927030000|2021-05-25 07:17:10|17079.1|17077.6|17078.3|17076.8|17079.3|17077.8|17078.3|17076.8|457
1621940850000|2021-05-25 11:07:30|||||||||7
1621927040000|2021-05-25 07:17:20|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|127
1621940860000|2021-05-25 11:07:40|||||||||11
1621927050000|2021-05-25 07:17:30|17079.7|17078.2|17080.3|17078.8|17080.3|17078.8|17079.7|17078.2|10
1621940870000|2021-05-25 11:07:50|||||||||5
1621940880000|2021-05-25 11:08:00|||||||||14
1621927060000|2021-05-25 07:17:40|17079.7|17078.2|17079.3|17077.8|17079.7|17078.2|17078.8|17077.3|63
1621940890000|2021-05-25 11:08:10|||||||||19
1621927070000|2021-05-25 07:17:50|17078.8|17077.3|17079.3|17077.8|17079.3|17077.8|17078.8|17077.3|100
1621940900000|2021-05-25 11:08:20|17085.8|17084.3|17086.4|17084.9|17086.4|17084.9|17085.8|17084.3|206
1621927080000|2021-05-25 07:18:00|||||||||1
1621940910000|2021-05-25 11:08:30|17085.8|17084.3|17085.8|17084.3|17085.8|17084.3|17085.8|17084.3|14
1621927090000|2021-05-25 07:18:10|||||||||100
1621940920000|2021-05-25 11:08:40|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|26
1621927100000|2021-05-25 07:18:20|||||||||100
1621940930000|2021-05-25 11:08:50|||||||||3
1621927110000|2021-05-25 07:18:30|17079.7|17078.2|17079.3|17077.8|17079.7|17078.2|17079.3|17077.8|51
1621940940000|2021-05-25 11:09:00|||||||||2
1621927120000|2021-05-25 07:18:40|||||||||5
1621940950000|2021-05-25 11:09:10|||||||||1
1621927130000|2021-05-25 07:18:50|17076.7|17075.2|17077.3|17075.8|17077.3|17075.8|17076.7|17075.2|711
1621940960000|2021-05-25 11:09:20|||||||||1
1621927140000|2021-05-25 07:19:00|17076.8|17075.3|17076.3|17074.8|17076.8|17075.3|17076.3|17074.8|94
1621940970000|2021-05-25 11:09:30|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|257
1621927150000|2021-05-25 07:19:10|17075.7|17074.2|17075.3|17073.8|17075.7|17074.2|17075.3|17073.8|88
1621940980000|2021-05-25 11:09:40|17086.8|17084.3|17086.8|17084.3|17086.8|17084.3|17086.8|17084.3|230
1621927160000|2021-05-25 07:19:20|||||||||52
1621927170000|2021-05-25 07:19:30|||||||||36
1621940990000|2021-05-25 11:09:50|17085.8|17084.9|17086.4|17084.9|17086.4|17084.9|17085.8|17084.9|29
1621927180000|2021-05-25 07:19:40|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|209
1621941000000|2021-05-25 11:10:00|17085.8|17084.3|17086.4|17084.9|17086.4|17084.9|17085.8|17084.3|145
1621927190000|2021-05-25 07:19:50|17075.8|17074.3|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|19
1621941010000|2021-05-25 11:10:10|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|117
1621927200000|2021-05-25 07:20:00|17075.7|17074.2|17074.3|17072.8|17075.7|17074.2|17074.3|17072.8|377
1621941020000|2021-05-25 11:10:20|||||||||5
1621927210000|2021-05-25 07:20:10|||||||||117
1621941030000|2021-05-25 11:10:30|17086.4|17084.9|17086.8|17085.3|17086.8|17085.3|17086.4|17084.9|25
1621927220000|2021-05-25 07:20:20|||||||||30
1621941040000|2021-05-25 11:10:40|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|52
1621927230000|2021-05-25 07:20:30|17073.3|17071.8|17074.3|17072.8|17074.3|17072.8|17073.3|17071.8|183
1621941060000|2021-05-25 11:11:00|||||||||93
1621927240000|2021-05-25 07:20:40|||||||||6
1621941070000|2021-05-25 11:11:10|17086.8|17085.3|17087.4|17085.9|17087.4|17085.9|17086.8|17084.9|44
1621927250000|2021-05-25 07:20:50|17074.8|17073.3|17076.3|17074.8|17076.3|17074.8|17074.8|17073.3|87
1621941100000|2021-05-25 11:11:40|||||||||9
1621927260000|2021-05-25 07:21:00|17075.3|17073.8|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|161
1621941110000|2021-05-25 11:11:50|||||||||2
1621927270000|2021-05-25 07:21:10|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|167
1621941120000|2021-05-25 11:12:00|||||||||4
1621927280000|2021-05-25 07:21:20|||||||||5
1621941130000|2021-05-25 11:12:10|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|201
1621927290000|2021-05-25 07:21:30|17075.3|17073.8|17076.3|17074.8|17076.3|17074.8|17075.3|17073.8|99
1621941140000|2021-05-25 11:12:20|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|18
1621927300000|2021-05-25 07:21:40|17075.3|17073.8|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|227
1621941150000|2021-05-25 11:12:30|17085.5|17084|17086.4|17084.9|17086.4|17084.9|17085.5|17084|373
1621927310000|2021-05-25 07:21:50|||||||||6
1621941170000|2021-05-25 11:12:50|||||||||19
1621927320000|2021-05-25 07:22:00|||||||||95
1621941180000|2021-05-25 11:13:00|||||||||1
1621927330000|2021-05-25 07:22:10|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|183
1621941190000|2021-05-25 11:13:10|||||||||355
1621927340000|2021-05-25 07:22:20|17073.7|17072.2|17074.3|17072.8|17074.3|17072.8|17073.7|17072.2|165
1621941200000|2021-05-25 11:13:20|17087|17085.5|17086.8|17084.3|17087|17085.5|17086.4|17084.3|527
1621927350000|2021-05-25 07:22:30|17074.1|17072.6|17074.3|17072.8|17074.3|17072.8|17073.3|17071.8|104
1621941210000|2021-05-25 11:13:30|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17085.8|17084.3|33
1621927360000|2021-05-25 07:22:40|||||||||4
1621941220000|2021-05-25 11:13:40|17085.8|17084.3|17085.8|17084.3|17086.4|17084.3|17085.8|17083.9|122
1621927370000|2021-05-25 07:22:50|17073.3|17071.8|17073.3|17071.8|17073.7|17072.2|17073.3|17071.8|34
1621941230000|2021-05-25 11:13:50|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|2
1621927380000|2021-05-25 07:23:00|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|46
1621941250000|2021-05-25 11:14:10|17086.8|17085.3|17086.8|17085.3|17086.8|17085.3|17086.8|17085.3|12
1621927390000|2021-05-25 07:23:10|17073.8|17072.3|17074.3|17072.8|17074.7|17072.8|17073.8|17072.2|214
1621941260000|2021-05-25 11:14:20|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|44
1621927410000|2021-05-25 07:23:30|||||||||91
1621941270000|2021-05-25 11:14:30|17087.4|17085.9|17086.4|17084.9|17087.4|17085.9|17086.4|17084.9|25
1621927420000|2021-05-25 07:23:40|17073.7|17072.2|17073.3|17071.8|17074.3|17072.8|17073.3|17071.8|175
1621941280000|2021-05-25 11:14:40|17087.2|17085.7|17086.8|17085.3|17087.2|17085.7|17086.8|17085.3|42
1621927430000|2021-05-25 07:23:50|||||||||41
1621941290000|2021-05-25 11:14:50|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|5
1621927440000|2021-05-25 07:24:00|17074.3|17072.8|17073.3|17071.8|17074.3|17072.8|17073.3|17071.8|240
1621941300000|2021-05-25 11:15:00|||||||||1
1621927450000|2021-05-25 07:24:10|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|54
1621941310000|2021-05-25 11:15:10|||||||||10
1621927460000|2021-05-25 07:24:20|17074.1|17072.6|17073.3|17071.8|17074.1|17072.6|17073.3|17071.8|47
1621941320000|2021-05-25 11:15:20|17086.8|17085.3|17086.8|17085.3|17087.4|17085.9|17086.8|17085.3|120
1621927470000|2021-05-25 07:24:30|17074.3|17072.8|17073.3|17071.8|17074.3|17072.8|17073.3|17071.8|129
1621941330000|2021-05-25 11:15:30|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|0
1621927480000|2021-05-25 07:24:40|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|107
1621941360000|2021-05-25 11:16:00|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|20
1621927490000|2021-05-25 07:24:50|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|89
1621941370000|2021-05-25 11:16:10|17087|17085.5|17086.5|17085|17087|17085.5|17086.5|17085|22
1621927500000|2021-05-25 07:25:00|17075.7|17074.2|17075.3|17073.8|17075.8|17074.3|17075.3|17073.8|79
1621941380000|2021-05-25 11:16:20|17086|17084.5|17086|17084.5|17086|17084.5|17086|17084.5|47
1621927510000|2021-05-25 07:25:10|||||||||50
1621941390000|2021-05-25 11:16:30|||||||||117
1621927520000|2021-05-25 07:25:20|||||||||86
1621941400000|2021-05-25 11:16:40|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|155
1621927540000|2021-05-25 07:25:40|||||||||75
1621941410000|2021-05-25 11:16:50|||||||||2
1621927560000|2021-05-25 07:26:00|||||||||81
1621941420000|2021-05-25 11:17:00|17087.8|17086.3|17087.4|17085.9|17087.8|17086.3|17087.4|17085.9|312
1621927570000|2021-05-25 07:26:10|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|117
1621941430000|2021-05-25 11:17:10|17086.5|17085|17086.4|17084.9|17086.5|17085|17086.4|17084.9|262
1621927580000|2021-05-25 07:26:20|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|125
1621941460000|2021-05-25 11:17:40|||||||||1
1621927590000|2021-05-25 07:26:30|||||||||4
1621941470000|2021-05-25 11:17:50|||||||||1
1621927600000|2021-05-25 07:26:40|||||||||160
1621941480000|2021-05-25 11:18:00|||||||||7
1621927610000|2021-05-25 07:26:50|||||||||6
1621941490000|2021-05-25 11:18:10|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|199
1621927620000|2021-05-25 07:27:00|||||||||3
1621941510000|2021-05-25 11:18:30|||||||||1
1621927630000|2021-05-25 07:27:10|||||||||2
1621941520000|2021-05-25 11:18:40|||||||||1
1621927640000|2021-05-25 07:27:20|||||||||53
1621941530000|2021-05-25 11:18:50|||||||||4
1621927650000|2021-05-25 07:27:30|||||||||10
1621941540000|2021-05-25 11:19:00|17084.4|17082.9|17085|17083.5|17085.8|17083.9|17084.4|17082.9|429
1621927670000|2021-05-25 07:27:50|||||||||18
1621941550000|2021-05-25 11:19:10|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|205
1621927680000|2021-05-25 07:28:00|||||||||14
1621941570000|2021-05-25 11:19:30|17084.5|17083|17085|17083.5|17085|17083.5|17084.4|17082.9|263
1621927690000|2021-05-25 07:28:10|||||||||7
1621941580000|2021-05-25 11:19:40|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|27
1621927700000|2021-05-25 07:28:20|||||||||3
1621941600000|2021-05-25 11:20:00|||||||||135
1621927710000|2021-05-25 07:28:30|||||||||83
1621941610000|2021-05-25 11:20:10|||||||||21
1621927720000|2021-05-25 07:28:40|||||||||9
1621941620000|2021-05-25 11:20:20|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|135
1621927730000|2021-05-25 07:28:50|||||||||2
1621941640000|2021-05-25 11:20:40|||||||||93
1621927740000|2021-05-25 07:29:00|||||||||101
1621941650000|2021-05-25 11:20:50|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|15
1621927750000|2021-05-25 07:29:10|||||||||21
1621941660000|2021-05-25 11:21:00|||||||||4
1621927760000|2021-05-25 07:29:20|||||||||139
1621941670000|2021-05-25 11:21:10|17083.5|17082|17084.5|17083|17084.5|17083|17083.5|17082|343
1621927770000|2021-05-25 07:29:30|17077.3|17075.8|17078.3|17076.8|17078.3|17076.8|17077.3|17075.8|62
1621941680000|2021-05-25 11:21:20|17085.5|17084|17084.5|17083|17085.5|17084|17084.5|17083|188
1621927780000|2021-05-25 07:29:40|17078.8|17077.3|17079.3|17077.8|17079.3|17077.8|17078.8|17077.3|47
1621941690000|2021-05-25 11:21:30|||||||||7
1621927790000|2021-05-25 07:29:50|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|115
1621941700000|2021-05-25 11:21:40|17085.5|17084|17085.5|17084|17085.5|17084|17085|17083.5|141
1621927800000|2021-05-25 07:30:00|17080.8|17079.3|17082.3|17080.8|17082.3|17080.8|17080.8|17079.3|325
1621941720000|2021-05-25 11:22:00|||||||||3
1621927810000|2021-05-25 07:30:10|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|497
1621941730000|2021-05-25 11:22:10|17086|17083.5|17085|17083.5|17086|17084|17085|17083.5|58
1621927820000|2021-05-25 07:30:20|17081.8|17080.3|17081.3|17079.8|17082.7|17080.8|17081.3|17079.8|619
1621941740000|2021-05-25 11:22:20|||||||||6
1621927830000|2021-05-25 07:30:30|17080.7|17079.2|17078.7|17077.2|17080.7|17079.2|17078.7|17077.2|378
1621941770000|2021-05-25 11:22:50|||||||||3
1621927840000|2021-05-25 07:30:40|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|57
1621941780000|2021-05-25 11:23:00|||||||||3
1621927850000|2021-05-25 07:30:50|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|94
1621941790000|2021-05-25 11:23:10|17085.5|17084|17085.5|17084|17085.5|17084|17085.5|17084|66
1621927860000|2021-05-25 07:31:00|||||||||24
1621941800000|2021-05-25 11:23:20|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|460
1621927870000|2021-05-25 07:31:10|17079.8|17078.3|17077.3|17075.8|17079.8|17078.3|17077.3|17075.8|144
1621941810000|2021-05-25 11:23:30|||||||||3
1621927880000|2021-05-25 07:31:20|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|6
1621941820000|2021-05-25 11:23:40|||||||||132
1621927890000|2021-05-25 07:31:30|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|78
1621941840000|2021-05-25 11:24:00|||||||||717
1621927900000|2021-05-25 07:31:40|||||||||3
1621941850000|2021-05-25 11:24:10|17085|17083.5|17084.5|17083|17085|17083.5|17084.5|17083|10
1621927930000|2021-05-25 07:32:10|17077.7|17076.2|17078.3|17076.8|17078.7|17077.2|17077.7|17076.2|20
1621941860000|2021-05-25 11:24:20|||||||||21
1621927940000|2021-05-25 07:32:20|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|205
1621941870000|2021-05-25 11:24:30|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|204
1621927950000|2021-05-25 07:32:30|||||||||9
1621941880000|2021-05-25 11:24:40|17086.1|17084.6|17086|17084.5|17086.5|17085|17086|17084.5|222
1621927960000|2021-05-25 07:32:40|||||||||1
1621927970000|2021-05-25 07:32:50|||||||||1
1621941890000|2021-05-25 11:24:50|17085.5|17084|17085.5|17084|17085.5|17084|17085.5|17084|3
1621927980000|2021-05-25 07:33:00|17078.7|17077.2|17078.3|17076.8|17078.7|17077.2|17078.3|17076.8|456
1621941900000|2021-05-25 11:25:00|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|74
1621927990000|2021-05-25 07:33:10|||||||||25
1621941910000|2021-05-25 11:25:10|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|34
1621928010000|2021-05-25 07:33:30|17078.7|17077.2|17079.3|17077.8|17079.3|17077.8|17078.7|17077.2|193
1621941920000|2021-05-25 11:25:20|||||||||83
1621928020000|2021-05-25 07:33:40|17078.3|17076.8|17078.3|17076.8|17079.1|17077.6|17078.3|17076.8|253
1621941930000|2021-05-25 11:25:30|||||||||33
1621928040000|2021-05-25 07:34:00|17079.3|17077.8|17078.3|17076.8|17079.3|17077.8|17078.3|17076.8|431
1621941940000|2021-05-25 11:25:40|||||||||216
1621928050000|2021-05-25 07:34:10|17079.7|17077.2|17078.3|17076.8|17079.7|17077.8|17078.3|17076.8|10
1621941950000|2021-05-25 11:25:50|||||||||11
1621928090000|2021-05-25 07:34:50|||||||||1
1621941960000|2021-05-25 11:26:00|17088|17086.5|17088|17086.5|17088|17086.5|17088|17086.5|14
1621928100000|2021-05-25 07:35:00|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|75
1621941970000|2021-05-25 11:26:10|17087.8|17086.3|17088|17086.5|17088|17086.5|17087.4|17085.5|121
1621928110000|2021-05-25 07:35:10|17078.3|17076.8|17077.3|17075.8|17078.3|17076.8|17077.3|17075.8|22
1621941980000|2021-05-25 11:26:20|17087.5|17086|17087.4|17085.9|17088|17086.5|17087.4|17085.9|100
1621928120000|2021-05-25 07:35:20|||||||||15
1621941990000|2021-05-25 11:26:30|||||||||2
1621928130000|2021-05-25 07:35:30|17077.7|17076.2|17077.3|17075.8|17077.7|17076.2|17077.3|17075.8|2
1621942000000|2021-05-25 11:26:40|||||||||7
1621928140000|2021-05-25 07:35:40|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|164
1621942020000|2021-05-25 11:27:00|17088|17086.5|17088|17086.5|17088|17086.5|17088|17086.5|79
1621928150000|2021-05-25 07:35:50|||||||||100
1621942030000|2021-05-25 11:27:10|17087.8|17086.3|17087.4|17085.9|17087.8|17086.3|17087.4|17085.9|325
1621928160000|2021-05-25 07:36:00|17079.3|17077.8|17077.3|17075.8|17079.3|17077.8|17077.3|17075.8|444
1621942070000|2021-05-25 11:27:50|||||||||3
1621928170000|2021-05-25 07:36:10|||||||||27
1621942080000|2021-05-25 11:28:00|||||||||1
1621928180000|2021-05-25 07:36:20|17076.7|17075.2|17076.3|17074.8|17076.7|17075.2|17076.3|17074.8|464
1621942090000|2021-05-25 11:28:10|||||||||122
1621928190000|2021-05-25 07:36:30|17077.1|17075.6|17077.3|17075.8|17077.3|17075.8|17077.1|17075.6|55
1621942100000|2021-05-25 11:28:20|||||||||322
1621928210000|2021-05-25 07:36:50|17077.9|17076.4|17079.3|17077.8|17079.3|17077.8|17077.9|17076.4|487
1621942110000|2021-05-25 11:28:30|17087.8|17086.3|17087.4|17085.9|17087.8|17086.3|17087.4|17085.9|206
1621928220000|2021-05-25 07:37:00|17078.7|17077.2|17078.3|17076.8|17078.7|17077.2|17078.3|17076.8|139
1621942120000|2021-05-25 11:28:40|||||||||16
1621928230000|2021-05-25 07:37:10|||||||||25
1621942130000|2021-05-25 11:28:50|||||||||8
1621928240000|2021-05-25 07:37:20|||||||||205
1621942140000|2021-05-25 11:29:00|||||||||5
1621928250000|2021-05-25 07:37:30|||||||||124
1621942150000|2021-05-25 11:29:10|||||||||427
1621928260000|2021-05-25 07:37:40|17078.7|17077.2|17078.3|17076.8|17078.7|17077.2|17078.3|17076.8|11
1621942160000|2021-05-25 11:29:20|17087.5|17086|17088|17086.5|17088.4|17086.5|17087.4|17085.5|795
1621928270000|2021-05-25 07:37:50|17079.3|17077.8|17079.3|17077.8|17080.3|17078.8|17079.3|17077.8|634
1621942170000|2021-05-25 11:29:30|||||||||519
1621928280000|2021-05-25 07:38:00|17078.7|17077.2|17079.3|17077.8|17079.3|17077.8|17078.3|17076.8|65
1621942180000|2021-05-25 11:29:40|17087.4|17085.9|17088|17086.5|17088|17086.5|17087.4|17085.9|201
1621928290000|2021-05-25 07:38:10|17078.9|17077.4|17078.3|17076.8|17078.9|17077.4|17078.3|17076.8|22
1621942190000|2021-05-25 11:29:50|||||||||2
1621928300000|2021-05-25 07:38:20|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|19
1621928310000|2021-05-25 07:38:30|17079.4|17077.9|17080.3|17078.8|17080.3|17078.8|17079.4|17077.9|214
1621942210000|2021-05-25 11:30:10|17089|17087.5|17089|17087.5|17089|17087.5|17089|17087.5|570
1621928320000|2021-05-25 07:38:40|17081.3|17079.8|17082.3|17080.8|17082.3|17080.8|17081.3|17079.8|195
1621942220000|2021-05-25 11:30:20|17090|17088.5|17089.4|17087.9|17090.4|17088.5|17089.4|17087.9|661
1621928330000|2021-05-25 07:38:50|||||||||385
1621942230000|2021-05-25 11:30:30|||||||||37
1621928340000|2021-05-25 07:39:00|17081.7|17080.2|17081.7|17080.2|17082.3|17080.8|17081.7|17080.2|352
1621942240000|2021-05-25 11:30:40|||||||||5
1621928350000|2021-05-25 07:39:10|17082.3|17080.8|17081.7|17080.2|17082.3|17080.8|17081.7|17080.2|45
1621942250000|2021-05-25 11:30:50|17088.4|17086.9|17089|17087.5|17089|17087.5|17088.4|17086.9|208
1621928360000|2021-05-25 07:39:20|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|967
1621942260000|2021-05-25 11:31:00|17088.4|17086.9|17089|17087.5|17089|17087.5|17088.4|17086.9|161
1621928370000|2021-05-25 07:39:30|17082.7|17081.2|17083.3|17081.8|17083.9|17082.4|17082.7|17081.2|459
1621942270000|2021-05-25 11:31:10|||||||||3
1621928380000|2021-05-25 07:39:40|17083.7|17082.2|17083.7|17082.2|17083.9|17082.4|17083.3|17081.2|995
1621942280000|2021-05-25 11:31:20|17090|17088.5|17090|17088.5|17090|17088.5|17090|17088.5|434
1621928390000|2021-05-25 07:39:50|17084.1|17081.6|17083.1|17081.6|17084.1|17082.2|17083.1|17081.6|151
1621942290000|2021-05-25 11:31:30|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|643
1621942310000|2021-05-25 11:31:50|||||||||1
1621928400000|2021-05-25 07:40:00|17082.7|17081.2|17082.1|17080.6|17082.7|17081.2|17082.1|17080.6|635
1621942320000|2021-05-25 11:32:00|17090|17088.5|17092.4|17090.9|17092.4|17090.9|17090|17088.5|453
1621928410000|2021-05-25 07:40:10|17082|17080.5|17081.1|17079.6|17082|17080.5|17081.1|17079.2|857
1621942330000|2021-05-25 11:32:10|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|379
1621928420000|2021-05-25 07:40:20|17080.7|17079.2|17082.7|17081.2|17082.7|17081.2|17080.1|17078.6|703
1621942340000|2021-05-25 11:32:20|17091.8|17089.3|17091.8|17090.3|17091.8|17090.3|17091|17089.3|244
1621928430000|2021-05-25 07:40:30|17082.6|17081.1|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|673
1621942350000|2021-05-25 11:32:30|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17091.8|17090.3|135
1621928440000|2021-05-25 07:40:40|||||||||121
1621942360000|2021-05-25 11:32:40|||||||||133
1621928450000|2021-05-25 07:40:50|17082.7|17081.2|17083.1|17081.6|17083.1|17081.6|17082.7|17081.2|7
1621942370000|2021-05-25 11:32:50|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|203
1621928460000|2021-05-25 07:41:00|17083.6|17082.1|17083.7|17082.2|17083.7|17082.2|17083.6|17082.1|218
1621942380000|2021-05-25 11:33:00|17093|17091.5|17092.4|17090.9|17093.4|17091.9|17092.4|17090.9|406
1621928480000|2021-05-25 07:41:20|17083.1|17081.6|17083.7|17082.2|17083.7|17082.2|17083.1|17081.6|31
1621942390000|2021-05-25 11:33:10|17092|17090.5|17091.8|17090.3|17092|17090.5|17091.8|17090.3|383
1621928490000|2021-05-25 07:41:30|||||||||51
1621942410000|2021-05-25 11:33:30|||||||||20
1621928500000|2021-05-25 07:41:40|||||||||11
1621942420000|2021-05-25 11:33:40|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|62
1621928510000|2021-05-25 07:41:50|17083.1|17081.6|17084.1|17082.6|17084.1|17082.6|17083.1|17081.6|537
1621942430000|2021-05-25 11:33:50|17090.8|17089.3|17091.4|17089.9|17091.4|17089.9|17090.8|17089.3|503
1621928520000|2021-05-25 07:42:00|||||||||12
1621942450000|2021-05-25 11:34:10|||||||||358
1621928530000|2021-05-25 07:42:10|||||||||7
1621942460000|2021-05-25 11:34:20|||||||||2
1621928540000|2021-05-25 07:42:20|||||||||3
1621942470000|2021-05-25 11:34:30|||||||||7
1621928550000|2021-05-25 07:42:30|17083.1|17081.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|128
1621942490000|2021-05-25 11:34:50|||||||||43
1621928560000|2021-05-25 07:42:40|17082.7|17081.2|17082.7|17081.2|17083.1|17081.6|17082.7|17081.2|97
1621942500000|2021-05-25 11:35:00|||||||||8
1621928570000|2021-05-25 07:42:50|17083.1|17081.6|17083.7|17082.2|17083.7|17082.2|17083.1|17081.6|354
1621942510000|2021-05-25 11:35:10|||||||||94
1621928580000|2021-05-25 07:43:00|17083.1|17081.6|17082.7|17081.2|17083.1|17081.6|17082.7|17081.2|156
1621942520000|2021-05-25 11:35:20|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|15
1621928590000|2021-05-25 07:43:10|17082.3|17080.8|17082.3|17080.8|17082.7|17081.2|17082.3|17080.8|199
1621942530000|2021-05-25 11:35:30|17088.8|17087.3|17089.4|17087.9|17089.4|17087.9|17088.8|17087.3|36
1621928600000|2021-05-25 07:43:20|17082.7|17081.2|17081.7|17080.2|17082.7|17081.2|17081.7|17080.2|84
1621942540000|2021-05-25 11:35:40|17090|17088.5|17090.4|17088.9|17091|17089.5|17090|17088.5|848
1621928610000|2021-05-25 07:43:30|||||||||30
1621928620000|2021-05-25 07:43:40|||||||||70
1621942550000|2021-05-25 11:35:50|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|13
1621928630000|2021-05-25 07:43:50|17080.1|17078.6|17080.1|17078.6|17080.7|17079.2|17080.1|17078.2|201
1621942560000|2021-05-25 11:36:00|17088.4|17086.9|17088.4|17086.9|17089|17087.5|17088.4|17086.5|194
1621928640000|2021-05-25 07:44:00|17079.7|17078.2|17078.7|17077.2|17079.7|17078.2|17078.3|17076.8|93
1621942570000|2021-05-25 11:36:10|17089|17087.5|17089|17087.5|17089|17087.5|17088.4|17086.9|88
1621928650000|2021-05-25 07:44:10|||||||||154
1621942580000|2021-05-25 11:36:20|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|3
1621928660000|2021-05-25 07:44:20|17079.3|17077.8|17078.7|17077.2|17079.3|17077.8|17078.7|17077.2|214
1621942590000|2021-05-25 11:36:30|17088.4|17086.9|17089|17087.5|17089|17087.5|17088.4|17086.9|248
1621928670000|2021-05-25 07:44:30|||||||||2
1621942600000|2021-05-25 11:36:40|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|50
1621928680000|2021-05-25 07:44:40|17078.3|17076.8|17078.3|17076.8|17078.7|17077.2|17078.3|17076.8|6
1621942610000|2021-05-25 11:36:50|||||||||1
1621928690000|2021-05-25 07:44:50|17078.7|17077.2|17079.3|17077.8|17079.3|17077.8|17078.7|17077.2|211
1621942620000|2021-05-25 11:37:00|||||||||121
1621942630000|2021-05-25 11:37:10|||||||||3
1621928700000|2021-05-25 07:45:00|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|0
1621942640000|2021-05-25 11:37:20|17087.4|17085.9|17087|17085.5|17087.4|17085.9|17087|17084.5|122
1621928710000|2021-05-25 07:45:10|17079.3|17077.8|17079.3|17077.8|17079.7|17078.2|17079.3|17077.8|15444
1621942650000|2021-05-25 11:37:30|17086.4|17084.5|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|692
1621928720000|2021-05-25 07:45:20|||||||||6
1621942660000|2021-05-25 11:37:40|||||||||5
1621928730000|2021-05-25 07:45:30|||||||||26
1621942670000|2021-05-25 11:37:50|17087|17084.5|17086.4|17084.9|17087|17085.5|17086.4|17084.5|182
1621928740000|2021-05-25 07:45:40|||||||||50
1621942680000|2021-05-25 11:38:00|17087|17084.5|17086.4|17084.9|17087|17084.9|17086.4|17084.5|53
1621928750000|2021-05-25 07:45:50|17079.7|17078.2|17078.3|17076.8|17079.7|17078.2|17078.3|17076.8|178
1621942690000|2021-05-25 11:38:10|||||||||1
1621928760000|2021-05-25 07:46:00|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|61
1621942700000|2021-05-25 11:38:20|||||||||8
1621928780000|2021-05-25 07:46:20|||||||||323
1621942710000|2021-05-25 11:38:30|||||||||71
1621928790000|2021-05-25 07:46:30|17080.3|17078.8|17080.3|17078.8|17080.9|17079.4|17080.3|17078.8|143
1621942720000|2021-05-25 11:38:40|||||||||57
1621928800000|2021-05-25 07:46:40|17081.9|17080.4|17082.3|17080.8|17082.3|17080.8|17081.3|17079.4|125
1621942730000|2021-05-25 11:38:50|17087|17085.5|17087|17085.5|17087|17085.5|17086.4|17084.9|510
1621928810000|2021-05-25 07:46:50|17083.3|17081.8|17083.3|17081.8|17084.3|17082.8|17083.3|17081.8|247
1621942740000|2021-05-25 11:39:00|17087.4|17085.9|17086.4|17084.9|17087.4|17085.9|17086.4|17084.9|109
1621928820000|2021-05-25 07:47:00|17083.1|17081.6|17082.3|17080.8|17083.1|17081.6|17082.3|17080.8|196
1621942750000|2021-05-25 11:39:10|17087|17085.5|17087|17085.5|17087|17085.5|17087|17085.5|103
1621928830000|2021-05-25 07:47:10|17081.7|17080.2|17082.3|17080.8|17082.3|17080.8|17081.3|17079.8|482
1621942770000|2021-05-25 11:39:30|17086.4|17084.5|17086.4|17084.9|17086.4|17084.9|17086.4|17084.5|75
1621928840000|2021-05-25 07:47:20|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|90
1621942780000|2021-05-25 11:39:40|17087|17085.5|17086.4|17084.9|17087|17085.5|17086.4|17084.9|63
1621928850000|2021-05-25 07:47:30|17082.3|17080.8|17082.3|17080.8|17082.7|17080.8|17082.3|17080.2|51
1621942790000|2021-05-25 11:39:50|||||||||103
1621928860000|2021-05-25 07:47:40|17082.1|17080.6|17081.7|17080.2|17082.1|17080.6|17081.7|17080.2|107
1621942810000|2021-05-25 11:40:10|17087|17084.5|17087|17085.5|17087|17085.5|17086.4|17084.5|198
1621928870000|2021-05-25 07:47:50|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17081.3|17079.8|110
1621942820000|2021-05-25 11:40:20|||||||||11
1621928880000|2021-05-25 07:48:00|||||||||6
1621942830000|2021-05-25 11:40:30|17086.4|17084.9|17086.4|17084.9|17086.8|17085.3|17086.4|17084.9|79
1621928890000|2021-05-25 07:48:10|||||||||34
1621942840000|2021-05-25 11:40:40|||||||||1
1621928900000|2021-05-25 07:48:20|17082.7|17080.2|17082.3|17080.8|17082.7|17080.8|17081.3|17079.8|169
1621942850000|2021-05-25 11:40:50|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|138
1621928940000|2021-05-25 07:49:00|17081.3|17079.8|17080.3|17078.8|17081.3|17079.8|17080.3|17078.8|160
1621942860000|2021-05-25 11:41:00|||||||||27
1621928950000|2021-05-25 07:49:10|||||||||18
1621942900000|2021-05-25 11:41:40|||||||||4
1621928960000|2021-05-25 07:49:20|17081.3|17079.8|17081.7|17079.2|17081.7|17079.8|17080.3|17078.8|33
1621942910000|2021-05-25 11:41:50|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|349
1621928970000|2021-05-25 07:49:30|17081.3|17079.8|17080.3|17078.8|17081.3|17079.8|17080.3|17078.8|36
1621942920000|2021-05-25 11:42:00|||||||||5
1621928980000|2021-05-25 07:49:40|17080.7|17079.2|17081.3|17079.8|17081.3|17079.8|17080.3|17078.8|124
1621942930000|2021-05-25 11:42:10|17087|17085.5|17087.4|17085.9|17087.4|17085.9|17087|17085.5|40
1621928990000|2021-05-25 07:49:50|17080.9|17079.4|17081.3|17079.8|17081.3|17079.8|17080.3|17078.8|48
1621942950000|2021-05-25 11:42:30|||||||||1
1621929000000|2021-05-25 07:50:00|17082.3|17080.8|17083.3|17081.8|17083.3|17081.8|17082.3|17080.8|226
1621942960000|2021-05-25 11:42:40|17088|17086.5|17088|17086.5|17088|17086.5|17088|17086.5|160
1621929010000|2021-05-25 07:50:10|17082.7|17081.2|17082.3|17080.8|17082.7|17081.2|17082.3|17080.8|145
1621942970000|2021-05-25 11:42:50|17087.4|17085.9|17087.4|17085.9|17088|17086.5|17087.4|17085.5|169
1621929020000|2021-05-25 07:50:20|17082.1|17080.6|17081.3|17079.8|17082.1|17080.6|17081.3|17079.8|213
1621942980000|2021-05-25 11:43:00|17087|17085.5|17087|17085.5|17087|17085.5|17087|17084.5|189
1621942990000|2021-05-25 11:43:10|||||||||1
1621929030000|2021-05-25 07:50:30|17082.1|17080.6|17081.3|17079.8|17082.3|17080.8|17081.3|17079.8|145
1621943000000|2021-05-25 11:43:20|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|6
1621929040000|2021-05-25 07:50:40|17081.7|17080.2|17081.3|17079.8|17082.3|17080.8|17080.7|17079.2|390
1621943010000|2021-05-25 11:43:30|||||||||2
1621929050000|2021-05-25 07:50:50|17081.7|17079.2|17080.7|17079.2|17081.7|17079.2|17080.7|17079.2|46
1621943020000|2021-05-25 11:43:40|||||||||53
1621929060000|2021-05-25 07:51:00|17080.3|17078.8|17081.3|17079.8|17081.3|17079.8|17080.3|17078.8|36
1621943030000|2021-05-25 11:43:50|||||||||108
1621929070000|2021-05-25 07:51:10|17080.3|17078.8|17080.7|17079.2|17080.7|17079.2|17080.3|17078.8|304
1621943040000|2021-05-25 11:44:00|||||||||34
1621929080000|2021-05-25 07:51:20|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|0
1621943050000|2021-05-25 11:44:10|||||||||2
1621929090000|2021-05-25 07:51:30|17080.7|17079.2|17080.3|17078.8|17080.7|17079.2|17080.3|17078.8|108
1621943060000|2021-05-25 11:44:20|||||||||35
1621929100000|2021-05-25 07:51:40|||||||||1
1621943070000|2021-05-25 11:44:30|||||||||1
1621929110000|2021-05-25 07:51:50|||||||||7
1621943080000|2021-05-25 11:44:40|||||||||11
1621929120000|2021-05-25 07:52:00|17081.3|17079.8|17082.3|17080.8|17082.3|17080.8|17081.3|17079.8|356
1621943090000|2021-05-25 11:44:50|||||||||1
1621929130000|2021-05-25 07:52:10|17081.9|17080.4|17082.3|17080.8|17082.3|17080.8|17081.9|17080.4|349
1621943100000|2021-05-25 11:45:00|||||||||1
1621929140000|2021-05-25 07:52:20|17081.7|17080.2|17081.3|17079.8|17081.7|17080.2|17081.3|17079.8|76
1621943110000|2021-05-25 11:45:10|||||||||1
1621943120000|2021-05-25 11:45:20|||||||||14
1621929150000|2021-05-25 07:52:30|17081.9|17080.4|17082.3|17080.8|17082.3|17080.8|17081.9|17080.4|377
1621943130000|2021-05-25 11:45:30|||||||||1
1621929160000|2021-05-25 07:52:40|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17
1621943150000|2021-05-25 11:45:50|||||||||3
1621929170000|2021-05-25 07:52:50|||||||||149
1621943160000|2021-05-25 11:46:00|||||||||1
1621929180000|2021-05-25 07:53:00|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|5
1621943170000|2021-05-25 11:46:10|||||||||1
1621943180000|2021-05-25 11:46:20|||||||||340
1621929190000|2021-05-25 07:53:10|17081.4|17079.9|17081.3|17079.8|17082.3|17080.8|17081.3|17079.8|213
1621943190000|2021-05-25 11:46:30|||||||||40
1621929200000|2021-05-25 07:53:20|17080.7|17079.2|17081.3|17079.8|17081.3|17079.8|17080.7|17079.2|221
1621943200000|2021-05-25 11:46:40|17085.4|17083.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|113
1621929220000|2021-05-25 07:53:40|||||||||20
1621943220000|2021-05-25 11:47:00|||||||||30
1621929240000|2021-05-25 07:54:00|17080.7|17079.2|17081.3|17079.8|17081.7|17079.8|17080.3|17078.8|295
1621943230000|2021-05-25 11:47:10|||||||||1
1621929250000|2021-05-25 07:54:10|17080.7|17079.2|17079.3|17077.8|17080.7|17079.2|17079.3|17077.8|349
1621943240000|2021-05-25 11:47:20|||||||||6
1621929260000|2021-05-25 07:54:20|17079.7|17078.2|17079.9|17078.4|17080.3|17078.8|17079.7|17078.2|190
1621943250000|2021-05-25 11:47:30|||||||||346
1621929270000|2021-05-25 07:54:30|17079.7|17078.2|17078.9|17077.4|17079.7|17078.2|17078.9|17077.4|81
1621943260000|2021-05-25 11:47:40|||||||||1
1621929280000|2021-05-25 07:54:40|17078.3|17076.8|17079.7|17078.2|17079.7|17078.2|17078.3|17076.8|138
1621943270000|2021-05-25 11:47:50|||||||||5
1621929290000|2021-05-25 07:54:50|||||||||6
1621943280000|2021-05-25 11:48:00|||||||||4
1621943290000|2021-05-25 11:48:10|||||||||2
1621929310000|2021-05-25 07:55:10|17079.3|17077.8|17078.7|17077.2|17079.3|17077.8|17078.7|17077.2|198
1621943300000|2021-05-25 11:48:20|||||||||19
1621929320000|2021-05-25 07:55:20|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|119
1621943310000|2021-05-25 11:48:30|||||||||12
1621929330000|2021-05-25 07:55:30|||||||||27
1621943320000|2021-05-25 11:48:40|||||||||2
1621929340000|2021-05-25 07:55:40|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17079.7|17078.2|69
1621943330000|2021-05-25 11:48:50|||||||||12
1621929350000|2021-05-25 07:55:50|17080.7|17079.2|17079.7|17078.2|17080.7|17079.2|17079.7|17078.2|102
1621943340000|2021-05-25 11:49:00|||||||||4
1621943350000|2021-05-25 11:49:10|||||||||92
1621929360000|2021-05-25 07:56:00|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|17079.3|17077.8|27
1621943360000|2021-05-25 11:49:20|||||||||20
1621929370000|2021-05-25 07:56:10|||||||||2
1621943370000|2021-05-25 11:49:30|||||||||60
1621929380000|2021-05-25 07:56:20|||||||||5
1621943380000|2021-05-25 11:49:40|||||||||16
1621929390000|2021-05-25 07:56:30|17079.9|17077.4|17080.3|17078.8|17080.3|17078.8|17079.9|17077.4|150
1621943390000|2021-05-25 11:49:50|||||||||2
1621929400000|2021-05-25 07:56:40|||||||||53
1621929410000|2021-05-25 07:56:50|||||||||14
1621943400000|2021-05-25 11:50:00|17085.9|17084.4|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|167
1621929430000|2021-05-25 07:57:10|||||||||42
1621943410000|2021-05-25 11:50:10|||||||||77
1621929440000|2021-05-25 07:57:20|||||||||10
1621943440000|2021-05-25 11:50:40|||||||||18
1621929450000|2021-05-25 07:57:30|||||||||51
1621943450000|2021-05-25 11:50:50|17086.6|17085.1|17087.4|17085.9|17087.4|17085.9|17086.6|17085.1|286
1621929470000|2021-05-25 07:57:50|||||||||1
1621943460000|2021-05-25 11:51:00|17086.4|17084.9|17087.4|17085.9|17087.4|17085.9|17086.4|17084.9|269
1621929480000|2021-05-25 07:58:00|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|57
1621943470000|2021-05-25 11:51:10|||||||||12
1621943480000|2021-05-25 11:51:20|||||||||170
1621929490000|2021-05-25 07:58:10|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|17080.3|17078.8|264
1621943490000|2021-05-25 11:51:30|||||||||1
1621929500000|2021-05-25 07:58:20|17081.3|17079.8|17080.3|17078.8|17081.3|17079.8|17080.3|17078.8|146
1621943510000|2021-05-25 11:51:50|||||||||19
1621929510000|2021-05-25 07:58:30|||||||||224
1621943520000|2021-05-25 11:52:00|||||||||452
1621929520000|2021-05-25 07:58:40|17079.9|17078.4|17079.3|17077.8|17079.9|17078.4|17079.3|17077.8|218
1621943530000|2021-05-25 11:52:10|||||||||9
1621929530000|2021-05-25 07:58:50|17078.9|17077.4|17078.3|17076.8|17078.9|17077.4|17078.3|17076.8|343
1621943550000|2021-05-25 11:52:30|||||||||11
1621929540000|2021-05-25 07:59:00|17078.9|17077.4|17079.3|17077.8|17079.3|17077.8|17078.3|17076.8|293
1621943560000|2021-05-25 11:52:40|||||||||9
1621929550000|2021-05-25 07:59:10|17079.2|17077.7|17079.3|17077.8|17079.3|17077.8|17078.3|17076.8|290
1621943570000|2021-05-25 11:52:50|||||||||2
1621929560000|2021-05-25 07:59:20|17078.7|17076.8|17079.3|17077.8|17079.3|17077.8|17078.3|17076.8|173
1621943580000|2021-05-25 11:53:00|||||||||580
1621929570000|2021-05-25 07:59:30|17078.9|17077.4|17078.3|17076.8|17079.3|17077.8|17078.3|17076.8|226
1621943600000|2021-05-25 11:53:20|17086.9|17085.4|17086.4|17084.9|17086.9|17085.4|17086.4|17084.9|248
1621929580000|2021-05-25 07:59:40|||||||||115
1621943610000|2021-05-25 11:53:30|||||||||17
1621929590000|2021-05-25 07:59:50|||||||||45
1621943620000|2021-05-25 11:53:40|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|201
1621929600000|2021-05-25 08:00:00|17077.3|17075.8|17078.3|17076.8|17078.3|17076.8|17077.3|17075.8|229
1621943630000|2021-05-25 11:53:50|17085.6|17084.1|17086.4|17084.9|17086.4|17084.9|17085.6|17084.1|19
1621929610000|2021-05-25 08:00:10|17077.3|17075.8|17077.3|17075.8|17078.3|17076.8|17077.3|17075.8|498
1621943640000|2021-05-25 11:54:00|||||||||13
1621929620000|2021-05-25 08:00:20|17076.9|17075.4|17074.3|17072.8|17076.9|17075.4|17074.3|17072.8|450
1621943650000|2021-05-25 11:54:10|17085.4|17083.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|71
1621929630000|2021-05-25 08:00:30|17073.3|17071.8|17071.3|17069.8|17073.3|17071.8|17070.3|17068.8|380
1621943660000|2021-05-25 11:54:20|||||||||77
1621929640000|2021-05-25 08:00:40|||||||||103
1621943680000|2021-05-25 11:54:40|||||||||238
1621929650000|2021-05-25 08:00:50|17070.3|17068.8|17070.3|17068.8|17071.3|17069.8|17070.3|17068.8|621
1621943690000|2021-05-25 11:54:50|||||||||32
1621929660000|2021-05-25 08:01:00|17071.3|17069.8|17071.3|17069.8|17072.3|17070.8|17071.3|17069.8|234
1621943700000|2021-05-25 11:55:00|||||||||8
1621929670000|2021-05-25 08:01:10|17072.3|17070.8|17071.3|17069.8|17072.3|17070.8|17071.3|17069.8|664
1621943710000|2021-05-25 11:55:10|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|20
1621929680000|2021-05-25 08:01:20|17072.3|17070.8|17073.3|17071.8|17073.3|17071.8|17072.3|17070.8|265
1621943720000|2021-05-25 11:55:20|17086.4|17084.9|17085.4|17083.9|17086.4|17084.9|17085.4|17083.9|236
1621929690000|2021-05-25 08:01:30|17072.3|17070.8|17071.3|17069.8|17072.3|17070.8|17071.3|17069.8|303
1621943730000|2021-05-25 11:55:30|17085.3|17083.8|17084.4|17082.9|17085.4|17083.9|17084.4|17082.9|617
1621929700000|2021-05-25 08:01:40|17070.3|17068.8|17069.3|17067.8|17070.3|17068.8|17069.3|17067.8|597
1621943740000|2021-05-25 11:55:40|17085.4|17083.4|17084.4|17082.9|17085.4|17083.9|17084.4|17082.9|443
1621943750000|2021-05-25 11:55:50|||||||||5
1621929710000|2021-05-25 08:01:50|17070.3|17068.8|17069.3|17067.8|17070.3|17068.8|17069.3|17067.8|647
1621943760000|2021-05-25 11:56:00|||||||||1
1621929720000|2021-05-25 08:02:00|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17069.7|17068.2|962
1621943780000|2021-05-25 11:56:20|||||||||1
1621929730000|2021-05-25 08:02:10|17071.3|17069.8|17069.3|17067.8|17071.3|17069.8|17069.3|17067.8|167
1621943790000|2021-05-25 11:56:30|17085|17082.5|17084.4|17082.9|17085|17082.9|17084.4|17082.5|309
1621929740000|2021-05-25 08:02:20|17070.3|17068.8|17068.3|17066.8|17070.3|17068.8|17068.2|17066.2|509
1621943800000|2021-05-25 11:56:40|||||||||112
1621929750000|2021-05-25 08:02:30|17067.9|17066.4|17068.3|17066.8|17068.3|17066.8|17067.9|17066.4|200
1621943810000|2021-05-25 11:56:50|||||||||125
1621929760000|2021-05-25 08:02:40|17067.7|17066.2|17068.7|17066.2|17068.7|17066.8|17067.7|17066.2|80
1621943820000|2021-05-25 11:57:00|||||||||12
1621929770000|2021-05-25 08:02:50|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|14
1621943830000|2021-05-25 11:57:10|17085|17083.5|17084.4|17082.9|17085|17083.5|17084.4|17082.9|406
1621943840000|2021-05-25 11:57:20|||||||||72
1621929780000|2021-05-25 08:03:00|17068.9|17067.4|17069.3|17067.8|17069.3|17067.8|17068.9|17067.4|213
1621943850000|2021-05-25 11:57:30|||||||||2
1621929790000|2021-05-25 08:03:10|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|141
1621943860000|2021-05-25 11:57:40|||||||||2
1621929800000|2021-05-25 08:03:20|17070.7|17068.2|17070.3|17068.8|17070.7|17068.8|17069.3|17067.8|215
1621943870000|2021-05-25 11:57:50|17084|17082.5|17084.4|17082.9|17084.4|17082.9|17084|17082.5|266
1621929810000|2021-05-25 08:03:30|17071.2|17069.7|17070.7|17069.2|17071.3|17069.8|17070.3|17068.8|249
1621943880000|2021-05-25 11:58:00|||||||||120
1621929820000|2021-05-25 08:03:40|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|90
1621943890000|2021-05-25 11:58:10|||||||||112
1621929830000|2021-05-25 08:03:50|||||||||396
1621943900000|2021-05-25 11:58:20|17084|17082.5|17084|17082.5|17084|17082.5|17083.9|17082.4|282
1621929840000|2021-05-25 08:04:00|||||||||4
1621943910000|2021-05-25 11:58:30|||||||||82
1621929850000|2021-05-25 08:04:10|||||||||312
1621943920000|2021-05-25 11:58:40|17083.9|17082.4|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|112
1621929860000|2021-05-25 08:04:20|17069.7|17068.2|17069.3|17067.8|17069.7|17068.2|17069.3|17067.8|556
1621929870000|2021-05-25 08:04:30|17067.7|17066.2|17067.3|17065.8|17067.7|17066.2|17067.3|17065.8|96
1621943940000|2021-05-25 11:59:00|||||||||4
1621943950000|2021-05-25 11:59:10|||||||||38
1621929880000|2021-05-25 08:04:40|17067.7|17066.2|17068.3|17066.8|17068.3|17066.8|17067.7|17066.2|495
1621943960000|2021-05-25 11:59:20|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|202
1621929890000|2021-05-25 08:04:50|17069.3|17067.8|17070.3|17068.8|17070.3|17068.8|17069.3|17067.8|74
1621943970000|2021-05-25 11:59:30|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|134
1621929900000|2021-05-25 08:05:00|17069.9|17068.4|17067.3|17065.8|17070.3|17068.8|17067.3|17065.8|868
1621943980000|2021-05-25 11:59:40|||||||||30
1621929910000|2021-05-25 08:05:10|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|17068.3|17066.8|55
1621943990000|2021-05-25 11:59:50|||||||||4
1621929920000|2021-05-25 08:05:20|||||||||106
1621944000000|2021-05-25 12:00:00|||||||||16
1621929930000|2021-05-25 08:05:30|17067.9|17066.4|17068.3|17066.8|17068.3|17066.8|17067.3|17065.8|118
1621944010000|2021-05-25 12:00:10|||||||||6
1621929940000|2021-05-25 08:05:40|||||||||2
1621944020000|2021-05-25 12:00:20|17083.4|17081.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|210
1621929950000|2021-05-25 08:05:50|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|17068.9|17067.4|397
1621944030000|2021-05-25 12:00:30|17084|17082.5|17083.4|17081.9|17084|17082.5|17083.4|17081.9|512
1621929960000|2021-05-25 08:06:00|17068.9|17067.4|17067.7|17066.2|17069.3|17067.8|17067.7|17066.2|142
1621944040000|2021-05-25 12:00:40|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|105
1621929970000|2021-05-25 08:06:10|17067.3|17065.8|17066.7|17065.2|17067.3|17065.8|17066.7|17065.2|1005
1621944050000|2021-05-25 12:00:50|||||||||5
1621929980000|2021-05-25 08:06:20|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|145
1621944060000|2021-05-25 12:01:00|17084|17082.5|17084.4|17082.9|17084.4|17082.9|17084|17082.5|145
1621929990000|2021-05-25 08:06:30|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|140
1621944070000|2021-05-25 12:01:10|||||||||19
1621930000000|2021-05-25 08:06:40|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|53
1621944080000|2021-05-25 12:01:20|||||||||9
1621930010000|2021-05-25 08:06:50|17067.9|17066.4|17069.3|17067.8|17069.3|17067.8|17067.9|17066.4|113
1621944090000|2021-05-25 12:01:30|17085|17083.5|17085|17083.5|17085|17083.5|17085|17083.5|43
1621930020000|2021-05-25 08:07:00|17068.3|17066.8|17068.3|17066.8|17068.9|17067.4|17068.3|17066.8|27
1621944100000|2021-05-25 12:01:40|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|13
1621930030000|2021-05-25 08:07:10|17068.9|17067.4|17068.3|17066.8|17068.9|17067.4|17068.3|17066.8|100
1621944110000|2021-05-25 12:01:50|||||||||13
1621930040000|2021-05-25 08:07:20|||||||||20
1621944120000|2021-05-25 12:02:00|||||||||21
1621930050000|2021-05-25 08:07:30|17067.9|17066.4|17068.3|17066.8|17068.3|17066.8|17067.3|17065.8|244
1621944130000|2021-05-25 12:02:10|||||||||46
1621944140000|2021-05-25 12:02:20|||||||||166
1621930060000|2021-05-25 08:07:40|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|17068.9|17067.4|205
1621944150000|2021-05-25 12:02:30|17086|17084.5|17085.4|17083.9|17086|17084.5|17085.4|17083.9|192
1621930070000|2021-05-25 08:07:50|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|54
1621944160000|2021-05-25 12:02:40|||||||||52
1621930080000|2021-05-25 08:08:00|||||||||67
1621944170000|2021-05-25 12:02:50|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|102
1621930090000|2021-05-25 08:08:10|17069.5|17068|17069.9|17068.4|17069.9|17068.4|17069.5|17068|418
1621944180000|2021-05-25 12:03:00|17085|17083.5|17085.4|17083.9|17085.4|17083.9|17085|17083.5|220
1621930100000|2021-05-25 08:08:20|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|17070.3|17068.8|350
1621944190000|2021-05-25 12:03:10|||||||||12
1621930110000|2021-05-25 08:08:30|17070.9|17069.4|17071.3|17069.8|17071.3|17069.8|17070.9|17069.4|217
1621944200000|2021-05-25 12:03:20|||||||||203
1621930120000|2021-05-25 08:08:40|17070.3|17068.8|17070.3|17068.8|17071.3|17069.8|17069.3|17067.8|335
1621944210000|2021-05-25 12:03:30|17086|17084.5|17086|17084.5|17086|17084.5|17085.4|17083.9|480
1621930130000|2021-05-25 08:08:50|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|294
1621944220000|2021-05-25 12:03:40|17085.6|17084.1|17086|17084.5|17086|17084.5|17085.4|17083.9|105
1621930140000|2021-05-25 08:09:00|17069.9|17068.4|17069.3|17067.8|17069.9|17068.4|17069.3|17067.8|253
1621944230000|2021-05-25 12:03:50|17085.4|17083.9|17086|17084.5|17086|17084.5|17085.4|17083.9|1594
1621930150000|2021-05-25 08:09:10|17069.9|17068.4|17069.3|17067.8|17069.9|17068.4|17069.3|17067.4|76
1621944240000|2021-05-25 12:04:00|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|20
1621930160000|2021-05-25 08:09:20|||||||||50
1621944250000|2021-05-25 12:04:10|||||||||23
1621930170000|2021-05-25 08:09:30|17069.9|17068.4|17069.9|17068.4|17069.9|17068.4|17069.3|17067.4|113
1621944260000|2021-05-25 12:04:20|17086|17084.5|17085.4|17083.9|17086|17084.5|17085.4|17083.9|65
1621930180000|2021-05-25 08:09:40|17070.3|17068.8|17070.9|17069.4|17070.9|17069.4|17070.3|17068.8|266
1621944270000|2021-05-25 12:04:30|17085|17083.5|17085|17083.5|17085|17083.5|17084.6|17083.1|211
1621930190000|2021-05-25 08:09:50|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|173
1621944280000|2021-05-25 12:04:40|||||||||1
1621930200000|2021-05-25 08:10:00|17071.5|17070|17072.3|17070.8|17072.3|17070.8|17071.5|17070|118
1621944290000|2021-05-25 12:04:50|||||||||5
1621930210000|2021-05-25 08:10:10|17071.3|17069.8|17072.3|17070.8|17072.3|17070.8|17071.3|17069.8|19
1621944300000|2021-05-25 12:05:00|||||||||16
1621930220000|2021-05-25 08:10:20|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|334
1621944310000|2021-05-25 12:05:10|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|21
1621930230000|2021-05-25 08:10:30|17071.5|17070|17071.3|17069.8|17071.9|17070.4|17071.3|17069.8|26
1621944320000|2021-05-25 12:05:20|||||||||45
1621930240000|2021-05-25 08:10:40|||||||||367
1621944330000|2021-05-25 12:05:30|||||||||23
1621930250000|2021-05-25 08:10:50|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|61
1621944340000|2021-05-25 12:05:40|17085|17083.5|17085|17083.5|17085|17083.5|17085|17083.5|235
1621930260000|2021-05-25 08:11:00|||||||||2
1621944350000|2021-05-25 12:05:50|||||||||153
1621930270000|2021-05-25 08:11:10|||||||||6
1621944360000|2021-05-25 12:06:00|||||||||61
1621930280000|2021-05-25 08:11:20|||||||||20
1621944370000|2021-05-25 12:06:10|||||||||61
1621930290000|2021-05-25 08:11:30|17072.9|17071.4|17073.3|17071.8|17073.3|17071.8|17072.9|17071.4|372
1621944380000|2021-05-25 12:06:20|17084.6|17083.1|17085|17083.5|17085|17083.5|17084.4|17082.9|616
1621930300000|2021-05-25 08:11:40|17072.7|17071.2|17071.3|17069.8|17072.7|17071.2|17071.3|17069.8|283
1621944390000|2021-05-25 12:06:30|17084.4|17082.9|17085|17083.5|17085|17083.5|17084.4|17082.9|368
1621930310000|2021-05-25 08:11:50|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|97
1621944400000|2021-05-25 12:06:40|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|57
1621930320000|2021-05-25 08:12:00|||||||||2
1621944410000|2021-05-25 12:06:50|17084.4|17082.9|17084.9|17083.4|17085|17083.5|17084.4|17082.9|269
1621930330000|2021-05-25 08:12:10|17073.3|17071.8|17073.3|17071.8|17073.3|17071.8|17072.3|17070.8|270
1621944420000|2021-05-25 12:07:00|17084.4|17082.9|17085|17083.5|17085|17083.5|17084.4|17082.9|73
1621930340000|2021-05-25 08:12:20|17073.7|17071.2|17072.3|17070.8|17073.7|17071.8|17072.3|17070.8|63
1621944430000|2021-05-25 12:07:10|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|99
1621930350000|2021-05-25 08:12:30|||||||||2
1621944440000|2021-05-25 12:07:20|||||||||376
1621930360000|2021-05-25 08:12:40|17073.3|17071.4|17072.3|17070.8|17073.3|17071.4|17072.3|17070.8|177
1621944450000|2021-05-25 12:07:30|||||||||55
1621944460000|2021-05-25 12:07:40|||||||||55
1621930370000|2021-05-25 08:12:50|17072.7|17071.2|17073.9|17072.4|17073.9|17072.4|17072.7|17071.2|368
1621944470000|2021-05-25 12:07:50|17086|17083.5|17086|17084.5|17086.4|17084.5|17085.4|17083.5|78
1621930380000|2021-05-25 08:13:00|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|17074.3|17072.8|31
1621944480000|2021-05-25 12:08:00|17085.4|17083.9|17086|17084.5|17086|17084.5|17085.4|17083.9|217
1621930390000|2021-05-25 08:13:10|17073.3|17071.8|17073.3|17071.8|17073.3|17071.8|17073.3|17071.8|127
1621944490000|2021-05-25 12:08:10|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|50
1621930420000|2021-05-25 08:13:40|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|1118
1621944500000|2021-05-25 12:08:20|||||||||8
1621930440000|2021-05-25 08:14:00|17073.8|17072.3|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|354
1621944510000|2021-05-25 12:08:30|17085.4|17083.9|17086|17084.5|17086|17084.5|17085.4|17083.9|217
1621930450000|2021-05-25 08:14:10|17074.2|17072.7|17074.2|17072.7|17074.2|17072.7|17074.2|17072.7|121
1621944520000|2021-05-25 12:08:40|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|29
1621930460000|2021-05-25 08:14:20|17074.8|17073.3|17074.2|17072.7|17075.2|17073.3|17074.2|17072.3|69
1621944530000|2021-05-25 12:08:50|17085.4|17083.9|17085.9|17084.4|17085.9|17084.4|17085.4|17083.9|377
1621930470000|2021-05-25 08:14:30|17074.8|17073.3|17075.2|17073.7|17075.2|17073.7|17074.8|17073.3|26
1621944540000|2021-05-25 12:09:00|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|0
1621930480000|2021-05-25 08:14:40|||||||||5
1621944560000|2021-05-25 12:09:20|||||||||61
1621930490000|2021-05-25 08:14:50|||||||||25
1621944570000|2021-05-25 12:09:30|||||||||36
1621930510000|2021-05-25 08:15:10|||||||||30
1621944590000|2021-05-25 12:09:50|||||||||5
1621930520000|2021-05-25 08:15:20|||||||||218
1621944600000|2021-05-25 12:10:00|17086|17084.5|17086.4|17084.9|17086.9|17085.4|17086|17084.5|568
1621930540000|2021-05-25 08:15:40|||||||||11
1621930550000|2021-05-25 08:15:50|||||||||19
1621944610000|2021-05-25 12:10:10|17086|17083.9|17085.4|17083.9|17086|17084.5|17085.4|17083.9|90
1621930560000|2021-05-25 08:16:00|||||||||95
1621944630000|2021-05-25 12:10:30|||||||||1
1621930570000|2021-05-25 08:16:10|17074.8|17073.3|17075.2|17073.7|17075.2|17073.7|17074.8|17073.3|152
1621944640000|2021-05-25 12:10:40|||||||||139
1621930600000|2021-05-25 08:16:40|||||||||197
1621944650000|2021-05-25 12:10:50|17086|17084.5|17085.4|17083.9|17086|17084.5|17085.4|17083.9|87
1621930610000|2021-05-25 08:16:50|||||||||446
1621944660000|2021-05-25 12:11:00|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|2
1621930620000|2021-05-25 08:17:00|17075.6|17074.1|17076.8|17075.3|17076.8|17075.3|17075.6|17074.1|371
1621944690000|2021-05-25 12:11:30|17086|17084.5|17086|17084.5|17086|17084.5|17086|17084.5|315
1621930630000|2021-05-25 08:17:10|||||||||27
1621944700000|2021-05-25 12:11:40|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|0
1621930640000|2021-05-25 08:17:20|17077.2|17075.7|17078.8|17077.3|17078.8|17077.3|17076.2|17074.7|631
1621944710000|2021-05-25 12:11:50|17085.4|17083.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|160
1621930650000|2021-05-25 08:17:30|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|239
1621930660000|2021-05-25 08:17:40|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.2|17077.7|195
1621944720000|2021-05-25 12:12:00|17086.5|17085|17087|17085.5|17087.5|17086|17086.5|17085|552
1621930670000|2021-05-25 08:17:50|17079.3|17077.8|17079.2|17077.7|17079.8|17078.3|17079.2|17077.7|95
1621944730000|2021-05-25 12:12:10|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|0
1621930680000|2021-05-25 08:18:00|17079.8|17078.3|17079.2|17077.7|17080.2|17078.7|17079.2|17077.7|168
1621944740000|2021-05-25 12:12:20|17086.9|17085.4|17086.5|17085|17086.9|17085.4|17086.5|17085|95
1621930690000|2021-05-25 08:18:10|||||||||26
1621944750000|2021-05-25 12:12:30|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|201
1621930700000|2021-05-25 08:18:20|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|155
1621944760000|2021-05-25 12:12:40|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|5
1621930710000|2021-05-25 08:18:30|17080.8|17079.3|17082.8|17081.3|17082.8|17081.3|17080.8|17079.3|609
1621944770000|2021-05-25 12:12:50|17084.5|17083|17083.5|17082|17084.5|17083|17083.5|17082|25
1621930720000|2021-05-25 08:18:40|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17082.8|17081.3|70
1621944790000|2021-05-25 12:13:10|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|95
1621930730000|2021-05-25 08:18:50|17082.2|17080.7|17082.8|17081.3|17082.8|17081.3|17082.2|17080.3|408
1621944800000|2021-05-25 12:13:20|17083.5|17082|17082.5|17081|17083.5|17082|17082.5|17081|75
1621930740000|2021-05-25 08:19:00|17083.2|17081.7|17083.2|17081.7|17083.8|17082.3|17083.2|17081.3|339
1621944810000|2021-05-25 12:13:30|17083|17081.5|17083|17081.5|17083|17081.5|17083|17081.5|268
1621930750000|2021-05-25 08:19:10|17083.8|17081.3|17083.8|17082.3|17084.2|17082.3|17083.2|17081.3|343
1621944820000|2021-05-25 12:13:40|17083.5|17081|17082.5|17081|17083.5|17081.4|17082.5|17081|21
1621930760000|2021-05-25 08:19:20|||||||||14
1621944830000|2021-05-25 12:13:50|17083|17081.5|17083|17081.5|17083|17081.5|17083|17081.5|50
1621930770000|2021-05-25 08:19:30|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|8
1621944840000|2021-05-25 12:14:00|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|72
1621930790000|2021-05-25 08:19:50|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|83
1621944850000|2021-05-25 12:14:10|17084|17082.5|17083.5|17082|17084|17082.5|17083.5|17082|33
1621944860000|2021-05-25 12:14:20|||||||||39
1621930800000|2021-05-25 08:20:00|||||||||46
1621944870000|2021-05-25 12:14:30|||||||||30
1621930810000|2021-05-25 08:20:10|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|137
1621944880000|2021-05-25 12:14:40|17084|17081.5|17084|17082.5|17084.5|17082.5|17083.5|17081.5|72
1621930820000|2021-05-25 08:20:20|17083.2|17081.7|17083.2|17081.7|17084.2|17082.7|17083.2|17081.7|59
1621944890000|2021-05-25 12:14:50|17083.5|17082|17084|17082.5|17084|17082.5|17083.5|17082|52
1621930830000|2021-05-25 08:20:30|||||||||7
1621930840000|2021-05-25 08:20:40|||||||||119
1621944900000|2021-05-25 12:15:00|17083.5|17082|17083.5|17082|17084|17082.5|17083.5|17082|34
1621930850000|2021-05-25 08:20:50|17082.2|17080.7|17082.2|17080.7|17083.2|17081.7|17082.2|17080.7|17
1621944910000|2021-05-25 12:15:10|17083.9|17082.4|17084.5|17083|17084.5|17083|17083.9|17082.4|45
1621930860000|2021-05-25 08:21:00|17083.2|17081.7|17082.2|17080.7|17083.2|17081.7|17082.2|17080.7|195
1621944920000|2021-05-25 12:15:20|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|330
1621930870000|2021-05-25 08:21:10|17082.8|17081.3|17083.2|17081.7|17083.8|17082.3|17082.8|17081.3|352
1621944940000|2021-05-25 12:15:40|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|79
1621930880000|2021-05-25 08:21:20|17083.8|17082.3|17083.8|17082.3|17084.2|17082.7|17083.2|17081.3|97
1621944950000|2021-05-25 12:15:50|||||||||1
1621930890000|2021-05-25 08:21:30|17084.2|17082.7|17083.2|17081.7|17084.2|17082.7|17083.2|17081.3|37
1621944990000|2021-05-25 12:16:30|||||||||16
1621930900000|2021-05-25 08:21:40|||||||||2
1621945010000|2021-05-25 12:16:50|||||||||8
1621930910000|2021-05-25 08:21:50|||||||||433
1621945020000|2021-05-25 12:17:00|||||||||1
1621930920000|2021-05-25 08:22:00|17082.2|17080.7|17083.8|17082.3|17083.8|17082.3|17082.2|17080.7|225
1621945030000|2021-05-25 12:17:10|||||||||5
1621930930000|2021-05-25 08:22:10|17084.2|17082.7|17084.8|17083.3|17084.8|17083.3|17084.2|17082.7|96
1621945040000|2021-05-25 12:17:20|||||||||16
1621930940000|2021-05-25 08:22:20|17085.2|17083.7|17084.2|17082.7|17085.2|17083.7|17084.2|17082.7|90
1621945050000|2021-05-25 12:17:30|||||||||34
1621930960000|2021-05-25 08:22:40|||||||||50
1621945060000|2021-05-25 12:17:40|17084|17082.5|17084.5|17083|17084.5|17083|17084|17082.5|64
1621930980000|2021-05-25 08:23:00|17083.6|17082.1|17084.2|17082.7|17084.2|17082.7|17083.2|17081.7|285
1621945070000|2021-05-25 12:17:50|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|55
1621930990000|2021-05-25 08:23:10|||||||||4
1621945080000|2021-05-25 12:18:00|17083.6|17082.1|17083.5|17082|17084|17082.5|17083.5|17082|73
1621931000000|2021-05-25 08:23:20|17083.6|17082.1|17083.2|17081.7|17083.6|17082.1|17083.2|17081.7|307
1621945090000|2021-05-25 12:18:10|17084|17081.5|17084.5|17083|17084.5|17083|17084|17081.5|59
1621931010000|2021-05-25 08:23:30|||||||||1
1621945100000|2021-05-25 12:18:20|17084.9|17083.4|17085.5|17084|17085.9|17084|17084.9|17083.4|166
1621931020000|2021-05-25 08:23:40|17082.6|17081.1|17082.2|17080.7|17082.6|17081.1|17082.2|17080.7|72
1621945120000|2021-05-25 12:18:40|||||||||35
1621931030000|2021-05-25 08:23:50|17081.8|17080.3|17081.6|17080.1|17081.8|17080.3|17081.6|17080.1|328
1621945150000|2021-05-25 12:19:10|17085|17083.5|17085|17083.5|17085|17083.5|17084.5|17083|306
1621931040000|2021-05-25 08:24:00|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|120
1621945160000|2021-05-25 12:19:20|17084.6|17083.1|17084.5|17083|17084.6|17083.1|17084.5|17083|5
1621931050000|2021-05-25 08:24:10|17081.6|17080.1|17081.2|17079.7|17081.6|17080.1|17080.6|17079.1|511
1621945170000|2021-05-25 12:19:30|||||||||1
1621931060000|2021-05-25 08:24:20|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|111
1621945190000|2021-05-25 12:19:50|||||||||26
1621931070000|2021-05-25 08:24:30|||||||||151
1621945200000|2021-05-25 12:20:00|17084|17082.5|17084|17082.5|17084|17082.5|17084|17082.5|192
1621931090000|2021-05-25 08:24:50|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|29
1621945210000|2021-05-25 12:20:10|17083.5|17082|17082.5|17081|17083.5|17082|17082.5|17081|236
1621931100000|2021-05-25 08:25:00|17082.6|17081.1|17082.2|17080.7|17082.6|17081.1|17082.2|17080.7|60
1621945220000|2021-05-25 12:20:20|||||||||2010
1621931120000|2021-05-25 08:25:20|||||||||4
1621945230000|2021-05-25 12:20:30|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|2
1621931130000|2021-05-25 08:25:30|||||||||2
1621945240000|2021-05-25 12:20:40|||||||||2759
1621931140000|2021-05-25 08:25:40|||||||||2
1621945250000|2021-05-25 12:20:50|||||||||100
1621931150000|2021-05-25 08:25:50|17081.6|17080.1|17082.2|17080.7|17082.2|17080.7|17081.6|17080.1|368
1621945260000|2021-05-25 12:21:00|||||||||75
1621931160000|2021-05-25 08:26:00|||||||||500
1621945270000|2021-05-25 12:21:10|||||||||51
1621931170000|2021-05-25 08:26:10|||||||||97
1621945280000|2021-05-25 12:21:20|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|67
1621931180000|2021-05-25 08:26:20|17082|17080.5|17082.2|17080.7|17082.2|17080.7|17081.6|17080.1|213
1621945290000|2021-05-25 12:21:30|17083|17081.5|17082.5|17081|17083|17081.5|17082.5|17080.5|193
1621931190000|2021-05-25 08:26:30|17081.6|17080.1|17081.6|17080.1|17082.6|17080.7|17081.6|17080.1|124
1621945300000|2021-05-25 12:21:40|17083|17081.5|17082|17080.5|17083|17081.5|17081.6|17080.1|217
1621931200000|2021-05-25 08:26:40|17081.2|17079.7|17082.2|17080.7|17082.2|17080.7|17081.2|17079.7|81
1621945310000|2021-05-25 12:21:50|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|1
1621931210000|2021-05-25 08:26:50|17083.2|17081.7|17082.6|17081.1|17083.2|17081.7|17082.6|17081.1|57
1621945320000|2021-05-25 12:22:00|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|204
1621931220000|2021-05-25 08:27:00|17083.2|17081.7|17082.6|17081.1|17083.2|17081.7|17082.6|17081.1|112
1621945330000|2021-05-25 12:22:10|||||||||2
1621931230000|2021-05-25 08:27:10|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|7
1621945340000|2021-05-25 12:22:20|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|15
1621931240000|2021-05-25 08:27:20|||||||||38
1621945350000|2021-05-25 12:22:30|||||||||15
1621931260000|2021-05-25 08:27:40|||||||||75
1621945360000|2021-05-25 12:22:40|||||||||9
1621931270000|2021-05-25 08:27:50|||||||||22
1621945370000|2021-05-25 12:22:50|||||||||11
1621931280000|2021-05-25 08:28:00|17082.6|17081.1|17083.2|17081.7|17083.2|17081.7|17082.6|17081.1|29
1621945380000|2021-05-25 12:23:00|||||||||90
1621945390000|2021-05-25 12:23:10|||||||||4
1621931290000|2021-05-25 08:28:10|17083.6|17081.1|17082.6|17081.1|17083.6|17081.7|17082.6|17081.1|114
1621945400000|2021-05-25 12:23:20|||||||||8
1621931300000|2021-05-25 08:28:20|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|89
1621945410000|2021-05-25 12:23:30|||||||||63
1621931310000|2021-05-25 08:28:30|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|262
1621945420000|2021-05-25 12:23:40|17082.3|17080.8|17081.5|17080|17082.3|17080.8|17081.5|17080|37
1621931320000|2021-05-25 08:28:40|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|0
1621945430000|2021-05-25 12:23:50|||||||||29
1621931330000|2021-05-25 08:28:50|17082|17080.5|17082.2|17080.7|17082.6|17080.7|17082|17080.1|17
1621945450000|2021-05-25 12:24:10|||||||||6
1621931340000|2021-05-25 08:29:00|17081.6|17080.1|17081.2|17079.7|17081.6|17080.1|17081.2|17079.7|289
1621945460000|2021-05-25 12:24:20|||||||||6
1621931350000|2021-05-25 08:29:10|||||||||193
1621945470000|2021-05-25 12:24:30|||||||||91
1621931360000|2021-05-25 08:29:20|17080.6|17079.1|17080.2|17078.7|17080.6|17079.1|17080.2|17078.7|1
1621945480000|2021-05-25 12:24:40|||||||||1
1621931370000|2021-05-25 08:29:30|||||||||164
1621945490000|2021-05-25 12:24:50|||||||||4
1621931380000|2021-05-25 08:29:40|||||||||79
1621945500000|2021-05-25 12:25:00|||||||||194
1621931390000|2021-05-25 08:29:50|17081.2|17079.7|17080.2|17078.7|17081.2|17079.7|17080.2|17078.7|69
1621945520000|2021-05-25 12:25:20|||||||||2
1621931400000|2021-05-25 08:30:00|||||||||52
1621945530000|2021-05-25 12:25:30|17082|17080.5|17082.5|17081|17082.5|17081|17082|17080.5|241
1621931410000|2021-05-25 08:30:10|||||||||7
1621945540000|2021-05-25 12:25:40|||||||||1
1621931420000|2021-05-25 08:30:20|||||||||179
1621945550000|2021-05-25 12:25:50|||||||||77
1621931430000|2021-05-25 08:30:30|||||||||6
1621945560000|2021-05-25 12:26:00|||||||||9
1621931440000|2021-05-25 08:30:40|||||||||8
1621945570000|2021-05-25 12:26:10|||||||||4
1621931450000|2021-05-25 08:30:50|17079.6|17078.1|17079.2|17077.7|17079.6|17078.1|17079.2|17077.7|26
1621945580000|2021-05-25 12:26:20|17081.5|17080|17081.5|17080|17081.5|17080|17081.5|17080|150
1621931460000|2021-05-25 08:31:00|17078.6|17077.1|17078.2|17076.7|17078.6|17077.1|17078.2|17076.7|38
1621945590000|2021-05-25 12:26:30|||||||||21
1621931470000|2021-05-25 08:31:10|||||||||3
1621945600000|2021-05-25 12:26:40|||||||||13
1621931480000|2021-05-25 08:31:20|||||||||154
1621945610000|2021-05-25 12:26:50|||||||||49
1621931490000|2021-05-25 08:31:30|||||||||104
1621945620000|2021-05-25 12:27:00|17080.9|17079.4|17080.5|17079|17080.9|17079.4|17080.5|17079|716
1621931500000|2021-05-25 08:31:40|||||||||70
1621931510000|2021-05-25 08:31:50|||||||||290
1621945630000|2021-05-25 12:27:10|||||||||19
1621931520000|2021-05-25 08:32:00|||||||||64
1621945640000|2021-05-25 12:27:20|||||||||1
1621931530000|2021-05-25 08:32:10|||||||||68
1621945650000|2021-05-25 12:27:30|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|83
1621931540000|2021-05-25 08:32:20|||||||||2
1621945660000|2021-05-25 12:27:40|||||||||251
1621931550000|2021-05-25 08:32:30|||||||||2
1621945670000|2021-05-25 12:27:50|||||||||46
1621931560000|2021-05-25 08:32:40|17077.6|17076.1|17078.2|17076.7|17078.2|17076.7|17077.6|17076.1|134
1621945680000|2021-05-25 12:28:00|||||||||137
1621931570000|2021-05-25 08:32:50|||||||||1
1621945690000|2021-05-25 12:28:10|17078.5|17077|17079|17077.5|17079|17077.5|17078.5|17077|436
1621931580000|2021-05-25 08:33:00|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|118
1621945700000|2021-05-25 12:28:20|17079.5|17078|17080|17078.5|17080|17078.5|17079.5|17078|131
1621931590000|2021-05-25 08:33:10|17078.6|17077.1|17078.2|17076.7|17078.6|17077.1|17078.2|17076.7|12
1621945710000|2021-05-25 12:28:30|17079.5|17078|17080|17078.5|17080|17078.5|17079.5|17078|208
1621931600000|2021-05-25 08:33:20|||||||||9
1621945720000|2021-05-25 12:28:40|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|6
1621931610000|2021-05-25 08:33:30|||||||||50
1621945730000|2021-05-25 12:28:50|||||||||46
1621931620000|2021-05-25 08:33:40|||||||||167
1621945740000|2021-05-25 12:29:00|17081|17079.5|17081.5|17080|17081.5|17080|17081|17079.5|287
1621931630000|2021-05-25 08:33:50|17077.2|17075.7|17078.2|17076.7|17078.2|17076.7|17077.2|17075.7|351
1621945750000|2021-05-25 12:29:10|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|77
1621931640000|2021-05-25 08:34:00|17077.6|17076.1|17078.2|17076.7|17078.2|17076.7|17077.6|17076.1|57
1621945760000|2021-05-25 12:29:20|17080.5|17079|17081|17079.5|17081|17079.5|17080.5|17079|11
1621931650000|2021-05-25 08:34:10|||||||||265
1621945770000|2021-05-25 12:29:30|17080.5|17079|17081|17079.5|17081|17079.5|17080.5|17079|103
1621931680000|2021-05-25 08:34:40|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|186
1621945780000|2021-05-25 12:29:40|17081.5|17080|17080.5|17079|17081.5|17080|17080.5|17078.5|45
1621931690000|2021-05-25 08:34:50|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|62
1621945790000|2021-05-25 12:29:50|17080.9|17079.4|17080.5|17079|17081.5|17080|17080.5|17078.5|219
1621931700000|2021-05-25 08:35:00|17077.6|17076.1|17077.2|17075.7|17077.6|17076.1|17077.2|17075.7|114
1621945800000|2021-05-25 12:30:00|17081.5|17080|17081.5|17080|17081.5|17080|17081.5|17080|62
1621931720000|2021-05-25 08:35:20|17078.2|17076.1|17077.2|17075.7|17078.2|17076.1|17077.2|17075.7|45
1621945820000|2021-05-25 12:30:20|||||||||3
1621931730000|2021-05-25 08:35:30|17077.6|17076.1|17077.8|17076.3|17078.2|17076.3|17077.6|17075.7|58
1621945830000|2021-05-25 12:30:30|17082|17080.5|17081.5|17080|17082|17080.5|17081.5|17080|290
1621931750000|2021-05-25 08:35:50|17078.2|17076.7|17078.2|17076.7|17078.2|17076.7|17078.2|17076.7|13
1621945840000|2021-05-25 12:30:40|||||||||8
1621931760000|2021-05-25 08:36:00|||||||||26
1621945850000|2021-05-25 12:30:50|||||||||8
1621931770000|2021-05-25 08:36:10|17078.8|17077.3|17079.2|17077.7|17079.6|17078.1|17078.8|17077.3|405
1621945870000|2021-05-25 12:31:10|||||||||1
1621945880000|2021-05-25 12:31:20|||||||||7
1621931780000|2021-05-25 08:36:20|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|9
1621945890000|2021-05-25 12:31:30|||||||||6
1621931790000|2021-05-25 08:36:30|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|122
1621945900000|2021-05-25 12:31:40|17082|17080.5|17081.5|17080|17082.5|17081|17081.5|17080|231
1621931800000|2021-05-25 08:36:40|17079.6|17078.1|17080.2|17078.7|17080.2|17078.7|17079.6|17078.1|38
1621945920000|2021-05-25 12:32:00|||||||||50
1621931810000|2021-05-25 08:36:50|||||||||34
1621931820000|2021-05-25 08:37:00|||||||||6
1621945940000|2021-05-25 12:32:20|17082|17079.5|17081.5|17080|17082.5|17081|17081.5|17079.5|105
1621931830000|2021-05-25 08:37:10|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17080.6|17079.1|237
1621945950000|2021-05-25 12:32:30|||||||||1
1621931840000|2021-05-25 08:37:20|||||||||3
1621945970000|2021-05-25 12:32:50|||||||||10
1621931850000|2021-05-25 08:37:30|||||||||279
1621945990000|2021-05-25 12:33:10|||||||||34
1621931860000|2021-05-25 08:37:40|||||||||3
1621946000000|2021-05-25 12:33:20|||||||||319
1621931870000|2021-05-25 08:37:50|17080.6|17079.1|17080.6|17079.1|17081.6|17079.1|17080.6|17079.1|100
1621946020000|2021-05-25 12:33:40|17081|17079.5|17080.5|17079|17081|17079.5|17080.5|17078.5|597
1621931880000|2021-05-25 08:38:00|17081.2|17079.7|17080.6|17079.1|17081.2|17079.7|17080.6|17079.1|195
1621946030000|2021-05-25 12:33:50|||||||||1
1621931890000|2021-05-25 08:38:10|17081.2|17079.7|17080.6|17079.1|17081.2|17079.7|17080.6|17079.1|143
1621946050000|2021-05-25 12:34:10|||||||||2
1621931900000|2021-05-25 08:38:20|||||||||75
1621946070000|2021-05-25 12:34:30|||||||||14
1621931910000|2021-05-25 08:38:30|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|1
1621946090000|2021-05-25 12:34:50|17079.5|17078|17079|17077.5|17079.5|17078|17079|17077.5|486
1621931920000|2021-05-25 08:38:40|||||||||5
1621946100000|2021-05-25 12:35:00|17078.5|17077|17078|17076.5|17078.5|17077|17078|17076.5|240
1621931930000|2021-05-25 08:38:50|||||||||25
1621946110000|2021-05-25 12:35:10|17077.9|17076.4|17077.5|17076|17077.9|17076.4|17077.5|17076|330
1621931940000|2021-05-25 08:39:00|17080.6|17079.1|17080.2|17078.7|17080.6|17079.1|17080.2|17078.7|14
1621946120000|2021-05-25 12:35:20|17078.1|17075.6|17078.1|17075.6|17078.1|17076.6|17077.5|17075.6|99
1621931950000|2021-05-25 08:39:10|||||||||3
1621931960000|2021-05-25 08:39:20|17079.6|17078.1|17080.2|17078.7|17080.2|17078.7|17079.6|17078.1|19
1621946130000|2021-05-25 12:35:30||17076.6||17076.6||17076.6||17076.6|178
1621931970000|2021-05-25 08:39:30|||||||||17
1621946140000|2021-05-25 12:35:40|17077.5|17076|17077.5|17076|17077.5|17076|17077.5|17076|99
1621931980000|2021-05-25 08:39:40|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|25
1621946150000|2021-05-25 12:35:50|||||||||111
1621931990000|2021-05-25 08:39:50|17080.8|17079.3|17081.2|17079.7|17081.2|17079.7|17080.8|17079.3|132
1621946160000|2021-05-25 12:36:00|||||||||26
1621946170000|2021-05-25 12:36:10|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|110
1621932000000|2021-05-25 08:40:00|||||||||6
1621946180000|2021-05-25 12:36:20|||||||||23
1621932010000|2021-05-25 08:40:10|||||||||60
1621946190000|2021-05-25 12:36:30|||||||||110
1621932020000|2021-05-25 08:40:20|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|65
1621946200000|2021-05-25 12:36:40|||||||||91
1621932030000|2021-05-25 08:40:30|||||||||19
1621946210000|2021-05-25 12:36:50|17077.5|17076|17078.5|17077|17078.5|17077|17076.9|17075.4|262
1621932040000|2021-05-25 08:40:40|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|4
1621946220000|2021-05-25 12:37:00|17077.5|17076|17077.5|17076|17078.1|17076.6|17077.5|17076|215
1621932060000|2021-05-25 08:41:00|||||||||2
1621946230000|2021-05-25 12:37:10|||||||||25
1621932070000|2021-05-25 08:41:10|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17081.6|17080.1|49
1621946240000|2021-05-25 12:37:20|17078.1|17076.6|17077.5|17076|17078.1|17076.6|17077.5|17076|29
1621932080000|2021-05-25 08:41:20|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|56
1621946250000|2021-05-25 12:37:30|17077.9|17076.4|17078.5|17077|17078.5|17077|17077.9|17076.4|391
1621932090000|2021-05-25 08:41:30|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|15
1621946260000|2021-05-25 12:37:40|17077.5|17076|17077.5|17076|17077.5|17076|17077.5|17076|71
1621932100000|2021-05-25 08:41:40|17083.2|17081.7|17082.2|17080.7|17083.2|17081.7|17082.2|17080.7|265
1621946270000|2021-05-25 12:37:50|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|33
1621932110000|2021-05-25 08:41:50|||||||||5
1621932120000|2021-05-25 08:42:00|||||||||2
1621946280000|2021-05-25 12:38:00|17077.5|17076|17080.1|17078.6|17080.1|17078.6|17077.5|17076|33
1621932150000|2021-05-25 08:42:30|||||||||16
1621946290000|2021-05-25 12:38:10|17079.5|17078|17080.5|17079|17080.5|17079|17079.5|17078|52
1621932160000|2021-05-25 08:42:40|||||||||10
1621946300000|2021-05-25 12:38:20|17080.1|17078.6|17079.5|17078|17080.1|17078.6|17079.5|17078|83
1621932170000|2021-05-25 08:42:50|||||||||4
1621946310000|2021-05-25 12:38:30|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|20
1621932180000|2021-05-25 08:43:00|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|613
1621946320000|2021-05-25 12:38:40|17079.6|17078.1|17080.1|17078.6|17080.1|17078.6|17079.5|17078|95
1621932190000|2021-05-25 08:43:10|17083.4|17081.9|17084.2|17082.7|17084.2|17082.7|17083.4|17081.9|193
1621946330000|2021-05-25 12:38:50|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|10
1621932200000|2021-05-25 08:43:20|17083.8|17082.3|17084.2|17082.7|17084.2|17082.7|17083.2|17081.7|21
1621946340000|2021-05-25 12:39:00|17081.1|17079.6|17081.5|17080|17081.5|17080|17081.1|17079.6|17
1621932210000|2021-05-25 08:43:30|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|64
1621946350000|2021-05-25 12:39:10|17081.6|17080.1|17082.5|17081|17082.9|17081.4|17081.6|17080.1|226
1621932220000|2021-05-25 08:43:40|17083.2|17081.7|17084.2|17082.7|17084.2|17082.7|17083.2|17081.7|74
1621946360000|2021-05-25 12:39:20|17083.1|17081.6|17083.5|17082|17084.1|17082.1|17082.5|17081|253
1621932230000|2021-05-25 08:43:50|||||||||1
1621946370000|2021-05-25 12:39:30|||||||||118
1621932240000|2021-05-25 08:44:00|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|8
1621946380000|2021-05-25 12:39:40|||||||||287
1621932250000|2021-05-25 08:44:10|||||||||1
1621946390000|2021-05-25 12:39:50|17084.1|17082.6|17083.5|17082|17084.1|17082.6|17083.5|17082|39
1621932260000|2021-05-25 08:44:20|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|47
1621946400000|2021-05-25 12:40:00|||||||||22
1621932270000|2021-05-25 08:44:30|17083.2|17081.7|17082.2|17080.7|17083.2|17081.7|17082.2|17080.7|375
1621946410000|2021-05-25 12:40:10|17082.5|17081|17081.5|17080|17082.5|17081|17081.5|17080|305
1621932280000|2021-05-25 08:44:40|||||||||29
1621946420000|2021-05-25 12:40:20|||||||||102
1621932290000|2021-05-25 08:44:50|||||||||154
1621946430000|2021-05-25 12:40:30|||||||||106
1621932300000|2021-05-25 08:45:00|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|20
1621946440000|2021-05-25 12:40:40|||||||||3
1621932310000|2021-05-25 08:45:10|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|211
1621946450000|2021-05-25 12:40:50|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|0
1621932330000|2021-05-25 08:45:30|||||||||15
1621946460000|2021-05-25 12:41:00|||||||||51
1621932340000|2021-05-25 08:45:40|||||||||35
1621946470000|2021-05-25 12:41:10|17082.5|17081|17081.9|17080.4|17082.5|17081|17081.9|17080.4|776
1621932350000|2021-05-25 08:45:50|17080.8|17079.3|17081.2|17079.7|17081.2|17079.7|17080.8|17079.3|55
1621946480000|2021-05-25 12:41:20|17082.9|17081|17082.5|17081|17082.9|17081|17081.9|17080.4|80
1621932360000|2021-05-25 08:46:00|||||||||208
1621946490000|2021-05-25 12:41:30|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|60
1621932370000|2021-05-25 08:46:10|||||||||23
1621946510000|2021-05-25 12:41:50|17081.5|17080|17081.5|17080|17081.5|17080|17081.5|17080|130
1621932380000|2021-05-25 08:46:20|17081.6|17079.1|17081.6|17079.1|17081.6|17079.1|17081.6|17079.1|57
1621946520000|2021-05-25 12:42:00|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|41
1621932390000|2021-05-25 08:46:30|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|0
1621946530000|2021-05-25 12:42:10|||||||||71
1621932400000|2021-05-25 08:46:40|17080.6|17079.1|17081.2|17079.7|17081.2|17079.7|17080.6|17079.1|7
1621946540000|2021-05-25 12:42:20|||||||||20
1621932410000|2021-05-25 08:46:50|||||||||11
1621946550000|2021-05-25 12:42:30|17080.5|17079|17080.1|17078.6|17080.5|17079|17080.1|17078.6|48
1621932430000|2021-05-25 08:47:10|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|5
1621946560000|2021-05-25 12:42:40|||||||||60
1621932440000|2021-05-25 08:47:20|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|16
1621946570000|2021-05-25 12:42:50|||||||||25
1621932450000|2021-05-25 08:47:30|||||||||37
1621946580000|2021-05-25 12:43:00|||||||||1
1621932460000|2021-05-25 08:47:40|17080.6|17079.1|17081.2|17079.7|17081.2|17079.7|17080.6|17079.1|19
1621946590000|2021-05-25 12:43:10|17079.5|17078|17079.5|17078|17079.5|17078|17079.1|17077.6|98
1621932470000|2021-05-25 08:47:50|17080.8|17079.3|17081.2|17079.7|17081.2|17079.7|17080.8|17079.3|179
1621946600000|2021-05-25 12:43:20|||||||||26
1621932480000|2021-05-25 08:48:00|17080.6|17079.1|17081.2|17079.7|17081.2|17079.7|17080.6|17079.1|46
1621946610000|2021-05-25 12:43:30|17078.5|17077|17079.1|17077.6|17079.1|17077.6|17078.5|17077|25
1621932500000|2021-05-25 08:48:20|17081.6|17079.1|17080.2|17078.7|17081.6|17079.7|17080.2|17078.7|17
1621946620000|2021-05-25 12:43:40|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|6
1621932510000|2021-05-25 08:48:30|||||||||4
1621946630000|2021-05-25 12:43:50|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|75
1621932520000|2021-05-25 08:48:40|||||||||19
1621946640000|2021-05-25 12:44:00|||||||||1
1621932540000|2021-05-25 08:49:00|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|433
1621946650000|2021-05-25 12:44:10|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|81
1621932550000|2021-05-25 08:49:10|||||||||11
1621946660000|2021-05-25 12:44:20|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|61
1621932570000|2021-05-25 08:49:30|17079.8|17078.3|17080.2|17078.7|17080.2|17078.7|17079.8|17078.3|51
1621946670000|2021-05-25 12:44:30|||||||||2
1621932580000|2021-05-25 08:49:40|17079.8|17078.3|17079.8|17078.3|17080.2|17078.7|17079.8|17077.7|182
1621946680000|2021-05-25 12:44:40|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|127
1621932590000|2021-05-25 08:49:50|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|10
1621946690000|2021-05-25 12:44:50|||||||||85
1621932600000|2021-05-25 08:50:00|17079.8|17078.3|17080.2|17078.7|17080.2|17078.7|17079.6|17078.1|114
1621946700000|2021-05-25 12:45:00|||||||||185
1621932610000|2021-05-25 08:50:10|||||||||8
1621946710000|2021-05-25 12:45:10|||||||||202
1621932620000|2021-05-25 08:50:20|||||||||126
1621946720000|2021-05-25 12:45:20|||||||||1
1621932630000|2021-05-25 08:50:30|17079.6|17078.1|17080.2|17078.7|17080.2|17078.7|17079.2|17077.7|72
1621946730000|2021-05-25 12:45:30|17077.5|17076|17077.5|17076|17077.5|17076|17077.5|17076|259
1621932650000|2021-05-25 08:50:50|||||||||14
1621946750000|2021-05-25 12:45:50|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|109
1621932660000|2021-05-25 08:51:00|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|9
1621946760000|2021-05-25 12:46:00|||||||||37
1621932670000|2021-05-25 08:51:10|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|3
1621946780000|2021-05-25 12:46:20|17078.6|17077.1|17079.1|17077.6|17079.1|17077.6|17078.5|17076.6|175
1621932680000|2021-05-25 08:51:20|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|5
1621946790000|2021-05-25 12:46:30|17078.5|17076.6|17079.1|17077.6|17079.1|17077.6|17078.5|17076.6|97
1621932690000|2021-05-25 08:51:30|||||||||1
1621946800000|2021-05-25 12:46:40|||||||||1
1621932700000|2021-05-25 08:51:40|17079.6|17078.1|17079.2|17077.7|17079.6|17078.1|17079.2|17077.7|105
1621946810000|2021-05-25 12:46:50|17079.5|17078|17080.5|17079|17080.5|17079|17079.5|17078|8
1621932730000|2021-05-25 08:52:10|17078.6|17077.1|17078.2|17076.7|17078.6|17077.1|17077.6|17076.1|410
1621946820000|2021-05-25 12:47:00|||||||||253
1621932740000|2021-05-25 08:52:20|17078.1|17076.6|17078.2|17076.7|17078.2|17076.7|17078.1|17076.6|46
1621946830000|2021-05-25 12:47:10|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|293
1621932750000|2021-05-25 08:52:30|||||||||111
1621946840000|2021-05-25 12:47:20|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|14
1621932760000|2021-05-25 08:52:40|17079.2|17077.7|17080.2|17078.7|17080.2|17078.7|17079.2|17077.7|194
1621946850000|2021-05-25 12:47:30|17079.1|17076.6|17078.5|17077|17079.1|17077.1|17078.5|17076.6|71
1621932770000|2021-05-25 08:52:50|||||||||1
1621946860000|2021-05-25 12:47:40|||||||||20
1621932780000|2021-05-25 08:53:00|||||||||66
1621946870000|2021-05-25 12:47:50|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|30
1621932790000|2021-05-25 08:53:10|||||||||10
1621946880000|2021-05-25 12:48:00|17078.5|17077|17079.1|17076.6|17079.5|17077.6|17078.5|17076.6|7
1621932800000|2021-05-25 08:53:20|||||||||11
1621946890000|2021-05-25 12:48:10|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|276
1621932820000|2021-05-25 08:53:40|||||||||27
1621946900000|2021-05-25 12:48:20|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|29
1621932830000|2021-05-25 08:53:50|||||||||2
1621946910000|2021-05-25 12:48:30|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|28
1621932840000|2021-05-25 08:54:00|||||||||205
1621946920000|2021-05-25 12:48:40|||||||||99
1621932850000|2021-05-25 08:54:10|17079.8|17078.3|17080.2|17078.7|17080.2|17078.7|17079.8|17078.3|104
1621946930000|2021-05-25 12:48:50|||||||||5
1621932860000|2021-05-25 08:54:20|||||||||12
1621946940000|2021-05-25 12:49:00|17078.6|17077.1|17079.1|17077.6|17079.1|17077.6|17078.6|17077.1|192
1621932870000|2021-05-25 08:54:30|17079.6|17078.1|17080.2|17078.7|17080.2|17078.7|17079.6|17078.1|161
1621946950000|2021-05-25 12:49:10|17079.5|17078|17080.1|17078.6|17080.1|17078.6|17079.5|17078|144
1621932890000|2021-05-25 08:54:50|||||||||20
1621946960000|2021-05-25 12:49:20|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|140
1621932900000|2021-05-25 08:55:00|||||||||2
1621946970000|2021-05-25 12:49:30|||||||||1
1621932920000|2021-05-25 08:55:20|||||||||1
1621946980000|2021-05-25 12:49:40|||||||||1400
1621932930000|2021-05-25 08:55:30|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|3
1621946990000|2021-05-25 12:49:50|||||||||6
1621932940000|2021-05-25 08:55:40|17080.8|17079.3|17081.2|17079.7|17081.2|17079.7|17080.4|17078.9|72
1621947000000|2021-05-25 12:50:00|||||||||15
1621932960000|2021-05-25 08:56:00|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|7
1621947010000|2021-05-25 12:50:10|||||||||1
1621932980000|2021-05-25 08:56:20|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|5
1621947020000|2021-05-25 12:50:20|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|3
1621932990000|2021-05-25 08:56:30|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|96
1621947030000|2021-05-25 12:50:30|||||||||3
1621933000000|2021-05-25 08:56:40|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|21
1621947040000|2021-05-25 12:50:40|17079.1|17077.6|17079.5|17078|17079.5|17078|17079.1|17077.6|9
1621933010000|2021-05-25 08:56:50|17082.2|17080.7|17083.2|17081.7|17083.2|17081.7|17082.2|17080.7|27
1621947050000|2021-05-25 12:50:50|||||||||2
1621933020000|2021-05-25 08:57:00|||||||||5
1621947060000|2021-05-25 12:51:00|||||||||370
1621933030000|2021-05-25 08:57:10|||||||||3
1621947070000|2021-05-25 12:51:10|||||||||171
1621933040000|2021-05-25 08:57:20|||||||||30
1621947090000|2021-05-25 12:51:30|||||||||1
1621933050000|2021-05-25 08:57:30|||||||||4
1621947100000|2021-05-25 12:51:40|||||||||2
1621933060000|2021-05-25 08:57:40|||||||||12
1621947110000|2021-05-25 12:51:50|||||||||1
1621933070000|2021-05-25 08:57:50|||||||||7
1621947120000|2021-05-25 12:52:00|||||||||2
1621933080000|2021-05-25 08:58:00|||||||||14
1621947130000|2021-05-25 12:52:10|||||||||57
1621933090000|2021-05-25 08:58:10|17082.7|17081.2|17082.2|17080.7|17082.7|17081.2|17082.2|17080.7|163
1621947140000|2021-05-25 12:52:20|||||||||39
1621933100000|2021-05-25 08:58:20|||||||||11
1621947150000|2021-05-25 12:52:30|||||||||51
1621933110000|2021-05-25 08:58:30|||||||||58
1621947160000|2021-05-25 12:52:40|||||||||1
1621933120000|2021-05-25 08:58:40|17082.1|17080.6|17082.2|17080.7|17082.2|17080.7|17082.1|17080.6|109
1621947170000|2021-05-25 12:52:50|17080.1|17078.6|17080.5|17079|17080.5|17079|17080.1|17078.6|19
1621933140000|2021-05-25 08:59:00|||||||||3
1621947180000|2021-05-25 12:53:00|||||||||1
1621933150000|2021-05-25 08:59:10|||||||||1
1621947190000|2021-05-25 12:53:10|||||||||2
1621933160000|2021-05-25 08:59:20|||||||||1
1621947200000|2021-05-25 12:53:20|||||||||114
1621933170000|2021-05-25 08:59:30|17083.2|17081.7|17083.8|17082.3|17083.8|17082.3|17083.2|17081.7|145
1621947210000|2021-05-25 12:53:30|||||||||12
1621933180000|2021-05-25 08:59:40|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|289
1621947220000|2021-05-25 12:53:40|||||||||48
1621933190000|2021-05-25 08:59:50|17083.8|17082.3|17083.2|17081.7|17084.2|17082.7|17083.2|17081.7|80
1621947230000|2021-05-25 12:53:50|||||||||4
1621933200000|2021-05-25 09:00:00|17083.1|17081.6|17083.2|17081.7|17083.2|17081.7|17083.1|17081.6|331
1621947240000|2021-05-25 12:54:00|||||||||20
1621933210000|2021-05-25 09:00:10|||||||||5
1621947260000|2021-05-25 12:54:20|||||||||1
1621933220000|2021-05-25 09:00:20|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|257
1621947270000|2021-05-25 12:54:30|17079.5|17078|17080.1|17078.6|17080.1|17078.6|17079.5|17078|128
1621933230000|2021-05-25 09:00:30|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|35
1621947280000|2021-05-25 12:54:40|17079.5|17078|17079.5|17078|17080.1|17078.6|17079.5|17078|145
1621933240000|2021-05-25 09:00:40|||||||||3
1621947290000|2021-05-25 12:54:50|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|14
1621933250000|2021-05-25 09:00:50|17082.4|17080.9|17082.7|17081.2|17082.7|17081.2|17082.4|17080.9|148
1621947300000|2021-05-25 12:55:00|||||||||17
1621933260000|2021-05-25 09:01:00|17083.2|17081.7|17082.7|17081.2|17083.2|17081.7|17082.7|17081.2|103
1621947310000|2021-05-25 12:55:10|||||||||490
1621933270000|2021-05-25 09:01:10|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|2
1621947320000|2021-05-25 12:55:20|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|301
1621933280000|2021-05-25 09:01:20|||||||||3
1621947330000|2021-05-25 12:55:30|17080.5|17079|17081.1|17079.6|17081.1|17079.6|17080.5|17079|209
1621933300000|2021-05-25 09:01:40|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|261
1621947340000|2021-05-25 12:55:40|17080.6|17079.1|17081.1|17079.6|17081.1|17079.6|17080.5|17078.5|214
1621933310000|2021-05-25 09:01:50|||||||||17
1621947360000|2021-05-25 12:56:00|17080.5|17079|17081.1|17079.6|17081.1|17079.6|17080.5|17079|313
1621933320000|2021-05-25 09:02:00|||||||||6
1621947370000|2021-05-25 12:56:10|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|29
1621933330000|2021-05-25 09:02:10|||||||||64
1621947380000|2021-05-25 12:56:20|17080.9|17079.4|17082.1|17080.6|17082.1|17080.6|17080.9|17079.4|289
1621933340000|2021-05-25 09:02:20|||||||||18
1621947390000|2021-05-25 12:56:30|||||||||1
1621933350000|2021-05-25 09:02:30|||||||||82
1621947400000|2021-05-25 12:56:40|17081.9|17080.4|17081.5|17080|17081.9|17080.4|17081.5|17080|270
1621933360000|2021-05-25 09:02:40|17082.7|17081.2|17083.2|17081.7|17083.2|17081.7|17082.7|17081.2|178
1621947410000|2021-05-25 12:56:50|17081.6|17080.1|17082.1|17080.6|17082.1|17080.6|17081.5|17080|338
1621933370000|2021-05-25 09:02:50|||||||||67
1621947420000|2021-05-25 12:57:00|||||||||77
1621933380000|2021-05-25 09:03:00|||||||||32
1621947430000|2021-05-25 12:57:10|||||||||287
1621933390000|2021-05-25 09:03:10|17082.7|17081.2|17082.2|17080.7|17082.7|17081.2|17082.2|17080.7|179
1621947440000|2021-05-25 12:57:20|||||||||1
1621933400000|2021-05-25 09:03:20|17083.1|17081.6|17082.7|17081.2|17083.7|17081.7|17082.7|17081.2|241
1621947450000|2021-05-25 12:57:30|17083.1|17081.6|17082.5|17081|17083.1|17081.6|17082.5|17081|62
1621933410000|2021-05-25 09:03:30|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|108
1621947460000|2021-05-25 12:57:40|17083.1|17080.6|17083.1|17081.6|17083.1|17081.6|17082.5|17080.6|377
1621933420000|2021-05-25 09:03:40|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|79
1621933430000|2021-05-25 09:03:50|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|454
1621947470000|2021-05-25 12:57:50|17082.6|17081.1|17081.5|17080|17082.6|17081.1|17081.5|17080|96
1621933440000|2021-05-25 09:04:00|||||||||276
1621947480000|2021-05-25 12:58:00|17082.1|17080.6|17081.5|17080|17082.5|17080.6|17081.5|17079.6|16
1621933450000|2021-05-25 09:04:10|||||||||2
1621947490000|2021-05-25 12:58:10|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17081.5|17080|182
1621933460000|2021-05-25 09:04:20|||||||||6
1621947500000|2021-05-25 12:58:20|17081.5|17079.6|17082.1|17080.6|17082.5|17080.6|17081.5|17079.6|18
1621933470000|2021-05-25 09:04:30|||||||||1
1621947510000|2021-05-25 12:58:30|17081.6|17080.1|17081.5|17080|17082.1|17080.6|17081.5|17080|147
1621933480000|2021-05-25 09:04:40|||||||||81
1621947520000|2021-05-25 12:58:40|17082.1|17080.6|17083.1|17081.6|17083.1|17081.6|17081.5|17080|62
1621933500000|2021-05-25 09:05:00|17084.7|17082.2|17083.7|17082.2|17084.7|17082.2|17083.7|17082.2|198
1621947530000|2021-05-25 12:58:50|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|63
1621933510000|2021-05-25 09:05:10|17083.2|17081.7|17082.7|17081.2|17083.2|17081.7|17082.7|17081.2|61
1621947540000|2021-05-25 12:59:00|17082.5|17081|17083.1|17081.6|17083.1|17081.6|17082.5|17081|62
1621933520000|2021-05-25 09:05:20|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|19
1621947550000|2021-05-25 12:59:10|17082.7|17081.2|17083.5|17082|17083.5|17082|17082.5|17081|41
1621933530000|2021-05-25 09:05:30|||||||||11
1621947560000|2021-05-25 12:59:20|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|169
1621933540000|2021-05-25 09:05:40|17082.8|17081.3|17083.2|17081.7|17083.2|17081.7|17082.8|17081.3|435
1621947570000|2021-05-25 12:59:30|17083.1|17081.6|17082.5|17081|17083.1|17081.6|17082.5|17081|25
1621933550000|2021-05-25 09:05:50|17082.7|17081.2|17082.2|17080.7|17082.7|17081.2|17082.2|17080.7|4343
1621947580000|2021-05-25 12:59:40|||||||||41
1621933560000|2021-05-25 09:06:00|||||||||279
1621947590000|2021-05-25 12:59:50|||||||||46
1621933570000|2021-05-25 09:06:10|17081.7|17080.2|17081.7|17080.2|17082.1|17080.6|17081.7|17080.2|6656
1621933580000|2021-05-25 09:06:20|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|4
1621947610000|2021-05-25 13:00:10|17081.5|17080|17081.5|17080|17082.1|17080|17081.5|17079.6|55
1621933590000|2021-05-25 09:06:30|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|108
1621947620000|2021-05-25 13:00:20|17080.5|17079|17080.5|17079|17080.5|17079|17079.5|17078|355
1621933600000|2021-05-25 09:06:40|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|20
1621947630000|2021-05-25 13:00:30|17079.5|17078|17080.1|17078.6|17080.1|17078.6|17079.5|17077.6|226
1621933610000|2021-05-25 09:06:50|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|126
1621947640000|2021-05-25 13:00:40|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|63
1621933620000|2021-05-25 09:07:00|17082.7|17081.2|17082.7|17081.2|17083.1|17081.6|17082.7|17081.2|199
1621947650000|2021-05-25 13:00:50|||||||||6
1621933630000|2021-05-25 09:07:10|17082.2|17080.7|17082.8|17081.3|17082.8|17081.3|17082.2|17080.7|225
1621947660000|2021-05-25 13:01:00|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|98
1621933640000|2021-05-25 09:07:20|||||||||1
1621947670000|2021-05-25 13:01:10|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|107
1621933660000|2021-05-25 09:07:40|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|6
1621947680000|2021-05-25 13:01:20|||||||||79
1621933670000|2021-05-25 09:07:50|||||||||127
1621947700000|2021-05-25 13:01:40|||||||||22
1621933680000|2021-05-25 09:08:00|17083.7|17082.2|17083.2|17081.7|17083.7|17082.2|17083.2|17081.7|126
1621947720000|2021-05-25 13:02:00|||||||||185
1621933690000|2021-05-25 09:08:10|||||||||12
1621947730000|2021-05-25 13:02:10|||||||||2
1621933700000|2021-05-25 09:08:20|17082.7|17081.2|17082.2|17080.7|17083.2|17081.7|17082.2|17080.7|239
1621947740000|2021-05-25 13:02:20|||||||||71
1621933710000|2021-05-25 09:08:30|17081.8|17080.3|17081.2|17079.7|17081.8|17080.3|17081.2|17079.7|425
1621947750000|2021-05-25 13:02:30|||||||||30
1621933720000|2021-05-25 09:08:40|||||||||10
1621947760000|2021-05-25 13:02:40|||||||||23
1621933730000|2021-05-25 09:08:50|||||||||92
1621947770000|2021-05-25 13:02:50|||||||||8
1621933740000|2021-05-25 09:09:00|||||||||39
1621947780000|2021-05-25 13:03:00|||||||||107
1621933750000|2021-05-25 09:09:10|||||||||117
1621947790000|2021-05-25 13:03:10|||||||||17
1621933760000|2021-05-25 09:09:20|||||||||19
1621947810000|2021-05-25 13:03:30|17077.5|17076|17076.5|17075|17077.5|17076|17076.5|17075|371
1621933770000|2021-05-25 09:09:30|17081.7|17079.2|17081.2|17079.7|17081.7|17079.7|17080.7|17079.2|260
1621947820000|2021-05-25 13:03:40|17076.9|17075.4|17077.1|17075.6|17077.1|17075.6|17076.5|17075|238
1621933780000|2021-05-25 09:09:40|||||||||10
1621947830000|2021-05-25 13:03:50|17076.9|17075.4|17076.9|17075.4|17077.1|17075.6|17076.5|17075|134
1621933790000|2021-05-25 09:09:50|||||||||22
1621947840000|2021-05-25 13:04:00|17076.5|17075|17076.5|17075|17076.5|17075|17076.5|17075|128
1621933800000|2021-05-25 09:10:00|||||||||23
1621947850000|2021-05-25 13:04:10|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.5|17075|134
1621933810000|2021-05-25 09:10:10|||||||||30
1621947860000|2021-05-25 13:04:20|17077.1|17075.6|17078.1|17076.6|17078.1|17076.6|17077.1|17075.6|130
1621933820000|2021-05-25 09:10:20|||||||||15
1621947870000|2021-05-25 13:04:30|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|0
1621933830000|2021-05-25 09:10:30|17080.7|17079.2|17082.2|17080.7|17082.2|17080.7|17080.7|17079.2|102
1621947880000|2021-05-25 13:04:40|17078.1|17076.6|17077.5|17076|17078.1|17076.6|17077.5|17076|268
1621933840000|2021-05-25 09:10:40|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|223
1621933850000|2021-05-25 09:10:50|||||||||5
1621947890000|2021-05-25 13:04:50|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|1
1621933860000|2021-05-25 09:11:00|||||||||1
1621947900000|2021-05-25 13:05:00|17076.5|17075|17076.5|17075|17077.1|17075.6|17076.5|17074.6|156
1621933870000|2021-05-25 09:11:10|||||||||4
1621947910000|2021-05-25 13:05:10|17076.9|17075.4|17077.5|17076|17077.5|17076|17076.1|17074.6|43
1621933880000|2021-05-25 09:11:20|||||||||13
1621947920000|2021-05-25 13:05:20|||||||||204
1621933890000|2021-05-25 09:11:30|||||||||16
1621947940000|2021-05-25 13:05:40|||||||||22
1621933900000|2021-05-25 09:11:40|17083.7|17082.2|17084.2|17082.7|17084.2|17082.7|17083.7|17082.2|157
1621947950000|2021-05-25 13:05:50|||||||||159
1621933910000|2021-05-25 09:11:50|||||||||85
1621947960000|2021-05-25 13:06:00|||||||||26
1621933920000|2021-05-25 09:12:00|17083.7|17082.2|17083.7|17082.2|17084.7|17082.7|17083.7|17082.2|98
1621947970000|2021-05-25 13:06:10|17078.1|17075.6|17078.1|17076.6|17078.1|17076.6|17077.5|17075.6|140
1621933930000|2021-05-25 09:12:10|||||||||54
1621933940000|2021-05-25 09:12:20|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17083.7|17082.2|283
1621947980000|2021-05-25 13:06:20|17077.5|17076|17077.5|17076|17077.5|17076|17077.5|17076|33
1621933950000|2021-05-25 09:12:30|17084.7|17082.2|17084.7|17082.2|17084.7|17082.2|17084.7|17082.2|63
1621947990000|2021-05-25 13:06:30|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|190
1621933960000|2021-05-25 09:12:40|17083.7||17083.7||17083.7||17083.7||0
1621948000000|2021-05-25 13:06:40|||||||||2
1621933970000|2021-05-25 09:12:50|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|0
1621948010000|2021-05-25 13:06:50|||||||||31
1621933980000|2021-05-25 09:13:00|||||||||22
1621948020000|2021-05-25 13:07:00|17077.7|17076.2|17077.5|17076|17078.1|17076.6|17077.5|17076|211
1621933990000|2021-05-25 09:13:10|||||||||15
1621948030000|2021-05-25 13:07:10|17076.5|17075|17076.5|17075|17076.5|17075|17076.5|17075|155
1621934000000|2021-05-25 09:13:20|||||||||15
1621948040000|2021-05-25 13:07:20|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17076.5|17075|154
1621934010000|2021-05-25 09:13:30|17084.2|17082.7|17085.2|17083.7|17085.2|17083.7|17084.2|17082.7|310
1621948060000|2021-05-25 13:07:40|17077.5|17076|17077.5|17076|17077.5|17076|17077.5|17076|32
1621934020000|2021-05-25 09:13:40|17084.7|17083.2|17085.2|17083.7|17085.2|17083.7|17084.2|17082.7|48
1621948070000|2021-05-25 13:07:50|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17077.5|17076|20
1621934030000|2021-05-25 09:13:50|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|526
1621948080000|2021-05-25 13:08:00|||||||||4
1621934040000|2021-05-25 09:14:00|17086.7|17085.2|17086.7|17085.2|17087.2|17085.7|17086.7|17085.2|230
1621948090000|2021-05-25 13:08:10|17077.5|17076|17077.5|17076|17077.5|17076|17077.5|17076|17
1621934050000|2021-05-25 09:14:10|17086.8|17085.3|17087.2|17085.7|17087.2|17085.7|17086.8|17085.3|138
1621948100000|2021-05-25 13:08:20|17077.9|17076.4|17078.1|17076.6|17078.1|17076.6|17077.9|17076.4|20
1621934060000|2021-05-25 09:14:20|17086.8|17085.3|17086.7|17085.2|17087.7|17085.7|17086.7|17085.2|840
1621948110000|2021-05-25 13:08:30|17077.9|17076.4|17078.1|17076.6|17078.1|17076.6|17077.5|17075.6|292
1621934070000|2021-05-25 09:14:30|17087.2|17085.7|17085.7|17084.2|17087.2|17085.7|17085.7|17084.2|388
1621948120000|2021-05-25 13:08:40|||||||||22
1621934080000|2021-05-25 09:14:40|17085.2|17083.7|17086.2|17084.7|17086.2|17084.7|17085.2|17083.7|129
1621948130000|2021-05-25 13:08:50|||||||||64
1621934090000|2021-05-25 09:14:50|||||||||101
1621948140000|2021-05-25 13:09:00|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17078.5|17077|411
1621934100000|2021-05-25 09:15:00|17085.7|17084.2|17086.2|17084.7|17086.2|17084.7|17085.2|17083.7|1048
1621948150000|2021-05-25 13:09:10|17079.5|17078|17083.5|17082|17083.5|17082|17079.5|17078|475
1621934110000|2021-05-25 09:15:10|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|23
1621948160000|2021-05-25 13:09:20|17083.1|17081.6|17083.5|17082|17083.5|17082|17082.7|17080.6|190
1621934120000|2021-05-25 09:15:20|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|0
1621948170000|2021-05-25 13:09:30|17083.4|17081.9|17082.5|17081|17083.4|17081.9|17082.5|17081|202
1621934130000|2021-05-25 09:15:30|||||||||32
1621934140000|2021-05-25 09:15:40|||||||||30
1621948180000|2021-05-25 13:09:40|17083.1|17080.6|17083.1|17081.6|17083.1|17081.6|17082.5|17080.6|269
1621934150000|2021-05-25 09:15:50|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|283
1621948190000|2021-05-25 13:09:50|17082.5|17081|17081.1|17079.6|17082.5|17081|17081.1|17079.6|99
1621934160000|2021-05-25 09:16:00|17085.7|17084.2|17086.2|17084.7|17086.2|17084.7|17085.7|17084.2|158
1621948200000|2021-05-25 13:10:00|17080.9|17079.4|17080.5|17079|17081.1|17079.6|17080.5|17079|152
1621934170000|2021-05-25 09:16:10|17085.7|17084.2|17085.2|17083.7|17085.7|17084.2|17085.2|17083.7|51
1621948210000|2021-05-25 13:10:10|17081.1|17079.6|17079.1|17077.6|17081.1|17079.6|17078.5|17077|276
1621934190000|2021-05-25 09:16:30|||||||||541
1621948220000|2021-05-25 13:10:20|||||||||1
1621934200000|2021-05-25 09:16:40|||||||||170
1621948230000|2021-05-25 13:10:30|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|54
1621934210000|2021-05-25 09:16:50|||||||||6
1621948240000|2021-05-25 13:10:40|||||||||31
1621934220000|2021-05-25 09:17:00|||||||||15
1621948250000|2021-05-25 13:10:50|||||||||64
1621934230000|2021-05-25 09:17:10|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|3
1621948260000|2021-05-25 13:11:00|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17079.5|17078|134
1621934240000|2021-05-25 09:17:20|||||||||7
1621948280000|2021-05-25 13:11:20|||||||||2
1621934250000|2021-05-25 09:17:30|||||||||104
1621948290000|2021-05-25 13:11:30|||||||||130
1621934270000|2021-05-25 09:17:50|||||||||47
1621948300000|2021-05-25 13:11:40|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|35
1621934280000|2021-05-25 09:18:00|||||||||14
1621948310000|2021-05-25 13:11:50|||||||||171
1621934290000|2021-05-25 09:18:10|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|0
1621948320000|2021-05-25 13:12:00|17078.5|17077|17077.5|17076|17078.5|17077|17077.5|17076|186
1621948330000|2021-05-25 13:12:10|||||||||280
1621934300000|2021-05-25 09:18:20|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|190
1621948340000|2021-05-25 13:12:20|||||||||49
1621934320000|2021-05-25 09:18:40|17085.7|17084.2|17085.3|17083.8|17085.7|17084.2|17085.3|17083.8|263
1621948350000|2021-05-25 13:12:30|17078.5|17077|17079.1|17077.6|17079.1|17077.6|17078.5|17077|41
1621934330000|2021-05-25 09:18:50|||||||||102
1621934340000|2021-05-25 09:19:00|||||||||2
1621948370000|2021-05-25 13:12:50|17078.5|17077|17078.5|17077|17079.1|17077.6|17078.5|17077|154
1621934350000|2021-05-25 09:19:10|||||||||30
1621948380000|2021-05-25 13:13:00|||||||||33
1621934360000|2021-05-25 09:19:20|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|5
1621948390000|2021-05-25 13:13:10|17079.1|17077.6|17078.5|17077|17079.1|17077.6|17078.5|17077|119
1621934380000|2021-05-25 09:19:40|||||||||5
1621948400000|2021-05-25 13:13:20|||||||||4
1621934390000|2021-05-25 09:19:50|17086.7|17085.2|17086.3|17084.8|17086.7|17085.2|17086.3|17084.8|156
1621948410000|2021-05-25 13:13:30|||||||||54
1621948420000|2021-05-25 13:13:40|17079.1|17077.6|17078.5|17077|17079.1|17077.6|17078.5|17077|52
1621934400000|2021-05-25 09:20:00|||||||||3
1621948430000|2021-05-25 13:13:50|||||||||205
1621934410000|2021-05-25 09:20:10|17087.3|17085.8|17086.7|17085.2|17087.3|17085.8|17086.7|17085.2|167
1621948440000|2021-05-25 13:14:00|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|316
1621934420000|2021-05-25 09:20:20|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|9
1621948450000|2021-05-25 13:14:10|17080.1|17078.6|17081.5|17080|17081.5|17080|17080.1|17078.6|586
1621934430000|2021-05-25 09:20:30|||||||||267
1621934440000|2021-05-25 09:20:40|||||||||4
1621948460000|2021-05-25 13:14:20|17082.1|17079.6|17082.5|17081|17082.5|17081|17081.5|17079.6|584
1621934450000|2021-05-25 09:20:50|||||||||10
1621948470000|2021-05-25 13:14:30|17083.1|17081.6|17083.1|17081.6|17083.5|17082|17082.5|17080.6|503
1621934460000|2021-05-25 09:21:00|17086.7|17085.2|17086.3|17084.8|17086.7|17085.2|17085.7|17084.2|281
1621948480000|2021-05-25 13:14:40|||||||||168
1621934470000|2021-05-25 09:21:10|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|36
1621948490000|2021-05-25 13:14:50|17082.5|17081|17082.5|17081|17083.1|17081.6|17082.5|17081|151
1621934480000|2021-05-25 09:21:20|17085.3|17083.8|17085.7|17084.2|17086.3|17084.8|17085.3|17083.8|197
1621948500000|2021-05-25 13:15:00|17083.1|17081.6|17083.5|17082|17083.5|17082|17083.1|17081.6|310
1621934490000|2021-05-25 09:21:30|17086.3|17084.8|17085.7|17084.2|17086.3|17084.8|17085.7|17084.2|67
1621948510000|2021-05-25 13:15:10|17084.1|17082.6|17084.5|17083|17084.5|17083|17083.5|17082|1256
1621934510000|2021-05-25 09:21:50|17086.3|17084.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|120
1621948520000|2021-05-25 13:15:20|17083.5|17082|17083.1|17080.6|17084.1|17082.6|17082.5|17080.6|322
1621934520000|2021-05-25 09:22:00|||||||||1
1621948530000|2021-05-25 13:15:30|17082.5|17081|17081.5|17080|17082.5|17081|17081.5|17080|364
1621934530000|2021-05-25 09:22:10|||||||||30
1621948540000|2021-05-25 13:15:40|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|192
1621934540000|2021-05-25 09:22:20|17084.7|17083.2|17084.3|17082.8|17084.7|17083.2|17084.3|17082.8|396
1621948550000|2021-05-25 13:15:50|||||||||123
1621934550000|2021-05-25 09:22:30|||||||||21
1621948560000|2021-05-25 13:16:00|17081.1|17079.6|17080.5|17079|17081.1|17079.6|17080.5|17079|182
1621934560000|2021-05-25 09:22:40|||||||||10
1621948570000|2021-05-25 13:16:10|17080.7|17079.2|17081.1|17079.6|17081.1|17079.6|17080.5|17078.6|180
1621934570000|2021-05-25 09:22:50|||||||||137
1621948580000|2021-05-25 13:16:20|17080.5|17079|17081.1|17079.6|17081.1|17079.6|17080.5|17079|150
1621934590000|2021-05-25 09:23:10|||||||||13
1621948590000|2021-05-25 13:16:30|17081.5|17080|17082.1|17080.6|17082.1|17080.6|17081.5|17080|144
1621934600000|2021-05-25 09:23:20|||||||||107
1621934610000|2021-05-25 09:23:30|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|376
1621948600000|2021-05-25 13:16:40|17082.5|17081|17082.1|17080.6|17083.1|17081|17081.5|17080|310
1621934620000|2021-05-25 09:23:40|||||||||22
1621948610000|2021-05-25 13:16:50|17082.5|17080|17081.5|17080|17082.5|17080.6|17081.5|17079.6|70
1621934630000|2021-05-25 09:23:50|17084.3|17082.8|17083.7|17082.2|17084.3|17082.8|17083.7|17082.2|293
1621948620000|2021-05-25 13:17:00|17081.7|17080.2|17081.5|17080|17082.1|17080.6|17081.5|17080|278
1621934640000|2021-05-25 09:24:00|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|14
1621948630000|2021-05-25 13:17:10|||||||||5
1621934650000|2021-05-25 09:24:10|17082.7|17081.2|17081.7|17080.2|17082.7|17081.2|17081.7|17080.2|520
1621948640000|2021-05-25 13:17:20|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|111
1621934660000|2021-05-25 09:24:20|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|268
1621948650000|2021-05-25 13:17:30|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|131
1621934670000|2021-05-25 09:24:30|||||||||7
1621948660000|2021-05-25 13:17:40|17083.1|17081.6|17083.5|17082|17083.5|17082|17082.5|17081|482
1621934680000|2021-05-25 09:24:40|17082.4|17080.9|17081.7|17080.2|17083.3|17081.8|17081.7|17080.2|160
1621948670000|2021-05-25 13:17:50|||||||||170
1621934690000|2021-05-25 09:24:50|||||||||11
1621948680000|2021-05-25 13:18:00|17082.5|17081|17082.5|17081|17083.1|17081.6|17082.5|17081|284
1621948690000|2021-05-25 13:18:10|17083.1|17080.6|17083.1|17080.6|17083.1|17080.6|17083.1|17080.6|52
1621934700000|2021-05-25 09:25:00|||||||||112
1621948700000|2021-05-25 13:18:20|17083.5|17081.6|17084.5|17083|17084.5|17083|17083.5|17081.6|372
1621934710000|2021-05-25 09:25:10|17082.1|17080.6|17081.7|17080.2|17082.3|17080.8|17081.7|17080.2|188
1621948710000|2021-05-25 13:18:30|17083.5|17082|17084.5|17083|17084.5|17083|17083.5|17082|107
1621934720000|2021-05-25 09:25:20|17082.3|17079.8|17081.7|17080.2|17082.7|17080.8|17081.7|17079.8|53
1621934730000|2021-05-25 09:25:30|17082.7|17080.8|17082.3|17080.8|17082.7|17080.8|17082.3|17080.8|368
1621948720000|2021-05-25 13:18:40|17083.5|17082|17084.1|17082.6|17084.1|17082.6|17083.5|17082|177
1621934740000|2021-05-25 09:25:40|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|126
1621948730000|2021-05-25 13:18:50|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|0
1621934750000|2021-05-25 09:25:50|17082.3|17080.8|17081.7|17080.2|17082.3|17080.8|17081.7|17080.2|65
1621948740000|2021-05-25 13:19:00|||||||||80
1621934760000|2021-05-25 09:26:00|||||||||12
1621948750000|2021-05-25 13:19:10|17083.5|17082|17083.5|17082|17084.5|17083|17083.5|17082|262
1621934770000|2021-05-25 09:26:10|||||||||35
1621948760000|2021-05-25 13:19:20|17084.1|17082.6|17083.5|17082|17084.1|17082.6|17083.5|17081.6|190
1621934780000|2021-05-25 09:26:20|||||||||26
1621948770000|2021-05-25 13:19:30|17082.5|17081|17082.1|17080.6|17082.5|17081|17081.5|17080|120
1621934790000|2021-05-25 09:26:30|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|101
1621948780000|2021-05-25 13:19:40|||||||||8
1621934810000|2021-05-25 09:26:50|||||||||2
1621948790000|2021-05-25 13:19:50|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|117
1621934820000|2021-05-25 09:27:00|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|490
1621948800000|2021-05-25 13:20:00|17083.1|17081.6|17082.5|17081|17083.1|17081.6|17082.5|17081|80
1621934850000|2021-05-25 09:27:30|||||||||28
1621948810000|2021-05-25 13:20:10|17083.1|17081.6|17083.1|17080.6|17083.1|17081.6|17082.5|17080.6|193
1621934860000|2021-05-25 09:27:40|||||||||1
1621948820000|2021-05-25 13:20:20|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|1
1621934870000|2021-05-25 09:27:50|||||||||11
1621948830000|2021-05-25 13:20:30|17083.1|17081.6|17082.5|17081|17083.1|17081.6|17082.5|17081|44
1621934880000|2021-05-25 09:28:00|17081.7|17080.2|17082.3|17080.8|17082.3|17080.8|17081.7|17080.2|536
1621948840000|2021-05-25 13:20:40|||||||||18
1621934890000|2021-05-25 09:28:10|||||||||7
1621948850000|2021-05-25 13:20:50|17081.5|17080|17081.5|17080|17082.1|17080.6|17081.5|17080|176
1621934900000|2021-05-25 09:28:20|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|189
1621948860000|2021-05-25 13:21:00|||||||||7
1621934910000|2021-05-25 09:28:30|||||||||14
1621948880000|2021-05-25 13:21:20|||||||||1
1621934920000|2021-05-25 09:28:40|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|46
1621948890000|2021-05-25 13:21:30|17081.7|17080.2|17082.5|17081|17082.5|17081|17081.7|17080.2|263
1621934940000|2021-05-25 09:29:00|||||||||1
1621948900000|2021-05-25 13:21:40|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|108
1621934950000|2021-05-25 09:29:10|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|341
1621948910000|2021-05-25 13:21:50|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|64
1621934960000|2021-05-25 09:29:20|||||||||78
1621948920000|2021-05-25 13:22:00|17083.1|17081.6|17082.5|17081|17083.1|17081.6|17082.5|17081|55
1621934970000|2021-05-25 09:29:30|||||||||6
1621934980000|2021-05-25 09:29:40|||||||||2
1621948930000|2021-05-25 13:22:10|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|224
1621934990000|2021-05-25 09:29:50|||||||||31
1621948940000|2021-05-25 13:22:20|||||||||11
1621948950000|2021-05-25 13:22:30|17083.5|17082|17084.5|17083|17084.5|17083|17083.5|17081.6|26
1621935000000|2021-05-25 09:30:00|17082.7|17081.2|17082.3|17080.8|17082.7|17081.2|17082.3|17080.8|11
1621948960000|2021-05-25 13:22:40|||||||||12
1621935010000|2021-05-25 09:30:10|17084.3|17082.8|17084.7|17083.2|17085.3|17083.8|17084.3|17082.8|427
1621948970000|2021-05-25 13:22:50|||||||||108
1621935020000|2021-05-25 09:30:20|17085.3|17083.8|17084.7|17083.2|17085.3|17083.8|17084.7|17083.2|74
1621948980000|2021-05-25 13:23:00|||||||||154
1621935030000|2021-05-25 09:30:30|||||||||11
1621948990000|2021-05-25 13:23:10|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17084.5|17083|211
1621935040000|2021-05-25 09:30:40|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|75
1621949000000|2021-05-25 13:23:20|17084.5|17083|17084.1|17082.6|17084.5|17083|17083.7|17081.6|609
1621935050000|2021-05-25 09:30:50|||||||||2
1621935060000|2021-05-25 09:31:00|||||||||69
1621949010000|2021-05-25 13:23:30|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|0
1621935070000|2021-05-25 09:31:10|||||||||12
1621949020000|2021-05-25 13:23:40|17085.1|17083.6|17084.1|17082.6|17085.1|17083.6|17083.5|17082|376
1621935090000|2021-05-25 09:31:30|||||||||12
1621949030000|2021-05-25 13:23:50|17083.7|17082.2|17084.1|17082.6|17084.1|17082.6|17083.5|17082|67
1621935100000|2021-05-25 09:31:40|||||||||4
1621949040000|2021-05-25 13:24:00|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|145
1621935110000|2021-05-25 09:31:50|||||||||4
1621949050000|2021-05-25 13:24:10|||||||||1
1621935120000|2021-05-25 09:32:00|||||||||1
1621949060000|2021-05-25 13:24:20|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|42
1621935130000|2021-05-25 09:32:10|17084.7|17083.2|17084.7|17083.2|17085.3|17083.8|17084.7|17083.2|464
1621949070000|2021-05-25 13:24:30|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|17083.5|17082|125
1621935140000|2021-05-25 09:32:20|17084.8|17083.3|17085.3|17083.8|17085.3|17083.8|17084.8|17083.3|72
1621949090000|2021-05-25 13:24:50|||||||||30
1621935150000|2021-05-25 09:32:30|17084.7|17083.2|17084.3|17082.8|17084.7|17083.2|17084.3|17082.8|101
1621949100000|2021-05-25 13:25:00|||||||||25
1621935170000|2021-05-25 09:32:50|||||||||12
1621949110000|2021-05-25 13:25:10|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17084.5|17083|155
1621935180000|2021-05-25 09:33:00|17083.7|17082.2|17083.7|17082.2|17084.3|17082.8|17083.7|17082.2|78
1621949120000|2021-05-25 13:25:20|17084.5|17083|17084.5|17083|17085.1|17083.6|17084.5|17082.6|223
1621935190000|2021-05-25 09:33:10|17084.3|17082.8|17083.7|17082.2|17084.7|17082.8|17083.7|17082.2|26
1621949130000|2021-05-25 13:25:30|17085.1|17082.6|17084.5|17083|17085.1|17083.6|17084.5|17082.6|46
1621935200000|2021-05-25 09:33:20|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|15
1621949140000|2021-05-25 13:25:40|||||||||20
1621935220000|2021-05-25 09:33:40|||||||||12
1621949150000|2021-05-25 13:25:50|||||||||5
1621935230000|2021-05-25 09:33:50|||||||||5
1621949160000|2021-05-25 13:26:00|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17084.5|17083|107
1621935240000|2021-05-25 09:34:00|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|58
1621949170000|2021-05-25 13:26:10|17084.5|17082.6|17084.5|17083|17085.5|17084|17084.5|17082.6|210
1621935250000|2021-05-25 09:34:10|||||||||8
1621949180000|2021-05-25 13:26:20|17085|17083.5|17085.1|17083.6|17085.1|17083.6|17085|17083.5|549
1621935270000|2021-05-25 09:34:30|||||||||55
1621949190000|2021-05-25 13:26:30|17085.3|17083.8|17086.5|17085|17087.1|17085.6|17085.3|17083.8|1103
1621935280000|2021-05-25 09:34:40|17085.1|17083.6|17084.3|17082.8|17085.3|17083.8|17084.3|17082.8|72
1621949200000|2021-05-25 13:26:40|||||||||202
1621935290000|2021-05-25 09:34:50|||||||||5
1621949210000|2021-05-25 13:26:50|||||||||51
1621935300000|2021-05-25 09:35:00|||||||||5
1621949220000|2021-05-25 13:27:00|||||||||3
1621935310000|2021-05-25 09:35:10|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|83
1621949230000|2021-05-25 13:27:10|||||||||12
1621935320000|2021-05-25 09:35:20|||||||||79
1621949240000|2021-05-25 13:27:20|||||||||126
1621935330000|2021-05-25 09:35:30|17084.3|17082.8|17085.3|17082.8|17085.3|17082.8|17084.3|17082.8|10
1621949250000|2021-05-25 13:27:30|||||||||1
1621935340000|2021-05-25 09:35:40|17084.7|17083.2|17085.3|17083.8|17085.3|17083.8|17084.7|17083.2|23
1621949260000|2021-05-25 13:27:40|||||||||12
1621935350000|2021-05-25 09:35:50|||||||||65
1621949270000|2021-05-25 13:27:50|17087.1|17085.6|17087.5|17086|17087.5|17086|17087.1|17085.6|140
1621935360000|2021-05-25 09:36:00|17086.3|17084.8|17086.3|17084.8|17086.7|17085.2|17086.3|17084.8|88
1621949280000|2021-05-25 13:28:00|17086.5|17085|17085.5|17084|17086.5|17085|17085.5|17084|52
1621935370000|2021-05-25 09:36:10|17087.3|17085.8|17087.3|17085.8|17087.7|17086.2|17087.3|17085.8|57
1621949290000|2021-05-25 13:28:10|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|25
1621935380000|2021-05-25 09:36:20|||||||||185
1621949300000|2021-05-25 13:28:20|||||||||139
1621935390000|2021-05-25 09:36:30|17088.7|17086.2|17086.7|17085.2|17088.7|17086.8|17086.7|17085.2|106
1621949310000|2021-05-25 13:28:30|||||||||5
1621935400000|2021-05-25 09:36:40|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|84
1621949320000|2021-05-25 13:28:40|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|64
1621935410000|2021-05-25 09:36:50|||||||||9
1621949330000|2021-05-25 13:28:50|17088|17085|17086.5|17085|17088|17086|17086.5|17085|25
1621935420000|2021-05-25 09:37:00|||||||||101
1621949340000|2021-05-25 13:29:00|||||||||11
1621935430000|2021-05-25 09:37:10|||||||||332
1621949350000|2021-05-25 13:29:10|||||||||1
1621935440000|2021-05-25 09:37:20|||||||||207
1621949360000|2021-05-25 13:29:20|17087.1|17085.6|17087.5|17086|17087.5|17086|17087.1|17085.6|114
1621935460000|2021-05-25 09:37:40|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|300
1621949370000|2021-05-25 13:29:30|17086.5|17085|17087.5|17086|17087.5|17086|17086.5|17085|84
1621935470000|2021-05-25 09:37:50|17086.3|17084.8|17086.3|17084.8|17086.7|17085.2|17086.3|17084.8|119
1621949380000|2021-05-25 13:29:40|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|116
1621935480000|2021-05-25 09:38:00|17086.7|17085.2|17086.3|17084.8|17086.7|17085.2|17086.3|17084.8|385
1621949390000|2021-05-25 13:29:50|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|15
1621935490000|2021-05-25 09:38:10|17085.7|17084.2|17085.3|17083.8|17085.7|17084.2|17085.3|17083.8|97
1621949400000|2021-05-25 13:30:00|17088.1|17086.6|17088.1|17086.6|17088.1|17086.6|17087.5|17086|136
1621935500000|2021-05-25 09:38:20|||||||||21
1621949420000|2021-05-25 13:30:20|17087.5|17086|17088.1|17086.6|17088.5|17086.6|17087.5|17085.6|261
1621935510000|2021-05-25 09:38:30|||||||||28
1621949430000|2021-05-25 13:30:30|||||||||12
1621935520000|2021-05-25 09:38:40|||||||||252
1621949440000|2021-05-25 13:30:40|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|47
1621935530000|2021-05-25 09:38:50|17084.7|17083.2|17084.7|17082.2|17084.7|17083.2|17083.7|17082.2|448
1621949450000|2021-05-25 13:30:50|||||||||77
1621935540000|2021-05-25 09:39:00|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|38
1621949460000|2021-05-25 13:31:00|17088.1|17086.6|17088.1|17086.6|17088.1|17086.6|17087.5|17086|144
1621935550000|2021-05-25 09:39:10|||||||||10
1621949470000|2021-05-25 13:31:10|17087.5|17086|17088.5|17087|17088.5|17087|17087.5|17086|327
1621935560000|2021-05-25 09:39:20|||||||||11
1621949480000|2021-05-25 13:31:20|||||||||49
1621935580000|2021-05-25 09:39:40|||||||||97
1621949490000|2021-05-25 13:31:30|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|171
1621935590000|2021-05-25 09:39:50|||||||||44
1621949500000|2021-05-25 13:31:40|17089.5|17088|17089.5|17088|17089.5|17088|17089.5|17088|1
1621935600000|2021-05-25 09:40:00|||||||||1
1621949510000|2021-05-25 13:31:50|||||||||12
1621935610000|2021-05-25 09:40:10|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|11
1621949520000|2021-05-25 13:32:00|17090.1|17088.6|17090.5|17089|17090.5|17089|17090.1|17088.6|63
1621935620000|2021-05-25 09:40:20|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|108
1621949530000|2021-05-25 13:32:10|17090|17088.5|17090.5|17089|17090.5|17089|17090|17088.5|19
1621935630000|2021-05-25 09:40:30|17085.1|17083.6|17085.3|17083.8|17085.3|17083.8|17085.1|17083.6|62
1621949540000|2021-05-25 13:32:20|17089.5|17088|17090.5|17089|17090.5|17089|17089.5|17088|101
1621935640000|2021-05-25 09:40:40|||||||||12
1621949550000|2021-05-25 13:32:30|||||||||52
1621935650000|2021-05-25 09:40:50|||||||||2
1621949560000|2021-05-25 13:32:40|17091|17089.5|17090.5|17089|17091|17089.5|17090.5|17089|404
1621935670000|2021-05-25 09:41:10|||||||||12
1621949570000|2021-05-25 13:32:50|||||||||14
1621935680000|2021-05-25 09:41:20|17085.7|17084.2|17086.3|17084.8|17086.3|17084.8|17085.3|17083.8|244
1621949580000|2021-05-25 13:33:00|17090.7|17089.2|17091.5|17090|17092|17090|17090.7|17089.2|110
1621935690000|2021-05-25 09:41:30|17085.9|17084.4|17086.3|17084.8|17086.3|17084.8|17085.7|17084.2|228
1621935700000|2021-05-25 09:41:40|||||||||3
1621949590000|2021-05-25 13:33:10|17092|17090.5|17092.5|17091|17092.5|17091|17092|17090.5|617
1621935710000|2021-05-25 09:41:50|17086.7|17085.2|17086.3|17084.8|17086.7|17085.2|17086.3|17084.8|301
1621949600000|2021-05-25 13:33:20|||||||||59
1621935720000|2021-05-25 09:42:00|17086.7|17085.2|17086.3|17084.8|17087.3|17085.8|17086.3|17084.8|241
1621949610000|2021-05-25 13:33:30|17092|17090.5|17092|17090.5|17092.5|17091|17091.5|17090|65
1621935730000|2021-05-25 09:42:10|||||||||28
1621949620000|2021-05-25 13:33:40|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|32
1621935740000|2021-05-25 09:42:20|||||||||38
1621949640000|2021-05-25 13:34:00|17092.5|17091|17093.1|17091.6|17093.1|17091.6|17092.5|17091|390
1621935750000|2021-05-25 09:42:30|||||||||37
1621949650000|2021-05-25 13:34:10|17092.5|17091|17093.1|17091.6|17093.5|17091.6|17092.5|17091|361
1621935760000|2021-05-25 09:42:40|||||||||13
1621949660000|2021-05-25 13:34:20|17093|17091.5|17093.1|17091.6|17093.1|17091.6|17092.5|17091|328
1621935770000|2021-05-25 09:42:50|||||||||30
1621949670000|2021-05-25 13:34:30|||||||||1
1621935780000|2021-05-25 09:43:00|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|223
1621949680000|2021-05-25 13:34:40|17093.5|17092|17093.5|17092|17094.1|17092.6|17093.5|17092|292
1621935790000|2021-05-25 09:43:10|||||||||4
1621949690000|2021-05-25 13:34:50|17094.1|17092.6|17093.5|17092|17094.1|17092.6|17093.5|17092|549
1621935810000|2021-05-25 09:43:30|||||||||28
1621935820000|2021-05-25 09:43:40|17087.7|17086.2|17087.3|17085.8|17087.7|17086.2|17087.3|17085.8|121
1621949700000|2021-05-25 13:35:00|17094.1|17092.6|17094.1|17092.6|17094.5|17092.6|17094|17092|276
1621935830000|2021-05-25 09:43:50|17087.7|17086.2|17087.3|17085.8|17087.7|17086.2|17086.3|17084.8|60
1621949710000|2021-05-25 13:35:10|17094|17092.5|17093.5|17092|17094|17092.5|17093.5|17092|83
1621935840000|2021-05-25 09:44:00|||||||||82
1621949720000|2021-05-25 13:35:20|17094|17091.5|17093.5|17092|17094|17092|17093|17091.5|516
1621935860000|2021-05-25 09:44:20|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|7
1621949730000|2021-05-25 13:35:30|17094.1|17092.6|17094|17092.5|17094.1|17092.6|17094|17092.5|114
1621935870000|2021-05-25 09:44:30|||||||||4
1621949740000|2021-05-25 13:35:40|17094.5|17092|17094.1|17092.6|17094.5|17092.6|17093.5|17092|610
1621935880000|2021-05-25 09:44:40|||||||||203
1621949750000|2021-05-25 13:35:50|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|70
1621935890000|2021-05-25 09:44:50|||||||||340
1621949760000|2021-05-25 13:36:00|||||||||4
1621935900000|2021-05-25 09:45:00|||||||||8
1621949770000|2021-05-25 13:36:10|17095.5|17094|17095.5|17094|17095.5|17094|17095|17093.5|444
1621935910000|2021-05-25 09:45:10|17086.7|17085.2|17087.3|17085.8|17087.3|17085.8|17086.7|17085.2|8
1621949780000|2021-05-25 13:36:20|17095|17093.5|17095|17093.5|17095.5|17094|17095|17093.5|750
1621935920000|2021-05-25 09:45:20|||||||||3
1621949790000|2021-05-25 13:36:30|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|105
1621935930000|2021-05-25 09:45:30|||||||||13
1621935940000|2021-05-25 09:45:40|17086.9|17085.4|17086.7|17085.2|17086.9|17085.4|17086.7|17085.2|167
1621949800000|2021-05-25 13:36:40|17095.5|17094|17095|17093.5|17095.5|17094|17095|17093.5|555
1621935950000|2021-05-25 09:45:50|17085.9|17084.4|17086.3|17084.8|17086.3|17084.8|17085.9|17084.4|189
1621949810000|2021-05-25 13:36:50|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|38
1621935960000|2021-05-25 09:46:00|||||||||514
1621949820000|2021-05-25 13:37:00|||||||||132
1621935970000|2021-05-25 09:46:10|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|112
1621949830000|2021-05-25 13:37:10|17095|17093.5|17094.5|17093|17095|17093.5|17094.5|17093|32
1621935980000|2021-05-25 09:46:20|17086.7|17085.2|17087.7|17085.2|17087.7|17085.2|17086.7|17085.2|22
1621949840000|2021-05-25 13:37:20|17095.1|17093.6|17094.5|17093|17095.1|17093.6|17094.5|17093|466
1621935990000|2021-05-25 09:46:30|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|0
1621949850000|2021-05-25 13:37:30|||||||||186
1621936010000|2021-05-25 09:46:50|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|0
1621949860000|2021-05-25 13:37:40|17095.1|17093.6|17094.5|17093|17095.1|17093.6|17094.5|17093|118
1621936020000|2021-05-25 09:47:00|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|99
1621949870000|2021-05-25 13:37:50|17093.5|17092|17094|17092.5|17094.5|17093|17093.5|17092|654
1621936030000|2021-05-25 09:47:10|||||||||1
1621949880000|2021-05-25 13:38:00|17093.5|17092|17093.5|17092|17094.5|17093|17093.5|17092|181
1621936050000|2021-05-25 09:47:30|17086.1|17084.6|17085.7|17084.2|17086.1|17084.6|17085.7|17084.2|95
1621949890000|2021-05-25 13:38:10|||||||||11
1621936060000|2021-05-25 09:47:40|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|45
1621949900000|2021-05-25 13:38:20|17093.7|17092.2|17094.5|17093|17094.5|17093|17093.7|17092.2|84
1621936070000|2021-05-25 09:47:50|17085.7|17084.2|17086.3|17084.8|17086.3|17084.8|17085.7|17084.2|260
1621949910000|2021-05-25 13:38:30|||||||||418
1621936080000|2021-05-25 09:48:00|||||||||4
1621949920000|2021-05-25 13:38:40|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|72
1621936100000|2021-05-25 09:48:20|||||||||4
1621949930000|2021-05-25 13:38:50|17093.6|17092.1|17094.6|17093.1|17094.6|17093.1|17093.6|17092.1|190
1621936110000|2021-05-25 09:48:30|||||||||34
1621949940000|2021-05-25 13:39:00|17093.6|17092.1|17093.6|17092.1|17094.6|17093.1|17093.6|17092.1|71
1621936120000|2021-05-25 09:48:40|||||||||61
1621949950000|2021-05-25 13:39:10|17093.4|17091.9|17092.6|17091.1|17093.4|17091.9|17092.6|17091.1|218
1621936130000|2021-05-25 09:48:50|||||||||1
1621949960000|2021-05-25 13:39:20|17093|17091.5|17092.6|17091.1|17093|17091.5|17092.6|17091.1|15
1621936140000|2021-05-25 09:49:00|||||||||8
1621936150000|2021-05-25 09:49:10|||||||||102
1621949970000|2021-05-25 13:39:30|17093|17091.5|17093.6|17092.1|17093.6|17092.1|17093|17091.5|115
1621936170000|2021-05-25 09:49:30|17085.7|17084.2|17086.3|17084.8|17086.3|17084.8|17085.3|17083.8|68
1621949980000|2021-05-25 13:39:40|17093|17091.5|17093.6|17092.1|17093.6|17092.1|17093|17091.5|427
1621936180000|2021-05-25 09:49:40|||||||||4
1621949990000|2021-05-25 13:39:50|17093.4|17091.9|17093.6|17092.1|17093.6|17092.1|17093|17091.5|302
1621936190000|2021-05-25 09:49:50|||||||||12
1621950000000|2021-05-25 13:40:00|17093|17091.5|17093.4|17091.9|17093.6|17092.1|17093|17091.5|377
1621936200000|2021-05-25 09:50:00|||||||||12
1621950010000|2021-05-25 13:40:10|17093.8|17092.3|17094|17092.5|17094|17092.5|17093.6|17092.1|268
1621936210000|2021-05-25 09:50:10|||||||||4
1621950030000|2021-05-25 13:40:30|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|42
1621936230000|2021-05-25 09:50:30|||||||||11
1621950040000|2021-05-25 13:40:40|17096|17094.5|17095.4|17093.9|17096|17094.5|17095.4|17093.9|130
1621936250000|2021-05-25 09:50:50|||||||||15
1621950050000|2021-05-25 13:40:50|17096|17094.5|17096.4|17094.9|17096.4|17094.9|17096|17094.5|63
1621936260000|2021-05-25 09:51:00|||||||||110
1621936270000|2021-05-25 09:51:10|||||||||1
1621950060000|2021-05-25 13:41:00|17095.4|17093.9|17096|17094.5|17096|17094.5|17095.4|17093.9|75
1621936280000|2021-05-25 09:51:20|||||||||78
1621950070000|2021-05-25 13:41:10|17095.4|17093.9|17096.4|17094.9|17097.4|17095.9|17095.4|17093.9|438
1621936290000|2021-05-25 09:51:30|17085.7|17084.2|17085.3|17083.8|17085.7|17084.2|17085.3|17083.8|253
1621950080000|2021-05-25 13:41:20|17096.8|17095.3|17096.4|17094.9|17097|17095.5|17096|17094.5|1004
1621936300000|2021-05-25 09:51:40|||||||||131
1621950090000|2021-05-25 13:41:30|17096.8|17095.3|17096.4|17094.9|17096.8|17095.3|17096.4|17094.9|42
1621936310000|2021-05-25 09:51:50|||||||||5
1621950100000|2021-05-25 13:41:40|17097.4|17095.9|17097.4|17095.9|17098|17096.5|17096.4|17094.9|872
1621936320000|2021-05-25 09:52:00|||||||||7
1621950110000|2021-05-25 13:41:50|17097.8|17096.3|17097.4|17095.9|17098|17096.5|17097.4|17095.9|117
1621936340000|2021-05-25 09:52:20|||||||||1
1621950120000|2021-05-25 13:42:00|17097|17095.5|17097.4|17095.9|17097.4|17095.9|17097|17095.5|132
1621936360000|2021-05-25 09:52:40|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|29
1621950130000|2021-05-25 13:42:10|17097|17095.5|17096.4|17094.9|17097|17095.5|17096.4|17094.9|335
1621936370000|2021-05-25 09:52:50|||||||||11
1621936380000|2021-05-25 09:53:00|||||||||11
1621950140000|2021-05-25 13:42:20|17096.8|17095.3|17097|17095.5|17097|17095.5|17096.8|17095.3|268
1621936390000|2021-05-25 09:53:10|17086.7|17085.2|17086.3|17084.8|17086.7|17085.2|17086.3|17084.8|46
1621950150000|2021-05-25 13:42:30|17097.4|17095.9|17097.4|17095.9|17098|17096.5|17097.4|17095.9|314
1621936410000|2021-05-25 09:53:30|||||||||1207
1621950160000|2021-05-25 13:42:40|17098|17096.5|17097.4|17095.9|17098.4|17096.5|17097.4|17095.5|109
1621936420000|2021-05-25 09:53:40|17087.3|17085.8|17087.9|17086.4|17087.9|17086.4|17087.3|17085.8|27
1621950170000|2021-05-25 13:42:50|17098|17096.5|17098.4|17096.9|17099|17097.5|17097.4|17095.9|168
1621936430000|2021-05-25 09:53:50|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|308
1621950180000|2021-05-25 13:43:00|||||||||185
1621936440000|2021-05-25 09:54:00|||||||||42
1621950190000|2021-05-25 13:43:10|17099|17096.5|17099|17097.5|17099|17097.5|17099|17096.5|241
1621936450000|2021-05-25 09:54:10|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|68
1621950200000|2021-05-25 13:43:20|||||||||70
1621936460000|2021-05-25 09:54:20|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|38
1621950210000|2021-05-25 13:43:30|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|278
1621936470000|2021-05-25 09:54:30|||||||||194
1621950220000|2021-05-25 13:43:40|17099|17097.5|17099.8|17098.3|17099.8|17098.3|17098.4|17096.9|475
1621936480000|2021-05-25 09:54:40|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|250
1621950240000|2021-05-25 13:44:00|||||||||132
1621936490000|2021-05-25 09:54:50|||||||||192
1621950250000|2021-05-25 13:44:10|17100.4|17098.9|17100.4|17098.9|17100.8|17098.9|17099.8|17098.3|262
1621950260000|2021-05-25 13:44:20|||||||||76
1621936500000|2021-05-25 09:55:00|||||||||1
1621950270000|2021-05-25 13:44:30|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|441
1621936510000|2021-05-25 09:55:10|||||||||1
1621936520000|2021-05-25 09:55:20|17087.7|17086.2|17087.9|17086.4|17087.9|17086.4|17087.7|17086.2|144
1621950280000|2021-05-25 13:44:40|17100|17098.5|17099.8|17098.3|17100|17098.5|17099.8|17098.3|417
1621936530000|2021-05-25 09:55:30|||||||||3
1621950290000|2021-05-25 13:44:50|17100|17098.5|17099.8|17098.3|17100.4|17098.5|17099.8|17097.9|190
1621936540000|2021-05-25 09:55:40|||||||||10
1621950300000|2021-05-25 13:45:00|17100.3|17098.8|17100.4|17098.9|17100.4|17098.9|17099.8|17098.3|128
1621936550000|2021-05-25 09:55:50|||||||||55
1621950310000|2021-05-25 13:45:10|||||||||77
1621936560000|2021-05-25 09:56:00|||||||||6
1621950320000|2021-05-25 13:45:20|17099.8|17098.3|17099.8|17098.3|17100.4|17098.9|17099.8|17098.3|187
1621936570000|2021-05-25 09:56:10|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|5
1621950330000|2021-05-25 13:45:30|17100.4|17098.9|17099.8|17098.3|17100.4|17098.9|17099.8|17098.3|230
1621936580000|2021-05-25 09:56:20|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.3|17085.8|14
1621950340000|2021-05-25 13:45:40|||||||||15
1621936590000|2021-05-25 09:56:30|17087.3|17085.8|17087.3|17085.8|17087.7|17086.2|17087.3|17085.8|2
1621950350000|2021-05-25 13:45:50|17100.8|17099.3|17099.8|17098.3|17100.8|17099.3|17099.8|17098.3|294
1621936600000|2021-05-25 09:56:40|17087.7|17086.2|17087.3|17085.8|17087.7|17086.2|17087.3|17085.8|7
1621950360000|2021-05-25 13:46:00|||||||||33
1621936610000|2021-05-25 09:56:50|17087.7|17086.2|17087.3|17085.8|17087.7|17086.2|17087.3|17085.8|3
1621950370000|2021-05-25 13:46:10|||||||||57
1621936620000|2021-05-25 09:57:00|17086.3|17084.8|17085.7|17084.2|17086.3|17084.8|17085.7|17084.2|150
1621950380000|2021-05-25 13:46:20|17100.4|17098.9|17100.8|17099.3|17100.8|17099.3|17100.4|17098.9|731
1621936630000|2021-05-25 09:57:10|17085.3|17083.8|17085.7|17084.2|17086.3|17084.8|17085.3|17083.8|65
1621936640000|2021-05-25 09:57:20|17086.1|17084.6|17085.7|17084.2|17086.1|17084.6|17085.7|17084.2|52
1621950390000|2021-05-25 13:46:30|17100.4|17098.9|17099.8|17098.3|17100.8|17099.3|17099.8|17098.3|242
1621936650000|2021-05-25 09:57:30|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|130
1621950400000|2021-05-25 13:46:40|||||||||22
1621936660000|2021-05-25 09:57:40|||||||||2
1621950410000|2021-05-25 13:46:50|||||||||177
1621936670000|2021-05-25 09:57:50|||||||||11006
1621950420000|2021-05-25 13:47:00|||||||||14
1621936690000|2021-05-25 09:58:10|17085.7|17084.2|17085.7|17084.2|17086.3|17084.8|17085.3|17083.8|112
1621950430000|2021-05-25 13:47:10|||||||||6
1621936700000|2021-05-25 09:58:20|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|507
1621950440000|2021-05-25 13:47:20|||||||||1
1621936710000|2021-05-25 09:58:30|17083.7|17082.2|17084.3|17082.8|17084.3|17082.8|17083.7|17082.2|59
1621950450000|2021-05-25 13:47:30|17100.3|17098.8|17099.8|17098.3|17100.3|17098.8|17099.8|17098.3|189
1621936720000|2021-05-25 09:58:40|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|119
1621950470000|2021-05-25 13:47:50|||||||||6
1621936730000|2021-05-25 09:58:50|||||||||324
1621950480000|2021-05-25 13:48:00|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|342
1621936740000|2021-05-25 09:59:00|||||||||2
1621950490000|2021-05-25 13:48:10|||||||||81
1621936750000|2021-05-25 09:59:10|17084.3|17082.8|17083.7|17082.2|17084.3|17082.8|17083.7|17082.2|242
1621950500000|2021-05-25 13:48:20|17101.4|17099.9|17102.4|17100.9|17102.4|17100.9|17101.4|17099.9|665
1621936760000|2021-05-25 09:59:20|17083.3|17081.8|17083.7|17082.2|17084.3|17082.8|17083.3|17081.8|39
1621950510000|2021-05-25 13:48:30|17102.8|17101.3|17102.4|17100.9|17102.8|17101.3|17102|17100.5|272
1621936770000|2021-05-25 09:59:30|||||||||15
1621950520000|2021-05-25 13:48:40|17102.8|17101.3|17102.8|17101.3|17103|17101.5|17102|17100.5|520
1621936780000|2021-05-25 09:59:40|||||||||1
1621950530000|2021-05-25 13:48:50|||||||||88
1621936790000|2021-05-25 09:59:50|||||||||2
1621950540000|2021-05-25 13:49:00|||||||||185
1621936800000|2021-05-25 10:00:00|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|4
1621950550000|2021-05-25 13:49:10|||||||||156
1621936810000|2021-05-25 10:00:10|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|30
1621950560000|2021-05-25 13:49:20|17103.4|17101.9|17103.4|17101.9|17103.8|17102.3|17103.4|17101.9|175
1621936820000|2021-05-25 10:00:20|||||||||6
1621950570000|2021-05-25 13:49:30|17103.8|17102.3|17103.8|17102.3|17104.4|17102.9|17103.4|17101.9|371
1621936830000|2021-05-25 10:00:30|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|52
1621950580000|2021-05-25 13:49:40|||||||||104
1621936840000|2021-05-25 10:00:40|||||||||39
1621950590000|2021-05-25 13:49:50|17104.4|17102.9|17104.8|17103.3|17105.4|17103.9|17104.4|17102.9|191
1621936850000|2021-05-25 10:00:50|17081.7|17080.2|17081.7|17080.2|17082.3|17080.8|17081.7|17080.2|366
1621950600000|2021-05-25 13:50:00|17105.3|17103.8|17104.4|17102.9|17105.3|17103.8|17104.4|17102.9|123
1621936860000|2021-05-25 10:01:00|||||||||80
1621950610000|2021-05-25 13:50:10|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17104.4|17102.9|314
1621936870000|2021-05-25 10:01:10|17082.3|17080.8|17081.7|17080.2|17082.3|17080.8|17081.7|17080.2|45
1621950620000|2021-05-25 13:50:20|17104.4|17102.9|17104.8|17103.3|17104.8|17103.3|17104.4|17102.9|4
1621936880000|2021-05-25 10:01:20|||||||||3
1621950630000|2021-05-25 13:50:30|17104.4|17102.9|17104.4|17102.9|17104.8|17103.3|17104.4|17102.9|11
1621936890000|2021-05-25 10:01:30|||||||||7
1621950640000|2021-05-25 13:50:40|17103.8|17102.3|17104|17102.5|17104|17102.5|17103.8|17102.3|290
1621936900000|2021-05-25 10:01:40|||||||||15
1621950650000|2021-05-25 13:50:50|17103.8|17102.3|17104|17102.5|17104|17102.5|17103.8|17102.3|277
1621936910000|2021-05-25 10:01:50|||||||||1
1621950660000|2021-05-25 13:51:00|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17103.4|17101.9|516
1621936920000|2021-05-25 10:02:00|||||||||4
1621950670000|2021-05-25 13:51:10|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|81
1621936930000|2021-05-25 10:02:10|17082.3|17080.8|17081.7|17080.2|17082.3|17080.8|17081.7|17080.2|137
1621950680000|2021-05-25 13:51:20|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|21
1621936940000|2021-05-25 10:02:20|||||||||57
1621950690000|2021-05-25 13:51:30|||||||||31
1621936950000|2021-05-25 10:02:30|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|477
1621950700000|2021-05-25 13:51:40|||||||||45
1621936960000|2021-05-25 10:02:40|||||||||493
1621950710000|2021-05-25 13:51:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|245
1621936970000|2021-05-25 10:02:50|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|250
1621950720000|2021-05-25 13:52:00|||||||||37
1621936980000|2021-05-25 10:03:00|||||||||8
1621950730000|2021-05-25 13:52:10|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|160
1621936990000|2021-05-25 10:03:10|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|191
1621950740000|2021-05-25 13:52:20|17103.4|17101.9|17103.8|17102.3|17103.8|17102.3|17103.4|17101.9|503
1621937000000|2021-05-25 10:03:20|||||||||157
1621937030000|2021-05-25 10:03:50|||||||||440
1621950750000|2021-05-25 13:52:30|17102.8|17101.3|17102.4|17100.9|17102.8|17101.3|17102.4|17100.9|450
1621937040000|2021-05-25 10:04:00|17082.7|17081.2|17082.3|17080.8|17082.7|17081.2|17082.3|17080.8|141
1621950760000|2021-05-25 13:52:40|||||||||2
1621937050000|2021-05-25 10:04:10|||||||||112
1621950770000|2021-05-25 13:52:50|17102.8|17101.3|17100.4|17098.9|17102.8|17101.3|17100.4|17098.9|109
1621937060000|2021-05-25 10:04:20|||||||||50
1621950780000|2021-05-25 13:53:00|||||||||178
1621937070000|2021-05-25 10:04:30|||||||||23
1621950790000|2021-05-25 13:53:10|17100.8|17099.3|17100.8|17099.3|17101.8|17099.9|17100.8|17099.3|499
1621937080000|2021-05-25 10:04:40|17082.7|17080.2|17082.3|17080.8|17082.7|17080.8|17082.3|17080.2|29
1621950800000|2021-05-25 13:53:20|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101|17099.5|481
1621937100000|2021-05-25 10:05:00|17081.7|17080.2|17082.3|17080.8|17082.3|17080.8|17081.7|17080.2|98
1621950810000|2021-05-25 13:53:30|17102.4|17100.9|17101.8|17100.3|17102.4|17100.9|17101.8|17100.3|167
1621937110000|2021-05-25 10:05:10|17081.7|17080.2|17082.3|17080.8|17082.3|17080.8|17081.7|17080.2|24
1621950820000|2021-05-25 13:53:40|17101.4|17099.9|17102.4|17100.9|17102.4|17100.9|17101.4|17099.9|24
1621937120000|2021-05-25 10:05:20|||||||||215
1621950830000|2021-05-25 13:53:50|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|61
1621937130000|2021-05-25 10:05:30|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|164
1621950840000|2021-05-25 13:54:00|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|11
1621937160000|2021-05-25 10:06:00|17080.9|17079.4|17081.3|17079.8|17081.3|17079.8|17080.9|17079.4|39
1621950850000|2021-05-25 13:54:10|||||||||50
1621937170000|2021-05-25 10:06:10|||||||||1
1621950860000|2021-05-25 13:54:20|17102|17100.5|17101.8|17100.3|17102.4|17100.9|17101.8|17100.3|232
1621937180000|2021-05-25 10:06:20|||||||||40
1621950870000|2021-05-25 13:54:30|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|25
1621937190000|2021-05-25 10:06:30|||||||||4
1621950880000|2021-05-25 13:54:40|17101.9|17100.4|17102.4|17100.9|17102.9|17100.9|17101.9|17100.4|237
1621937210000|2021-05-25 10:06:50|||||||||6
1621950890000|2021-05-25 13:54:50|17102|17100.5|17101.9|17100.4|17102.9|17100.9|17101.9|17099.9|302
1621937230000|2021-05-25 10:07:10|||||||||5
1621937240000|2021-05-25 10:07:20|17082.2|17080.7|17081.7|17080.2|17082.7|17080.7|17081.7|17079.8|87
1621950900000|2021-05-25 13:55:00|17102|17100.5|17102.4|17100.9|17102.4|17100.9|17102|17100.5|106
1621937250000|2021-05-25 10:07:30|||||||||34
1621950910000|2021-05-25 13:55:10|||||||||1
1621937260000|2021-05-25 10:07:40|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|9
1621950920000|2021-05-25 13:55:20|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|150
1621937280000|2021-05-25 10:08:00|||||||||10
1621950930000|2021-05-25 13:55:30|||||||||162
1621937290000|2021-05-25 10:08:10|||||||||4
1621950940000|2021-05-25 13:55:40|||||||||47
1621937310000|2021-05-25 10:08:30|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|72
1621950950000|2021-05-25 13:55:50|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|157
1621937320000|2021-05-25 10:08:40|||||||||20
1621950960000|2021-05-25 13:56:00|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|289
1621937340000|2021-05-25 10:09:00|||||||||7
1621950970000|2021-05-25 13:56:10|17102.9|17101.4|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|511
1621937370000|2021-05-25 10:09:30|||||||||4
1621950980000|2021-05-25 13:56:20|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|201
1621937380000|2021-05-25 10:09:40|||||||||25
1621950990000|2021-05-25 13:56:30|||||||||2
1621937390000|2021-05-25 10:09:50|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17082.3|17080.8|98
1621951000000|2021-05-25 13:56:40|17104|17102.5|17104|17102.5|17104.9|17102.9|17103.9|17102.4|391
1621937400000|2021-05-25 10:10:00|17082.7|17081.2|17082.3|17080.8|17082.7|17081.2|17082.3|17080.8|107
1621951010000|2021-05-25 13:56:50|17103.9|17102.4|17104|17102.5|17104.4|17102.9|17103.9|17102.4|74
1621937410000|2021-05-25 10:10:10|||||||||17
1621951020000|2021-05-25 13:57:00|17104.4|17101.9|17104.4|17102.9|17104.4|17102.9|17104|17101.9|203
1621937420000|2021-05-25 10:10:20|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|111
1621951030000|2021-05-25 13:57:10|17104|17102.5|17103.9|17102.4|17104.4|17102.9|17103.9|17102.4|571
1621937430000|2021-05-25 10:10:30|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|6
1621951040000|2021-05-25 13:57:20|17104.4|17102.9|17103.9|17102.4|17104.4|17102.9|17103.4|17101.9|688
1621937440000|2021-05-25 10:10:40|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|7
1621951050000|2021-05-25 13:57:30|17104|17102.5|17103.4|17101.9|17104.4|17102.9|17103.4|17101.9|238
1621937450000|2021-05-25 10:10:50|17082.7|17081.2|17082.3|17080.8|17082.7|17081.2|17082.3|17080.8|7
1621951060000|2021-05-25 13:57:40|17102.9|17101.4|17102.9|17101.4|17103.3|17101.8|17102.9|17101.4|126
1621937460000|2021-05-25 10:11:00|17082.7|17081.2|17083.3|17081.8|17083.7|17081.8|17082.7|17081.2|43
1621951070000|2021-05-25 13:57:50|||||||||156
1621937470000|2021-05-25 10:11:10|||||||||13
1621951080000|2021-05-25 13:58:00|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17102.9|17101.4|412
1621937500000|2021-05-25 10:11:40|||||||||1
1621951090000|2021-05-25 13:58:10|||||||||2
1621937520000|2021-05-25 10:12:00|||||||||16
1621951120000|2021-05-25 13:58:40|||||||||1
1621937530000|2021-05-25 10:12:10|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|90
1621951130000|2021-05-25 13:58:50|||||||||71
1621937540000|2021-05-25 10:12:20|||||||||4
1621951140000|2021-05-25 13:59:00|||||||||717
1621937560000|2021-05-25 10:12:40|||||||||7
1621951150000|2021-05-25 13:59:10|||||||||5
1621937570000|2021-05-25 10:12:50|||||||||42
1621951160000|2021-05-25 13:59:20|17104.4|17102.9|17103.4|17101.9|17104.4|17102.9|17103.4|17101.9|25
1621937580000|2021-05-25 10:13:00|||||||||1
1621951170000|2021-05-25 13:59:30|||||||||1
1621937600000|2021-05-25 10:13:20|17083.7|17082.2|17084.3|17082.8|17084.3|17082.8|17083.7|17082.2|29
1621951180000|2021-05-25 13:59:40|||||||||29
1621937610000|2021-05-25 10:13:30|17083.7|17082.2|17083.7|17082.2|17084.3|17082.8|17083.7|17082.2|97
1621951190000|2021-05-25 13:59:50|17104.4|17102.9|17103.4|17101.9|17104.4|17102.9|17103.4|17101.9|61
1621937620000|2021-05-25 10:13:40|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17083.7|17082.2|79
1621951200000|2021-05-25 14:00:00|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|251
1621937630000|2021-05-25 10:13:50|17083.7|17082.2|17084.3|17082.8|17084.3|17082.8|17083.7|17082.2|37
1621951210000|2021-05-25 14:00:10|||||||||84
1621937640000|2021-05-25 10:14:00|||||||||54
1621951220000|2021-05-25 14:00:20|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|88
1621937650000|2021-05-25 10:14:10|||||||||1
1621951230000|2021-05-25 14:00:30|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|145
1621937670000|2021-05-25 10:14:30|17085.3|17083.8|17084.3|17082.8|17085.3|17083.8|17084.3|17082.8|135
1621951240000|2021-05-25 14:00:40|17103.9|17102.4|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|55
1621937680000|2021-05-25 10:14:40|||||||||1
1621951250000|2021-05-25 14:00:50|17103|17101.5|17103.4|17101.9|17103.4|17101.9|17103|17101.5|79
1621937690000|2021-05-25 10:14:50|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|103
1621951260000|2021-05-25 14:01:00|17102.9|17101.4|17102|17100.5|17102.9|17101.4|17102|17100.5|43
1621937700000|2021-05-25 10:15:00|||||||||160
1621951270000|2021-05-25 14:01:10|17102.4|17100.9|17103.4|17101.9|17103.4|17101.9|17102.4|17100.9|177
1621937730000|2021-05-25 10:15:30|||||||||11
1621951280000|2021-05-25 14:01:20|||||||||10
1621937740000|2021-05-25 10:15:40|||||||||50
1621951290000|2021-05-25 14:01:30|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|107
1621937750000|2021-05-25 10:15:50|17084.3|17082.8|17085.3|17083.8|17085.3|17083.8|17084.3|17082.8|579
1621951300000|2021-05-25 14:01:40|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|200
1621937760000|2021-05-25 10:16:00|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|51
1621951310000|2021-05-25 14:01:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|103
1621937770000|2021-05-25 10:16:10|||||||||118
1621951320000|2021-05-25 14:02:00|||||||||111
1621937780000|2021-05-25 10:16:20|||||||||50
1621951330000|2021-05-25 14:02:10|||||||||60
1621937810000|2021-05-25 10:16:50|17086.7|17085.2|17086.3|17084.8|17086.7|17085.2|17086.3|17084.8|270
1621951340000|2021-05-25 14:02:20|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|452
1621937820000|2021-05-25 10:17:00|17085.7|17084.2|17086.3|17084.8|17086.3|17084.8|17085.7|17084.2|355
1621951350000|2021-05-25 14:02:30|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|187
1621937830000|2021-05-25 10:17:10|17086.7|17084.2|17086.3|17084.8|17086.7|17084.8|17085.7|17084.2|105
1621951360000|2021-05-25 14:02:40|17100|17098.5|17099.4|17097.9|17100|17098.5|17099.4|17097.5|168
1621937840000|2021-05-25 10:17:20|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|19
1621951370000|2021-05-25 14:02:50|17098.4|17096.9|17098|17096.5|17098.4|17096.9|17097.4|17095.9|598
1621937850000|2021-05-25 10:17:30|17085.3|17083.8|17084.7|17083.2|17085.3|17083.8|17084.7|17083.2|137
1621951380000|2021-05-25 14:03:00|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|49
1621937860000|2021-05-25 10:17:40|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|0
1621951390000|2021-05-25 14:03:10|17099.3|17097.8|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|258
1621937870000|2021-05-25 10:17:50|||||||||5
1621951400000|2021-05-25 14:03:20|17100|17098.5|17100.9|17099.4|17101|17099.5|17099.4|17097.9|723
1621937880000|2021-05-25 10:18:00|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|2
1621951410000|2021-05-25 14:03:30|17100.4|17098.9|17099.4|17097.9|17100.4|17098.9|17099.4|17097.5|191
1621937890000|2021-05-25 10:18:10|17084.7|17083.2|17085.7|17084.2|17085.7|17084.2|17084.7|17083.2|83
1621951420000|2021-05-25 14:03:40|17099|17097.5|17099.4|17097.9|17099.4|17097.9|17099|17097.5|290
1621937910000|2021-05-25 10:18:30|||||||||1
1621951430000|2021-05-25 14:03:50|||||||||472
1621937920000|2021-05-25 10:18:40|||||||||1
1621951440000|2021-05-25 14:04:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|31
1621937930000|2021-05-25 10:18:50|||||||||1
1621951450000|2021-05-25 14:04:10|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|264
1621937940000|2021-05-25 10:19:00|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|186
1621951460000|2021-05-25 14:04:20|17100|17098.5|17099.4|17097.9|17100|17098.5|17099.4|17097.9|372
1621937960000|2021-05-25 10:19:20|||||||||1
1621937970000|2021-05-25 10:19:30|||||||||8
1621951470000|2021-05-25 14:04:30|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|120
1621937980000|2021-05-25 10:19:40|||||||||3
1621951480000|2021-05-25 14:04:40|17101|17099.5|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|373
1621937990000|2021-05-25 10:19:50|17084.9|17083.4|17084.3|17082.8|17084.9|17083.4|17084.3|17082.8|296
1621951490000|2021-05-25 14:04:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|311
1621938000000|2021-05-25 10:20:00|17084.7|17083.2|17084.3|17082.8|17084.7|17083.2|17084.3|17082.8|3
1621951500000|2021-05-25 14:05:00|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|425
1621938020000|2021-05-25 10:20:20|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|69
1621951510000|2021-05-25 14:05:10|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|399
1621938030000|2021-05-25 10:20:30|17085.3|17083.8|17084.3|17082.8|17085.3|17083.8|17084.3|17082.8|48
1621951530000|2021-05-25 14:05:30|17100|17098.5|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|899
1621938040000|2021-05-25 10:20:40|||||||||24
1621951540000|2021-05-25 14:05:40|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|6
1621938050000|2021-05-25 10:20:50|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|11
1621951550000|2021-05-25 14:05:50|17100.3|17098.8|17099.4|17097.9|17100.3|17098.8|17099.4|17097.9|316
1621938060000|2021-05-25 10:21:00|17084.9|17083.4|17084.3|17082.8|17084.9|17083.4|17084.3|17082.8|34
1621951560000|2021-05-25 14:06:00|||||||||1
1621938070000|2021-05-25 10:21:10|17084.7|17083.2|17085.3|17083.8|17085.3|17083.8|17084.3|17082.8|62
1621951570000|2021-05-25 14:06:10|17100|17098.5|17100.4|17098.9|17100.4|17098.9|17100|17098.5|238
1621938080000|2021-05-25 10:21:20|17084.9|17083.4|17084.3|17082.8|17084.9|17083.4|17084.3|17082.8|40
1621951580000|2021-05-25 14:06:20|||||||||228
1621938090000|2021-05-25 10:21:30|17083.9|17082.4|17083.7|17082.2|17084.2|17082.7|17083.7|17082.2|146
1621951590000|2021-05-25 14:06:30|||||||||18
1621938100000|2021-05-25 10:21:40|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|30
1621951600000|2021-05-25 14:06:40|17099.4|17097.9|17099.4|17097.9|17100|17098.5|17099.4|17097.9|97
1621938110000|2021-05-25 10:21:50|||||||||10
1621951610000|2021-05-25 14:06:50|||||||||1
1621938120000|2021-05-25 10:22:00|||||||||16
1621951620000|2021-05-25 14:07:00|17098.4|17096.9|17099|17097.5|17099|17097.5|17098.4|17096.9|40
1621938130000|2021-05-25 10:22:10|||||||||6
1621938140000|2021-05-25 10:22:20|||||||||218
1621951630000|2021-05-25 14:07:10|||||||||105
1621938150000|2021-05-25 10:22:30|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|202
1621951640000|2021-05-25 14:07:20|||||||||24
1621938160000|2021-05-25 10:22:40|||||||||2
1621951650000|2021-05-25 14:07:30|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|201
1621938200000|2021-05-25 10:23:20|17083.8|17082.3|17083.3|17081.8|17083.8|17082.3|17083.3|17081.8|19
1621951660000|2021-05-25 14:07:40|17098.4|17096.9|17098.4|17096.9|17099|17097.5|17098.4|17096.9|145
1621938210000|2021-05-25 10:23:30|||||||||24
1621951670000|2021-05-25 14:07:50|17099|17097.5|17099|17097.5|17099|17097.5|17098.4|17096.5|171
1621938220000|2021-05-25 10:23:40|17082.8|17081.3|17082.8|17081.3|17082.9|17081.4|17082.3|17080.8|278
1621951680000|2021-05-25 14:08:00|||||||||105
1621938240000|2021-05-25 10:24:00|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17081.9|17080.4|80
1621951690000|2021-05-25 14:08:10|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|203
1621938250000|2021-05-25 10:24:10|||||||||13
1621951700000|2021-05-25 14:08:20|||||||||4
1621938280000|2021-05-25 10:24:40|17082.8|17081.3|17082.3|17080.8|17082.8|17081.3|17082.3|17080.8|106
1621951710000|2021-05-25 14:08:30|||||||||10
1621951720000|2021-05-25 14:08:40|||||||||260
1621938300000|2021-05-25 10:25:00|||||||||7
1621951730000|2021-05-25 14:08:50|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|28
1621938310000|2021-05-25 10:25:10|17083.3|17081.8|17082.3|17080.8|17083.3|17081.8|17082.3|17080.8|132
1621951740000|2021-05-25 14:09:00|17098.6|17097.1|17097.6|17096.1|17099|17097.5|17097.4|17095.5|184
1621938320000|2021-05-25 10:25:20|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|3
1621951750000|2021-05-25 14:09:10|17098|17095.5|17097.6|17096.1|17098|17096.1|17097|17095.5|493
1621938330000|2021-05-25 10:25:30|||||||||339
1621938340000|2021-05-25 10:25:40|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|541
1621951760000|2021-05-25 14:09:20|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|313
1621938350000|2021-05-25 10:25:50|17082.5|17081|17082.3|17080.8|17082.8|17081.3|17082.3|17080.8|364
1621951770000|2021-05-25 14:09:30|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|31
1621938360000|2021-05-25 10:26:00|||||||||104
1621951780000|2021-05-25 14:09:40|||||||||23
1621938370000|2021-05-25 10:26:10|||||||||2
1621951790000|2021-05-25 14:09:50|17098.6|17097.1|17100|17097.5|17100|17098.5|17098.6|17097.1|284
1621938380000|2021-05-25 10:26:20|17081.9|17080.4|17081.8|17080.3|17081.9|17080.4|17081.8|17080.3|74
1621951800000|2021-05-25 14:10:00|17099.4|17098.5|17101.9|17100.4|17101.9|17100.4|17099.4|17097.9|634
1621938390000|2021-05-25 10:26:30|||||||||196
1621951810000|2021-05-25 14:10:10|17101.4|17099.9|17100.9|17099.4|17101.9|17100.4|17100.9|17099.4|473
1621938400000|2021-05-25 10:26:40|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|0
1621951820000|2021-05-25 14:10:20|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|6
1621938430000|2021-05-25 10:27:10|||||||||1
1621951830000|2021-05-25 14:10:30|||||||||7
1621938440000|2021-05-25 10:27:20|||||||||151
1621951840000|2021-05-25 14:10:40|||||||||61
1621938450000|2021-05-25 10:27:30|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|553
1621951850000|2021-05-25 14:10:50|||||||||6
1621938460000|2021-05-25 10:27:40|17082.9|17081.4|17082.3|17080.8|17082.9|17081.4|17082.3|17080.8|37
1621951860000|2021-05-25 14:11:00|||||||||1
1621938470000|2021-05-25 10:27:50|||||||||24
1621951870000|2021-05-25 14:11:10|17100.4|17098.9|17100.4|17098.9|17100.9|17099.4|17100.4|17098.9|227
1621938480000|2021-05-25 10:28:00|||||||||4
1621951880000|2021-05-25 14:11:20|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.4|17098.9|0
1621938490000|2021-05-25 10:28:10|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|279
1621951890000|2021-05-25 14:11:30|17101.4|17099.9|17100.9|17099.4|17101.4|17099.9|17100.9|17099.4|244
1621938500000|2021-05-25 10:28:20|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|26
1621951900000|2021-05-25 14:11:40|17101|17099.5|17100.9|17099.4|17101|17099.5|17100.9|17099.4|291
1621938510000|2021-05-25 10:28:30|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|82
1621951910000|2021-05-25 14:11:50|17100.4|17098.9|17101|17099.5|17101.4|17099.5|17100.4|17098.9|284
1621938520000|2021-05-25 10:28:40|||||||||74
1621951920000|2021-05-25 14:12:00|17100.9|17099.4|17101|17099.5|17101|17099.5|17100.9|17099.4|355
1621938530000|2021-05-25 10:28:50|||||||||4
1621951930000|2021-05-25 14:12:10|||||||||92
1621938540000|2021-05-25 10:29:00|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|0
1621951940000|2021-05-25 14:12:20|17101.4|17099.9|17101.9|17100.4|17101.9|17100.4|17101.4|17099.9|112
1621938550000|2021-05-25 10:29:10|17080.9|17079.4|17080.8|17079.3|17080.9|17079.4|17080.8|17079.3|443
1621951950000|2021-05-25 14:12:30|17102.4|17100.9|17101.4|17099.9|17102.9|17101.4|17101.4|17099.9|502
1621938560000|2021-05-25 10:29:20|||||||||45
1621938570000|2021-05-25 10:29:30|||||||||5
1621951960000|2021-05-25 14:12:40|17101.9|17100.4|17101.4|17099.9|17101.9|17100.4|17101.4|17099.9|206
1621938580000|2021-05-25 10:29:40|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|44
1621951970000|2021-05-25 14:12:50|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.4|17099.9|15
1621938590000|2021-05-25 10:29:50|17080.9|17079.4|17081.8|17080.3|17081.8|17080.3|17080.9|17079.4|406
1621951980000|2021-05-25 14:13:00|17101.4|17099.9|17101.4|17099.9|17101.9|17100.4|17101.4|17099.9|0
1621951990000|2021-05-25 14:13:10|17101.9|17100.4|17101.4|17099.9|17101.9|17100.4|17101.4|17099.9|1
1621938600000|2021-05-25 10:30:00|17081.3|17079.8|17081.3|17079.8|17081.8|17080.3|17081.3|17079.8|0
1621952000000|2021-05-25 14:13:20|||||||||76
1621938610000|2021-05-25 10:30:10|||||||||27
1621952010000|2021-05-25 14:13:30|||||||||14
1621938620000|2021-05-25 10:30:20|||||||||103
1621938650000|2021-05-25 10:30:50|||||||||2
1621952020000|2021-05-25 14:13:40|17101|17099.5|17101.4|17099.9|17101.4|17099.9|17101|17099.5|60
1621938660000|2021-05-25 10:31:00|||||||||20
1621952030000|2021-05-25 14:13:50|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|56
1621938670000|2021-05-25 10:31:10|||||||||6
1621952040000|2021-05-25 14:14:00|17103.4|17101.9|17102.9|17101.4|17103.4|17101.9|17102.9|17101.4|300
1621938680000|2021-05-25 10:31:20|||||||||8
1621952050000|2021-05-25 14:14:10|17103.4|17101.9|17102.4|17100.9|17103.9|17101.9|17102.4|17100.9|124
1621938690000|2021-05-25 10:31:30|||||||||2
1621952060000|2021-05-25 14:14:20|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|227
1621938700000|2021-05-25 10:31:40|||||||||5
1621952070000|2021-05-25 14:14:30|17102.9|17101.4|17101.9|17100.4|17102.9|17101.4|17101.9|17100.4|198
1621938710000|2021-05-25 10:31:50|||||||||5
1621952080000|2021-05-25 14:14:40|||||||||155
1621938720000|2021-05-25 10:32:00|||||||||11
1621938730000|2021-05-25 10:32:10|||||||||72
1621952090000|2021-05-25 14:14:50|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|42
1621938740000|2021-05-25 10:32:20|||||||||62
1621938750000|2021-05-25 10:32:30|||||||||1
1621952100000|2021-05-25 14:15:00|17100.4|17098.9|17100|17098.5|17100.4|17098.9|17100|17098.5|153
1621938760000|2021-05-25 10:32:40|||||||||5
1621952110000|2021-05-25 14:15:10|17100.4|17098.9|17100|17098.5|17100.4|17098.9|17100|17098.5|22
1621938770000|2021-05-25 10:32:50|||||||||160
1621952120000|2021-05-25 14:15:20|17100.4|17098.9|17100.9|17099.4|17100.9|17099.4|17100|17098.5|25
1621938780000|2021-05-25 10:33:00|||||||||69
1621952130000|2021-05-25 14:15:30|17101.4|17099.9|17100.9|17099.4|17101.4|17099.9|17100.9|17099.4|61
1621938790000|2021-05-25 10:33:10|||||||||61
1621952140000|2021-05-25 14:15:40|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|73
1621938800000|2021-05-25 10:33:20|||||||||3
1621952150000|2021-05-25 14:15:50|||||||||2
1621938810000|2021-05-25 10:33:30|17080.8|17079.3|17082.3|17080.8|17082.3|17080.8|17080.8|17079.3|277
1621952160000|2021-05-25 14:16:00|17101.4|17099.9|17101.9|17100.4|17101.9|17100.4|17101.4|17099.9|28
1621938820000|2021-05-25 10:33:40|||||||||1
1621952170000|2021-05-25 14:16:10|||||||||4
1621938830000|2021-05-25 10:33:50|||||||||2
1621952180000|2021-05-25 14:16:20|||||||||1127
1621938840000|2021-05-25 10:34:00|||||||||6
1621952190000|2021-05-25 14:16:30|||||||||1
1621938850000|2021-05-25 10:34:10|17081.8|17080.3|17081.3|17079.8|17081.8|17080.3|17081.3|17079.8|197
1621952210000|2021-05-25 14:16:50|||||||||1
1621938860000|2021-05-25 10:34:20|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|58
1621952220000|2021-05-25 14:17:00|17102.4|17100.9|17101.9|17100.4|17102.9|17101.4|17101.9|17100.4|167
1621938870000|2021-05-25 10:34:30|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|22
1621952230000|2021-05-25 14:17:10|17101.4|17099.9|17101.4|17099.9|17101.9|17100.4|17101.4|17099.9|1
1621938880000|2021-05-25 10:34:40|||||||||372
1621952240000|2021-05-25 14:17:20|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|572
1621938900000|2021-05-25 10:35:00|||||||||1
1621952250000|2021-05-25 14:17:30|17100.4|17098.9|17100.9|17099.4|17100.9|17099.4|17100.4|17098.9|4
1621938910000|2021-05-25 10:35:10|17080.9|17079.4|17081.3|17079.8|17081.3|17079.8|17080.9|17079.4|65
1621952260000|2021-05-25 14:17:40|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|369
1621938930000|2021-05-25 10:35:30|17081.8|17079.3|17081.3|17079.8|17081.8|17079.8|17080.8|17079.3|65
1621952270000|2021-05-25 14:17:50|17100.9|17099.4|17101.4|17099.9|17101.4|17099.9|17100.9|17099.4|64
1621938940000|2021-05-25 10:35:40|||||||||5
1621938950000|2021-05-25 10:35:50|||||||||30
1621952280000|2021-05-25 14:18:00|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|32
1621938960000|2021-05-25 10:36:00|||||||||81
1621952290000|2021-05-25 14:18:10|||||||||65
1621938970000|2021-05-25 10:36:10|17081.8|17080.3|17082.3|17080.8|17082.3|17080.8|17081.8|17080.3|20
1621952300000|2021-05-25 14:18:20|||||||||4
1621938980000|2021-05-25 10:36:20|17081.8|17080.3|17082.3|17080.8|17082.3|17080.8|17081.8|17080.3|125
1621952310000|2021-05-25 14:18:30|||||||||2106
1621939010000|2021-05-25 10:36:50|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17082.9|17081.4|91
1621952320000|2021-05-25 14:18:40|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|211
1621939020000|2021-05-25 10:37:00|17082.8|17081.3|17082.3|17080.8|17082.8|17081.3|17082.3|17080.8|13
1621952330000|2021-05-25 14:18:50|17100.5|17099|17100.9|17099.4|17100.9|17099.4|17100.5|17099|3
1621939050000|2021-05-25 10:37:30|||||||||2
1621952340000|2021-05-25 14:19:00|||||||||10
1621939060000|2021-05-25 10:37:40|||||||||78
1621952350000|2021-05-25 14:19:10|17100.5|17099|17100.9|17099.4|17100.9|17099.4|17100.5|17099|14
1621939070000|2021-05-25 10:37:50|||||||||4
1621952360000|2021-05-25 14:19:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|101
1621939090000|2021-05-25 10:38:10|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|144
1621952370000|2021-05-25 14:19:30|||||||||182
1621939100000|2021-05-25 10:38:20|||||||||27
1621952380000|2021-05-25 14:19:40|17099.9|17098.4|17099.5|17098|17099.9|17098.4|17099.5|17098|478
1621939110000|2021-05-25 10:38:30|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|50
1621952390000|2021-05-25 14:19:50|||||||||6108
1621939120000|2021-05-25 10:38:40|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|97
1621952400000|2021-05-25 14:20:00|||||||||76
1621939130000|2021-05-25 10:38:50|||||||||1
1621952410000|2021-05-25 14:20:10|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|14
1621939140000|2021-05-25 10:39:00|||||||||8
1621952420000|2021-05-25 14:20:20|17099.9|17098.4|17100.5|17099|17100.5|17099|17099.5|17098|232
1621939160000|2021-05-25 10:39:20|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17080.8|17079.3|15
1621952430000|2021-05-25 14:20:30|||||||||107
1621939170000|2021-05-25 10:39:30|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|3
1621952440000|2021-05-25 14:20:40|||||||||2
1621939180000|2021-05-25 10:39:40|||||||||30
1621952450000|2021-05-25 14:20:50|17099.9|17098.4|17099.5|17098|17099.9|17098.4|17099.5|17098|242
1621939190000|2021-05-25 10:39:50|||||||||101
1621952460000|2021-05-25 14:21:00|17098.5|17097|17097.5|17096|17098.5|17097|17097.5|17096|56
1621939210000|2021-05-25 10:40:10|||||||||1
1621952470000|2021-05-25 14:21:10|17098.5|17096.4|17097.9|17096.4|17098.5|17097|17097.9|17096.4|94
1621939230000|2021-05-25 10:40:30|||||||||5
1621952480000|2021-05-25 14:21:20|17098.5|17097|17098.5|17097|17098.5|17097|17098|17096|154
1621939240000|2021-05-25 10:40:40|||||||||1
1621952490000|2021-05-25 14:21:30|17097.9|17096.4|17098.9|17096.4|17098.9|17097|17097.9|17096.4|248
1621939250000|2021-05-25 10:40:50|17081.3|17079.8|17081.3|17079.8|17081.8|17080.3|17081.3|17079.8|200
1621952500000|2021-05-25 14:21:40|17098.5|17097|17097.5|17096|17098.5|17097|17097.5|17096|156
1621939260000|2021-05-25 10:41:00|||||||||15
1621952510000|2021-05-25 14:21:50|17098.5|17097|17097.9|17096.4|17098.5|17097|17097.9|17096.4|229
1621939270000|2021-05-25 10:41:10|||||||||8
1621952520000|2021-05-25 14:22:00|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|14
1621939280000|2021-05-25 10:41:20|||||||||22
1621952530000|2021-05-25 14:22:10|||||||||141
1621939290000|2021-05-25 10:41:30|17081.8|17080.3|17081.3|17079.8|17081.8|17080.3|17081.3|17079.8|0
1621952540000|2021-05-25 14:22:20|17097.3|17095.8|17096.5|17095|17097.5|17096|17096.5|17095|188
1621939300000|2021-05-25 10:41:40|||||||||6
1621952550000|2021-05-25 14:22:30|||||||||357
1621939310000|2021-05-25 10:41:50|||||||||20
1621952560000|2021-05-25 14:22:40|17097.3|17095.8|17097.5|17096|17097.5|17096|17096.9|17095.4|26
1621939320000|2021-05-25 10:42:00|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|9
1621952570000|2021-05-25 14:22:50|17096.9|17095.4|17097.5|17096|17097.9|17096|17096.9|17095.4|62
1621939330000|2021-05-25 10:42:10|||||||||1
1621952580000|2021-05-25 14:23:00|17096.9|17095.4|17096.5|17095|17096.9|17095.4|17096.5|17095|70
1621939340000|2021-05-25 10:42:20|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|215
1621952590000|2021-05-25 14:23:10|||||||||174
1621939350000|2021-05-25 10:42:30|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|153
1621952600000|2021-05-25 14:23:20|17097.5|17096|17097.5|17096|17097.5|17096|17096.5|17095|285
1621939360000|2021-05-25 10:42:40|||||||||40
1621952610000|2021-05-25 14:23:30|||||||||23
1621939380000|2021-05-25 10:43:00|||||||||16
1621952620000|2021-05-25 14:23:40|||||||||3
1621939390000|2021-05-25 10:43:10|17081.9|17080.4|17081.8|17080.3|17082.3|17080.8|17081.8|17080.3|66
1621952630000|2021-05-25 14:23:50|||||||||159
1621939400000|2021-05-25 10:43:20|||||||||26
1621952650000|2021-05-25 14:24:10|||||||||32
1621939410000|2021-05-25 10:43:30|||||||||5
1621952660000|2021-05-25 14:24:20|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|23
1621939440000|2021-05-25 10:44:00|||||||||1
1621952670000|2021-05-25 14:24:30|||||||||59
1621939450000|2021-05-25 10:44:10|||||||||10
1621952680000|2021-05-25 14:24:40|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|25
1621939460000|2021-05-25 10:44:20|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17081.9|17080.4|139
1621952690000|2021-05-25 14:24:50|||||||||156
1621939470000|2021-05-25 10:44:30|17081.9|17080.4|17081.9|17080.4|17082.3|17080.8|17081.9|17080.4|27
1621952700000|2021-05-25 14:25:00|||||||||17
1621939480000|2021-05-25 10:44:40|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|183
1621952710000|2021-05-25 14:25:10|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|152
1621939490000|2021-05-25 10:44:50|17081.9|17080.4|17082.3|17080.8|17082.3|17080.8|17081.9|17080.4|29
1621952720000|2021-05-25 14:25:20|||||||||48
1621939500000|2021-05-25 10:45:00|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|20
1621952740000|2021-05-25 14:25:40|17098.5|17097|17098.9|17097.4|17099.5|17098|17098.5|17097|398
1621939510000|2021-05-25 10:45:10|||||||||1
1621952750000|2021-05-25 14:25:50|17099.5|17098|17098.9|17097.4|17099.5|17098|17098.9|17097.4|210
1621939520000|2021-05-25 10:45:20|17082.8|17081.3|17082.4|17080.9|17082.9|17081.4|17082.4|17080.9|10
1621952760000|2021-05-25 14:26:00|17099|17097.5|17098.9|17097.4|17099.5|17098|17098.9|17097|396
1621939530000|2021-05-25 10:45:30|17082.8|17081.3|17082.9|17081.4|17082.9|17081.4|17082.4|17080.9|41
1621952770000|2021-05-25 14:26:10|17099|17097.5|17098.9|17097.4|17099|17097.5|17098.9|17097.4|57
1621939540000|2021-05-25 10:45:40|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|0
1621952780000|2021-05-25 14:26:20|17099|17097.5|17099.5|17098|17099.5|17098|17099|17097.5|287
1621939550000|2021-05-25 10:45:50|17082.9|17081.4|17083.4|17081.9|17083.4|17081.9|17082.9|17081.4|0
1621952790000|2021-05-25 14:26:30|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|300
1621939560000|2021-05-25 10:46:00|17083.8|17082.3|17083.4|17081.9|17083.8|17082.3|17083.4|17081.9|132
1621952800000|2021-05-25 14:26:40|||||||||65
1621939570000|2021-05-25 10:46:10|17083.8|17082.3|17083.4|17081.9|17083.9|17082.4|17083.4|17081.9|102
1621952810000|2021-05-25 14:26:50|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|408
1621939580000|2021-05-25 10:46:20|17083.8|17082.3|17083.4|17081.9|17083.8|17082.3|17083.4|17081.9|2
1621952820000|2021-05-25 14:27:00|||||||||10
1621939590000|2021-05-25 10:46:30|17083.8|17082.3|17083.9|17082.4|17083.9|17082.4|17083.4|17081.9|68
1621952830000|2021-05-25 14:27:10|17098.9|17097.4|17099.5|17098|17099.5|17098|17098.9|17097.4|691
1621939600000|2021-05-25 10:46:40|17084.4|17081.9|17083.4|17081.9|17084.4|17082.4|17083.4|17081.9|18
1621952840000|2021-05-25 14:27:20|||||||||35
1621939610000|2021-05-25 10:46:50|17083.8|17082.3|17083.4|17081.9|17083.8|17082.3|17083.4|17081.9|0
1621952850000|2021-05-25 14:27:30|17099.9|17098.4|17099.5|17098|17099.9|17098.4|17099.5|17098|158
1621939620000|2021-05-25 10:47:00|17083.8|17082.3|17083.9|17082.4|17083.9|17082.4|17083.8|17082.3|22
1621952860000|2021-05-25 14:27:40|||||||||47
1621939640000|2021-05-25 10:47:20|||||||||31
1621952870000|2021-05-25 14:27:50|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|16
1621939650000|2021-05-25 10:47:30|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|46
1621952880000|2021-05-25 14:28:00|||||||||7
1621939660000|2021-05-25 10:47:40|17083.8|17082.3|17083.4|17081.9|17083.8|17082.3|17083.4|17081.9|0
1621952890000|2021-05-25 14:28:10|||||||||20
1621939670000|2021-05-25 10:47:50|17083.8|17082.3|17083.4|17081.9|17083.8|17082.3|17083.4|17081.9|1
1621952900000|2021-05-25 14:28:20|||||||||31
1621939680000|2021-05-25 10:48:00|||||||||333
1621952910000|2021-05-25 14:28:30|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|20
1621939690000|2021-05-25 10:48:10|||||||||1
1621952920000|2021-05-25 14:28:40|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|181
1621939710000|2021-05-25 10:48:30|||||||||1
1621952930000|2021-05-25 14:28:50|17101|17099.5|17101.5|17099|17101.5|17100|17101|17099|3027
1621939720000|2021-05-25 10:48:40|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|81
1621952940000|2021-05-25 14:29:00|17101|17099.5|17100.5|17099|17101|17099.5|17100.5|17099|26
1621939730000|2021-05-25 10:48:50|||||||||7
1621952950000|2021-05-25 14:29:10|||||||||14
1621939740000|2021-05-25 10:49:00|||||||||4
1621952960000|2021-05-25 14:29:20|||||||||9
1621939750000|2021-05-25 10:49:10|||||||||1
1621952970000|2021-05-25 14:29:30|17101|17099.5|17101.5|17100|17101.5|17100|17101|17099.5|263
1621939760000|2021-05-25 10:49:20|||||||||51
1621952980000|2021-05-25 14:29:40|17101|17099.5|17101.5|17100|17101.5|17100|17100.5|17099|130
1621939770000|2021-05-25 10:49:30|||||||||16
1621952990000|2021-05-25 14:29:50|||||||||196
1621939780000|2021-05-25 10:49:40|||||||||5
1621939790000|2021-05-25 10:49:50|17083.4|17081.9|17083.9|17082.4|17083.9|17082.4|17083.4|17081.9|8
1621953000000|2021-05-25 14:30:00|17102|17100.5|17099.5|17098|17102|17100.5|17099.5|17098|233
1621953010000|2021-05-25 14:30:10|17098.9|17097.4|17097.5|17096|17098.9|17097.4|17097.5|17096|349
1621939800000|2021-05-25 10:50:00|17083.8|17082.3|17083.4|17081.9|17083.8|17082.3|17083.4|17081.9|244
1621953020000|2021-05-25 14:30:20|||||||||68
1621939810000|2021-05-25 10:50:10|17083.8|17082.3|17082.4|17080.9|17083.8|17082.3|17082.4|17080.9|7
1621953030000|2021-05-25 14:30:30|17096.5|17095|17097.5|17096|17097.6|17096.1|17096.5|17095|443
1621939820000|2021-05-25 10:50:20|17082.8|17081.3|17082.4|17080.9|17082.8|17081.3|17082.4|17080.9|57
1621953040000|2021-05-25 14:30:40|||||||||338
1621939830000|2021-05-25 10:50:30|17082.8|17081.3|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|456
1621953050000|2021-05-25 14:30:50|||||||||50
1621939840000|2021-05-25 10:50:40|17082.8|17081.3|17082.4|17080.9|17082.8|17081.3|17082.4|17080.9|0
1621953060000|2021-05-25 14:31:00|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|783
1621939850000|2021-05-25 10:50:50|||||||||5
1621953080000|2021-05-25 14:31:20|||||||||83
1621939870000|2021-05-25 10:51:10|||||||||1
1621953090000|2021-05-25 14:31:30|17095.9|17094.4|17095.5|17094|17095.9|17094.4|17095.5|17094|1173
1621939880000|2021-05-25 10:51:20|||||||||17
1621953100000|2021-05-25 14:31:40|17094.9|17093.4|17095.5|17094|17095.5|17094|17094.9|17093.4|618
1621939890000|2021-05-25 10:51:30|||||||||1
1621953110000|2021-05-25 14:31:50|17096|17094.5|17095.5|17094|17096|17094.5|17095.5|17094|179
1621939910000|2021-05-25 10:51:50|||||||||2
1621953120000|2021-05-25 14:32:00|||||||||2
1621939920000|2021-05-25 10:52:00|||||||||10
1621953130000|2021-05-25 14:32:10|||||||||248
1621939930000|2021-05-25 10:52:10|||||||||1
1621953140000|2021-05-25 14:32:20|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|36
1621939940000|2021-05-25 10:52:20|17082.8|17080.3|17081.8|17080.3|17082.8|17080.3|17081.8|17080.3|111
1621953150000|2021-05-25 14:32:30|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|5
1621939950000|2021-05-25 10:52:30|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|149
1621939960000|2021-05-25 10:52:40|||||||||1
1621953160000|2021-05-25 14:32:40|17096|17094.5|17095.6|17094.1|17097|17095.5|17095.5|17094|472
1621939980000|2021-05-25 10:53:00|||||||||85
1621953170000|2021-05-25 14:32:50|17096|17094.5|17096.5|17095|17096.5|17095|17096|17094.5|1
1621939990000|2021-05-25 10:53:10|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|60
1621953180000|2021-05-25 14:33:00|17095.5|17094|17096.5|17095|17096.5|17095|17095.5|17094|254
1621940000000|2021-05-25 10:53:20|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|5
1621953190000|2021-05-25 14:33:10|17097|17095.5|17096.5|17095|17097.5|17096|17096.5|17095|198
1621940020000|2021-05-25 10:53:40|||||||||1
1621953200000|2021-05-25 14:33:20|||||||||7
1621940030000|2021-05-25 10:53:50|||||||||3
1621953210000|2021-05-25 14:33:30|||||||||175
1621940040000|2021-05-25 10:54:00|||||||||2
1621953220000|2021-05-25 14:33:40|||||||||64
1621940050000|2021-05-25 10:54:10|||||||||1
1621953230000|2021-05-25 14:33:50|||||||||17
1621940060000|2021-05-25 10:54:20|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|15
1621953240000|2021-05-25 14:34:00|17095.5|17094|17096|17094.5|17096|17094.5|17095.5|17094|91
1621940070000|2021-05-25 10:54:30|17083.8|17082.3|17083.4|17081.9|17083.8|17082.3|17083.4|17081.9|187
1621953250000|2021-05-25 14:34:10|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|75
1621940100000|2021-05-25 10:55:00|||||||||3
1621953260000|2021-05-25 14:34:20|||||||||14
1621940110000|2021-05-25 10:55:10|||||||||100
1621953270000|2021-05-25 14:34:30|17096.5|17094.5|17095.5|17094|17096.5|17094.5|17095.5|17094|227
1621940120000|2021-05-25 10:55:20|||||||||1
1621953280000|2021-05-25 14:34:40|17095|17093.5|17095.5|17094|17095.5|17094|17095|17093.5|135
1621940130000|2021-05-25 10:55:30|17082.9|17081.4|17083.4|17081.9|17083.4|17081.9|17082.9|17081.4|16
1621953290000|2021-05-25 14:34:50|||||||||250
1621940140000|2021-05-25 10:55:40|17082.9|17081.4|17082.8|17081.3|17083.4|17081.9|17082.4|17080.9|177
1621953300000|2021-05-25 14:35:00|||||||||109
1621940150000|2021-05-25 10:55:50|17082.4|17080.9|17082.8|17081.3|17082.8|17081.3|17082.4|17080.9|3
1621953310000|2021-05-25 14:35:10|||||||||29
1621940160000|2021-05-25 10:56:00|17082.4|17080.9|17082.4|17080.9|17082.8|17081.3|17082.4|17080.9|27
1621953320000|2021-05-25 14:35:20|17096|17094.5|17095.5|17094|17096|17094.5|17095.5|17094|55
1621940170000|2021-05-25 10:56:10|17082.8|17081.3|17082.4|17080.9|17082.8|17081.3|17082.4|17080.9|11
1621953330000|2021-05-25 14:35:30|17096|17094.5|17095.5|17094|17096|17094.5|17095.5|17094|204
1621940180000|2021-05-25 10:56:20|||||||||100
1621953340000|2021-05-25 14:35:40|||||||||11
1621940190000|2021-05-25 10:56:30|||||||||6
1621953350000|2021-05-25 14:35:50|||||||||28
1621940200000|2021-05-25 10:56:40|||||||||34
1621953360000|2021-05-25 14:36:00|||||||||1
1621940210000|2021-05-25 10:56:50|||||||||189
1621953370000|2021-05-25 14:36:10|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|11
1621940220000|2021-05-25 10:57:00|17081.8|17080.3|17080.8|17079.3|17081.8|17080.3|17080.8|17079.3|106
1621953380000|2021-05-25 14:36:20|17095.5|17094|17096.5|17095|17096.5|17095|17095.5|17094|1
1621940230000|2021-05-25 10:57:10|||||||||52
1621953400000|2021-05-25 14:36:40|17096.9|17095.4|17097.5|17096|17097.5|17096|17096.9|17095.4|8
1621940240000|2021-05-25 10:57:20|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|227
1621953410000|2021-05-25 14:36:50|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|86
1621940250000|2021-05-25 10:57:30|17080.9|17079.4|17081.4|17079.9|17081.4|17079.9|17080.8|17078.9|311
1621953420000|2021-05-25 14:37:00|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|362
1621940260000|2021-05-25 10:57:40|17081.5|17080|17082.4|17080.9|17082.4|17080.9|17081.5|17080|95
1621953430000|2021-05-25 14:37:10|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|55
1621940270000|2021-05-25 10:57:50|||||||||50
1621953440000|2021-05-25 14:37:20|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|37
1621940280000|2021-05-25 10:58:00|17082.9|17081.4|17082.4|17080.9|17082.9|17081.4|17082.4|17080.9|187
1621953450000|2021-05-25 14:37:30|17096.5|17095|17097|17095.5|17097|17095.5|17096.5|17095|141
1621940290000|2021-05-25 10:58:10|||||||||16
1621953470000|2021-05-25 14:37:50|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|0
1621940300000|2021-05-25 10:58:20|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|11
1621953480000|2021-05-25 14:38:00|17097|17095.5|17097.5|17096|17097.5|17096|17096.5|17095|269
1621940310000|2021-05-25 10:58:30|||||||||80
1621953490000|2021-05-25 14:38:10|||||||||12
1621940320000|2021-05-25 10:58:40|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|157
1621953500000|2021-05-25 14:38:20|||||||||21
1621940330000|2021-05-25 10:58:50|||||||||1
1621953510000|2021-05-25 14:38:30|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|105
1621940340000|2021-05-25 10:59:00|17082.9|17081.4|17082.8|17081.3|17082.9|17081.4|17082.8|17081.3|11
1621953520000|2021-05-25 14:38:40|||||||||43
1621940350000|2021-05-25 10:59:10|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|0
1621953530000|2021-05-25 14:38:50|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|206
1621940360000|2021-05-25 10:59:20|||||||||4
1621953540000|2021-05-25 14:39:00|17096.5|17095|17096.5|17095|17097.5|17096|17096.5|17095|466
1621940370000|2021-05-25 10:59:30|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|62
1621953550000|2021-05-25 14:39:10|||||||||6
1621940380000|2021-05-25 10:59:40|||||||||33
1621953560000|2021-05-25 14:39:20|||||||||16
1621940390000|2021-05-25 10:59:50|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|91
1621953580000|2021-05-25 14:39:40|||||||||24
1621940400000|2021-05-25 11:00:00|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|142
1621953600000|2021-05-25 14:40:00|||||||||34
1621953630000|2021-05-25 14:40:30|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|404
1621940410000|2021-05-25 11:00:10|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|2
1621953640000|2021-05-25 14:40:40|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|61
1621940430000|2021-05-25 11:00:30|||||||||13
1621940450000|2021-05-25 11:00:50|||||||||40
1621953650000|2021-05-25 14:40:50|17095|17093.5|17094.5|17093|17095|17093.5|17094.5|17093|355
1621940460000|2021-05-25 11:01:00|||||||||15
1621953660000|2021-05-25 14:41:00|||||||||123
1621940470000|2021-05-25 11:01:10|17085.9|17084.4|17084.8|17083.3|17085.9|17084.4|17084.8|17083.3|759
1621953670000|2021-05-25 14:41:10|17093.5|17092|17093.5|17092|17094|17092.5|17093.5|17091.5|281
1621953680000|2021-05-25 14:41:20|||||||||52
1621940480000|2021-05-25 11:01:20|17085.4|17083.9|17084.4|17082.9|17085.4|17083.9|17084.4|17082.9|108
1621953690000|2021-05-25 14:41:30|||||||||46
1621940500000|2021-05-25 11:01:40|||||||||1
1621953700000|2021-05-25 14:41:40|||||||||362
1621940510000|2021-05-25 11:01:50|||||||||25
1621953710000|2021-05-25 14:41:50|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|17093.5|17092|215
1621940520000|2021-05-25 11:02:00|17085.4|17083.9|17084.4|17082.9|17085.4|17083.9|17084.4|17082.9|235
1621953720000|2021-05-25 14:42:00|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|1
1621940530000|2021-05-25 11:02:10|||||||||1
1621953730000|2021-05-25 14:42:10|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|105
1621940540000|2021-05-25 11:02:20|||||||||18
1621953740000|2021-05-25 14:42:20|||||||||57
1621940550000|2021-05-25 11:02:30|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|139
1621953750000|2021-05-25 14:42:30|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|56
1621940560000|2021-05-25 11:02:40|||||||||1
1621940570000|2021-05-25 11:02:50|||||||||50
1621953760000|2021-05-25 14:42:40|17094.6|17093.1|17096.5|17095|17096.5|17095|17094.6|17093.1|57
1621940590000|2021-05-25 11:03:10|||||||||3
1621953770000|2021-05-25 14:42:50|||||||||3
1621940600000|2021-05-25 11:03:20|||||||||1
1621953780000|2021-05-25 14:43:00|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|34
1621940620000|2021-05-25 11:03:40|||||||||38
1621953790000|2021-05-25 14:43:10|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|46
1621940630000|2021-05-25 11:03:50|||||||||1
1621953810000|2021-05-25 14:43:30|17095.5|17094|17095.5|17094|17096.1|17094.6|17095.5|17094|472
1621940640000|2021-05-25 11:04:00|||||||||3
1621953820000|2021-05-25 14:43:40|17095.9|17094.4|17095.5|17094|17096.1|17094.6|17095.5|17093.6|54
1621940650000|2021-05-25 11:04:10|||||||||15
1621953830000|2021-05-25 14:43:50|||||||||12
1621940660000|2021-05-25 11:04:20|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|11
1621953840000|2021-05-25 14:44:00|17096.1|17093.6|17096.1|17094.6|17096.1|17094.6|17095.6|17093.6|91
1621940670000|2021-05-25 11:04:30|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|131
1621953850000|2021-05-25 14:44:10|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|31
1621940680000|2021-05-25 11:04:40|||||||||93
1621953860000|2021-05-25 14:44:20|||||||||1
1621940690000|2021-05-25 11:04:50|||||||||1
1621953870000|2021-05-25 14:44:30|||||||||1
1621953890000|2021-05-25 14:44:50|||||||||1
1621940700000|2021-05-25 11:05:00|||||||||16
1621953900000|2021-05-25 14:45:00|||||||||40
1621940710000|2021-05-25 11:05:10|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|4
1621953910000|2021-05-25 14:45:10|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|238
1621940720000|2021-05-25 11:05:20|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|154
1621953920000|2021-05-25 14:45:20|17096.5|17095|17096.5|17095|17096.5|17095|17095.5|17094|391
1621940730000|2021-05-25 11:05:30|17086.9|17085.4|17087.4|17085.9|17087.4|17085.9|17086.9|17085.4|186
1621953930000|2021-05-25 14:45:30|17095.5|17094|17096.1|17094.6|17096.5|17094.6|17095.5|17094|363
1621940740000|2021-05-25 11:05:40|||||||||46
1621953940000|2021-05-25 14:45:40|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|1
1621940750000|2021-05-25 11:05:50|||||||||2
1621953950000|2021-05-25 14:45:50|||||||||60
1621940760000|2021-05-25 11:06:00|||||||||11
1621953960000|2021-05-25 14:46:00|||||||||57
1621940770000|2021-05-25 11:06:10|||||||||17
1621953980000|2021-05-25 14:46:20|17095.5|17094|17096.5|17095|17096.5|17095|17095.5|17094|408
1621940780000|2021-05-25 11:06:20|17086.8|17085.3|17086.8|17085.3|17087.4|17085.9|17086.8|17084.9|156
1621953990000|2021-05-25 14:46:30|||||||||2
1621940790000|2021-05-25 11:06:30|17086.9|17085.4|17087.4|17085.9|17087.4|17085.9|17086.4|17084.9|273
1621954010000|2021-05-25 14:46:50|||||||||3
1621940800000|2021-05-25 11:06:40|17086.9|17085.4|17087.4|17085.9|17087.4|17085.9|17086.9|17085.4|233
1621954020000|2021-05-25 14:47:00|17095.5|17094|17095.5|17094|17096.5|17095|17095.5|17094|290
1621940810000|2021-05-25 11:06:50|||||||||1
1621954030000|2021-05-25 14:47:10|||||||||33
1621940820000|2021-05-25 11:07:00|||||||||101
1621954040000|2021-05-25 14:47:20|||||||||5
1621940830000|2021-05-25 11:07:10|17086.8|17085.3|17086.8|17085.3|17086.8|17085.3|17086.8|17085.3|232
1621954050000|2021-05-25 14:47:30|||||||||1
1621940840000|2021-05-25 11:07:20|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|2
1621954060000|2021-05-25 14:47:40|||||||||1
1621940850000|2021-05-25 11:07:30|||||||||7
1621954070000|2021-05-25 14:47:50|17095.9|17094.4|17096.5|17095|17096.5|17095|17095.9|17094.4|134
1621940860000|2021-05-25 11:07:40|||||||||11
1621954080000|2021-05-25 14:48:00|||||||||3
1621940870000|2021-05-25 11:07:50|||||||||5
1621954100000|2021-05-25 14:48:20|||||||||12
1621940880000|2021-05-25 11:08:00|||||||||14
1621954110000|2021-05-25 14:48:30|17096.9|17094.4|17095.5|17094|17096.9|17094.4|17095.5|17094|13
1621940890000|2021-05-25 11:08:10|||||||||19
1621954120000|2021-05-25 14:48:40|||||||||28
1621940900000|2021-05-25 11:08:20|17085.8|17084.3|17086.4|17084.9|17086.4|17084.9|17085.8|17084.3|206
1621954130000|2021-05-25 14:48:50|17096.5|17095|17097.1|17095.6|17097.1|17095.6|17096.5|17095|174
1621940910000|2021-05-25 11:08:30|17085.8|17084.3|17085.8|17084.3|17085.8|17084.3|17085.8|17084.3|14
1621954140000|2021-05-25 14:49:00|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|141
1621940920000|2021-05-25 11:08:40|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|26
1621954150000|2021-05-25 14:49:10|||||||||1
1621940930000|2021-05-25 11:08:50|||||||||3
1621954160000|2021-05-25 14:49:20|17098.1|17096.6|17097.5|17096|17098.1|17096.6|17097.5|17096|2
1621940940000|2021-05-25 11:09:00|||||||||2
1621954170000|2021-05-25 14:49:30|||||||||4
1621940950000|2021-05-25 11:09:10|||||||||1
1621954180000|2021-05-25 14:49:40|17098.1|17096.6|17099.1|17097.6|17099.1|17097.6|17098.1|17096.6|288
1621940960000|2021-05-25 11:09:20|||||||||1
1621954190000|2021-05-25 14:49:50|17098.5|17097|17098.1|17096.6|17098.5|17097|17098.1|17096.6|65
1621940970000|2021-05-25 11:09:30|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|257
1621940980000|2021-05-25 11:09:40|17086.8|17084.3|17086.8|17084.3|17086.8|17084.3|17086.8|17084.3|230
1621954200000|2021-05-25 14:50:00|17097.5|17096|17098.5|17097|17098.5|17097|17097.5|17096|216
1621940990000|2021-05-25 11:09:50|17085.8|17084.9|17086.4|17084.9|17086.4|17084.9|17085.8|17084.9|29
1621954210000|2021-05-25 14:50:10|17099.1|17097.6|17098.5|17097|17099.1|17097.6|17098.5|17097|139
1621954220000|2021-05-25 14:50:20|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|54
1621941000000|2021-05-25 11:10:00|17085.8|17084.3|17086.4|17084.9|17086.4|17084.9|17085.8|17084.3|145
1621954230000|2021-05-25 14:50:30|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|18
1621941010000|2021-05-25 11:10:10|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|117
1621954240000|2021-05-25 14:50:40|||||||||125
1621941020000|2021-05-25 11:10:20|||||||||5
1621954250000|2021-05-25 14:50:50|||||||||28
1621941030000|2021-05-25 11:10:30|17086.4|17084.9|17086.8|17085.3|17086.8|17085.3|17086.4|17084.9|25
1621954260000|2021-05-25 14:51:00|||||||||1
1621941040000|2021-05-25 11:10:40|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|52
1621954270000|2021-05-25 14:51:10|17098.1|17096.6|17098.5|17097|17098.5|17097|17097.6|17096.1|61
1621941060000|2021-05-25 11:11:00|||||||||93
1621954280000|2021-05-25 14:51:20|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|118
1621941070000|2021-05-25 11:11:10|17086.8|17085.3|17087.4|17085.9|17087.4|17085.9|17086.8|17084.9|44
1621954290000|2021-05-25 14:51:30|17098.1|17096.6|17097.5|17096|17098.1|17096.6|17097.5|17096|55
1621941100000|2021-05-25 11:11:40|||||||||9
1621954300000|2021-05-25 14:51:40|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|159
1621941110000|2021-05-25 11:11:50|||||||||2
1621954320000|2021-05-25 14:52:00|17097.1|17095.6|17096.5|17095|17097.1|17095.6|17096.5|17095|57
1621941120000|2021-05-25 11:12:00|||||||||4
1621954330000|2021-05-25 14:52:10|17097.1|17094.6|17096.5|17095|17097.1|17095.6|17096.5|17094.6|89
1621941130000|2021-05-25 11:12:10|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|201
1621954350000|2021-05-25 14:52:30|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|161
1621941140000|2021-05-25 11:12:20|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|18
1621954360000|2021-05-25 14:52:40|17095.5|17094|17096.1|17094.6|17096.1|17094.6|17095.5|17094|91
1621941150000|2021-05-25 11:12:30|17085.5|17084|17086.4|17084.9|17086.4|17084.9|17085.5|17084|373
1621954370000|2021-05-25 14:52:50|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|21
1621941170000|2021-05-25 11:12:50|||||||||19
1621954380000|2021-05-25 14:53:00|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17095.5|17094|82
1621941180000|2021-05-25 11:13:00|||||||||1
1621954390000|2021-05-25 14:53:10|17095.5|17094|17096.1|17094.6|17096.1|17094.6|17095.5|17094|157
1621941190000|2021-05-25 11:13:10|||||||||355
1621954400000|2021-05-25 14:53:20|||||||||87
1621941200000|2021-05-25 11:13:20|17087|17085.5|17086.8|17084.3|17087|17085.5|17086.4|17084.3|527
1621954410000|2021-05-25 14:53:30|17095.5|17094|17095.5|17094|17096.1|17094.6|17095.5|17094|89
1621941210000|2021-05-25 11:13:30|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17085.8|17084.3|33
1621954420000|2021-05-25 14:53:40|17096.1|17094.6|17096.5|17095|17096.5|17095|17096.1|17094.6|469
1621941220000|2021-05-25 11:13:40|17085.8|17084.3|17085.8|17084.3|17086.4|17084.3|17085.8|17083.9|122
1621954430000|2021-05-25 14:53:50|||||||||226
1621941230000|2021-05-25 11:13:50|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|2
1621954450000|2021-05-25 14:54:10|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17096.5|17095|29
1621941250000|2021-05-25 11:14:10|17086.8|17085.3|17086.8|17085.3|17086.8|17085.3|17086.8|17085.3|12
1621954460000|2021-05-25 14:54:20|17096.5|17095|17097.1|17095.6|17097.5|17095.6|17096.5|17094.6|90
1621941260000|2021-05-25 11:14:20|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|44
1621954470000|2021-05-25 14:54:30|17097.5|17096|17098.1|17096.6|17098.1|17096.6|17097.5|17096|72
1621941270000|2021-05-25 11:14:30|17087.4|17085.9|17086.4|17084.9|17087.4|17085.9|17086.4|17084.9|25
1621954480000|2021-05-25 14:54:40|17097.5|17095.6|17097.5|17096|17097.5|17096|17097.5|17095.6|104
1621941280000|2021-05-25 11:14:40|17087.2|17085.7|17086.8|17085.3|17087.2|17085.7|17086.8|17085.3|42
1621954490000|2021-05-25 14:54:50|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|56
1621941290000|2021-05-25 11:14:50|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|5
1621954500000|2021-05-25 14:55:00|17097.5|17096|17098.1|17096.6|17098.1|17096.6|17097.5|17096|71
1621941300000|2021-05-25 11:15:00|||||||||1
1621954510000|2021-05-25 14:55:10|17097.6|17096.1|17097.5|17096|17098.1|17096.6|17097.5|17096|45
1621941310000|2021-05-25 11:15:10|||||||||10
1621954520000|2021-05-25 14:55:20|17098.1|17096.6|17097.5|17096|17098.1|17096.6|17097.5|17096|35
1621941320000|2021-05-25 11:15:20|17086.8|17085.3|17086.8|17085.3|17087.4|17085.9|17086.8|17085.3|120
1621954530000|2021-05-25 14:55:30|17097.9|17096.4|17098.1|17096.6|17098.1|17096.6|17097.5|17096|235
1621941330000|2021-05-25 11:15:30|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|0
1621954540000|2021-05-25 14:55:40|||||||||1
1621941360000|2021-05-25 11:16:00|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|20
1621954550000|2021-05-25 14:55:50|||||||||62
1621941370000|2021-05-25 11:16:10|17087|17085.5|17086.5|17085|17087|17085.5|17086.5|17085|22
1621954560000|2021-05-25 14:56:00|17097.5|17096|17097.5|17096|17097.6|17096.1|17097.5|17096|151
1621941380000|2021-05-25 11:16:20|17086|17084.5|17086|17084.5|17086|17084.5|17086|17084.5|47
1621954570000|2021-05-25 14:56:10|||||||||11
1621941390000|2021-05-25 11:16:30|||||||||117
1621954580000|2021-05-25 14:56:20|||||||||1
1621941400000|2021-05-25 11:16:40|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|155
1621954590000|2021-05-25 14:56:30|17098.1|17096.6|17097.5|17096|17098.1|17096.6|17097.5|17096|88
1621941410000|2021-05-25 11:16:50|||||||||2
1621954600000|2021-05-25 14:56:40|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|173
1621941420000|2021-05-25 11:17:00|17087.8|17086.3|17087.4|17085.9|17087.8|17086.3|17087.4|17085.9|312
1621954610000|2021-05-25 14:56:50|17099.1|17097.6|17098.5|17097|17099.1|17097.6|17098.5|17097|74
1621941430000|2021-05-25 11:17:10|17086.5|17085|17086.4|17084.9|17086.5|17085|17086.4|17084.9|262
1621954620000|2021-05-25 14:57:00|||||||||59
1621941460000|2021-05-25 11:17:40|||||||||1
1621954630000|2021-05-25 14:57:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|16
1621941470000|2021-05-25 11:17:50|||||||||1
1621954640000|2021-05-25 14:57:20|||||||||16
1621941480000|2021-05-25 11:18:00|||||||||7
1621954650000|2021-05-25 14:57:30|||||||||1
1621941490000|2021-05-25 11:18:10|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|199
1621954660000|2021-05-25 14:57:40|17098.6|17097.1|17099.1|17097.6|17099.1|17097.6|17098.5|17097|97
1621941510000|2021-05-25 11:18:30|||||||||1
1621954670000|2021-05-25 14:57:50|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|40
1621941520000|2021-05-25 11:18:40|||||||||1
1621954680000|2021-05-25 14:58:00|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|40
1621941530000|2021-05-25 11:18:50|||||||||4
1621954690000|2021-05-25 14:58:10|17098.5|17097|17098.1|17096.6|17098.5|17097|17098.1|17096.6|40
1621941540000|2021-05-25 11:19:00|17084.4|17082.9|17085|17083.5|17085.8|17083.9|17084.4|17082.9|429
1621954700000|2021-05-25 14:58:20|||||||||1
1621941550000|2021-05-25 11:19:10|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|205
1621954710000|2021-05-25 14:58:30|||||||||8
1621941570000|2021-05-25 11:19:30|17084.5|17083|17085|17083.5|17085|17083.5|17084.4|17082.9|263
1621954720000|2021-05-25 14:58:40|||||||||305
1621941580000|2021-05-25 11:19:40|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|27
1621954730000|2021-05-25 14:58:50|||||||||41
1621941600000|2021-05-25 11:20:00|||||||||135
1621954740000|2021-05-25 14:59:00|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|804
1621941610000|2021-05-25 11:20:10|||||||||21
1621954750000|2021-05-25 14:59:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.9|17097.4|398
1621941620000|2021-05-25 11:20:20|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|135
1621954760000|2021-05-25 14:59:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.1|17097.6|135
1621941640000|2021-05-25 11:20:40|||||||||93
1621954770000|2021-05-25 14:59:30|17099.1|17097.6|17099.1|17097.6|17099.5|17098|17099.1|17097.6|1
1621941650000|2021-05-25 11:20:50|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|15
1621954780000|2021-05-25 14:59:40|17099.5|17098|17099.1|17097.6|17099.5|17098|17099.1|17097.6|112
1621941660000|2021-05-25 11:21:00|||||||||4
1621954790000|2021-05-25 14:59:50|17099.5|17098|17098.5|17097|17099.5|17098|17098.5|17097|162
1621941670000|2021-05-25 11:21:10|17083.5|17082|17084.5|17083|17084.5|17083|17083.5|17082|343
1621954800000|2021-05-25 15:00:00|||||||||58
1621941680000|2021-05-25 11:21:20|17085.5|17084|17084.5|17083|17085.5|17084|17084.5|17083|188
1621954810000|2021-05-25 15:00:10|||||||||24
1621941690000|2021-05-25 11:21:30|||||||||7
1621954820000|2021-05-25 15:00:20|17098.6|17097.1|17099.5|17098|17099.5|17098|17098.6|17097.1|87
1621941700000|2021-05-25 11:21:40|17085.5|17084|17085.5|17084|17085.5|17084|17085|17083.5|141
1621954830000|2021-05-25 15:00:30|17099.1|17097.6|17098.5|17097|17099.5|17098|17098.5|17097|23
1621941720000|2021-05-25 11:22:00|||||||||3
1621954840000|2021-05-25 15:00:40|||||||||2
1621941730000|2021-05-25 11:22:10|17086|17083.5|17085|17083.5|17086|17084|17085|17083.5|58
1621954850000|2021-05-25 15:00:50|||||||||1
1621941740000|2021-05-25 11:22:20|||||||||6
1621954860000|2021-05-25 15:01:00|||||||||57
1621941770000|2021-05-25 11:22:50|||||||||3
1621954870000|2021-05-25 15:01:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|180
1621941780000|2021-05-25 11:23:00|||||||||3
1621954880000|2021-05-25 15:01:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|2
1621941790000|2021-05-25 11:23:10|17085.5|17084|17085.5|17084|17085.5|17084|17085.5|17084|66
1621954890000|2021-05-25 15:01:30|17099.9|17098.4|17100.1|17098.6|17100.1|17098.6|17099.5|17098|28
1621941800000|2021-05-25 11:23:20|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|460
1621954900000|2021-05-25 15:01:40|||||||||12
1621941810000|2021-05-25 11:23:30|||||||||3
1621954910000|2021-05-25 15:01:50|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|27
1621941820000|2021-05-25 11:23:40|||||||||132
1621954920000|2021-05-25 15:02:00|||||||||102
1621941840000|2021-05-25 11:24:00|||||||||717
1621954930000|2021-05-25 15:02:10|||||||||145
1621941850000|2021-05-25 11:24:10|17085|17083.5|17084.5|17083|17085|17083.5|17084.5|17083|10
1621954940000|2021-05-25 15:02:20|||||||||126
1621941860000|2021-05-25 11:24:20|||||||||21
1621954950000|2021-05-25 15:02:30|17100.1|17098.6|17100.1|17098.6|17100.5|17098.6|17100.1|17098|216
1621941870000|2021-05-25 11:24:30|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|204
1621954960000|2021-05-25 15:02:40|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|91
1621941880000|2021-05-25 11:24:40|17086.1|17084.6|17086|17084.5|17086.5|17085|17086|17084.5|222
1621954970000|2021-05-25 15:02:50|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17099.5|17098|219
1621941890000|2021-05-25 11:24:50|17085.5|17084|17085.5|17084|17085.5|17084|17085.5|17084|3
1621954980000|2021-05-25 15:03:00|||||||||3
1621954990000|2021-05-25 15:03:10|||||||||159
1621941900000|2021-05-25 11:25:00|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|74
1621955000000|2021-05-25 15:03:20|||||||||2
1621941910000|2021-05-25 11:25:10|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|34
1621955010000|2021-05-25 15:03:30|||||||||7
1621941920000|2021-05-25 11:25:20|||||||||83
1621955020000|2021-05-25 15:03:40|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17
1621941930000|2021-05-25 11:25:30|||||||||33
1621955030000|2021-05-25 15:03:50|17101.5|17100|17102.5|17101|17102.5|17101|17101.5|17100|252
1621941940000|2021-05-25 11:25:40|||||||||216
1621955040000|2021-05-25 15:04:00|17101.5|17100|17101.5|17100|17102.1|17100.6|17101.5|17099.6|154
1621941950000|2021-05-25 11:25:50|||||||||11
1621955050000|2021-05-25 15:04:10|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|56
1621941960000|2021-05-25 11:26:00|17088|17086.5|17088|17086.5|17088|17086.5|17088|17086.5|14
1621955060000|2021-05-25 15:04:20|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|74
1621941970000|2021-05-25 11:26:10|17087.8|17086.3|17088|17086.5|17088|17086.5|17087.4|17085.5|121
1621955070000|2021-05-25 15:04:30|||||||||97
1621941980000|2021-05-25 11:26:20|17087.5|17086|17087.4|17085.9|17088|17086.5|17087.4|17085.9|100
1621955080000|2021-05-25 15:04:40|||||||||3
1621941990000|2021-05-25 11:26:30|||||||||2
1621942000000|2021-05-25 11:26:40|||||||||7
1621955100000|2021-05-25 15:05:00|17101.5|17100|17101.5|17100|17102.1|17100.6|17100.5|17099|362
1621942020000|2021-05-25 11:27:00|17088|17086.5|17088|17086.5|17088|17086.5|17088|17086.5|79
1621955110000|2021-05-25 15:05:10|17102.1|17100.6|17101.5|17100|17102.5|17100.6|17101.5|17099.6|46
1621942030000|2021-05-25 11:27:10|17087.8|17086.3|17087.4|17085.9|17087.8|17086.3|17087.4|17085.9|325
1621955120000|2021-05-25 15:05:20|||||||||458
1621955130000|2021-05-25 15:05:30|||||||||1
1621942070000|2021-05-25 11:27:50|||||||||3
1621955140000|2021-05-25 15:05:40|||||||||2
1621942080000|2021-05-25 11:28:00|||||||||1
1621955150000|2021-05-25 15:05:50|||||||||13
1621942090000|2021-05-25 11:28:10|||||||||122
1621955170000|2021-05-25 15:06:10|||||||||17
1621942100000|2021-05-25 11:28:20|||||||||322
1621955180000|2021-05-25 15:06:20|||||||||3
1621942110000|2021-05-25 11:28:30|17087.8|17086.3|17087.4|17085.9|17087.8|17086.3|17087.4|17085.9|206
1621955190000|2021-05-25 15:06:30|17102.1|17100.6|17102.5|17101|17102.5|17101|17102.1|17100.6|120
1621942120000|2021-05-25 11:28:40|||||||||16
1621955200000|2021-05-25 15:06:40|||||||||3
1621942130000|2021-05-25 11:28:50|||||||||8
1621942140000|2021-05-25 11:29:00|||||||||5
1621955210000|2021-05-25 15:06:50|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|156
1621942150000|2021-05-25 11:29:10|||||||||427
1621955220000|2021-05-25 15:07:00|17101.5|17100|17102.1|17100.6|17102.1|17100.6|17101.5|17100|48
1621942160000|2021-05-25 11:29:20|17087.5|17086|17088|17086.5|17088.4|17086.5|17087.4|17085.5|795
1621955230000|2021-05-25 15:07:10|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|7
1621942170000|2021-05-25 11:29:30|||||||||519
1621955240000|2021-05-25 15:07:20|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|257
1621942180000|2021-05-25 11:29:40|17087.4|17085.9|17088|17086.5|17088|17086.5|17087.4|17085.9|201
1621955250000|2021-05-25 15:07:30|||||||||10
1621942190000|2021-05-25 11:29:50|||||||||2
1621955260000|2021-05-25 15:07:40|||||||||4
1621955270000|2021-05-25 15:07:50|||||||||32
1621942210000|2021-05-25 11:30:10|17089|17087.5|17089|17087.5|17089|17087.5|17089|17087.5|570
1621955280000|2021-05-25 15:08:00|||||||||51
1621942220000|2021-05-25 11:30:20|17090|17088.5|17089.4|17087.9|17090.4|17088.5|17089.4|17087.9|661
1621955290000|2021-05-25 15:08:10|17101.7|17100.2|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|253
1621942230000|2021-05-25 11:30:30|||||||||37
1621955300000|2021-05-25 15:08:20|||||||||34
1621942240000|2021-05-25 11:30:40|||||||||5
1621955310000|2021-05-25 15:08:30|||||||||16
1621942250000|2021-05-25 11:30:50|17088.4|17086.9|17089|17087.5|17089|17087.5|17088.4|17086.9|208
1621955320000|2021-05-25 15:08:40|||||||||105
1621942260000|2021-05-25 11:31:00|17088.4|17086.9|17089|17087.5|17089|17087.5|17088.4|17086.9|161
1621955330000|2021-05-25 15:08:50|||||||||10
1621942270000|2021-05-25 11:31:10|||||||||3
1621955340000|2021-05-25 15:09:00|||||||||26
1621942280000|2021-05-25 11:31:20|17090|17088.5|17090|17088.5|17090|17088.5|17090|17088.5|434
1621955350000|2021-05-25 15:09:10|17102.1|17100.6|17101.5|17100|17102.1|17100.6|17101.5|17100|382
1621942290000|2021-05-25 11:31:30|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|643
1621955360000|2021-05-25 15:09:20|17101.1|17099.6|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|334
1621942310000|2021-05-25 11:31:50|||||||||1
1621955370000|2021-05-25 15:09:30|||||||||484
1621942320000|2021-05-25 11:32:00|17090|17088.5|17092.4|17090.9|17092.4|17090.9|17090|17088.5|453
1621955400000|2021-05-25 15:10:00|||||||||7
1621942330000|2021-05-25 11:32:10|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|379
1621955410000|2021-05-25 15:10:10|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|29
1621942340000|2021-05-25 11:32:20|17091.8|17089.3|17091.8|17090.3|17091.8|17090.3|17091|17089.3|244
1621955420000|2021-05-25 15:10:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|28
1621942350000|2021-05-25 11:32:30|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17091.8|17090.3|135
1621955430000|2021-05-25 15:10:30|17101.1|17099.6|17101.5|17099|17101.5|17100|17100.5|17099|180
1621942360000|2021-05-25 11:32:40|||||||||133
1621955440000|2021-05-25 15:10:40|17101.1|17099.6|17101.5|17100|17101.5|17100|17101.1|17099.6|2
1621942370000|2021-05-25 11:32:50|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|203
1621955450000|2021-05-25 15:10:50|||||||||3
1621942380000|2021-05-25 11:33:00|17093|17091.5|17092.4|17090.9|17093.4|17091.9|17092.4|17090.9|406
1621955460000|2021-05-25 15:11:00|17101.1|17099.6|17100.7|17099.2|17101.1|17099.6|17100.5|17099|192
1621942390000|2021-05-25 11:33:10|17092|17090.5|17091.8|17090.3|17092|17090.5|17091.8|17090.3|383
1621955470000|2021-05-25 15:11:10|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|40
1621942410000|2021-05-25 11:33:30|||||||||20
1621955480000|2021-05-25 15:11:20|||||||||3
1621942420000|2021-05-25 11:33:40|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|62
1621955490000|2021-05-25 15:11:30|||||||||1
1621942430000|2021-05-25 11:33:50|17090.8|17089.3|17091.4|17089.9|17091.4|17089.9|17090.8|17089.3|503
1621955500000|2021-05-25 15:11:40|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|28
1621942450000|2021-05-25 11:34:10|||||||||358
1621955510000|2021-05-25 15:11:50|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|87
1621942460000|2021-05-25 11:34:20|||||||||2
1621942470000|2021-05-25 11:34:30|||||||||7
1621955520000|2021-05-25 15:12:00|17101.1|17099.6|17100.5|17099|17101.1|17099.6|17100.5|17099|125
1621942490000|2021-05-25 11:34:50|||||||||43
1621955530000|2021-05-25 15:12:10|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17100.5|17099|265
1621942500000|2021-05-25 11:35:00|||||||||8
1621955540000|2021-05-25 15:12:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|86
1621942510000|2021-05-25 11:35:10|||||||||94
1621955550000|2021-05-25 15:12:30|||||||||9
1621942520000|2021-05-25 11:35:20|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|15
1621955560000|2021-05-25 15:12:40|||||||||68
1621942530000|2021-05-25 11:35:30|17088.8|17087.3|17089.4|17087.9|17089.4|17087.9|17088.8|17087.3|36
1621955570000|2021-05-25 15:12:50|||||||||5
1621955580000|2021-05-25 15:13:00|||||||||16
1621942540000|2021-05-25 11:35:40|17090|17088.5|17090.4|17088.9|17091|17089.5|17090|17088.5|848
1621955590000|2021-05-25 15:13:10|||||||||10
1621942550000|2021-05-25 11:35:50|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|13
1621955600000|2021-05-25 15:13:20|||||||||10
1621942560000|2021-05-25 11:36:00|17088.4|17086.9|17088.4|17086.9|17089|17087.5|17088.4|17086.5|194
1621955610000|2021-05-25 15:13:30|||||||||30
1621942570000|2021-05-25 11:36:10|17089|17087.5|17089|17087.5|17089|17087.5|17088.4|17086.9|88
1621955620000|2021-05-25 15:13:40|||||||||38
1621942580000|2021-05-25 11:36:20|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|3
1621955630000|2021-05-25 15:13:50|||||||||21
1621942590000|2021-05-25 11:36:30|17088.4|17086.9|17089|17087.5|17089|17087.5|17088.4|17086.9|248
1621955640000|2021-05-25 15:14:00|||||||||88
1621942600000|2021-05-25 11:36:40|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|50
1621955650000|2021-05-25 15:14:10|||||||||39
1621942610000|2021-05-25 11:36:50|||||||||1
1621955660000|2021-05-25 15:14:20|||||||||64
1621942620000|2021-05-25 11:37:00|||||||||121
1621955670000|2021-05-25 15:14:30|17101.1|17099.6|17101.5|17100|17101.5|17100|17100.5|17099|233
1621942630000|2021-05-25 11:37:10|||||||||3
1621955680000|2021-05-25 15:14:40|||||||||115
1621942640000|2021-05-25 11:37:20|17087.4|17085.9|17087|17085.5|17087.4|17085.9|17087|17084.5|122
1621955690000|2021-05-25 15:14:50|||||||||312
1621942650000|2021-05-25 11:37:30|17086.4|17084.5|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|692
1621955700000|2021-05-25 15:15:00|||||||||30
1621942660000|2021-05-25 11:37:40|||||||||5
1621955710000|2021-05-25 15:15:10|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|885
1621942670000|2021-05-25 11:37:50|17087|17084.5|17086.4|17084.9|17087|17085.5|17086.4|17084.5|182
1621955720000|2021-05-25 15:15:20|||||||||38
1621942680000|2021-05-25 11:38:00|17087|17084.5|17086.4|17084.9|17087|17084.9|17086.4|17084.5|53
1621955730000|2021-05-25 15:15:30|||||||||5
1621942690000|2021-05-25 11:38:10|||||||||1
1621955740000|2021-05-25 15:15:40|||||||||15
1621942700000|2021-05-25 11:38:20|||||||||8
1621955750000|2021-05-25 15:15:50|||||||||1
1621942710000|2021-05-25 11:38:30|||||||||71
1621955760000|2021-05-25 15:16:00|17101.5|17100|17102.5|17101|17102.5|17101|17101.5|17100|868
1621942720000|2021-05-25 11:38:40|||||||||57
1621955770000|2021-05-25 15:16:10|17101.5|17100|17101.5|17100|17101.5|17100|17101.1|17099.6|60
1621942730000|2021-05-25 11:38:50|17087|17085.5|17087|17085.5|17087|17085.5|17086.4|17084.9|510
1621955780000|2021-05-25 15:16:20|||||||||16
1621942740000|2021-05-25 11:39:00|17087.4|17085.9|17086.4|17084.9|17087.4|17085.9|17086.4|17084.9|109
1621955790000|2021-05-25 15:16:30|17100.5|17099|17100.5|17099|17100.9|17099.4|17100.5|17099|219
1621942750000|2021-05-25 11:39:10|17087|17085.5|17087|17085.5|17087|17085.5|17087|17085.5|103
1621955800000|2021-05-25 15:16:40|17100.7|17099.2|17100.5|17099|17100.7|17099.2|17100.5|17099|205
1621942770000|2021-05-25 11:39:30|17086.4|17084.5|17086.4|17084.9|17086.4|17084.9|17086.4|17084.5|75
1621955810000|2021-05-25 15:16:50|||||||||63
1621942780000|2021-05-25 11:39:40|17087|17085.5|17086.4|17084.9|17087|17085.5|17086.4|17084.9|63
1621955820000|2021-05-25 15:17:00|||||||||4
1621942790000|2021-05-25 11:39:50|||||||||103
1621955830000|2021-05-25 15:17:10|||||||||3
1621942810000|2021-05-25 11:40:10|17087|17084.5|17087|17085.5|17087|17085.5|17086.4|17084.5|198
1621955840000|2021-05-25 15:17:20|||||||||11
1621942820000|2021-05-25 11:40:20|||||||||11
1621955850000|2021-05-25 15:17:30|||||||||200
1621942830000|2021-05-25 11:40:30|17086.4|17084.9|17086.4|17084.9|17086.8|17085.3|17086.4|17084.9|79
1621955860000|2021-05-25 15:17:40|||||||||11
1621942840000|2021-05-25 11:40:40|||||||||1
1621955870000|2021-05-25 15:17:50|||||||||7
1621942850000|2021-05-25 11:40:50|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|138
1621955880000|2021-05-25 15:18:00|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|34
1621942860000|2021-05-25 11:41:00|||||||||27
1621955890000|2021-05-25 15:18:10|17099.4|17097.9|17099.5|17097|17099.5|17097.9|17098.5|17097|24
1621942900000|2021-05-25 11:41:40|||||||||4
1621955900000|2021-05-25 15:18:20|17098.9|17097.4|17099.5|17098|17099.5|17098|17098.5|17097|28
1621942910000|2021-05-25 11:41:50|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|349
1621955910000|2021-05-25 15:18:30|17100.1|17098.6|17099.5|17098|17100.1|17098.6|17099.5|17098|142
1621942920000|2021-05-25 11:42:00|||||||||5
1621955920000|2021-05-25 15:18:40|17099.9|17098.4|17099.5|17098|17100.1|17098.6|17099.5|17098|18
1621942930000|2021-05-25 11:42:10|17087|17085.5|17087.4|17085.9|17087.4|17085.9|17087|17085.5|40
1621955930000|2021-05-25 15:18:50|||||||||2
1621942950000|2021-05-25 11:42:30|||||||||1
1621955940000|2021-05-25 15:19:00|||||||||14
1621942960000|2021-05-25 11:42:40|17088|17086.5|17088|17086.5|17088|17086.5|17088|17086.5|160
1621955950000|2021-05-25 15:19:10|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|12
1621942970000|2021-05-25 11:42:50|17087.4|17085.9|17087.4|17085.9|17088|17086.5|17087.4|17085.5|169
1621955960000|2021-05-25 15:19:20|||||||||2
1621942980000|2021-05-25 11:43:00|17087|17085.5|17087|17085.5|17087|17085.5|17087|17084.5|189
1621955970000|2021-05-25 15:19:30|||||||||12
1621942990000|2021-05-25 11:43:10|||||||||1
1621955980000|2021-05-25 15:19:40|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|0
1621943000000|2021-05-25 11:43:20|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|6
1621955990000|2021-05-25 15:19:50|||||||||3
1621943010000|2021-05-25 11:43:30|||||||||2
1621956000000|2021-05-25 15:20:00|17099.9|17098.4|17099.5|17098|17100.1|17098.6|17099.5|17098|263
1621943020000|2021-05-25 11:43:40|||||||||53
1621956010000|2021-05-25 15:20:10|17099.1|17097|17099.5|17098|17099.5|17098|17099.1|17097|339
1621943030000|2021-05-25 11:43:50|||||||||108
1621956020000|2021-05-25 15:20:20|||||||||57
1621943040000|2021-05-25 11:44:00|||||||||34
1621956030000|2021-05-25 15:20:30|17099.1|17097.6|17099|17097.5|17099.5|17098|17098.5|17097|137
1621943050000|2021-05-25 11:44:10|||||||||2
1621956040000|2021-05-25 15:20:40|||||||||5
1621943060000|2021-05-25 11:44:20|||||||||35
1621943070000|2021-05-25 11:44:30|||||||||1
1621956050000|2021-05-25 15:20:50|17098|17096.5|17097.5|17096|17098|17096.5|17097.5|17096|416
1621943080000|2021-05-25 11:44:40|||||||||11
1621956060000|2021-05-25 15:21:00|17097.4|17095.9|17098.5|17097|17098.5|17097|17097.4|17095.9|106
1621943090000|2021-05-25 11:44:50|||||||||1
1621956070000|2021-05-25 15:21:10|||||||||1
1621956080000|2021-05-25 15:21:20|||||||||3
1621943100000|2021-05-25 11:45:00|||||||||1
1621956090000|2021-05-25 15:21:30|17098.1|17096.6|17098.5|17097|17098.5|17097|17098.1|17096.6|71
1621943110000|2021-05-25 11:45:10|||||||||1
1621943120000|2021-05-25 11:45:20|||||||||14
1621956100000|2021-05-25 15:21:40|||||||||27
1621943130000|2021-05-25 11:45:30|||||||||1
1621956110000|2021-05-25 15:21:50|17098.1|17096.6|17098.1|17096.6|17098.5|17097|17098.1|17096.6|312
1621943150000|2021-05-25 11:45:50|||||||||3
1621956120000|2021-05-25 15:22:00|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|28
1621943160000|2021-05-25 11:46:00|||||||||1
1621956130000|2021-05-25 15:22:10|||||||||1822
1621943170000|2021-05-25 11:46:10|||||||||1
1621956150000|2021-05-25 15:22:30|||||||||8
1621943180000|2021-05-25 11:46:20|||||||||340
1621956160000|2021-05-25 15:22:40|17097.1|17095.6|17097.5|17096|17097.5|17096|17097.1|17095.6|3
1621943190000|2021-05-25 11:46:30|||||||||40
1621956170000|2021-05-25 15:22:50|17097|17095.5|17097.5|17096|17097.5|17096|17097|17095.5|54
1621943200000|2021-05-25 11:46:40|17085.4|17083.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|113
1621956180000|2021-05-25 15:23:00|17097|17095.5|17097|17095.5|17097.5|17096|17097|17095|58
1621943220000|2021-05-25 11:47:00|||||||||30
1621956190000|2021-05-25 15:23:10|17096.5|17095|17096.5|17095|17097.5|17096|17096.5|17095|305
1621943230000|2021-05-25 11:47:10|||||||||1
1621956200000|2021-05-25 15:23:20|17097|17095.5|17097.5|17096|17097.5|17096|17097|17095.5|44
1621943240000|2021-05-25 11:47:20|||||||||6
1621956210000|2021-05-25 15:23:30|||||||||2
1621943250000|2021-05-25 11:47:30|||||||||346
1621956220000|2021-05-25 15:23:40|17097.1|17095.6|17096.5|17095|17097.1|17095.6|17096.5|17095|97
1621943260000|2021-05-25 11:47:40|||||||||1
1621956230000|2021-05-25 15:23:50|17097.1|17095.6|17097.5|17096|17097.5|17096|17097.1|17095.6|107
1621943270000|2021-05-25 11:47:50|||||||||5
1621956240000|2021-05-25 15:24:00|||||||||18
1621943280000|2021-05-25 11:48:00|||||||||4
1621956250000|2021-05-25 15:24:10|||||||||65
1621943290000|2021-05-25 11:48:10|||||||||2
1621956260000|2021-05-25 15:24:20|||||||||16
1621943300000|2021-05-25 11:48:20|||||||||19
1621956270000|2021-05-25 15:24:30|||||||||15
1621943310000|2021-05-25 11:48:30|||||||||12
1621956280000|2021-05-25 15:24:40|||||||||16
1621943320000|2021-05-25 11:48:40|||||||||2
1621956290000|2021-05-25 15:24:50|||||||||16
1621943330000|2021-05-25 11:48:50|||||||||12
1621943340000|2021-05-25 11:49:00|||||||||4
1621956300000|2021-05-25 15:25:00|||||||||40
1621943350000|2021-05-25 11:49:10|||||||||92
1621956310000|2021-05-25 15:25:10|||||||||60
1621943360000|2021-05-25 11:49:20|||||||||20
1621956320000|2021-05-25 15:25:20|||||||||7
1621943370000|2021-05-25 11:49:30|||||||||60
1621956330000|2021-05-25 15:25:30|||||||||14
1621943380000|2021-05-25 11:49:40|||||||||16
1621956340000|2021-05-25 15:25:40|||||||||150
1621943390000|2021-05-25 11:49:50|||||||||2
1621956350000|2021-05-25 15:25:50|17097|17095.5|17096.5|17095|17097|17095.5|17096.5|17095|237
1621943400000|2021-05-25 11:50:00|17085.9|17084.4|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|167
1621956360000|2021-05-25 15:26:00|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|138
1621943410000|2021-05-25 11:50:10|||||||||77
1621956370000|2021-05-25 15:26:10|||||||||5
1621943440000|2021-05-25 11:50:40|||||||||18
1621956380000|2021-05-25 15:26:20|||||||||34
1621943450000|2021-05-25 11:50:50|17086.6|17085.1|17087.4|17085.9|17087.4|17085.9|17086.6|17085.1|286
1621956390000|2021-05-25 15:26:30|||||||||4
1621943460000|2021-05-25 11:51:00|17086.4|17084.9|17087.4|17085.9|17087.4|17085.9|17086.4|17084.9|269
1621956400000|2021-05-25 15:26:40|17098|17096.5|17097.5|17096|17098.5|17097|17097.5|17096|124
1621943470000|2021-05-25 11:51:10|||||||||12
1621956410000|2021-05-25 15:26:50|||||||||128
1621943480000|2021-05-25 11:51:20|||||||||170
1621956420000|2021-05-25 15:27:00|17098.5|17097|17098|17096.5|17098.5|17097|17098|17096.5|125
1621943490000|2021-05-25 11:51:30|||||||||1
1621956430000|2021-05-25 15:27:10|17097.5|17096|17098.5|17097|17098.5|17097|17097.5|17096|288
1621943510000|2021-05-25 11:51:50|||||||||19
1621956470000|2021-05-25 15:27:50|||||||||10
1621943520000|2021-05-25 11:52:00|||||||||452
1621956480000|2021-05-25 15:28:00|||||||||5
1621943530000|2021-05-25 11:52:10|||||||||9
1621956490000|2021-05-25 15:28:10|||||||||1
1621943550000|2021-05-25 11:52:30|||||||||11
1621956500000|2021-05-25 15:28:20|||||||||236
1621943560000|2021-05-25 11:52:40|||||||||9
1621956510000|2021-05-25 15:28:30|||||||||4
1621943570000|2021-05-25 11:52:50|||||||||2
1621956520000|2021-05-25 15:28:40|||||||||1
1621943580000|2021-05-25 11:53:00|||||||||580
1621956530000|2021-05-25 15:28:50|||||||||48
1621943600000|2021-05-25 11:53:20|17086.9|17085.4|17086.4|17084.9|17086.9|17085.4|17086.4|17084.9|248
1621956540000|2021-05-25 15:29:00|||||||||56
1621943610000|2021-05-25 11:53:30|||||||||17
1621956550000|2021-05-25 15:29:10|||||||||20
1621943620000|2021-05-25 11:53:40|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|201
1621956560000|2021-05-25 15:29:20|||||||||42
1621956570000|2021-05-25 15:29:30|||||||||16
1621943630000|2021-05-25 11:53:50|17085.6|17084.1|17086.4|17084.9|17086.4|17084.9|17085.6|17084.1|19
1621956580000|2021-05-25 15:29:40|||||||||40
1621943640000|2021-05-25 11:54:00|||||||||13
1621956590000|2021-05-25 15:29:50|||||||||246
1621943650000|2021-05-25 11:54:10|17085.4|17083.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|71
1621943660000|2021-05-25 11:54:20|||||||||77
1621956600000|2021-05-25 15:30:00|||||||||3
1621943680000|2021-05-25 11:54:40|||||||||238
1621956610000|2021-05-25 15:30:10|||||||||4
1621943690000|2021-05-25 11:54:50|||||||||32
1621956620000|2021-05-25 15:30:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|288
1621956630000|2021-05-25 15:30:30|||||||||38
1621943700000|2021-05-25 11:55:00|||||||||8
1621956640000|2021-05-25 15:30:40|||||||||10
1621943710000|2021-05-25 11:55:10|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|20
1621956650000|2021-05-25 15:30:50|||||||||28
1621943720000|2021-05-25 11:55:20|17086.4|17084.9|17085.4|17083.9|17086.4|17084.9|17085.4|17083.9|236
1621956660000|2021-05-25 15:31:00|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|1
1621943730000|2021-05-25 11:55:30|17085.3|17083.8|17084.4|17082.9|17085.4|17083.9|17084.4|17082.9|617
1621956670000|2021-05-25 15:31:10|17101.5|17100|17100.5|17099|17101.5|17100|17100.5|17099|26
1621943740000|2021-05-25 11:55:40|17085.4|17083.4|17084.4|17082.9|17085.4|17083.9|17084.4|17082.9|443
1621956680000|2021-05-25 15:31:20|||||||||30
1621943750000|2021-05-25 11:55:50|||||||||5
1621956690000|2021-05-25 15:31:30|17101.5|17100|17101.4|17099.9|17101.5|17100|17101.4|17099.9|172
1621943760000|2021-05-25 11:56:00|||||||||1
1621943780000|2021-05-25 11:56:20|||||||||1
1621956700000|2021-05-25 15:31:40|||||||||9
1621943790000|2021-05-25 11:56:30|17085|17082.5|17084.4|17082.9|17085|17082.9|17084.4|17082.5|309
1621956710000|2021-05-25 15:31:50|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|139
1621943800000|2021-05-25 11:56:40|||||||||112
1621956720000|2021-05-25 15:32:00|||||||||124
1621943810000|2021-05-25 11:56:50|||||||||125
1621956730000|2021-05-25 15:32:10|17102.5|17101|17101.5|17100|17102.5|17101|17101.5|17100|295
1621943820000|2021-05-25 11:57:00|||||||||12
1621956740000|2021-05-25 15:32:20|||||||||114
1621943830000|2021-05-25 11:57:10|17085|17083.5|17084.4|17082.9|17085|17083.5|17084.4|17082.9|406
1621956750000|2021-05-25 15:32:30|17102.1|17100.6|17102.5|17101|17102.5|17101|17102.1|17100.6|148
1621943840000|2021-05-25 11:57:20|||||||||72
1621956760000|2021-05-25 15:32:40|17102|17100.5|17102.5|17101|17102.5|17101|17101.5|17100|124
1621943850000|2021-05-25 11:57:30|||||||||2
1621956780000|2021-05-25 15:33:00|||||||||1
1621943860000|2021-05-25 11:57:40|||||||||2
1621956790000|2021-05-25 15:33:10|17103|17101.5|17102.5|17101|17103|17101.5|17102.5|17101|556
1621943870000|2021-05-25 11:57:50|17084|17082.5|17084.4|17082.9|17084.4|17082.9|17084|17082.5|266
1621956800000|2021-05-25 15:33:20|||||||||20
1621943880000|2021-05-25 11:58:00|||||||||120
1621956810000|2021-05-25 15:33:30|||||||||103
1621943890000|2021-05-25 11:58:10|||||||||112
1621956820000|2021-05-25 15:33:40|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|5
1621943900000|2021-05-25 11:58:20|17084|17082.5|17084|17082.5|17084|17082.5|17083.9|17082.4|282
1621956830000|2021-05-25 15:33:50|||||||||190
1621943910000|2021-05-25 11:58:30|||||||||82
1621956840000|2021-05-25 15:34:00|||||||||19
1621943920000|2021-05-25 11:58:40|17083.9|17082.4|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|112
1621956850000|2021-05-25 15:34:10|||||||||14
1621943940000|2021-05-25 11:59:00|||||||||4
1621956860000|2021-05-25 15:34:20|||||||||25
1621943950000|2021-05-25 11:59:10|||||||||38
1621956870000|2021-05-25 15:34:30|||||||||1
1621943960000|2021-05-25 11:59:20|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|202
1621956890000|2021-05-25 15:34:50|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|32
1621943970000|2021-05-25 11:59:30|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|134
1621956900000|2021-05-25 15:35:00|17102|17100.5|17101.5|17100|17102|17100.5|17101.5|17100|29
1621943980000|2021-05-25 11:59:40|||||||||30
1621956910000|2021-05-25 15:35:10|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|27
1621943990000|2021-05-25 11:59:50|||||||||4
1621956920000|2021-05-25 15:35:20|17102.5|17101|17102.5|17101|17102.5|17101|17102.1|17100.6|125
1621944000000|2021-05-25 12:00:00|||||||||16
1621956930000|2021-05-25 15:35:30|17102.1|17100.6|17101.5|17100|17102.1|17100.6|17101.5|17100|7
1621944010000|2021-05-25 12:00:10|||||||||6
1621956940000|2021-05-25 15:35:40|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|122
1621944020000|2021-05-25 12:00:20|17083.4|17081.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|210
1621956950000|2021-05-25 15:35:50|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|15
1621944030000|2021-05-25 12:00:30|17084|17082.5|17083.4|17081.9|17084|17082.5|17083.4|17081.9|512
1621956960000|2021-05-25 15:36:00|||||||||351
1621944040000|2021-05-25 12:00:40|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|105
1621956970000|2021-05-25 15:36:10|||||||||12
1621944050000|2021-05-25 12:00:50|||||||||5
1621956980000|2021-05-25 15:36:20|||||||||9
1621944060000|2021-05-25 12:01:00|17084|17082.5|17084.4|17082.9|17084.4|17082.9|17084|17082.5|145
1621956990000|2021-05-25 15:36:30|17102.5|17101|17103|17101.5|17103|17101.5|17102.5|17101|104
1621944070000|2021-05-25 12:01:10|||||||||19
1621957000000|2021-05-25 15:36:40|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|16
1621944080000|2021-05-25 12:01:20|||||||||9
1621957010000|2021-05-25 15:36:50|17102.1|17100.6|17102.5|17101|17102.5|17101|17102.1|17100.6|13
1621944090000|2021-05-25 12:01:30|17085|17083.5|17085|17083.5|17085|17083.5|17085|17083.5|43
1621957020000|2021-05-25 15:37:00|17103.5|17102|17103|17101.5|17103.5|17102|17102.5|17101|86
1621944100000|2021-05-25 12:01:40|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|13
1621957030000|2021-05-25 15:37:10|17103.5|17102|17103.5|17102|17103.5|17102|17103.1|17101.6|43
1621944110000|2021-05-25 12:01:50|||||||||13
1621957040000|2021-05-25 15:37:20|17103.1|17101.6|17103.5|17102|17103.5|17102|17103|17101.5|119
1621944120000|2021-05-25 12:02:00|||||||||21
1621957060000|2021-05-25 15:37:40|||||||||51
1621944130000|2021-05-25 12:02:10|||||||||46
1621957070000|2021-05-25 15:37:50|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|180
1621944140000|2021-05-25 12:02:20|||||||||166
1621957100000|2021-05-25 15:38:20|17102|17100.5|17101.5|17100|17102|17100.5|17101.5|17100|172
1621944150000|2021-05-25 12:02:30|17086|17084.5|17085.4|17083.9|17086|17084.5|17085.4|17083.9|192
1621957110000|2021-05-25 15:38:30|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|0
1621944160000|2021-05-25 12:02:40|||||||||52
1621957120000|2021-05-25 15:38:40|||||||||9
1621944170000|2021-05-25 12:02:50|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|102
1621957130000|2021-05-25 15:38:50|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17101.5|17100|134
1621944180000|2021-05-25 12:03:00|17085|17083.5|17085.4|17083.9|17085.4|17083.9|17085|17083.5|220
1621957140000|2021-05-25 15:39:00|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|10
1621944190000|2021-05-25 12:03:10|||||||||12
1621957150000|2021-05-25 15:39:10|||||||||15
1621944200000|2021-05-25 12:03:20|||||||||203
1621957160000|2021-05-25 15:39:20|17102.1|17100.6|17102.5|17101|17102.5|17101|17102.1|17100.6|55
1621944210000|2021-05-25 12:03:30|17086|17084.5|17086|17084.5|17086|17084.5|17085.4|17083.9|480
1621957180000|2021-05-25 15:39:40|||||||||9
1621944220000|2021-05-25 12:03:40|17085.6|17084.1|17086|17084.5|17086|17084.5|17085.4|17083.9|105
1621957190000|2021-05-25 15:39:50|||||||||10
1621944230000|2021-05-25 12:03:50|17085.4|17083.9|17086|17084.5|17086|17084.5|17085.4|17083.9|1594
1621944240000|2021-05-25 12:04:00|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|20
1621957200000|2021-05-25 15:40:00|||||||||460
1621944250000|2021-05-25 12:04:10|||||||||23
1621957210000|2021-05-25 15:40:10|||||||||70
1621944260000|2021-05-25 12:04:20|17086|17084.5|17085.4|17083.9|17086|17084.5|17085.4|17083.9|65
1621957220000|2021-05-25 15:40:20|||||||||38
1621944270000|2021-05-25 12:04:30|17085|17083.5|17085|17083.5|17085|17083.5|17084.6|17083.1|211
1621957230000|2021-05-25 15:40:30|||||||||52
1621944280000|2021-05-25 12:04:40|||||||||1
1621957240000|2021-05-25 15:40:40|||||||||1
1621944290000|2021-05-25 12:04:50|||||||||5
1621957250000|2021-05-25 15:40:50|||||||||47
1621957270000|2021-05-25 15:41:10|||||||||5
1621944300000|2021-05-25 12:05:00|||||||||16
1621957280000|2021-05-25 15:41:20|||||||||6
1621944310000|2021-05-25 12:05:10|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|21
1621957290000|2021-05-25 15:41:30|||||||||20
1621944320000|2021-05-25 12:05:20|||||||||45
1621957300000|2021-05-25 15:41:40|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|10
1621944330000|2021-05-25 12:05:30|||||||||23
1621957310000|2021-05-25 15:41:50|||||||||15
1621944340000|2021-05-25 12:05:40|17085|17083.5|17085|17083.5|17085|17083.5|17085|17083.5|235
1621957320000|2021-05-25 15:42:00|||||||||5
1621944350000|2021-05-25 12:05:50|||||||||153
1621957330000|2021-05-25 15:42:10|||||||||19
1621944360000|2021-05-25 12:06:00|||||||||61
1621957340000|2021-05-25 15:42:20|||||||||13
1621944370000|2021-05-25 12:06:10|||||||||61
1621957350000|2021-05-25 15:42:30|17102.1|17100.6|17101.5|17100|17102.1|17100.6|17101.5|17100|268
1621944380000|2021-05-25 12:06:20|17084.6|17083.1|17085|17083.5|17085|17083.5|17084.4|17082.9|616
1621957360000|2021-05-25 15:42:40|||||||||26
1621944390000|2021-05-25 12:06:30|17084.4|17082.9|17085|17083.5|17085|17083.5|17084.4|17082.9|368
1621957370000|2021-05-25 15:42:50|||||||||10
1621944400000|2021-05-25 12:06:40|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|57
1621957380000|2021-05-25 15:43:00|||||||||9
1621944410000|2021-05-25 12:06:50|17084.4|17082.9|17084.9|17083.4|17085|17083.5|17084.4|17082.9|269
1621957390000|2021-05-25 15:43:10|17102.5|17101|17102.1|17100.6|17102.5|17101|17101.5|17100|275
1621944420000|2021-05-25 12:07:00|17084.4|17082.9|17085|17083.5|17085|17083.5|17084.4|17082.9|73
1621957400000|2021-05-25 15:43:20|17102|17100.5|17101.5|17100|17102|17100.5|17101.5|17100|119
1621944430000|2021-05-25 12:07:10|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|99
1621957410000|2021-05-25 15:43:30|||||||||15
1621944440000|2021-05-25 12:07:20|||||||||376
1621957420000|2021-05-25 15:43:40|||||||||2
1621944450000|2021-05-25 12:07:30|||||||||55
1621957430000|2021-05-25 15:43:50|||||||||2
1621944460000|2021-05-25 12:07:40|||||||||55
1621957440000|2021-05-25 15:44:00|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|0
1621944470000|2021-05-25 12:07:50|17086|17083.5|17086|17084.5|17086.4|17084.5|17085.4|17083.5|78
1621957460000|2021-05-25 15:44:20|17101.5|17100|17101.6|17100.1|17101.6|17100.1|17101.5|17100|0
1621944480000|2021-05-25 12:08:00|17085.4|17083.9|17086|17084.5|17086|17084.5|17085.4|17083.9|217
1621957470000|2021-05-25 15:44:30|||||||||11
1621944490000|2021-05-25 12:08:10|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|50
1621957480000|2021-05-25 15:44:40|||||||||31
1621944500000|2021-05-25 12:08:20|||||||||8
1621957490000|2021-05-25 15:44:50|17100.6|17099.1|17101.6|17100.1|17101.6|17100.1|17100.6|17099.1|199
1621944510000|2021-05-25 12:08:30|17085.4|17083.9|17086|17084.5|17086|17084.5|17085.4|17083.9|217
1621957500000|2021-05-25 15:45:00|||||||||1
1621944520000|2021-05-25 12:08:40|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|29
1621957510000|2021-05-25 15:45:10|||||||||47
1621944530000|2021-05-25 12:08:50|17085.4|17083.9|17085.9|17084.4|17085.9|17084.4|17085.4|17083.9|377
1621957530000|2021-05-25 15:45:30|||||||||47
1621944540000|2021-05-25 12:09:00|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|0
1621957540000|2021-05-25 15:45:40|||||||||23
1621944560000|2021-05-25 12:09:20|||||||||61
1621957550000|2021-05-25 15:45:50|||||||||11
1621944570000|2021-05-25 12:09:30|||||||||36
1621957580000|2021-05-25 15:46:20|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|244
1621944590000|2021-05-25 12:09:50|||||||||5
1621957590000|2021-05-25 15:46:30|||||||||9
1621957600000|2021-05-25 15:46:40|||||||||9
1621944600000|2021-05-25 12:10:00|17086|17084.5|17086.4|17084.9|17086.9|17085.4|17086|17084.5|568
1621957650000|2021-05-25 15:47:30|||||||||14
1621944610000|2021-05-25 12:10:10|17086|17083.9|17085.4|17083.9|17086|17084.5|17085.4|17083.9|90
1621957660000|2021-05-25 15:47:40|||||||||1
1621944630000|2021-05-25 12:10:30|||||||||1
1621957670000|2021-05-25 15:47:50|17101|17099.5|17101.6|17100.1|17102.6|17101.1|17100.6|17099.1|1115
1621944640000|2021-05-25 12:10:40|||||||||139
1621957680000|2021-05-25 15:48:00|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17101.6|17099.6|282
1621944650000|2021-05-25 12:10:50|17086|17084.5|17085.4|17083.9|17086|17084.5|17085.4|17083.9|87
1621957690000|2021-05-25 15:48:10|||||||||133
1621944660000|2021-05-25 12:11:00|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|2
1621957700000|2021-05-25 15:48:20|17102.7|17101.2|17103.1|17101.6|17103.1|17101.6|17102.7|17101.2|281
1621944690000|2021-05-25 12:11:30|17086|17084.5|17086|17084.5|17086|17084.5|17086|17084.5|315
1621957710000|2021-05-25 15:48:30|17103.6|17102.1|17103.1|17101.6|17103.6|17102.1|17102.7|17100.6|44
1621944700000|2021-05-25 12:11:40|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|0
1621957720000|2021-05-25 15:48:40|17102.6|17100.6|17102.6|17101.1|17103.1|17101.6|17102.6|17100.6|186
1621944710000|2021-05-25 12:11:50|17085.4|17083.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|160
1621957730000|2021-05-25 15:48:50|||||||||11
1621944720000|2021-05-25 12:12:00|17086.5|17085|17087|17085.5|17087.5|17086|17086.5|17085|552
1621957740000|2021-05-25 15:49:00|||||||||3
1621944730000|2021-05-25 12:12:10|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|0
1621957750000|2021-05-25 15:49:10|17103.1|17101.6|17102.6|17101.1|17103.1|17101.6|17102.6|17101.1|248
1621944740000|2021-05-25 12:12:20|17086.9|17085.4|17086.5|17085|17086.9|17085.4|17086.5|17085|95
1621957760000|2021-05-25 15:49:20|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|35
1621944750000|2021-05-25 12:12:30|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|201
1621957770000|2021-05-25 15:49:30|17102.7|17101.2|17102.6|17101.1|17103.1|17101.6|17102.6|17100.6|10
1621944760000|2021-05-25 12:12:40|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|5
1621957780000|2021-05-25 15:49:40|||||||||2
1621944770000|2021-05-25 12:12:50|17084.5|17083|17083.5|17082|17084.5|17083|17083.5|17082|25
1621957790000|2021-05-25 15:49:50|||||||||40
1621944790000|2021-05-25 12:13:10|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|95
1621944800000|2021-05-25 12:13:20|17083.5|17082|17082.5|17081|17083.5|17082|17082.5|17081|75
1621957820000|2021-05-25 15:50:20|||||||||10
1621944810000|2021-05-25 12:13:30|17083|17081.5|17083|17081.5|17083|17081.5|17083|17081.5|268
1621957830000|2021-05-25 15:50:30|17102.7|17101.2|17103.1|17101.6|17103.1|17101.6|17102.7|17101.2|262
1621944820000|2021-05-25 12:13:40|17083.5|17081|17082.5|17081|17083.5|17081.4|17082.5|17081|21
1621957840000|2021-05-25 15:50:40|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|54
1621944830000|2021-05-25 12:13:50|17083|17081.5|17083|17081.5|17083|17081.5|17083|17081.5|50
1621957850000|2021-05-25 15:50:50|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|6
1621944840000|2021-05-25 12:14:00|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|72
1621957860000|2021-05-25 15:51:00|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|32
1621944850000|2021-05-25 12:14:10|17084|17082.5|17083.5|17082|17084|17082.5|17083.5|17082|33
1621957870000|2021-05-25 15:51:10|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|2
1621944860000|2021-05-25 12:14:20|||||||||39
1621957880000|2021-05-25 15:51:20|17104.1|17102.6|17104.6|17103.1|17104.6|17103.1|17104.1|17102.6|114
1621944870000|2021-05-25 12:14:30|||||||||30
1621957890000|2021-05-25 15:51:30|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|344
1621944880000|2021-05-25 12:14:40|17084|17081.5|17084|17082.5|17084.5|17082.5|17083.5|17081.5|72
1621957900000|2021-05-25 15:51:40|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|38
1621944890000|2021-05-25 12:14:50|17083.5|17082|17084|17082.5|17084|17082.5|17083.5|17082|52
1621957910000|2021-05-25 15:51:50|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|40
1621957920000|2021-05-25 15:52:00|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|85
1621944900000|2021-05-25 12:15:00|17083.5|17082|17083.5|17082|17084|17082.5|17083.5|17082|34
1621957930000|2021-05-25 15:52:10|||||||||78
1621944910000|2021-05-25 12:15:10|17083.9|17082.4|17084.5|17083|17084.5|17083|17083.9|17082.4|45
1621957940000|2021-05-25 15:52:20|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|13
1621944920000|2021-05-25 12:15:20|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|330
1621957950000|2021-05-25 15:52:30|||||||||1
1621944940000|2021-05-25 12:15:40|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|79
1621957960000|2021-05-25 15:52:40|||||||||19
1621944950000|2021-05-25 12:15:50|||||||||1
1621957970000|2021-05-25 15:52:50|||||||||60
1621944990000|2021-05-25 12:16:30|||||||||16
1621957990000|2021-05-25 15:53:10|||||||||30
1621945010000|2021-05-25 12:16:50|||||||||8
1621958000000|2021-05-25 15:53:20|||||||||12
1621945020000|2021-05-25 12:17:00|||||||||1
1621958010000|2021-05-25 15:53:30|||||||||56
1621945030000|2021-05-25 12:17:10|||||||||5
1621958030000|2021-05-25 15:53:50|17104.1|17102.6|17103.6|17102.1|17104.1|17102.6|17103.6|17102.1|73
1621945040000|2021-05-25 12:17:20|||||||||16
1621945050000|2021-05-25 12:17:30|||||||||34
1621958040000|2021-05-25 15:54:00|17104.1|17102.6|17103.6|17102.1|17104.1|17102.6|17103.6|17101.6|107
1621945060000|2021-05-25 12:17:40|17084|17082.5|17084.5|17083|17084.5|17083|17084|17082.5|64
1621958050000|2021-05-25 15:54:10|17102.6|17101.1|17103.1|17101.6|17103.1|17101.6|17102.6|17101.1|220
1621945070000|2021-05-25 12:17:50|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|55
1621958060000|2021-05-25 15:54:20|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|49
1621945080000|2021-05-25 12:18:00|17083.6|17082.1|17083.5|17082|17084|17082.5|17083.5|17082|73
1621958070000|2021-05-25 15:54:30|17104.1|17102.6|17104|17102.5|17104.1|17102.6|17104|17102.5|188
1621945090000|2021-05-25 12:18:10|17084|17081.5|17084.5|17083|17084.5|17083|17084|17081.5|59
1621958080000|2021-05-25 15:54:40|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17103.6|17101.6|72
1621945100000|2021-05-25 12:18:20|17084.9|17083.4|17085.5|17084|17085.9|17084|17084.9|17083.4|166
1621958090000|2021-05-25 15:54:50|17103.6|17102.1|17103.6|17102.1|17104.1|17102.6|17103.6|17102.1|58
1621945120000|2021-05-25 12:18:40|||||||||35
1621958100000|2021-05-25 15:55:00|||||||||10
1621945150000|2021-05-25 12:19:10|17085|17083.5|17085|17083.5|17085|17083.5|17084.5|17083|306
1621958110000|2021-05-25 15:55:10|||||||||4
1621945160000|2021-05-25 12:19:20|17084.6|17083.1|17084.5|17083|17084.6|17083.1|17084.5|17083|5
1621958120000|2021-05-25 15:55:20|||||||||1
1621945170000|2021-05-25 12:19:30|||||||||1
1621958140000|2021-05-25 15:55:40|||||||||10
1621945190000|2021-05-25 12:19:50|||||||||26
1621958150000|2021-05-25 15:55:50|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17103.7|17102.2|226
1621958170000|2021-05-25 15:56:10|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|0
1621945200000|2021-05-25 12:20:00|17084|17082.5|17084|17082.5|17084|17082.5|17084|17082.5|192
1621958190000|2021-05-25 15:56:30|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|62
1621945210000|2021-05-25 12:20:10|17083.5|17082|17082.5|17081|17083.5|17082|17082.5|17081|236
1621958200000|2021-05-25 15:56:40|||||||||3
1621945220000|2021-05-25 12:20:20|||||||||2010
1621958220000|2021-05-25 15:57:00|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|3
1621945230000|2021-05-25 12:20:30|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|2
1621958260000|2021-05-25 15:57:40|||||||||15
1621945240000|2021-05-25 12:20:40|||||||||2759
1621958270000|2021-05-25 15:57:50|||||||||11
1621945250000|2021-05-25 12:20:50|||||||||100
1621958280000|2021-05-25 15:58:00|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|341
1621945260000|2021-05-25 12:21:00|||||||||75
1621958290000|2021-05-25 15:58:10|||||||||63
1621945270000|2021-05-25 12:21:10|||||||||51
1621958310000|2021-05-25 15:58:30|17102.6|17101.1|17103.1|17100.6|17103.1|17101.6|17102.6|17100.6|122
1621945280000|2021-05-25 12:21:20|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|67
1621958320000|2021-05-25 15:58:40|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|19
1621945290000|2021-05-25 12:21:30|17083|17081.5|17082.5|17081|17083|17081.5|17082.5|17080.5|193
1621958340000|2021-05-25 15:59:00|||||||||100
1621945300000|2021-05-25 12:21:40|17083|17081.5|17082|17080.5|17083|17081.5|17081.6|17080.1|217
1621958350000|2021-05-25 15:59:10|17103.1|17101.6|17103.6|17102.1|17103.6|17102.1|17103.1|17101.6|67
1621945310000|2021-05-25 12:21:50|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|1
1621958370000|2021-05-25 15:59:30|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|196
1621945320000|2021-05-25 12:22:00|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|204
1621958380000|2021-05-25 15:59:40|17103.6|17101.1|17103.1|17101.6|17103.6|17101.6|17102.6|17100.6|82
1621945330000|2021-05-25 12:22:10|||||||||2
1621945340000|2021-05-25 12:22:20|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|15
1621958390000|2021-05-25 15:59:50|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|4
1621945350000|2021-05-25 12:22:30|||||||||15
1621958400000|2021-05-25 16:00:00|17103.1|17101.6|17102.6|17101.1|17103.1|17101.6|17102.6|17101.1|138
1621945360000|2021-05-25 12:22:40|||||||||9
1621958420000|2021-05-25 16:00:20|||||||||25
1621945370000|2021-05-25 12:22:50|||||||||11
1621958440000|2021-05-25 16:00:40|||||||||6
1621945380000|2021-05-25 12:23:00|||||||||90
1621958450000|2021-05-25 16:00:50|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|115
1621945390000|2021-05-25 12:23:10|||||||||4
1621958460000|2021-05-25 16:01:00|17102.6|17100.6|17103.1|17101.6|17103.1|17101.6|17102.6|17100.6|46
1621945400000|2021-05-25 12:23:20|||||||||8
1621945410000|2021-05-25 12:23:30|||||||||63
1621958470000|2021-05-25 16:01:10|17104|17102.5|17104|17102.5|17104|17102.5|17103.6|17102.1|0
1621945420000|2021-05-25 12:23:40|17082.3|17080.8|17081.5|17080|17082.3|17080.8|17081.5|17080|37
1621958490000|2021-05-25 16:01:30|||||||||89
1621945430000|2021-05-25 12:23:50|||||||||29
1621958520000|2021-05-25 16:02:00|17103.6|17101.1|17102.6|17101.1|17103.6|17101.1|17102.6|17101.1|62
1621945450000|2021-05-25 12:24:10|||||||||6
1621958530000|2021-05-25 16:02:10|||||||||8
1621945460000|2021-05-25 12:24:20|||||||||6
1621958540000|2021-05-25 16:02:20|||||||||2
1621945470000|2021-05-25 12:24:30|||||||||91
1621958570000|2021-05-25 16:02:50|||||||||15
1621945480000|2021-05-25 12:24:40|||||||||1
1621958600000|2021-05-25 16:03:20|||||||||1
1621945490000|2021-05-25 12:24:50|||||||||4
1621958620000|2021-05-25 16:03:40|||||||||2
1621958650000|2021-05-25 16:04:10|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|194
1621945500000|2021-05-25 12:25:00|||||||||194
1621958670000|2021-05-25 16:04:30|||||||||11
1621945520000|2021-05-25 12:25:20|||||||||2
1621958690000|2021-05-25 16:04:50|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|42
1621945530000|2021-05-25 12:25:30|17082|17080.5|17082.5|17081|17082.5|17081|17082|17080.5|241
1621945540000|2021-05-25 12:25:40|||||||||1
1621958700000|2021-05-25 16:05:00|||||||||5
1621945550000|2021-05-25 12:25:50|||||||||77
1621958710000|2021-05-25 16:05:10|17103.1|17101.6|17103|17101.5|17103.1|17101.6|17103|17101.5|110
1621945560000|2021-05-25 12:26:00|||||||||9
1621958720000|2021-05-25 16:05:20|||||||||10
1621945570000|2021-05-25 12:26:10|||||||||4
1621958740000|2021-05-25 16:05:40|17102.6|17101.1|17102|17100.5|17103|17101.5|17102|17100.5|25
1621945580000|2021-05-25 12:26:20|17081.5|17080|17081.5|17080|17081.5|17080|17081.5|17080|150
1621958750000|2021-05-25 16:05:50|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|192
1621945590000|2021-05-25 12:26:30|||||||||21
1621958760000|2021-05-25 16:06:00|17102|17100.5|17101.6|17100.1|17102|17100.5|17101.6|17100.1|2
1621945600000|2021-05-25 12:26:40|||||||||13
1621958770000|2021-05-25 16:06:10|17101|17099.5|17101.1|17099.6|17101.1|17099.6|17101|17099.5|134
1621945610000|2021-05-25 12:26:50|||||||||49
1621958780000|2021-05-25 16:06:20|17101|17099.5|17100.6|17099.1|17101|17099.5|17100|17098.1|345
1621945620000|2021-05-25 12:27:00|17080.9|17079.4|17080.5|17079|17080.9|17079.4|17080.5|17079|716
1621958790000|2021-05-25 16:06:30|17101|17098.5|17100.6|17099.1|17101|17099.5|17100|17098.5|24
1621945630000|2021-05-25 12:27:10|||||||||19
1621958800000|2021-05-25 16:06:40|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100|17098.5|66
1621945640000|2021-05-25 12:27:20|||||||||1
1621958810000|2021-05-25 16:06:50|17100|17098.5|17100.1|17098.6|17100.1|17098.6|17100|17098.5|116
1621945650000|2021-05-25 12:27:30|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|83
1621958820000|2021-05-25 16:07:00|17099.6|17098.1|17100|17098.5|17100|17098.5|17099.6|17098.1|83
1621945660000|2021-05-25 12:27:40|||||||||251
1621958830000|2021-05-25 16:07:10|17100.6|17098.1|17100|17098.5|17100.6|17098.5|17099.6|17098.1|37
1621945670000|2021-05-25 12:27:50|||||||||46
1621958840000|2021-05-25 16:07:20|17099.6|17098.1|17099.1|17097.6|17099.6|17098.1|17099.1|17097.6|1
1621945680000|2021-05-25 12:28:00|||||||||137
1621958850000|2021-05-25 16:07:30|||||||||8
1621945690000|2021-05-25 12:28:10|17078.5|17077|17079|17077.5|17079|17077.5|17078.5|17077|436
1621958870000|2021-05-25 16:07:50|17098.6|17097.1|17099.1|17097.6|17099.1|17097.6|17098.6|17097.1|62
1621945700000|2021-05-25 12:28:20|17079.5|17078|17080|17078.5|17080|17078.5|17079.5|17078|131
1621958890000|2021-05-25 16:08:10|||||||||1
1621945710000|2021-05-25 12:28:30|17079.5|17078|17080|17078.5|17080|17078.5|17079.5|17078|208
1621958900000|2021-05-25 16:08:20|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|0
1621945720000|2021-05-25 12:28:40|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|6
1621958910000|2021-05-25 16:08:30|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|13
1621945730000|2021-05-25 12:28:50|||||||||46
1621958920000|2021-05-25 16:08:40|17099|17097.5|17099.2|17097.7|17099.2|17097.7|17098.6|17097.1|11
1621945740000|2021-05-25 12:29:00|17081|17079.5|17081.5|17080|17081.5|17080|17081|17079.5|287
1621958940000|2021-05-25 16:09:00|||||||||25
1621945750000|2021-05-25 12:29:10|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|77
1621958960000|2021-05-25 16:09:20|||||||||38
1621945760000|2021-05-25 12:29:20|17080.5|17079|17081|17079.5|17081|17079.5|17080.5|17079|11
1621958970000|2021-05-25 16:09:30|||||||||41
1621945770000|2021-05-25 12:29:30|17080.5|17079|17081|17079.5|17081|17079.5|17080.5|17079|103
1621958980000|2021-05-25 16:09:40|||||||||64
1621945780000|2021-05-25 12:29:40|17081.5|17080|17080.5|17079|17081.5|17080|17080.5|17078.5|45
1621959000000|2021-05-25 16:10:00|||||||||10
1621945790000|2021-05-25 12:29:50|17080.9|17079.4|17080.5|17079|17081.5|17080|17080.5|17078.5|219
1621959030000|2021-05-25 16:10:30|17100|17098.5|17099.6|17098.1|17100|17098.5|17099.6|17098.1|30
1621959040000|2021-05-25 16:10:40|17100|17098.5|17100|17098.5|17100.6|17098.7|17099.6|17098.1|52
1621945800000|2021-05-25 12:30:00|17081.5|17080|17081.5|17080|17081.5|17080|17081.5|17080|62
1621959050000|2021-05-25 16:10:50|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|0
1621945820000|2021-05-25 12:30:20|||||||||3
1621959060000|2021-05-25 16:11:00|17100.2|17098.7|17100.6|17099.1|17101.6|17099.5|17100.2|17098.7|43
1621945830000|2021-05-25 12:30:30|17082|17080.5|17081.5|17080|17082|17080.5|17081.5|17080|290
1621959070000|2021-05-25 16:11:10|17100.2|17098.7|17100.6|17099.1|17100.6|17099.1|17100.2|17098.7|0
1621945840000|2021-05-25 12:30:40|||||||||8
1621945850000|2021-05-25 12:30:50|||||||||8
1621959110000|2021-05-25 16:11:50|||||||||3
1621945870000|2021-05-25 12:31:10|||||||||1
1621959140000|2021-05-25 16:12:20|17101|17099.5|17101.6|17100.1|17101.6|17100.1|17101|17099.5|102
1621945880000|2021-05-25 12:31:20|||||||||7
1621959150000|2021-05-25 16:12:30|17102|17100.5|17101.6|17100.1|17102|17100.5|17101.6|17100.1|17
1621945890000|2021-05-25 12:31:30|||||||||6
1621959160000|2021-05-25 16:12:40|||||||||7
1621945900000|2021-05-25 12:31:40|17082|17080.5|17081.5|17080|17082.5|17081|17081.5|17080|231
1621959170000|2021-05-25 16:12:50|||||||||2
1621945920000|2021-05-25 12:32:00|||||||||50
1621959200000|2021-05-25 16:13:20|||||||||102
1621945940000|2021-05-25 12:32:20|17082|17079.5|17081.5|17080|17082.5|17081|17081.5|17079.5|105
1621959220000|2021-05-25 16:13:40|||||||||4
1621945950000|2021-05-25 12:32:30|||||||||1
1621959230000|2021-05-25 16:13:50|||||||||1
1621945970000|2021-05-25 12:32:50|||||||||10
1621959250000|2021-05-25 16:14:10|||||||||2
1621945990000|2021-05-25 12:33:10|||||||||34
1621959290000|2021-05-25 16:14:50|||||||||2
1621946000000|2021-05-25 12:33:20|||||||||319
1621959320000|2021-05-25 16:15:20|||||||||2
1621946020000|2021-05-25 12:33:40|17081|17079.5|17080.5|17079|17081|17079.5|17080.5|17078.5|597
1621959340000|2021-05-25 16:15:40|||||||||23
1621946030000|2021-05-25 12:33:50|||||||||1
1621959350000|2021-05-25 16:15:50|||||||||1
1621946050000|2021-05-25 12:34:10|||||||||2
1621959360000|2021-05-25 16:16:00|||||||||8
1621946070000|2021-05-25 12:34:30|||||||||14
1621959370000|2021-05-25 16:16:10|||||||||2
1621946090000|2021-05-25 12:34:50|17079.5|17078|17079|17077.5|17079.5|17078|17079|17077.5|486
1621959400000|2021-05-25 16:16:40|||||||||4
1621959410000|2021-05-25 16:16:50|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|78
1621946100000|2021-05-25 12:35:00|17078.5|17077|17078|17076.5|17078.5|17077|17078|17076.5|240
1621959430000|2021-05-25 16:17:10|||||||||2
1621946110000|2021-05-25 12:35:10|17077.9|17076.4|17077.5|17076|17077.9|17076.4|17077.5|17076|330
1621959440000|2021-05-25 16:17:20|||||||||2
1621946120000|2021-05-25 12:35:20|17078.1|17075.6|17078.1|17075.6|17078.1|17076.6|17077.5|17075.6|99
1621959450000|2021-05-25 16:17:30|||||||||138
1621946130000|2021-05-25 12:35:30||17076.6||17076.6||17076.6||17076.6|178
1621959460000|2021-05-25 16:17:40|||||||||2
1621946140000|2021-05-25 12:35:40|17077.5|17076|17077.5|17076|17077.5|17076|17077.5|17076|99
1621959470000|2021-05-25 16:17:50|||||||||111
1621946150000|2021-05-25 12:35:50|||||||||111
1621959480000|2021-05-25 16:18:00|||||||||3
1621946160000|2021-05-25 12:36:00|||||||||26
1621959490000|2021-05-25 16:18:10|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|6
1621946170000|2021-05-25 12:36:10|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|110
1621959500000|2021-05-25 16:18:20|||||||||8
1621946180000|2021-05-25 12:36:20|||||||||23
1621959510000|2021-05-25 16:18:30|||||||||5
1621946190000|2021-05-25 12:36:30|||||||||110
1621959520000|2021-05-25 16:18:40|||||||||5
1621946200000|2021-05-25 12:36:40|||||||||91
1621959540000|2021-05-25 16:19:00|||||||||1
1621946210000|2021-05-25 12:36:50|17077.5|17076|17078.5|17077|17078.5|17077|17076.9|17075.4|262
1621959550000|2021-05-25 16:19:10|17103.2|17101.7|17102.6|17101.1|17103.2|17101.7|17102.6|17101.1|283
1621946220000|2021-05-25 12:37:00|17077.5|17076|17077.5|17076|17078.1|17076.6|17077.5|17076|215
1621959560000|2021-05-25 16:19:20|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|12
1621946230000|2021-05-25 12:37:10|||||||||25
1621959570000|2021-05-25 16:19:30|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|1
1621946240000|2021-05-25 12:37:20|17078.1|17076.6|17077.5|17076|17078.1|17076.6|17077.5|17076|29
1621959580000|2021-05-25 16:19:40|17104.6|17101.7|17103.6|17102.1|17104.6|17102.1|17103.6|17101.7|158
1621946250000|2021-05-25 12:37:30|17077.9|17076.4|17078.5|17077|17078.5|17077|17077.9|17076.4|391
1621959590000|2021-05-25 16:19:50|17104.2|17101.7|17103.6|17102.1|17104.2|17102.7|17103.6|17101.7|71
1621946260000|2021-05-25 12:37:40|17077.5|17076|17077.5|17076|17077.5|17076|17077.5|17076|71
1621959600000|2021-05-25 16:20:00|||||||||5
1621946270000|2021-05-25 12:37:50|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|33
1621959620000|2021-05-25 16:20:20|||||||||25
1621946280000|2021-05-25 12:38:00|17077.5|17076|17080.1|17078.6|17080.1|17078.6|17077.5|17076|33
1621959630000|2021-05-25 16:20:30|||||||||2
1621946290000|2021-05-25 12:38:10|17079.5|17078|17080.5|17079|17080.5|17079|17079.5|17078|52
1621959670000|2021-05-25 16:21:10|||||||||4
1621946300000|2021-05-25 12:38:20|17080.1|17078.6|17079.5|17078|17080.1|17078.6|17079.5|17078|83
1621959680000|2021-05-25 16:21:20|||||||||5
1621959690000|2021-05-25 16:21:30|17104.2|17102.7|17104.6|17103.1|17104.6|17103.1|17104.2|17102.7|243
1621946310000|2021-05-25 12:38:30|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|20
1621959700000|2021-05-25 16:21:40|17104.2|17102.7|17103.6|17102.1|17104.6|17102.7|17103.6|17102.1|231
1621946320000|2021-05-25 12:38:40|17079.6|17078.1|17080.1|17078.6|17080.1|17078.6|17079.5|17078|95
1621959710000|2021-05-25 16:21:50|17103.7|17102.2|17104.2|17101.7|17104.2|17102.7|17103.6|17101.7|32
1621946330000|2021-05-25 12:38:50|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|10
1621959720000|2021-05-25 16:22:00|17103.6|17102.1|17104.2|17102.7|17104.2|17102.7|17103.6|17102.1|21
1621946340000|2021-05-25 12:39:00|17081.1|17079.6|17081.5|17080|17081.5|17080|17081.1|17079.6|17
1621959740000|2021-05-25 16:22:20|17104|17102.5|17103.6|17102.1|17104|17102.5|17103.6|17102.1|14
1621946350000|2021-05-25 12:39:10|17081.6|17080.1|17082.5|17081|17082.9|17081.4|17081.6|17080.1|226
1621959750000|2021-05-25 16:22:30|17104.2|17102.7|17103.6|17102.1|17104.2|17102.7|17103.6|17101.7|15
1621946360000|2021-05-25 12:39:20|17083.1|17081.6|17083.5|17082|17084.1|17082.1|17082.5|17081|253
1621959810000|2021-05-25 16:23:30|17104.2|17102.7|17103.6|17102.1|17104.2|17102.7|17103.6|17102.1|20
1621946370000|2021-05-25 12:39:30|||||||||118
1621959830000|2021-05-25 16:23:50|||||||||2
1621946380000|2021-05-25 12:39:40|||||||||287
1621959840000|2021-05-25 16:24:00|||||||||1
1621946390000|2021-05-25 12:39:50|17084.1|17082.6|17083.5|17082|17084.1|17082.6|17083.5|17082|39
1621959850000|2021-05-25 16:24:10|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|107
1621946400000|2021-05-25 12:40:00|||||||||22
1621959870000|2021-05-25 16:24:30|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|2
1621946410000|2021-05-25 12:40:10|17082.5|17081|17081.5|17080|17082.5|17081|17081.5|17080|305
1621959890000|2021-05-25 16:24:50|||||||||10
1621946420000|2021-05-25 12:40:20|||||||||102
1621959900000|2021-05-25 16:25:00|||||||||20
1621946430000|2021-05-25 12:40:30|||||||||106
1621959930000|2021-05-25 16:25:30|||||||||1
1621946440000|2021-05-25 12:40:40|||||||||3
1621959950000|2021-05-25 16:25:50|||||||||2
1621946450000|2021-05-25 12:40:50|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|0
1621959960000|2021-05-25 16:26:00|||||||||4
1621946460000|2021-05-25 12:41:00|||||||||51
1621959970000|2021-05-25 16:26:10|17103.6|17102.1|17104.2|17102.7|17104.2|17102.7|17103.6|17102.1|87
1621946470000|2021-05-25 12:41:10|17082.5|17081|17081.9|17080.4|17082.5|17081|17081.9|17080.4|776
1621959980000|2021-05-25 16:26:20|||||||||1
1621946480000|2021-05-25 12:41:20|17082.9|17081|17082.5|17081|17082.9|17081|17081.9|17080.4|80
1621959990000|2021-05-25 16:26:30|||||||||2
1621946490000|2021-05-25 12:41:30|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|60
1621960000000|2021-05-25 16:26:40|||||||||12
1621946510000|2021-05-25 12:41:50|17081.5|17080|17081.5|17080|17081.5|17080|17081.5|17080|130
1621960010000|2021-05-25 16:26:50|17104.6|17102.1|17104.2|17102.7|17104.6|17102.7|17104.2|17102.1|50
1621946520000|2021-05-25 12:42:00|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|41
1621960020000|2021-05-25 16:27:00|17103.6|17102.1|17103.6|17102.1|17104.2|17102.7|17103.6|17102.1|46
1621946530000|2021-05-25 12:42:10|||||||||71
1621960030000|2021-05-25 16:27:10|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|522
1621946540000|2021-05-25 12:42:20|||||||||20
1621960050000|2021-05-25 16:27:30|||||||||3
1621946550000|2021-05-25 12:42:30|17080.5|17079|17080.1|17078.6|17080.5|17079|17080.1|17078.6|48
1621960060000|2021-05-25 16:27:40|||||||||2
1621946560000|2021-05-25 12:42:40|||||||||60
1621960070000|2021-05-25 16:27:50|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|5
1621946570000|2021-05-25 12:42:50|||||||||25
1621946580000|2021-05-25 12:43:00|||||||||1
1621960080000|2021-05-25 16:28:00|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|1
1621946590000|2021-05-25 12:43:10|17079.5|17078|17079.5|17078|17079.5|17078|17079.1|17077.6|98
1621960090000|2021-05-25 16:28:10|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|132
1621946600000|2021-05-25 12:43:20|||||||||26
1621960110000|2021-05-25 16:28:30|||||||||1
1621946610000|2021-05-25 12:43:30|17078.5|17077|17079.1|17077.6|17079.1|17077.6|17078.5|17077|25
1621960120000|2021-05-25 16:28:40|||||||||3
1621960130000|2021-05-25 16:28:50|||||||||4
1621946620000|2021-05-25 12:43:40|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|6
1621960140000|2021-05-25 16:29:00|||||||||1
1621946630000|2021-05-25 12:43:50|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|75
1621946640000|2021-05-25 12:44:00|||||||||1
1621960160000|2021-05-25 16:29:20|||||||||2
1621960170000|2021-05-25 16:29:30|||||||||3
1621946650000|2021-05-25 12:44:10|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|81
1621960180000|2021-05-25 16:29:40|||||||||3
1621946660000|2021-05-25 12:44:20|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|61
1621960190000|2021-05-25 16:29:50|||||||||7
1621946670000|2021-05-25 12:44:30|||||||||2
1621946680000|2021-05-25 12:44:40|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|127
1621960200000|2021-05-25 16:30:00|17102.6|17101.1|17102.6|17101.1|17103|17101.5|17102.6|17101.1|30
1621946690000|2021-05-25 12:44:50|||||||||85
1621960230000|2021-05-25 16:30:30|||||||||1
1621960240000|2021-05-25 16:30:40|17103.2|17100.7|17103.6|17102.1|17103.6|17102.1|17102.7|17100.7|2
1621946700000|2021-05-25 12:45:00|||||||||185
1621960260000|2021-05-25 16:31:00|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|35
1621946710000|2021-05-25 12:45:10|||||||||202
1621946720000|2021-05-25 12:45:20|||||||||1
1621960270000|2021-05-25 16:31:10|17103|17101.5|17102.6|17101.1|17103|17101.5|17102.6|17101.1|212
1621946730000|2021-05-25 12:45:30|17077.5|17076|17077.5|17076|17077.5|17076|17077.5|17076|259
1621960290000|2021-05-25 16:31:30|||||||||149
1621946750000|2021-05-25 12:45:50|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|109
1621960300000|2021-05-25 16:31:40|||||||||56
1621946760000|2021-05-25 12:46:00|||||||||37
1621960330000|2021-05-25 16:32:10|17103.2|17101.7|17103.6|17102.1|17103.6|17102.1|17103.2|17101.7|59
1621946780000|2021-05-25 12:46:20|17078.6|17077.1|17079.1|17077.6|17079.1|17077.6|17078.5|17076.6|175
1621960380000|2021-05-25 16:33:00|17103.2|17101.7|17102.6|17101.1|17103.2|17101.7|17102.6|17101.1|20
1621946790000|2021-05-25 12:46:30|17078.5|17076.6|17079.1|17077.6|17079.1|17077.6|17078.5|17076.6|97
1621960400000|2021-05-25 16:33:20|||||||||1
1621946800000|2021-05-25 12:46:40|||||||||1
1621960450000|2021-05-25 16:34:10|||||||||78
1621946810000|2021-05-25 12:46:50|17079.5|17078|17080.5|17079|17080.5|17079|17079.5|17078|8
1621960480000|2021-05-25 16:34:40|||||||||62
1621946820000|2021-05-25 12:47:00|||||||||253
1621960500000|2021-05-25 16:35:00|17103.2|17100.7|17103.6|17102.1|17103.6|17102.1|17102.6|17100.7|179
1621946830000|2021-05-25 12:47:10|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|293
1621960530000|2021-05-25 16:35:30|||||||||8
1621946840000|2021-05-25 12:47:20|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|14
1621960550000|2021-05-25 16:35:50|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|63
1621946850000|2021-05-25 12:47:30|17079.1|17076.6|17078.5|17077|17079.1|17077.1|17078.5|17076.6|71
1621960560000|2021-05-25 16:36:00|||||||||5
1621946860000|2021-05-25 12:47:40|||||||||20
1621960580000|2021-05-25 16:36:20|17102.2|17100.7|17102.2|17099.7|17102.6|17100.7|17101.6|17099.7|69
1621946870000|2021-05-25 12:47:50|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|30
1621960590000|2021-05-25 16:36:30|17101.8|17100.3|17102.6|17101.1|17102.6|17101.1|17101.8|17099.7|174
1621946880000|2021-05-25 12:48:00|17078.5|17077|17079.1|17076.6|17079.5|17077.6|17078.5|17076.6|7
1621960600000|2021-05-25 16:36:40|17102.2|17100.1|17103|17100.5|17103|17101.1|17102.2|17100.1|17
1621946890000|2021-05-25 12:48:10|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|276
1621960610000|2021-05-25 16:36:50|17102.2|17100.7|17101.6|17100.1|17102.2|17100.7|17101.6|17100.1|32
1621946900000|2021-05-25 12:48:20|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|29
1621960640000|2021-05-25 16:37:20|||||||||1
1621960660000|2021-05-25 16:37:40|||||||||51
1621946910000|2021-05-25 12:48:30|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|28
1621960670000|2021-05-25 16:37:50|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|38
1621946920000|2021-05-25 12:48:40|||||||||99
1621960680000|2021-05-25 16:38:00|||||||||3
1621946930000|2021-05-25 12:48:50|||||||||5
1621960690000|2021-05-25 16:38:10|||||||||1
1621946940000|2021-05-25 12:49:00|17078.6|17077.1|17079.1|17077.6|17079.1|17077.6|17078.6|17077.1|192
1621960710000|2021-05-25 16:38:30|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|0
1621946950000|2021-05-25 12:49:10|17079.5|17078|17080.1|17078.6|17080.1|17078.6|17079.5|17078|144
1621960740000|2021-05-25 16:39:00|||||||||19
1621946960000|2021-05-25 12:49:20|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|140
1621960760000|2021-05-25 16:39:20|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|42
1621946970000|2021-05-25 12:49:30|||||||||1
1621960770000|2021-05-25 16:39:30|17102.8|17101.3|17103.2|17101.7|17103.2|17101.7|17102.8|17101.3|7
1621946980000|2021-05-25 12:49:40|||||||||1400
1621960790000|2021-05-25 16:39:50|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|60
1621946990000|2021-05-25 12:49:50|||||||||6
1621960800000|2021-05-25 16:40:00|||||||||1
1621947000000|2021-05-25 12:50:00|||||||||15
1621960810000|2021-05-25 16:40:10|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|1
1621947010000|2021-05-25 12:50:10|||||||||1
1621960820000|2021-05-25 16:40:20|17103|17101.5|17102.6|17101.1|17103|17101.5|17102.6|17101.1|9
1621947020000|2021-05-25 12:50:20|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|3
1621960840000|2021-05-25 16:40:40|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17102.6|17100.7|54
1621947030000|2021-05-25 12:50:30|||||||||3
1621960850000|2021-05-25 16:40:50|17105.2|17103.7|17105.6|17104.1|17105.6|17104.1|17105.2|17103.7|109
1621947040000|2021-05-25 12:50:40|17079.1|17077.6|17079.5|17078|17079.5|17078|17079.1|17077.6|9
1621960860000|2021-05-25 16:41:00|||||||||29
1621947050000|2021-05-25 12:50:50|||||||||2
1621960870000|2021-05-25 16:41:10|||||||||5
1621947060000|2021-05-25 12:51:00|||||||||370
1621960920000|2021-05-25 16:42:00|||||||||34
1621947070000|2021-05-25 12:51:10|||||||||171
1621960930000|2021-05-25 16:42:10|||||||||86
1621947090000|2021-05-25 12:51:30|||||||||1
1621960960000|2021-05-25 16:42:40|||||||||4
1621947100000|2021-05-25 12:51:40|||||||||2
1621960970000|2021-05-25 16:42:50|||||||||2
1621947110000|2021-05-25 12:51:50|||||||||1
1621947120000|2021-05-25 12:52:00|||||||||2
1621960980000|2021-05-25 16:43:00|17105.2|17103.7|17105.6|17104.1|17105.6|17104.1|17105.2|17103.7|201
1621947130000|2021-05-25 12:52:10|||||||||57
1621960990000|2021-05-25 16:43:10|||||||||1
1621947140000|2021-05-25 12:52:20|||||||||39
1621961000000|2021-05-25 16:43:20|||||||||4
1621947150000|2021-05-25 12:52:30|||||||||51
1621961010000|2021-05-25 16:43:30|||||||||4
1621947160000|2021-05-25 12:52:40|||||||||1
1621961020000|2021-05-25 16:43:40|17105.2|17103.7|17105.6|17104.1|17105.6|17104.1|17105.2|17103.7|41
1621947170000|2021-05-25 12:52:50|17080.1|17078.6|17080.5|17079|17080.5|17079|17080.1|17078.6|19
1621961030000|2021-05-25 16:43:50|||||||||1
1621947180000|2021-05-25 12:53:00|||||||||1
1621961040000|2021-05-25 16:44:00|||||||||1
1621947190000|2021-05-25 12:53:10|||||||||2
1621961060000|2021-05-25 16:44:20|||||||||53
1621947200000|2021-05-25 12:53:20|||||||||114
1621961070000|2021-05-25 16:44:30|||||||||4
1621947210000|2021-05-25 12:53:30|||||||||12
1621961100000|2021-05-25 16:45:00|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|76
1621947220000|2021-05-25 12:53:40|||||||||48
1621961110000|2021-05-25 16:45:10|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|5
1621947230000|2021-05-25 12:53:50|||||||||4
1621961120000|2021-05-25 16:45:20|17105.2|17103.7|17105.6|17104.1|17105.6|17104.1|17105.2|17103.7|29
1621947240000|2021-05-25 12:54:00|||||||||20
1621961130000|2021-05-25 16:45:30|||||||||1
1621947260000|2021-05-25 12:54:20|||||||||1
1621961140000|2021-05-25 16:45:40|||||||||1
1621947270000|2021-05-25 12:54:30|17079.5|17078|17080.1|17078.6|17080.1|17078.6|17079.5|17078|128
1621961150000|2021-05-25 16:45:50|17106.6|17105.1|17105.6|17104.1|17106.6|17105.1|17105.6|17104.1|289
1621947280000|2021-05-25 12:54:40|17079.5|17078|17079.5|17078|17080.1|17078.6|17079.5|17078|145
1621961200000|2021-05-25 16:46:40|||||||||1
1621947290000|2021-05-25 12:54:50|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|14
1621961220000|2021-05-25 16:47:00|||||||||50
1621947300000|2021-05-25 12:55:00|||||||||17
1621961260000|2021-05-25 16:47:40|||||||||1
1621947310000|2021-05-25 12:55:10|||||||||490
1621961280000|2021-05-25 16:48:00|||||||||1
1621947320000|2021-05-25 12:55:20|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|301
1621961290000|2021-05-25 16:48:10|||||||||2
1621947330000|2021-05-25 12:55:30|17080.5|17079|17081.1|17079.6|17081.1|17079.6|17080.5|17079|209
1621961320000|2021-05-25 16:48:40|||||||||1
1621947340000|2021-05-25 12:55:40|17080.6|17079.1|17081.1|17079.6|17081.1|17079.6|17080.5|17078.5|214
1621961340000|2021-05-25 16:49:00|||||||||1
1621947360000|2021-05-25 12:56:00|17080.5|17079|17081.1|17079.6|17081.1|17079.6|17080.5|17079|313
1621961350000|2021-05-25 16:49:10|||||||||4
1621947370000|2021-05-25 12:56:10|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|29
1621961360000|2021-05-25 16:49:20|||||||||51
1621961370000|2021-05-25 16:49:30|||||||||1
1621947380000|2021-05-25 12:56:20|17080.9|17079.4|17082.1|17080.6|17082.1|17080.6|17080.9|17079.4|289
1621961380000|2021-05-25 16:49:40|17105.2|17103.7|17105.6|17104.1|17105.6|17104.1|17105.2|17103.7|58
1621947390000|2021-05-25 12:56:30|||||||||1
1621947400000|2021-05-25 12:56:40|17081.9|17080.4|17081.5|17080|17081.9|17080.4|17081.5|17080|270
1621961410000|2021-05-25 16:50:10|||||||||1
1621961420000|2021-05-25 16:50:20|||||||||3
1621947410000|2021-05-25 12:56:50|17081.6|17080.1|17082.1|17080.6|17082.1|17080.6|17081.5|17080|338
1621961430000|2021-05-25 16:50:30|||||||||1
1621947420000|2021-05-25 12:57:00|||||||||77
1621961440000|2021-05-25 16:50:40|||||||||2
1621947430000|2021-05-25 12:57:10|||||||||287
1621961450000|2021-05-25 16:50:50|||||||||2
1621947440000|2021-05-25 12:57:20|||||||||1
1621961470000|2021-05-25 16:51:10|||||||||2
1621947450000|2021-05-25 12:57:30|17083.1|17081.6|17082.5|17081|17083.1|17081.6|17082.5|17081|62
1621961480000|2021-05-25 16:51:20|||||||||4
1621947460000|2021-05-25 12:57:40|17083.1|17080.6|17083.1|17081.6|17083.1|17081.6|17082.5|17080.6|377
1621961490000|2021-05-25 16:51:30|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|97
1621947470000|2021-05-25 12:57:50|17082.6|17081.1|17081.5|17080|17082.6|17081.1|17081.5|17080|96
1621961500000|2021-05-25 16:51:40|||||||||1
1621947480000|2021-05-25 12:58:00|17082.1|17080.6|17081.5|17080|17082.5|17080.6|17081.5|17079.6|16
1621961510000|2021-05-25 16:51:50|||||||||2
1621947490000|2021-05-25 12:58:10|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17081.5|17080|182
1621961520000|2021-05-25 16:52:00|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|119
1621947500000|2021-05-25 12:58:20|17081.5|17079.6|17082.1|17080.6|17082.5|17080.6|17081.5|17079.6|18
1621961530000|2021-05-25 16:52:10|17106.2|17104.7|17105.6|17104.1|17106.2|17104.7|17105.6|17104.1|60
1621947510000|2021-05-25 12:58:30|17081.6|17080.1|17081.5|17080|17082.1|17080.6|17081.5|17080|147
1621961560000|2021-05-25 16:52:40|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17
1621947520000|2021-05-25 12:58:40|17082.1|17080.6|17083.1|17081.6|17083.1|17081.6|17081.5|17080|62
1621961570000|2021-05-25 16:52:50|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|18
1621947530000|2021-05-25 12:58:50|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|63
1621961580000|2021-05-25 16:53:00|17105.5|17104|17105.6|17104.1|17105.6|17104.1|17105.5|17104|290
1621947540000|2021-05-25 12:59:00|17082.5|17081|17083.1|17081.6|17083.1|17081.6|17082.5|17081|62
1621961590000|2021-05-25 16:53:10|||||||||9
1621947550000|2021-05-25 12:59:10|17082.7|17081.2|17083.5|17082|17083.5|17082|17082.5|17081|41
1621961610000|2021-05-25 16:53:30|||||||||1
1621947560000|2021-05-25 12:59:20|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|169
1621961620000|2021-05-25 16:53:40|||||||||4
1621947570000|2021-05-25 12:59:30|17083.1|17081.6|17082.5|17081|17083.1|17081.6|17082.5|17081|25
1621961630000|2021-05-25 16:53:50|17106.6|17105.1|17105.6|17104.1|17106.6|17105.1|17105.6|17104.1|62
1621947580000|2021-05-25 12:59:40|||||||||41
1621961670000|2021-05-25 16:54:30|||||||||1
1621947590000|2021-05-25 12:59:50|||||||||46
1621961680000|2021-05-25 16:54:40|||||||||1
1621947610000|2021-05-25 13:00:10|17081.5|17080|17081.5|17080|17082.1|17080|17081.5|17079.6|55
1621961690000|2021-05-25 16:54:50|||||||||6
1621947620000|2021-05-25 13:00:20|17080.5|17079|17080.5|17079|17080.5|17079|17079.5|17078|355
1621961720000|2021-05-25 16:55:20|||||||||7
1621947630000|2021-05-25 13:00:30|17079.5|17078|17080.1|17078.6|17080.1|17078.6|17079.5|17077.6|226
1621961730000|2021-05-25 16:55:30|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|3
1621947640000|2021-05-25 13:00:40|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|63
1621961740000|2021-05-25 16:55:40|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|16
1621947650000|2021-05-25 13:00:50|||||||||6
1621961760000|2021-05-25 16:56:00|||||||||2
1621947660000|2021-05-25 13:01:00|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|98
1621961790000|2021-05-25 16:56:30|||||||||1
1621947670000|2021-05-25 13:01:10|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|107
1621961810000|2021-05-25 16:56:50|17106.6|17105.1|17105.6|17104.1|17106.6|17105.1|17105.6|17104.1|104
1621947680000|2021-05-25 13:01:20|||||||||79
1621961820000|2021-05-25 16:57:00|17106.5|17105|17106.6|17105.1|17106.6|17105.1|17106.5|17105|29
1621947700000|2021-05-25 13:01:40|||||||||22
1621961850000|2021-05-25 16:57:30|||||||||9
1621947720000|2021-05-25 13:02:00|||||||||185
1621961860000|2021-05-25 16:57:40|||||||||10
1621947730000|2021-05-25 13:02:10|||||||||2
1621961870000|2021-05-25 16:57:50|17106.1|17104.6|17106.1|17104.6|17107.1|17105.1|17106.1|17104.6|122
1621947740000|2021-05-25 13:02:20|||||||||71
1621961880000|2021-05-25 16:58:00|17105.6|17104.1|17106.6|17105.1|17106.6|17105.1|17105.6|17104.1|24
1621947750000|2021-05-25 13:02:30|||||||||30
1621961900000|2021-05-25 16:58:20|||||||||4
1621947760000|2021-05-25 13:02:40|||||||||23
1621961910000|2021-05-25 16:58:30|||||||||5
1621947770000|2021-05-25 13:02:50|||||||||8
1621961920000|2021-05-25 16:58:40|17105.8|17104.3|17105.6|17104.1|17106.6|17105.1|17105.6|17104.1|2
1621947780000|2021-05-25 13:03:00|||||||||107
1621961940000|2021-05-25 16:59:00|||||||||75
1621947790000|2021-05-25 13:03:10|||||||||17
1621961970000|2021-05-25 16:59:30|17106.6|17105.1|17105.6|17104.1|17106.6|17105.1|17105.6|17104.1|175
1621947810000|2021-05-25 13:03:30|17077.5|17076|17076.5|17075|17077.5|17076|17076.5|17075|371
1621961980000|2021-05-25 16:59:40|||||||||107
1621947820000|2021-05-25 13:03:40|17076.9|17075.4|17077.1|17075.6|17077.1|17075.6|17076.5|17075|238
1621961990000|2021-05-25 16:59:50|||||||||76
1621947830000|2021-05-25 13:03:50|17076.9|17075.4|17076.9|17075.4|17077.1|17075.6|17076.5|17075|134
1621962040000|2021-05-25 17:00:40|||||||||14
1621947840000|2021-05-25 13:04:00|17076.5|17075|17076.5|17075|17076.5|17075|17076.5|17075|128
1621962050000|2021-05-25 17:00:50|||||||||1
1621947850000|2021-05-25 13:04:10|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.5|17075|134
1621962060000|2021-05-25 17:01:00|||||||||117
1621947860000|2021-05-25 13:04:20|17077.1|17075.6|17078.1|17076.6|17078.1|17076.6|17077.1|17075.6|130
1621962070000|2021-05-25 17:01:10|||||||||153
1621947870000|2021-05-25 13:04:30|17078.5|17077|17078.5|17077|17078.5|17077|17078.5|17077|0
1621962090000|2021-05-25 17:01:30|||||||||2
1621947880000|2021-05-25 13:04:40|17078.1|17076.6|17077.5|17076|17078.1|17076.6|17077.5|17076|268
1621962100000|2021-05-25 17:01:40|||||||||1
1621962110000|2021-05-25 17:01:50|||||||||2
1621947890000|2021-05-25 13:04:50|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|1
1621962120000|2021-05-25 17:02:00|||||||||1
1621947900000|2021-05-25 13:05:00|17076.5|17075|17076.5|17075|17077.1|17075.6|17076.5|17074.6|156
1621962130000|2021-05-25 17:02:10|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|43
1621947910000|2021-05-25 13:05:10|17076.9|17075.4|17077.5|17076|17077.5|17076|17076.1|17074.6|43
1621962150000|2021-05-25 17:02:30|||||||||9
1621947920000|2021-05-25 13:05:20|||||||||204
1621962180000|2021-05-25 17:03:00|||||||||40
1621947940000|2021-05-25 13:05:40|||||||||22
1621962190000|2021-05-25 17:03:10|17106.2|17104.7|17106.6|17105.1|17106.6|17105.1|17105.6|17104.1|14
1621947950000|2021-05-25 13:05:50|||||||||159
1621962200000|2021-05-25 17:03:20|||||||||173
1621947960000|2021-05-25 13:06:00|||||||||26
1621962220000|2021-05-25 17:03:40|||||||||3
1621947970000|2021-05-25 13:06:10|17078.1|17075.6|17078.1|17076.6|17078.1|17076.6|17077.5|17075.6|140
1621962230000|2021-05-25 17:03:50|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|9
1621947980000|2021-05-25 13:06:20|17077.5|17076|17077.5|17076|17077.5|17076|17077.5|17076|33
1621962250000|2021-05-25 17:04:10|17107.5|17106|17107.6|17106.1|17107.6|17106.1|17106.6|17105.1|91
1621947990000|2021-05-25 13:06:30|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|190
1621962280000|2021-05-25 17:04:40|||||||||2
1621948000000|2021-05-25 13:06:40|||||||||2
1621962290000|2021-05-25 17:04:50|||||||||3
1621948010000|2021-05-25 13:06:50|||||||||31
1621948020000|2021-05-25 13:07:00|17077.7|17076.2|17077.5|17076|17078.1|17076.6|17077.5|17076|211
1621962310000|2021-05-25 17:05:10|||||||||1
1621962320000|2021-05-25 17:05:20|||||||||2
1621948030000|2021-05-25 13:07:10|17076.5|17075|17076.5|17075|17076.5|17075|17076.5|17075|155
1621962330000|2021-05-25 17:05:30|||||||||3
1621948040000|2021-05-25 13:07:20|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17076.5|17075|154
1621962340000|2021-05-25 17:05:40|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|3
1621948060000|2021-05-25 13:07:40|17077.5|17076|17077.5|17076|17077.5|17076|17077.5|17076|32
1621962350000|2021-05-25 17:05:50|||||||||3
1621948070000|2021-05-25 13:07:50|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17077.5|17076|20
1621962360000|2021-05-25 17:06:00|||||||||1
1621948080000|2021-05-25 13:08:00|||||||||4
1621962380000|2021-05-25 17:06:20|||||||||1
1621948090000|2021-05-25 13:08:10|17077.5|17076|17077.5|17076|17077.5|17076|17077.5|17076|17
1621962390000|2021-05-25 17:06:30|||||||||3
1621948100000|2021-05-25 13:08:20|17077.9|17076.4|17078.1|17076.6|17078.1|17076.6|17077.9|17076.4|20
1621962400000|2021-05-25 17:06:40|17108.1|17106.6|17108.6|17107.1|17108.6|17107.1|17107.6|17106.1|590
1621948110000|2021-05-25 13:08:30|17077.9|17076.4|17078.1|17076.6|17078.1|17076.6|17077.5|17075.6|292
1621962410000|2021-05-25 17:06:50|17108.5|17107|17107.6|17106.1|17108.5|17107|17107.6|17106.1|37
1621948120000|2021-05-25 13:08:40|||||||||22
1621962450000|2021-05-25 17:07:30|||||||||1
1621948130000|2021-05-25 13:08:50|||||||||64
1621962460000|2021-05-25 17:07:40|||||||||1
1621948140000|2021-05-25 13:09:00|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17078.5|17077|411
1621962470000|2021-05-25 17:07:50|||||||||1
1621948150000|2021-05-25 13:09:10|17079.5|17078|17083.5|17082|17083.5|17082|17079.5|17078|475
1621962510000|2021-05-25 17:08:30|||||||||1
1621948160000|2021-05-25 13:09:20|17083.1|17081.6|17083.5|17082|17083.5|17082|17082.7|17080.6|190
1621962520000|2021-05-25 17:08:40|||||||||1
1621948170000|2021-05-25 13:09:30|17083.4|17081.9|17082.5|17081|17083.4|17081.9|17082.5|17081|202
1621962530000|2021-05-25 17:08:50|||||||||1
1621948180000|2021-05-25 13:09:40|17083.1|17080.6|17083.1|17081.6|17083.1|17081.6|17082.5|17080.6|269
1621962540000|2021-05-25 17:09:00|||||||||10
1621948190000|2021-05-25 13:09:50|17082.5|17081|17081.1|17079.6|17082.5|17081|17081.1|17079.6|99
1621962560000|2021-05-25 17:09:20|||||||||1
1621962570000|2021-05-25 17:09:30|||||||||2
1621948200000|2021-05-25 13:10:00|17080.9|17079.4|17080.5|17079|17081.1|17079.6|17080.5|17079|152
1621962580000|2021-05-25 17:09:40|||||||||3
1621948210000|2021-05-25 13:10:10|17081.1|17079.6|17079.1|17077.6|17081.1|17079.6|17078.5|17077|276
1621962590000|2021-05-25 17:09:50|||||||||3
1621948220000|2021-05-25 13:10:20|||||||||1
1621962620000|2021-05-25 17:10:20|||||||||106
1621948230000|2021-05-25 13:10:30|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|54
1621962630000|2021-05-25 17:10:30|||||||||2
1621948240000|2021-05-25 13:10:40|||||||||31
1621962640000|2021-05-25 17:10:40|17107.7|17106.2|17107.7|17106.2|17108.7|17107.2|17107.7|17106.2|53
1621948250000|2021-05-25 13:10:50|||||||||64
1621962650000|2021-05-25 17:10:50|||||||||6
1621948260000|2021-05-25 13:11:00|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17079.5|17078|134
1621962680000|2021-05-25 17:11:20|||||||||1
1621948280000|2021-05-25 13:11:20|||||||||2
1621962690000|2021-05-25 17:11:30|||||||||2
1621948290000|2021-05-25 13:11:30|||||||||130
1621962700000|2021-05-25 17:11:40|||||||||53
1621948300000|2021-05-25 13:11:40|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|35
1621962710000|2021-05-25 17:11:50|||||||||2
1621948310000|2021-05-25 13:11:50|||||||||171
1621962720000|2021-05-25 17:12:00|||||||||1
1621948320000|2021-05-25 13:12:00|17078.5|17077|17077.5|17076|17078.5|17077|17077.5|17076|186
1621962740000|2021-05-25 17:12:20|||||||||24
1621948330000|2021-05-25 13:12:10|||||||||280
1621962750000|2021-05-25 17:12:30|||||||||1
1621948340000|2021-05-25 13:12:20|||||||||49
1621962770000|2021-05-25 17:12:50|||||||||11
1621948350000|2021-05-25 13:12:30|17078.5|17077|17079.1|17077.6|17079.1|17077.6|17078.5|17077|41
1621962780000|2021-05-25 17:13:00|||||||||1
1621948370000|2021-05-25 13:12:50|17078.5|17077|17078.5|17077|17079.1|17077.6|17078.5|17077|154
1621962800000|2021-05-25 17:13:20|||||||||1
1621948380000|2021-05-25 13:13:00|||||||||33
1621962810000|2021-05-25 17:13:30|||||||||2
1621948390000|2021-05-25 13:13:10|17079.1|17077.6|17078.5|17077|17079.1|17077.6|17078.5|17077|119
1621962820000|2021-05-25 17:13:40|||||||||3
1621948400000|2021-05-25 13:13:20|||||||||4
1621962830000|2021-05-25 17:13:50|||||||||2
1621948410000|2021-05-25 13:13:30|||||||||54
1621962840000|2021-05-25 17:14:00|||||||||1
1621948420000|2021-05-25 13:13:40|17079.1|17077.6|17078.5|17077|17079.1|17077.6|17078.5|17077|52
1621962860000|2021-05-25 17:14:20|17108.1|17106.6|17107.7|17106.2|17108.7|17107.2|17107.7|17106.2|21
1621948430000|2021-05-25 13:13:50|||||||||205
1621962880000|2021-05-25 17:14:40|||||||||3
1621948440000|2021-05-25 13:14:00|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|316
1621962890000|2021-05-25 17:14:50|||||||||2
1621948450000|2021-05-25 13:14:10|17080.1|17078.6|17081.5|17080|17081.5|17080|17080.1|17078.6|586
1621962900000|2021-05-25 17:15:00|||||||||2
1621948460000|2021-05-25 13:14:20|17082.1|17079.6|17082.5|17081|17082.5|17081|17081.5|17079.6|584
1621962910000|2021-05-25 17:15:10|||||||||100
1621948470000|2021-05-25 13:14:30|17083.1|17081.6|17083.1|17081.6|17083.5|17082|17082.5|17080.6|503
1621962930000|2021-05-25 17:15:30|||||||||1
1621948480000|2021-05-25 13:14:40|||||||||168
1621962940000|2021-05-25 17:15:40|||||||||1
1621948490000|2021-05-25 13:14:50|17082.5|17081|17082.5|17081|17083.1|17081.6|17082.5|17081|151
1621962950000|2021-05-25 17:15:50|||||||||28
1621962960000|2021-05-25 17:16:00|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17
1621948500000|2021-05-25 13:15:00|17083.1|17081.6|17083.5|17082|17083.5|17082|17083.1|17081.6|310
1621962970000|2021-05-25 17:16:10|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|4
1621948510000|2021-05-25 13:15:10|17084.1|17082.6|17084.5|17083|17084.5|17083|17083.5|17082|1256
1621963000000|2021-05-25 17:16:40|||||||||2
1621948520000|2021-05-25 13:15:20|17083.5|17082|17083.1|17080.6|17084.1|17082.6|17082.5|17080.6|322
1621963010000|2021-05-25 17:16:50|||||||||3
1621948530000|2021-05-25 13:15:30|17082.5|17081|17081.5|17080|17082.5|17081|17081.5|17080|364
1621963020000|2021-05-25 17:17:00|||||||||1
1621948540000|2021-05-25 13:15:40|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|192
1621963030000|2021-05-25 17:17:10|||||||||1
1621948550000|2021-05-25 13:15:50|||||||||123
1621963050000|2021-05-25 17:17:30|||||||||3
1621948560000|2021-05-25 13:16:00|17081.1|17079.6|17080.5|17079|17081.1|17079.6|17080.5|17079|182
1621963060000|2021-05-25 17:17:40|17108.7|17107.2|17108.7|17107.2|17108.7|17107.2|17108.7|17107.2|45
1621948570000|2021-05-25 13:16:10|17080.7|17079.2|17081.1|17079.6|17081.1|17079.6|17080.5|17078.6|180
1621963070000|2021-05-25 17:17:50|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|10
1621948580000|2021-05-25 13:16:20|17080.5|17079|17081.1|17079.6|17081.1|17079.6|17080.5|17079|150
1621963110000|2021-05-25 17:18:30|||||||||1
1621948590000|2021-05-25 13:16:30|17081.5|17080|17082.1|17080.6|17082.1|17080.6|17081.5|17080|144
1621963120000|2021-05-25 17:18:40|||||||||1
1621963130000|2021-05-25 17:18:50|||||||||1
1621948600000|2021-05-25 13:16:40|17082.5|17081|17082.1|17080.6|17083.1|17081|17081.5|17080|310
1621963160000|2021-05-25 17:19:20|||||||||1
1621948610000|2021-05-25 13:16:50|17082.5|17080|17081.5|17080|17082.5|17080.6|17081.5|17079.6|70
1621963170000|2021-05-25 17:19:30|||||||||2
1621948620000|2021-05-25 13:17:00|17081.7|17080.2|17081.5|17080|17082.1|17080.6|17081.5|17080|278
1621963180000|2021-05-25 17:19:40|17108.7|17107.2|17108.7|17107.2|17108.7|17107.2|17108.7|17107.2|28
1621948630000|2021-05-25 13:17:10|||||||||5
1621963190000|2021-05-25 17:19:50|||||||||2
1621948640000|2021-05-25 13:17:20|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|111
1621963230000|2021-05-25 17:20:30|||||||||1
1621948650000|2021-05-25 13:17:30|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|131
1621963240000|2021-05-25 17:20:40|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|415
1621948660000|2021-05-25 13:17:40|17083.1|17081.6|17083.5|17082|17083.5|17082|17082.5|17081|482
1621963280000|2021-05-25 17:21:20|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|111
1621948670000|2021-05-25 13:17:50|||||||||170
1621963290000|2021-05-25 17:21:30|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|240
1621948680000|2021-05-25 13:18:00|17082.5|17081|17082.5|17081|17083.1|17081.6|17082.5|17081|284
1621963300000|2021-05-25 17:21:40|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|214
1621948690000|2021-05-25 13:18:10|17083.1|17080.6|17083.1|17080.6|17083.1|17080.6|17083.1|17080.6|52
1621963310000|2021-05-25 17:21:50|17111.1|17109.6|17110.7|17109.2|17111.1|17109.6|17110.7|17109.2|1
1621948700000|2021-05-25 13:18:20|17083.5|17081.6|17084.5|17083|17084.5|17083|17083.5|17081.6|372
1621963320000|2021-05-25 17:22:00|||||||||10
1621948710000|2021-05-25 13:18:30|17083.5|17082|17084.5|17083|17084.5|17083|17083.5|17082|107
1621963340000|2021-05-25 17:22:20|||||||||2
1621948720000|2021-05-25 13:18:40|17083.5|17082|17084.1|17082.6|17084.1|17082.6|17083.5|17082|177
1621963350000|2021-05-25 17:22:30|||||||||2
1621948730000|2021-05-25 13:18:50|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|0
1621963360000|2021-05-25 17:22:40|||||||||214
1621948740000|2021-05-25 13:19:00|||||||||80
1621963370000|2021-05-25 17:22:50|||||||||20
1621948750000|2021-05-25 13:19:10|17083.5|17082|17083.5|17082|17084.5|17083|17083.5|17082|262
1621963380000|2021-05-25 17:23:00|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|3
1621948760000|2021-05-25 13:19:20|17084.1|17082.6|17083.5|17082|17084.1|17082.6|17083.5|17081.6|190
1621963390000|2021-05-25 17:23:10|17110.7|17109.2|17109.7|17108.2|17110.7|17109.2|17109.7|17108.2|30
1621948770000|2021-05-25 13:19:30|17082.5|17081|17082.1|17080.6|17082.5|17081|17081.5|17080|120
1621963410000|2021-05-25 17:23:30|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|22
1621948780000|2021-05-25 13:19:40|||||||||8
1621963420000|2021-05-25 17:23:40|17111.1|17109.6|17110.7|17109.2|17111.1|17109.6|17110.7|17109.2|0
1621948790000|2021-05-25 13:19:50|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|117
1621963440000|2021-05-25 17:24:00|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|0
1621948800000|2021-05-25 13:20:00|17083.1|17081.6|17082.5|17081|17083.1|17081.6|17082.5|17081|80
1621963450000|2021-05-25 17:24:10|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|21
1621948810000|2021-05-25 13:20:10|17083.1|17081.6|17083.1|17080.6|17083.1|17081.6|17082.5|17080.6|193
1621963460000|2021-05-25 17:24:20|||||||||11
1621948820000|2021-05-25 13:20:20|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|1
1621963470000|2021-05-25 17:24:30|||||||||1
1621948830000|2021-05-25 13:20:30|17083.1|17081.6|17082.5|17081|17083.1|17081.6|17082.5|17081|44
1621963490000|2021-05-25 17:24:50|||||||||1
1621948840000|2021-05-25 13:20:40|||||||||18
1621963500000|2021-05-25 17:25:00|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|1
1621948850000|2021-05-25 13:20:50|17081.5|17080|17081.5|17080|17082.1|17080.6|17081.5|17080|176
1621963510000|2021-05-25 17:25:10|||||||||101
1621948860000|2021-05-25 13:21:00|||||||||7
1621963530000|2021-05-25 17:25:30|||||||||251
1621948880000|2021-05-25 13:21:20|||||||||1
1621963540000|2021-05-25 17:25:40|||||||||21
1621948890000|2021-05-25 13:21:30|17081.7|17080.2|17082.5|17081|17082.5|17081|17081.7|17080.2|263
1621963550000|2021-05-25 17:25:50|||||||||3
1621948900000|2021-05-25 13:21:40|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|108
1621963560000|2021-05-25 17:26:00|||||||||1
1621948910000|2021-05-25 13:21:50|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|64
1621963580000|2021-05-25 17:26:20|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|97
1621948920000|2021-05-25 13:22:00|17083.1|17081.6|17082.5|17081|17083.1|17081.6|17082.5|17081|55
1621963590000|2021-05-25 17:26:30|||||||||2
1621948930000|2021-05-25 13:22:10|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|224
1621963600000|2021-05-25 17:26:40|||||||||2
1621948940000|2021-05-25 13:22:20|||||||||11
1621963610000|2021-05-25 17:26:50|||||||||2
1621948950000|2021-05-25 13:22:30|17083.5|17082|17084.5|17083|17084.5|17083|17083.5|17081.6|26
1621963620000|2021-05-25 17:27:00|||||||||5
1621948960000|2021-05-25 13:22:40|||||||||12
1621963630000|2021-05-25 17:27:10|||||||||1
1621948970000|2021-05-25 13:22:50|||||||||108
1621963640000|2021-05-25 17:27:20|||||||||2
1621948980000|2021-05-25 13:23:00|||||||||154
1621963650000|2021-05-25 17:27:30|||||||||23
1621948990000|2021-05-25 13:23:10|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17084.5|17083|211
1621963660000|2021-05-25 17:27:40|||||||||4
1621949000000|2021-05-25 13:23:20|17084.5|17083|17084.1|17082.6|17084.5|17083|17083.7|17081.6|609
1621963670000|2021-05-25 17:27:50|||||||||7
1621949010000|2021-05-25 13:23:30|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|0
1621963680000|2021-05-25 17:28:00|||||||||3
1621949020000|2021-05-25 13:23:40|17085.1|17083.6|17084.1|17082.6|17085.1|17083.6|17083.5|17082|376
1621963690000|2021-05-25 17:28:10|||||||||15
1621949030000|2021-05-25 13:23:50|17083.7|17082.2|17084.1|17082.6|17084.1|17082.6|17083.5|17082|67
1621963700000|2021-05-25 17:28:20|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17
1621949040000|2021-05-25 13:24:00|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|145
1621963710000|2021-05-25 17:28:30|||||||||1
1621949050000|2021-05-25 13:24:10|||||||||1
1621963720000|2021-05-25 17:28:40|||||||||4
1621949060000|2021-05-25 13:24:20|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|42
1621963730000|2021-05-25 17:28:50|||||||||2
1621963740000|2021-05-25 17:29:00|||||||||1
1621949070000|2021-05-25 13:24:30|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|17083.5|17082|125
1621963750000|2021-05-25 17:29:10|||||||||2
1621949090000|2021-05-25 13:24:50|||||||||30
1621963760000|2021-05-25 17:29:20|||||||||1
1621949100000|2021-05-25 13:25:00|||||||||25
1621963770000|2021-05-25 17:29:30|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|143
1621949110000|2021-05-25 13:25:10|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17084.5|17083|155
1621963780000|2021-05-25 17:29:40|||||||||3
1621949120000|2021-05-25 13:25:20|17084.5|17083|17084.5|17083|17085.1|17083.6|17084.5|17082.6|223
1621963790000|2021-05-25 17:29:50|||||||||8
1621949130000|2021-05-25 13:25:30|17085.1|17082.6|17084.5|17083|17085.1|17083.6|17084.5|17082.6|46
1621963800000|2021-05-25 17:30:00|||||||||1
1621949140000|2021-05-25 13:25:40|||||||||20
1621963810000|2021-05-25 17:30:10|||||||||5
1621949150000|2021-05-25 13:25:50|||||||||5
1621963830000|2021-05-25 17:30:30|||||||||1
1621949160000|2021-05-25 13:26:00|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17084.5|17083|107
1621963840000|2021-05-25 17:30:40|||||||||36
1621949170000|2021-05-25 13:26:10|17084.5|17082.6|17084.5|17083|17085.5|17084|17084.5|17082.6|210
1621963850000|2021-05-25 17:30:50|||||||||1
1621949180000|2021-05-25 13:26:20|17085|17083.5|17085.1|17083.6|17085.1|17083.6|17085|17083.5|549
1621963880000|2021-05-25 17:31:20|||||||||13
1621949190000|2021-05-25 13:26:30|17085.3|17083.8|17086.5|17085|17087.1|17085.6|17085.3|17083.8|1103
1621963890000|2021-05-25 17:31:30|||||||||1
1621949200000|2021-05-25 13:26:40|||||||||202
1621963900000|2021-05-25 17:31:40|||||||||7
1621949210000|2021-05-25 13:26:50|||||||||51
1621963910000|2021-05-25 17:31:50|||||||||2
1621949220000|2021-05-25 13:27:00|||||||||3
1621963920000|2021-05-25 17:32:00|||||||||1
1621949230000|2021-05-25 13:27:10|||||||||12
1621963930000|2021-05-25 17:32:10|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|1
1621949240000|2021-05-25 13:27:20|||||||||126
1621949250000|2021-05-25 13:27:30|||||||||1
1621963950000|2021-05-25 17:32:30|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|0
1621949260000|2021-05-25 13:27:40|||||||||12
1621963960000|2021-05-25 17:32:40|||||||||10
1621949270000|2021-05-25 13:27:50|17087.1|17085.6|17087.5|17086|17087.5|17086|17087.1|17085.6|140
1621964010000|2021-05-25 17:33:30|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|0
1621949280000|2021-05-25 13:28:00|17086.5|17085|17085.5|17084|17086.5|17085|17085.5|17084|52
1621964020000|2021-05-25 17:33:40|||||||||6
1621949290000|2021-05-25 13:28:10|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|25
1621964070000|2021-05-25 17:34:30|||||||||6
1621949300000|2021-05-25 13:28:20|||||||||139
1621964080000|2021-05-25 17:34:40|||||||||1
1621949310000|2021-05-25 13:28:30|||||||||5
1621964090000|2021-05-25 17:34:50|||||||||1
1621949320000|2021-05-25 13:28:40|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|64
1621964110000|2021-05-25 17:35:10|17111.3|17109.8|17111.7|17110.2|17111.7|17110.2|17111.3|17109.8|235
1621949330000|2021-05-25 13:28:50|17088|17085|17086.5|17085|17088|17086|17086.5|17085|25
1621964120000|2021-05-25 17:35:20|||||||||1
1621949340000|2021-05-25 13:29:00|||||||||11
1621964140000|2021-05-25 17:35:40|||||||||36
1621949350000|2021-05-25 13:29:10|||||||||1
1621964150000|2021-05-25 17:35:50|17111.3|17109.8|17111.7|17110.2|17111.7|17110.2|17111.3|17109.2|4
1621949360000|2021-05-25 13:29:20|17087.1|17085.6|17087.5|17086|17087.5|17086|17087.1|17085.6|114
1621964170000|2021-05-25 17:36:10|||||||||115
1621949370000|2021-05-25 13:29:30|17086.5|17085|17087.5|17086|17087.5|17086|17086.5|17085|84
1621964200000|2021-05-25 17:36:40|||||||||27
1621949380000|2021-05-25 13:29:40|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|116
1621964210000|2021-05-25 17:36:50|||||||||1
1621964220000|2021-05-25 17:37:00|||||||||26
1621949390000|2021-05-25 13:29:50|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|15
1621964240000|2021-05-25 17:37:20|||||||||15
1621949400000|2021-05-25 13:30:00|17088.1|17086.6|17088.1|17086.6|17088.1|17086.6|17087.5|17086|136
1621964250000|2021-05-25 17:37:30|||||||||2
1621949420000|2021-05-25 13:30:20|17087.5|17086|17088.1|17086.6|17088.5|17086.6|17087.5|17085.6|261
1621964260000|2021-05-25 17:37:40|||||||||4
1621949430000|2021-05-25 13:30:30|||||||||12
1621964270000|2021-05-25 17:37:50|||||||||1
1621949440000|2021-05-25 13:30:40|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|47
1621964280000|2021-05-25 17:38:00|||||||||1
1621949450000|2021-05-25 13:30:50|||||||||77
1621964310000|2021-05-25 17:38:30|||||||||187
1621949460000|2021-05-25 13:31:00|17088.1|17086.6|17088.1|17086.6|17088.1|17086.6|17087.5|17086|144
1621964320000|2021-05-25 17:38:40|||||||||1
1621949470000|2021-05-25 13:31:10|17087.5|17086|17088.5|17087|17088.5|17087|17087.5|17086|327
1621964330000|2021-05-25 17:38:50|17110.7|17109.2|17111.3|17109.8|17111.3|17109.8|17110.7|17109.2|22
1621949480000|2021-05-25 13:31:20|||||||||49
1621964350000|2021-05-25 17:39:10|17110.7|17109.2|17111.3|17109.8|17111.3|17109.8|17110.7|17109.2|44
1621949490000|2021-05-25 13:31:30|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|171
1621964360000|2021-05-25 17:39:20|||||||||9
1621964370000|2021-05-25 17:39:30|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|2
1621949500000|2021-05-25 13:31:40|17089.5|17088|17089.5|17088|17089.5|17088|17089.5|17088|1
1621949510000|2021-05-25 13:31:50|||||||||12
1621949520000|2021-05-25 13:32:00|17090.1|17088.6|17090.5|17089|17090.5|17089|17090.1|17088.6|63
1621964380000|2021-05-25 17:39:40||17109.2||17109.2||17110.2||17109.2|8
1621949530000|2021-05-25 13:32:10|17090|17088.5|17090.5|17089|17090.5|17089|17090|17088.5|19
1621949540000|2021-05-25 13:32:20|17089.5|17088|17090.5|17089|17090.5|17089|17089.5|17088|101
1621964390000|2021-05-25 17:39:50||17110.2||17110.2||17110.2||17110.2|0
1621949550000|2021-05-25 13:32:30|||||||||52
1621949560000|2021-05-25 13:32:40|17091|17089.5|17090.5|17089|17091|17089.5|17090.5|17089|404
1621964400000|2021-05-25 17:40:00|17111.3|17109.8|17111.3|17108.8|17111.3|17109.8|17111.3|17108.8|19
1621949570000|2021-05-25 13:32:50|||||||||14
1621949580000|2021-05-25 13:33:00|17090.7|17089.2|17091.5|17090|17092|17090|17090.7|17089.2|110
1621949590000|2021-05-25 13:33:10|17092|17090.5|17092.5|17091|17092.5|17091|17092|17090.5|617
1621964410000|2021-05-25 17:40:10||17109.8||17109.8||17109.8||17109.8|0
1621949600000|2021-05-25 13:33:20|||||||||59
1621949610000|2021-05-25 13:33:30|17092|17090.5|17092|17090.5|17092.5|17091|17091.5|17090|65
1621964430000|2021-05-25 17:40:30|||||||||2
1621949620000|2021-05-25 13:33:40|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|32
1621964440000|2021-05-25 17:40:40|||||||||1
1621949640000|2021-05-25 13:34:00|17092.5|17091|17093.1|17091.6|17093.1|17091.6|17092.5|17091|390
1621964450000|2021-05-25 17:40:50|||||||||2
1621949650000|2021-05-25 13:34:10|17092.5|17091|17093.1|17091.6|17093.5|17091.6|17092.5|17091|361
1621964460000|2021-05-25 17:41:00|||||||||2
1621949660000|2021-05-25 13:34:20|17093|17091.5|17093.1|17091.6|17093.1|17091.6|17092.5|17091|328
1621964470000|2021-05-25 17:41:10||17108.8||17108.8||17108.8||17108.8|109
1621949670000|2021-05-25 13:34:30|||||||||1
1621964480000|2021-05-25 17:41:20|17110.7|17109.2|17111.3|17109.8|17111.3|17109.8|17110.7|17109.2|6
1621949680000|2021-05-25 13:34:40|17093.5|17092|17093.5|17092|17094.1|17092.6|17093.5|17092|292
1621964500000|2021-05-25 17:41:40|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|25
1621949690000|2021-05-25 13:34:50|17094.1|17092.6|17093.5|17092|17094.1|17092.6|17093.5|17092|549
1621964510000|2021-05-25 17:41:50|17112.3|17110.8|17111.7|17110.2|17112.3|17110.8|17111.7|17110.2|175
1621949700000|2021-05-25 13:35:00|17094.1|17092.6|17094.1|17092.6|17094.5|17092.6|17094|17092|276
1621964520000|2021-05-25 17:42:00|17112.1|17110.6|17112.3|17110.8|17112.3|17110.8|17112.1|17110.6|299
1621949710000|2021-05-25 13:35:10|17094|17092.5|17093.5|17092|17094|17092.5|17093.5|17092|83
1621964550000|2021-05-25 17:42:30|||||||||15
1621949720000|2021-05-25 13:35:20|17094|17091.5|17093.5|17092|17094|17092|17093|17091.5|516
1621964560000|2021-05-25 17:42:40|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|0
1621949730000|2021-05-25 13:35:30|17094.1|17092.6|17094|17092.5|17094.1|17092.6|17094|17092.5|114
1621964610000|2021-05-25 17:43:30|||||||||2
1621949740000|2021-05-25 13:35:40|17094.5|17092|17094.1|17092.6|17094.5|17092.6|17093.5|17092|610
1621964620000|2021-05-25 17:43:40|||||||||2
1621949750000|2021-05-25 13:35:50|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|70
1621964630000|2021-05-25 17:43:50|||||||||9
1621949760000|2021-05-25 13:36:00|||||||||4
1621964640000|2021-05-25 17:44:00|||||||||2
1621949770000|2021-05-25 13:36:10|17095.5|17094|17095.5|17094|17095.5|17094|17095|17093.5|444
1621964670000|2021-05-25 17:44:30|||||||||2
1621949780000|2021-05-25 13:36:20|17095|17093.5|17095|17093.5|17095.5|17094|17095|17093.5|750
1621964680000|2021-05-25 17:44:40|||||||||1
1621949790000|2021-05-25 13:36:30|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|105
1621949800000|2021-05-25 13:36:40|17095.5|17094|17095|17093.5|17095.5|17094|17095|17093.5|555
1621964690000|2021-05-25 17:44:50|||||||||3
1621949810000|2021-05-25 13:36:50|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|38
1621949820000|2021-05-25 13:37:00|||||||||132
1621949830000|2021-05-25 13:37:10|17095|17093.5|17094.5|17093|17095|17093.5|17094.5|17093|32
1621964700000|2021-05-25 17:45:00|17113.7|17112.2|17113.5|17112|17114.5|17113|17113.5|17112|262
1621949840000|2021-05-25 13:37:20|17095.1|17093.6|17094.5|17093|17095.1|17093.6|17094.5|17093|466
1621949850000|2021-05-25 13:37:30|||||||||186
1621964730000|2021-05-25 17:45:30|||||||||7
1621949860000|2021-05-25 13:37:40|17095.1|17093.6|17094.5|17093|17095.1|17093.6|17094.5|17093|118
1621964740000|2021-05-25 17:45:40|||||||||1
1621949870000|2021-05-25 13:37:50|17093.5|17092|17094|17092.5|17094.5|17093|17093.5|17092|654
1621964750000|2021-05-25 17:45:50|||||||||2
1621949880000|2021-05-25 13:38:00|17093.5|17092|17093.5|17092|17094.5|17093|17093.5|17092|181
1621964760000|2021-05-25 17:46:00|||||||||1
1621949890000|2021-05-25 13:38:10|||||||||11
1621964770000|2021-05-25 17:46:10|||||||||19
1621949900000|2021-05-25 13:38:20|17093.7|17092.2|17094.5|17093|17094.5|17093|17093.7|17092.2|84
1621964790000|2021-05-25 17:46:30|||||||||12
1621949910000|2021-05-25 13:38:30|||||||||418
1621964800000|2021-05-25 17:46:40|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|41
1621949920000|2021-05-25 13:38:40|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|72
1621964810000|2021-05-25 17:46:50|||||||||1
1621949930000|2021-05-25 13:38:50|17093.6|17092.1|17094.6|17093.1|17094.6|17093.1|17093.6|17092.1|190
1621964820000|2021-05-25 17:47:00|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|28
1621949940000|2021-05-25 13:39:00|17093.6|17092.1|17093.6|17092.1|17094.6|17093.1|17093.6|17092.1|71
1621964840000|2021-05-25 17:47:20|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|89
1621949950000|2021-05-25 13:39:10|17093.4|17091.9|17092.6|17091.1|17093.4|17091.9|17092.6|17091.1|218
1621964850000|2021-05-25 17:47:30|||||||||12
1621949960000|2021-05-25 13:39:20|17093|17091.5|17092.6|17091.1|17093|17091.5|17092.6|17091.1|15
1621964860000|2021-05-25 17:47:40|||||||||1
1621949970000|2021-05-25 13:39:30|17093|17091.5|17093.6|17092.1|17093.6|17092.1|17093|17091.5|115
1621964870000|2021-05-25 17:47:50|||||||||2
1621949980000|2021-05-25 13:39:40|17093|17091.5|17093.6|17092.1|17093.6|17092.1|17093|17091.5|427
1621964880000|2021-05-25 17:48:00|||||||||1
1621949990000|2021-05-25 13:39:50|17093.4|17091.9|17093.6|17092.1|17093.6|17092.1|17093|17091.5|302
1621964890000|2021-05-25 17:48:10|17113.5|17112|17113.5|17112|17113.5|17112|17113.1|17111.6|29
1621964900000|2021-05-25 17:48:20|17114.1|17112.6|17114.1|17112.6|17114.6|17112.6|17114.1|17111.6|27
1621950000000|2021-05-25 13:40:00|17093|17091.5|17093.4|17091.9|17093.6|17092.1|17093|17091.5|377
1621964910000|2021-05-25 17:48:30|17113.7|17112.2|17114.1|17112.6|17114.1|17112.6|17113.7|17111.6|10
1621950010000|2021-05-25 13:40:10|17093.8|17092.3|17094|17092.5|17094|17092.5|17093.6|17092.1|268
1621964930000|2021-05-25 17:48:50|17113.6|17112.1|17114.1|17112.6|17114.1|17112.6|17113.6|17112.1|32
1621950030000|2021-05-25 13:40:30|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|42
1621964940000|2021-05-25 17:49:00|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|45
1621950040000|2021-05-25 13:40:40|17096|17094.5|17095.4|17093.9|17096|17094.5|17095.4|17093.9|130
1621964970000|2021-05-25 17:49:30|||||||||1
1621950050000|2021-05-25 13:40:50|17096|17094.5|17096.4|17094.9|17096.4|17094.9|17096|17094.5|63
1621964980000|2021-05-25 17:49:40|||||||||1
1621950060000|2021-05-25 13:41:00|17095.4|17093.9|17096|17094.5|17096|17094.5|17095.4|17093.9|75
1621964990000|2021-05-25 17:49:50|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17113.6|17112.1|57
1621950070000|2021-05-25 13:41:10|17095.4|17093.9|17096.4|17094.9|17097.4|17095.9|17095.4|17093.9|438
1621965000000|2021-05-25 17:50:00|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|18
1621950080000|2021-05-25 13:41:20|17096.8|17095.3|17096.4|17094.9|17097|17095.5|17096|17094.5|1004
1621965030000|2021-05-25 17:50:30|||||||||2
1621950090000|2021-05-25 13:41:30|17096.8|17095.3|17096.4|17094.9|17096.8|17095.3|17096.4|17094.9|42
1621965040000|2021-05-25 17:50:40|||||||||1
1621950100000|2021-05-25 13:41:40|17097.4|17095.9|17097.4|17095.9|17098|17096.5|17096.4|17094.9|872
1621965050000|2021-05-25 17:50:50|||||||||1
1621950110000|2021-05-25 13:41:50|17097.8|17096.3|17097.4|17095.9|17098|17096.5|17097.4|17095.9|117
1621965060000|2021-05-25 17:51:00|||||||||1
1621965080000|2021-05-25 17:51:20|||||||||1
1621950120000|2021-05-25 13:42:00|17097|17095.5|17097.4|17095.9|17097.4|17095.9|17097|17095.5|132
1621965090000|2021-05-25 17:51:30|||||||||1
1621965110000|2021-05-25 17:51:50|||||||||2
1621965120000|2021-05-25 17:52:00|||||||||11
1621965130000|2021-05-25 17:52:10|17114.1|17112.6|17113.6|17112.1|17114.1|17112.6|17113.6|17112.1|118
1621950130000|2021-05-25 13:42:10|17097|17095.5|17096.4|17094.9|17097|17095.5|17096.4|17094.9|335
1621965140000|2021-05-25 17:52:20|17114.6||17113.6||17114.6||17113.6||58
1621965180000|2021-05-25 17:53:00|||||||||60
1621950140000|2021-05-25 13:42:20|17096.8|17095.3|17097|17095.5|17097|17095.5|17096.8|17095.3|268
1621965210000|2021-05-25 17:53:30|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|119
1621950150000|2021-05-25 13:42:30|17097.4|17095.9|17097.4|17095.9|17098|17096.5|17097.4|17095.9|314
1621965220000|2021-05-25 17:53:40|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|0
1621965230000|2021-05-25 17:53:50|||||||||11
1621950160000|2021-05-25 13:42:40|17098|17096.5|17097.4|17095.9|17098.4|17096.5|17097.4|17095.5|109
1621965260000|2021-05-25 17:54:20|||||||||35
1621965280000|2021-05-25 17:54:40|17113.6|17112.1|17114.1|17111.6|17114.1|17112.1|17113.6|17111.6|20
1621950170000|2021-05-25 13:42:50|17098|17096.5|17098.4|17096.9|17099|17097.5|17097.4|17095.9|168
1621965300000|2021-05-25 17:55:00|17113.7|17112.2|17114.1|17112.6|17114.1|17112.6|17113.7|17112.2|81
1621950180000|2021-05-25 13:43:00|||||||||185
1621965320000|2021-05-25 17:55:20|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|84
1621965330000|2021-05-25 17:55:30|17114.1|17113.1|17114.6|17113.1|17114.6|17113.1|17114.1|17113.1|309
1621950190000|2021-05-25 13:43:10|17099|17096.5|17099|17097.5|17099|17097.5|17099|17096.5|241
1621965340000|2021-05-25 17:55:40|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|69
1621950200000|2021-05-25 13:43:20|||||||||70
1621965350000|2021-05-25 17:55:50|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|0
1621965360000|2021-05-25 17:56:00|||||||||7
1621950210000|2021-05-25 13:43:30|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|278
1621965370000|2021-05-25 17:56:10|17114.6|17113.1|17115.1|17113.6|17115.1|17113.6|17114.6|17113.1|71
1621965380000|2021-05-25 17:56:20|17114.7|17113.2|17114.6|17113.1|17114.7|17113.2|17114.6|17113.1|34
1621950220000|2021-05-25 13:43:40|17099|17097.5|17099.8|17098.3|17099.8|17098.3|17098.4|17096.9|475
1621965390000|2021-05-25 17:56:30|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|24
1621965400000|2021-05-25 17:56:40|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|0
1621950240000|2021-05-25 13:44:00|||||||||132
1621965420000|2021-05-25 17:57:00|||||||||6
1621965440000|2021-05-25 17:57:20|17114.6|17113.1|17114.6|17113.1|17115.1|17113.6|17114.6|17113.1|104
1621950250000|2021-05-25 13:44:10|17100.4|17098.9|17100.4|17098.9|17100.8|17098.9|17099.8|17098.3|262
1621965450000|2021-05-25 17:57:30|||||||||1
1621965470000|2021-05-25 17:57:50|||||||||1
1621950260000|2021-05-25 13:44:20|||||||||76
1621965480000|2021-05-25 17:58:00|||||||||5
1621965490000|2021-05-25 17:58:10|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|83
1621950270000|2021-05-25 13:44:30|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|441
1621965500000|2021-05-25 17:58:20|17115.1|17113.1|17115.6|17113.1|17115.6|17114.1|17115.1|17112.6|32
1621965510000|2021-05-25 17:58:30|17115|17113.5|17114.6|17113.1|17115|17113.5|17114.6|17113.1|0
1621950280000|2021-05-25 13:44:40|17100|17098.5|17099.8|17098.3|17100|17098.5|17099.8|17098.3|417
1621965580000|2021-05-25 17:59:40|||||||||2
1621950290000|2021-05-25 13:44:50|17100|17098.5|17099.8|17098.3|17100.4|17098.5|17099.8|17097.9|190
1621965590000|2021-05-25 17:59:50|17115.6|17114.1|17115.6|17114.1|17116|17114.1|17115.1|17113.1|75
1621965600000|2021-05-25 18:00:00|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|34
1621965620000|2021-05-25 18:00:20|||||||||3
1621950300000|2021-05-25 13:45:00|17100.3|17098.8|17100.4|17098.9|17100.4|17098.9|17099.8|17098.3|128
1621965630000|2021-05-25 18:00:30|||||||||2
1621965640000|2021-05-25 18:00:40|||||||||3
1621950310000|2021-05-25 13:45:10|||||||||77
1621965650000|2021-05-25 18:00:50|||||||||2
1621965680000|2021-05-25 18:01:20|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|14
1621950320000|2021-05-25 13:45:20|17099.8|17098.3|17099.8|17098.3|17100.4|17098.9|17099.8|17098.3|187
1621965690000|2021-05-25 18:01:30|||||||||2
1621965700000|2021-05-25 18:01:40|||||||||2
1621950330000|2021-05-25 13:45:30|17100.4|17098.9|17099.8|17098.3|17100.4|17098.9|17099.8|17098.3|230
1621965710000|2021-05-25 18:01:50|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|1
1621965720000|2021-05-25 18:02:00|||||||||1
1621950340000|2021-05-25 13:45:40|||||||||15
1621965750000|2021-05-25 18:02:30|||||||||2
1621965760000|2021-05-25 18:02:40|||||||||2
1621950350000|2021-05-25 13:45:50|17100.8|17099.3|17099.8|17098.3|17100.8|17099.3|17099.8|17098.3|294
1621965770000|2021-05-25 18:02:50|||||||||1
1621965780000|2021-05-25 18:03:00|||||||||1
1621950360000|2021-05-25 13:46:00|||||||||33
1621965810000|2021-05-25 18:03:30|||||||||2
1621965820000|2021-05-25 18:03:40|||||||||2
1621950370000|2021-05-25 13:46:10|||||||||57
1621965830000|2021-05-25 18:03:50|||||||||2
1621965870000|2021-05-25 18:04:30|||||||||2
1621950380000|2021-05-25 13:46:20|17100.4|17098.9|17100.8|17099.3|17100.8|17099.3|17100.4|17098.9|731
1621965880000|2021-05-25 18:04:40|||||||||2
1621965890000|2021-05-25 18:04:50|||||||||2
1621950390000|2021-05-25 13:46:30|17100.4|17098.9|17099.8|17098.3|17100.8|17099.3|17099.8|17098.3|242
1621965930000|2021-05-25 18:05:30|||||||||5
1621965940000|2021-05-25 18:05:40|||||||||2
1621950400000|2021-05-25 13:46:40|||||||||22
1621965950000|2021-05-25 18:05:50|||||||||2
1621965970000|2021-05-25 18:06:10|||||||||30
1621950410000|2021-05-25 13:46:50|||||||||177
1621965990000|2021-05-25 18:06:30|||||||||2
1621966000000|2021-05-25 18:06:40|||||||||2
1621950420000|2021-05-25 13:47:00|||||||||14
1621966010000|2021-05-25 18:06:50|||||||||2
1621966020000|2021-05-25 18:07:00|||||||||1
1621950430000|2021-05-25 13:47:10|||||||||6
1621966050000|2021-05-25 18:07:30|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|2
1621950440000|2021-05-25 13:47:20|||||||||1
1621966060000|2021-05-25 18:07:40|||||||||2
1621966070000|2021-05-25 18:07:50|||||||||2
1621950450000|2021-05-25 13:47:30|17100.3|17098.8|17099.8|17098.3|17100.3|17098.8|17099.8|17098.3|189
1621966080000|2021-05-25 18:08:00|||||||||1
1621966110000|2021-05-25 18:08:30|||||||||2
1621950470000|2021-05-25 13:47:50|||||||||6
1621966120000|2021-05-25 18:08:40|||||||||2
1621966130000|2021-05-25 18:08:50|||||||||2
1621950480000|2021-05-25 13:48:00|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|342
1621966140000|2021-05-25 18:09:00|||||||||1
1621966170000|2021-05-25 18:09:30|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|2
1621950490000|2021-05-25 13:48:10|||||||||81
1621966180000|2021-05-25 18:09:40|||||||||2
1621966190000|2021-05-25 18:09:50|||||||||10
1621950500000|2021-05-25 13:48:20|17101.4|17099.9|17102.4|17100.9|17102.4|17100.9|17101.4|17099.9|665
1621966220000|2021-05-25 18:10:20|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|0
1621966230000|2021-05-25 18:10:30|||||||||2
1621950510000|2021-05-25 13:48:30|17102.8|17101.3|17102.4|17100.9|17102.8|17101.3|17102|17100.5|272
1621966240000|2021-05-25 18:10:40|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|23
1621950520000|2021-05-25 13:48:40|17102.8|17101.3|17102.8|17101.3|17103|17101.5|17102|17100.5|520
1621966250000|2021-05-25 18:10:50|||||||||6
1621966290000|2021-05-25 18:11:30|||||||||2
1621950530000|2021-05-25 13:48:50|||||||||88
1621966300000|2021-05-25 18:11:40|||||||||2
1621966310000|2021-05-25 18:11:50|||||||||2
1621950540000|2021-05-25 13:49:00|||||||||185
1621966350000|2021-05-25 18:12:30|||||||||2
1621966360000|2021-05-25 18:12:40|||||||||2
1621950550000|2021-05-25 13:49:10|||||||||156
1621966370000|2021-05-25 18:12:50|||||||||2
1621966400000|2021-05-25 18:13:20|||||||||33
1621950560000|2021-05-25 13:49:20|17103.4|17101.9|17103.4|17101.9|17103.8|17102.3|17103.4|17101.9|175
1621966410000|2021-05-25 18:13:30|||||||||2
1621966420000|2021-05-25 18:13:40|||||||||2
1621950570000|2021-05-25 13:49:30|17103.8|17102.3|17103.8|17102.3|17104.4|17102.9|17103.4|17101.9|371
1621966430000|2021-05-25 18:13:50|||||||||15
1621966470000|2021-05-25 18:14:30|||||||||2
1621950580000|2021-05-25 13:49:40|||||||||104
1621966480000|2021-05-25 18:14:40|||||||||2
1621966490000|2021-05-25 18:14:50|||||||||33
1621950590000|2021-05-25 13:49:50|17104.4|17102.9|17104.8|17103.3|17105.4|17103.9|17104.4|17102.9|191
1621966530000|2021-05-25 18:15:30|||||||||2
1621966540000|2021-05-25 18:15:40|||||||||2
1621966550000|2021-05-25 18:15:50|||||||||1
1621950600000|2021-05-25 13:50:00|17105.3|17103.8|17104.4|17102.9|17105.3|17103.8|17104.4|17102.9|123
1621966560000|2021-05-25 18:16:00|||||||||1
1621966580000|2021-05-25 18:16:20|||||||||30
1621950610000|2021-05-25 13:50:10|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17104.4|17102.9|314
1621966590000|2021-05-25 18:16:30|||||||||22
1621966620000|2021-05-25 18:17:00|||||||||1
1621950620000|2021-05-25 13:50:20|17104.4|17102.9|17104.8|17103.3|17104.8|17103.3|17104.4|17102.9|4
1621966640000|2021-05-25 18:17:20|||||||||1
1621966650000|2021-05-25 18:17:30|||||||||2
1621950630000|2021-05-25 13:50:30|17104.4|17102.9|17104.4|17102.9|17104.8|17103.3|17104.4|17102.9|11
1621966660000|2021-05-25 18:17:40|||||||||2
1621966670000|2021-05-25 18:17:50|17115.4|17113.9|17115.6|17114.1|17115.6|17114.1|17115.4|17113.9|85
1621950640000|2021-05-25 13:50:40|17103.8|17102.3|17104|17102.5|17104|17102.5|17103.8|17102.3|290
1621966680000|2021-05-25 18:18:00|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|160
1621966700000|2021-05-25 18:18:20|||||||||1
1621950650000|2021-05-25 13:50:50|17103.8|17102.3|17104|17102.5|17104|17102.5|17103.8|17102.3|277
1621966710000|2021-05-25 18:18:30|||||||||2
1621966720000|2021-05-25 18:18:40|||||||||1
1621950660000|2021-05-25 13:51:00|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17103.4|17101.9|516
1621966730000|2021-05-25 18:18:50|17115.4|17113.9|17115.6|17114.1|17115.6|17114.1|17115.4|17113.9|163
1621966740000|2021-05-25 18:19:00|||||||||2
1621950670000|2021-05-25 13:51:10|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|81
1621966750000|2021-05-25 18:19:10|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|1
1621966760000|2021-05-25 18:19:20|||||||||1
1621950680000|2021-05-25 13:51:20|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|21
1621966770000|2021-05-25 18:19:30|||||||||2
1621966780000|2021-05-25 18:19:40|||||||||1
1621950690000|2021-05-25 13:51:30|||||||||31
1621966790000|2021-05-25 18:19:50|||||||||1
1621966800000|2021-05-25 18:20:00|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|1
1621950700000|2021-05-25 13:51:40|||||||||45
1621966830000|2021-05-25 18:20:30|||||||||27
1621966840000|2021-05-25 18:20:40|||||||||1
1621950710000|2021-05-25 13:51:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|245
1621966850000|2021-05-25 18:20:50|||||||||1
1621966860000|2021-05-25 18:21:00|||||||||1
1621950720000|2021-05-25 13:52:00|||||||||37
1621966880000|2021-05-25 18:21:20|||||||||80
1621966890000|2021-05-25 18:21:30|||||||||3
1621950730000|2021-05-25 13:52:10|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|160
1621966900000|2021-05-25 18:21:40|||||||||103
1621950740000|2021-05-25 13:52:20|17103.4|17101.9|17103.8|17102.3|17103.8|17102.3|17103.4|17101.9|503
1621966910000|2021-05-25 18:21:50|||||||||1
1621966920000|2021-05-25 18:22:00|||||||||1
1621950750000|2021-05-25 13:52:30|17102.8|17101.3|17102.4|17100.9|17102.8|17101.3|17102.4|17100.9|450
1621966940000|2021-05-25 18:22:20|||||||||4
1621966950000|2021-05-25 18:22:30|||||||||6
1621950760000|2021-05-25 13:52:40|||||||||2
1621966960000|2021-05-25 18:22:40|||||||||6
1621966970000|2021-05-25 18:22:50|||||||||1
1621950770000|2021-05-25 13:52:50|17102.8|17101.3|17100.4|17098.9|17102.8|17101.3|17100.4|17098.9|109
1621966990000|2021-05-25 18:23:10|||||||||31
1621967010000|2021-05-25 18:23:30|||||||||31
1621967040000|2021-05-25 18:24:00|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17115.6|17113.7|52
1621950780000|2021-05-25 13:53:00|||||||||178
1621967050000|2021-05-25 18:24:10|17115.6|17114.1|17115.6|17114.1|17116.2|17114.7|17115.6|17114.1|66
1621967060000|2021-05-25 18:24:20|||||||||81
1621950790000|2021-05-25 13:53:10|17100.8|17099.3|17100.8|17099.3|17101.8|17099.9|17100.8|17099.3|499
1621967070000|2021-05-25 18:24:30|||||||||202
1621967090000|2021-05-25 18:24:50|||||||||1
1621950800000|2021-05-25 13:53:20|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101|17099.5|481
1621967100000|2021-05-25 18:25:00|||||||||1
1621967130000|2021-05-25 18:25:30|||||||||20
1621950810000|2021-05-25 13:53:30|17102.4|17100.9|17101.8|17100.3|17102.4|17100.9|17101.8|17100.3|167
1621967140000|2021-05-25 18:25:40|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|2
1621967160000|2021-05-25 18:26:00|||||||||1
1621950820000|2021-05-25 13:53:40|17101.4|17099.9|17102.4|17100.9|17102.4|17100.9|17101.4|17099.9|24
1621967190000|2021-05-25 18:26:30|||||||||5
1621967200000|2021-05-25 18:26:40|||||||||1
1621950830000|2021-05-25 13:53:50|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|61
1621967210000|2021-05-25 18:26:50|||||||||1
1621967220000|2021-05-25 18:27:00|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|194
1621950840000|2021-05-25 13:54:00|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|11
1621967230000|2021-05-25 18:27:10|||||||||4
1621967240000|2021-05-25 18:27:20|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|35
1621950850000|2021-05-25 13:54:10|||||||||50
1621967260000|2021-05-25 18:27:40|||||||||1
1621967270000|2021-05-25 18:27:50|||||||||3
1621950860000|2021-05-25 13:54:20|17102|17100.5|17101.8|17100.3|17102.4|17100.9|17101.8|17100.3|232
1621967280000|2021-05-25 18:28:00|||||||||1
1621967290000|2021-05-25 18:28:10|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|36
1621950870000|2021-05-25 13:54:30|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|25
1621967310000|2021-05-25 18:28:30|||||||||4
1621967320000|2021-05-25 18:28:40|||||||||6
1621950880000|2021-05-25 13:54:40|17101.9|17100.4|17102.4|17100.9|17102.9|17100.9|17101.9|17100.4|237
1621967330000|2021-05-25 18:28:50|||||||||1
1621967340000|2021-05-25 18:29:00|||||||||1
1621950890000|2021-05-25 13:54:50|17102|17100.5|17101.9|17100.4|17102.9|17100.9|17101.9|17099.9|302
1621967350000|2021-05-25 18:29:10|||||||||34
1621967360000|2021-05-25 18:29:20|||||||||6
1621950900000|2021-05-25 13:55:00|17102|17100.5|17102.4|17100.9|17102.4|17100.9|17102|17100.5|106
1621967370000|2021-05-25 18:29:30|||||||||2
1621950910000|2021-05-25 13:55:10|||||||||1
1621967380000|2021-05-25 18:29:40|||||||||1
1621950920000|2021-05-25 13:55:20|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|150
1621967390000|2021-05-25 18:29:50|||||||||1
1621950930000|2021-05-25 13:55:30|||||||||162
1621967400000|2021-05-25 18:30:00|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|10
1621950940000|2021-05-25 13:55:40|||||||||47
1621967420000|2021-05-25 18:30:20|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|28
1621967430000|2021-05-25 18:30:30|||||||||1
1621950950000|2021-05-25 13:55:50|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|157
1621967440000|2021-05-25 18:30:40|||||||||1
1621967450000|2021-05-25 18:30:50|||||||||1
1621950960000|2021-05-25 13:56:00|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|289
1621967460000|2021-05-25 18:31:00|||||||||38
1621967470000|2021-05-25 18:31:10|17117.6|17116.1|17116.6|17115.1|17117.6|17116.1|17116.6|17115.1|15
1621950970000|2021-05-25 13:56:10|17102.9|17101.4|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|511
1621967510000|2021-05-25 18:31:50|||||||||1
1621967530000|2021-05-25 18:32:10|||||||||4
1621950980000|2021-05-25 13:56:20|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|201
1621967540000|2021-05-25 18:32:20|17116.5|17115|17115.6|17114.1|17116.5|17115|17115.6|17114.1|155
1621967550000|2021-05-25 18:32:30|||||||||2
1621950990000|2021-05-25 13:56:30|||||||||2
1621967560000|2021-05-25 18:32:40|||||||||1
1621951000000|2021-05-25 13:56:40|17104|17102.5|17104|17102.5|17104.9|17102.9|17103.9|17102.4|391
1621967570000|2021-05-25 18:32:50|||||||||1
1621951010000|2021-05-25 13:56:50|17103.9|17102.4|17104|17102.5|17104.4|17102.9|17103.9|17102.4|74
1621967610000|2021-05-25 18:33:30|||||||||2
1621951020000|2021-05-25 13:57:00|17104.4|17101.9|17104.4|17102.9|17104.4|17102.9|17104|17101.9|203
1621967620000|2021-05-25 18:33:40|||||||||1
1621967630000|2021-05-25 18:33:50|||||||||1
1621951030000|2021-05-25 13:57:10|17104|17102.5|17103.9|17102.4|17104.4|17102.9|17103.9|17102.4|571
1621967670000|2021-05-25 18:34:30|||||||||2
1621967680000|2021-05-25 18:34:40|||||||||2
1621951040000|2021-05-25 13:57:20|17104.4|17102.9|17103.9|17102.4|17104.4|17102.9|17103.4|17101.9|688
1621967690000|2021-05-25 18:34:50|||||||||1
1621967700000|2021-05-25 18:35:00|||||||||1
1621951050000|2021-05-25 13:57:30|17104|17102.5|17103.4|17101.9|17104.4|17102.9|17103.4|17101.9|238
1621967730000|2021-05-25 18:35:30|||||||||2
1621967740000|2021-05-25 18:35:40|||||||||1
1621951060000|2021-05-25 13:57:40|17102.9|17101.4|17102.9|17101.4|17103.3|17101.8|17102.9|17101.4|126
1621967750000|2021-05-25 18:35:50|||||||||2
1621967760000|2021-05-25 18:36:00|||||||||1
1621951070000|2021-05-25 13:57:50|||||||||156
1621967790000|2021-05-25 18:36:30|||||||||2
1621967800000|2021-05-25 18:36:40|||||||||1
1621951080000|2021-05-25 13:58:00|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17102.9|17101.4|412
1621967810000|2021-05-25 18:36:50|||||||||3
1621967820000|2021-05-25 18:37:00|||||||||1
1621951090000|2021-05-25 13:58:10|||||||||2
1621967850000|2021-05-25 18:37:30|||||||||2
1621967860000|2021-05-25 18:37:40|||||||||1
1621951120000|2021-05-25 13:58:40|||||||||1
1621967870000|2021-05-25 18:37:50|||||||||2
1621967880000|2021-05-25 18:38:00|||||||||1
1621951130000|2021-05-25 13:58:50|||||||||71
1621967910000|2021-05-25 18:38:30|||||||||3
1621967920000|2021-05-25 18:38:40|||||||||1
1621951140000|2021-05-25 13:59:00|||||||||717
1621967930000|2021-05-25 18:38:50|||||||||1
1621967940000|2021-05-25 18:39:00|17116|17114.5|17116.6|17115.1|17116.6|17115.1|17116|17114.5|126
1621951150000|2021-05-25 13:59:10|||||||||5
1621967950000|2021-05-25 18:39:10|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|19
1621967960000|2021-05-25 18:39:20|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|9
1621951160000|2021-05-25 13:59:20|17104.4|17102.9|17103.4|17101.9|17104.4|17102.9|17103.4|17101.9|25
1621967970000|2021-05-25 18:39:30|||||||||1
1621967990000|2021-05-25 18:39:50|||||||||1
1621951170000|2021-05-25 13:59:30|||||||||1
1621968000000|2021-05-25 18:40:00|||||||||2
1621951180000|2021-05-25 13:59:40|||||||||29
1621968030000|2021-05-25 18:40:30|||||||||28
1621968040000|2021-05-25 18:40:40|||||||||1
1621951190000|2021-05-25 13:59:50|17104.4|17102.9|17103.4|17101.9|17104.4|17102.9|17103.4|17101.9|61
1621968050000|2021-05-25 18:40:50|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|174
1621968060000|2021-05-25 18:41:00|||||||||1
1621968070000|2021-05-25 18:41:10|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|18
1621951200000|2021-05-25 14:00:00|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|251
1621968090000|2021-05-25 18:41:30|||||||||2
1621968130000|2021-05-25 18:42:10|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|60
1621951210000|2021-05-25 14:00:10|||||||||84
1621968140000|2021-05-25 18:42:20|||||||||2
1621968150000|2021-05-25 18:42:30|||||||||2
1621951220000|2021-05-25 14:00:20|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|88
1621968160000|2021-05-25 18:42:40|||||||||1
1621968170000|2021-05-25 18:42:50|||||||||1
1621951230000|2021-05-25 14:00:30|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|145
1621968180000|2021-05-25 18:43:00|||||||||2
1621968210000|2021-05-25 18:43:30|||||||||1
1621951240000|2021-05-25 14:00:40|17103.9|17102.4|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|55
1621968220000|2021-05-25 18:43:40|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|181
1621968230000|2021-05-25 18:43:50|||||||||8
1621951250000|2021-05-25 14:00:50|17103|17101.5|17103.4|17101.9|17103.4|17101.9|17103|17101.5|79
1621968260000|2021-05-25 18:44:20|||||||||9
1621968280000|2021-05-25 18:44:40|||||||||1
1621951260000|2021-05-25 14:01:00|17102.9|17101.4|17102|17100.5|17102.9|17101.4|17102|17100.5|43
1621968340000|2021-05-25 18:45:40|||||||||1
1621968380000|2021-05-25 18:46:20|||||||||37
1621951270000|2021-05-25 14:01:10|17102.4|17100.9|17103.4|17101.9|17103.4|17101.9|17102.4|17100.9|177
1621968390000|2021-05-25 18:46:30|||||||||1
1621968400000|2021-05-25 18:46:40|||||||||1
1621951280000|2021-05-25 14:01:20|||||||||10
1621968450000|2021-05-25 18:47:30|||||||||3
1621968460000|2021-05-25 18:47:40|||||||||1
1621951290000|2021-05-25 14:01:30|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|107
1621968470000|2021-05-25 18:47:50|||||||||1
1621968510000|2021-05-25 18:48:30|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|0
1621951300000|2021-05-25 14:01:40|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|200
1621968530000|2021-05-25 18:48:50|||||||||1
1621968540000|2021-05-25 18:49:00|||||||||1
1621951310000|2021-05-25 14:01:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|103
1621968560000|2021-05-25 18:49:20|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|1
1621968590000|2021-05-25 18:49:50|||||||||36
1621951320000|2021-05-25 14:02:00|||||||||111
1621968600000|2021-05-25 18:50:00|||||||||1
1621968610000|2021-05-25 18:50:10|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|38
1621951330000|2021-05-25 14:02:10|||||||||60
1621968690000|2021-05-25 18:51:30|||||||||1
1621968700000|2021-05-25 18:51:40|||||||||307
1621951340000|2021-05-25 14:02:20|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|452
1621968710000|2021-05-25 18:51:50|||||||||201
1621968720000|2021-05-25 18:52:00|||||||||300
1621951350000|2021-05-25 14:02:30|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|187
1621968750000|2021-05-25 18:52:30|||||||||6
1621968810000|2021-05-25 18:53:30|||||||||1
1621951360000|2021-05-25 14:02:40|17100|17098.5|17099.4|17097.9|17100|17098.5|17099.4|17097.5|168
1621968820000|2021-05-25 18:53:40|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|1
1621968830000|2021-05-25 18:53:50|||||||||1
1621951370000|2021-05-25 14:02:50|17098.4|17096.9|17098|17096.5|17098.4|17096.9|17097.4|17095.9|598
1621968840000|2021-05-25 18:54:00|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|0
1621968860000|2021-05-25 18:54:20|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|9
1621951380000|2021-05-25 14:03:00|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|49
1621968870000|2021-05-25 18:54:30|||||||||1
1621968890000|2021-05-25 18:54:50|||||||||2
1621951390000|2021-05-25 14:03:10|17099.3|17097.8|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|258
1621968920000|2021-05-25 18:55:20|||||||||2
1621968930000|2021-05-25 18:55:30|||||||||1
1621951400000|2021-05-25 14:03:20|17100|17098.5|17100.9|17099.4|17101|17099.5|17099.4|17097.9|723
1621968950000|2021-05-25 18:55:50|||||||||1
1621968960000|2021-05-25 18:56:00|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|1
1621951410000|2021-05-25 14:03:30|17100.4|17098.9|17099.4|17097.9|17100.4|17098.9|17099.4|17097.5|191
1621968990000|2021-05-25 18:56:30|||||||||1
1621951420000|2021-05-25 14:03:40|17099|17097.5|17099.4|17097.9|17099.4|17097.9|17099|17097.5|290
1621969000000|2021-05-25 18:56:40|||||||||1
1621969010000|2021-05-25 18:56:50|||||||||3
1621951430000|2021-05-25 14:03:50|||||||||472
1621969020000|2021-05-25 18:57:00|||||||||1
1621969060000|2021-05-25 18:57:40|||||||||98
1621951440000|2021-05-25 14:04:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|31
1621969070000|2021-05-25 18:57:50|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|49
1621969100000|2021-05-25 18:58:20|||||||||1
1621951450000|2021-05-25 14:04:10|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|264
1621969110000|2021-05-25 18:58:30|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|8
1621969120000|2021-05-25 18:58:40|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|0
1621951460000|2021-05-25 14:04:20|17100|17098.5|17099.4|17097.9|17100|17098.5|17099.4|17097.9|372
1621969140000|2021-05-25 18:59:00|||||||||7
1621969150000|2021-05-25 18:59:10|||||||||1
1621951470000|2021-05-25 14:04:30|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|120
1621969180000|2021-05-25 18:59:40|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|28
1621969190000|2021-05-25 18:59:50|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|10
1621951480000|2021-05-25 14:04:40|17101|17099.5|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|373
1621969200000|2021-05-25 19:00:00|||||||||2
1621951490000|2021-05-25 14:04:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|311
1621969210000|2021-05-25 19:00:10|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|22
1621969220000|2021-05-25 19:00:20|17116.8|17115.3|17116.6|17115.1|17117.6|17116.1|17116.6|17115.1|31
1621969230000|2021-05-25 19:00:30|||||||||15
1621951500000|2021-05-25 14:05:00|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|425
1621969260000|2021-05-25 19:01:00|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|803
1621969280000|2021-05-25 19:01:20|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|26
1621951510000|2021-05-25 14:05:10|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|399
1621969340000|2021-05-25 19:02:20|||||||||10
1621969350000|2021-05-25 19:02:30|||||||||16
1621951530000|2021-05-25 14:05:30|17100|17098.5|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|899
1621969370000|2021-05-25 19:02:50|||||||||9
1621969380000|2021-05-25 19:03:00|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|38
1621951540000|2021-05-25 14:05:40|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|6
1621969410000|2021-05-25 19:03:30|||||||||1
1621969430000|2021-05-25 19:03:50|||||||||1
1621951550000|2021-05-25 14:05:50|17100.3|17098.8|17099.4|17097.9|17100.3|17098.8|17099.4|17097.9|316
1621969480000|2021-05-25 19:04:40|||||||||198
1621969490000|2021-05-25 19:04:50|17118.1|17116.6|17118.2|17115.7|17118.2|17116.6|17117.6|17115.7|33
1621951560000|2021-05-25 14:06:00|||||||||1
1621969500000|2021-05-25 19:05:00|17117.8|17116.3|17117.6|17116.1|17118.3|17116.3|17117.6|17115.8|4
1621951570000|2021-05-25 14:06:10|17100|17098.5|17100.4|17098.9|17100.4|17098.9|17100|17098.5|238
1621969510000|2021-05-25 19:05:10|17118.2|17115.7|17117.6|17116.1|17118.2|17116.1|17117.6|17115.7|0
1621969520000|2021-05-25 19:05:20|17118.1|17116.6|17118.2|17116.7|17118.2|17116.7|17118.1|17116.6|6
1621951580000|2021-05-25 14:06:20|||||||||228
1621969540000|2021-05-25 19:05:40|17117.6|17116.1|17118.2|17116.7|17118.2|17116.7|17117.6|17115.7|24
1621969630000|2021-05-25 19:07:10|||||||||2
1621951590000|2021-05-25 14:06:30|||||||||18
1621969660000|2021-05-25 19:07:40|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|16
1621969670000|2021-05-25 19:07:50|17118.2|17115.7|17117.6|17116.1|17118.2|17116.3|17117.6|17115.7|8
1621951600000|2021-05-25 14:06:40|17099.4|17097.9|17099.4|17097.9|17100|17098.5|17099.4|17097.9|97
1621969710000|2021-05-25 19:08:30|||||||||2
1621969760000|2021-05-25 19:09:20|||||||||2
1621951610000|2021-05-25 14:06:50|||||||||1
1621969770000|2021-05-25 19:09:30|||||||||1
1621969800000|2021-05-25 19:10:00|17118.2|17116.7|17118.2|17115.7|17118.2|17116.7|17117.6|17115.7|30
1621951620000|2021-05-25 14:07:00|17098.4|17096.9|17099|17097.5|17099|17097.5|17098.4|17096.9|40
1621969810000|2021-05-25 19:10:10|17117.8|17116.3|17118.2|17115.7|17118.2|17116.3|17117.6|17115.7|10
1621969820000|2021-05-25 19:10:20|17117.8|17116.3|17117.6|17116.1|17118.2|17116.3|17117.6|17115.7|13
1621951630000|2021-05-25 14:07:10|||||||||105
1621969830000|2021-05-25 19:10:30|||||||||5
1621951640000|2021-05-25 14:07:20|||||||||24
1621969840000|2021-05-25 19:10:40|||||||||4
1621969850000|2021-05-25 19:10:50|||||||||14
1621951650000|2021-05-25 14:07:30|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|201
1621969870000|2021-05-25 19:11:10|||||||||4
1621969880000|2021-05-25 19:11:20|||||||||69
1621951660000|2021-05-25 14:07:40|17098.4|17096.9|17098.4|17096.9|17099|17097.5|17098.4|17096.9|145
1621969890000|2021-05-25 19:11:30|||||||||2
1621970010000|2021-05-25 19:13:30|||||||||2
1621951670000|2021-05-25 14:07:50|17099|17097.5|17099|17097.5|17099|17097.5|17098.4|17096.5|171
1621970020000|2021-05-25 19:13:40|||||||||1
1621970040000|2021-05-25 19:14:00|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|3
1621951680000|2021-05-25 14:08:00|||||||||105
1621970080000|2021-05-25 19:14:40|||||||||11
1621970090000|2021-05-25 19:14:50|17118.2|17115.7|17118.2|17116.7|17118.2|17116.7|17117.7|17115.7|16
1621951690000|2021-05-25 14:08:10|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|203
1621970100000|2021-05-25 19:15:00|||||||||5
1621970130000|2021-05-25 19:15:30|||||||||1
1621951700000|2021-05-25 14:08:20|||||||||4
1621970150000|2021-05-25 19:15:50|||||||||1
1621970170000|2021-05-25 19:16:10|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|3
1621951710000|2021-05-25 14:08:30|||||||||10
1621970180000|2021-05-25 19:16:20|17119.7|17118.2|17118.7|17117.2|17119.7|17118.2|17118.7|17117.2|19
1621951720000|2021-05-25 14:08:40|||||||||260
1621970190000|2021-05-25 19:16:30|||||||||2
1621970260000|2021-05-25 19:17:40|||||||||1
1621951730000|2021-05-25 14:08:50|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|28
1621970270000|2021-05-25 19:17:50|||||||||1
1621951740000|2021-05-25 14:09:00|17098.6|17097.1|17097.6|17096.1|17099|17097.5|17097.4|17095.5|184
1621970320000|2021-05-25 19:18:40|||||||||3
1621951750000|2021-05-25 14:09:10|17098|17095.5|17097.6|17096.1|17098|17096.1|17097|17095.5|493
1621970330000|2021-05-25 19:18:50|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|235
1621951760000|2021-05-25 14:09:20|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|313
1621970340000|2021-05-25 19:19:00|||||||||2
1621970350000|2021-05-25 19:19:10|||||||||6
1621951770000|2021-05-25 14:09:30|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|31
1621970410000|2021-05-25 19:20:10|||||||||4
1621970420000|2021-05-25 19:20:20|||||||||3
1621951780000|2021-05-25 14:09:40|||||||||23
1621970540000|2021-05-25 19:22:20|17118.2|17115.7|17117.7|17116.2|17118.2|17116.2|17117.7|17115.7|38
1621970630000|2021-05-25 19:23:50|||||||||11
1621951790000|2021-05-25 14:09:50|17098.6|17097.1|17100|17097.5|17100|17098.5|17098.6|17097.1|284
1621970640000|2021-05-25 19:24:00|||||||||1
1621970670000|2021-05-25 19:24:30|17118.2|17116.7|17117.7|17116.2|17118.2|17116.7|17117.7|17115.7|50
1621951800000|2021-05-25 14:10:00|17099.4|17098.5|17101.9|17100.4|17101.9|17100.4|17099.4|17097.9|634
1621970730000|2021-05-25 19:25:30|17118.2|17115.7|17117.7|17116.2|17118.2|17116.2|17117.7|17115.7|101
1621970760000|2021-05-25 19:26:00|||||||||1
1621951810000|2021-05-25 14:10:10|17101.4|17099.9|17100.9|17099.4|17101.9|17100.4|17100.9|17099.4|473
1621970900000|2021-05-25 19:28:20|||||||||1
1621970910000|2021-05-25 19:28:30|||||||||1
1621951820000|2021-05-25 14:10:20|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|6
1621970930000|2021-05-25 19:28:50|||||||||2
1621970960000|2021-05-25 19:29:20|||||||||19
1621951830000|2021-05-25 14:10:30|||||||||7
1621970970000|2021-05-25 19:29:30|||||||||19
1621971000000|2021-05-25 19:30:00|||||||||1
1621951840000|2021-05-25 14:10:40|||||||||61
1621971010000|2021-05-25 19:30:10|||||||||2
1621971030000|2021-05-25 19:30:30|||||||||20
1621951850000|2021-05-25 14:10:50|||||||||6
1621971040000|2021-05-25 19:30:40|||||||||5
1621951860000|2021-05-25 14:11:00|||||||||1
1621971090000|2021-05-25 19:31:30|17118.2|17116.7|17118.2|17115.7|17118.2|17116.7|17118.2|17115.7|2
1621971100000|2021-05-25 19:31:40||17116.7||17116.7||17116.7||17116.7|6
1621951870000|2021-05-25 14:11:10|17100.4|17098.9|17100.4|17098.9|17100.9|17099.4|17100.4|17098.9|227
1621971110000|2021-05-25 19:31:50|17117.8|17116.3|17117.7|17116.2|17118.2|17116.3|17117.7|17115.7|14
1621971140000|2021-05-25 19:32:20|||||||||30
1621951880000|2021-05-25 14:11:20|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.4|17098.9|0
1621971150000|2021-05-25 19:32:30|||||||||3
1621971180000|2021-05-25 19:33:00|||||||||6
1621951890000|2021-05-25 14:11:30|17101.4|17099.9|17100.9|17099.4|17101.4|17099.9|17100.9|17099.4|244
1621971200000|2021-05-25 19:33:20|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|30
1621971230000|2021-05-25 19:33:50|17117.7|17116.2|17118.2|17116.7|17118.2|17116.7|17117.7|17116.2|37
1621951900000|2021-05-25 14:11:40|17101|17099.5|17100.9|17099.4|17101|17099.5|17100.9|17099.4|291
1621971240000|2021-05-25 19:34:00|17117.7|17116.2|17118.2|17115.7|17118.2|17116.2|17117.7|17115.7|44
1621971270000|2021-05-25 19:34:30|17117.8|17116.3|17118.2|17116.7|17118.2|17116.7|17117.8|17116.3|14
1621951910000|2021-05-25 14:11:50|17100.4|17098.9|17101|17099.5|17101.4|17099.5|17100.4|17098.9|284
1621971330000|2021-05-25 19:35:30|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|50
1621951920000|2021-05-25 14:12:00|17100.9|17099.4|17101|17099.5|17101|17099.5|17100.9|17099.4|355
1621971350000|2021-05-25 19:35:50|||||||||4
1621971390000|2021-05-25 19:36:30|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|88
1621951930000|2021-05-25 14:12:10|||||||||92
1621971420000|2021-05-25 19:37:00|||||||||1
1621971430000|2021-05-25 19:37:10|||||||||1
1621951940000|2021-05-25 14:12:20|17101.4|17099.9|17101.9|17100.4|17101.9|17100.4|17101.4|17099.9|112
1621971480000|2021-05-25 19:38:00|||||||||8
1621971500000|2021-05-25 19:38:20|||||||||1
1621951950000|2021-05-25 14:12:30|17102.4|17100.9|17101.4|17099.9|17102.9|17101.4|17101.4|17099.9|502
1621971510000|2021-05-25 19:38:30|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|0
1621971520000|2021-05-25 19:38:40|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|105
1621951960000|2021-05-25 14:12:40|17101.9|17100.4|17101.4|17099.9|17101.9|17100.4|17101.4|17099.9|206
1621971530000|2021-05-25 19:38:50|||||||||1
1621971570000|2021-05-25 19:39:30|||||||||2
1621951970000|2021-05-25 14:12:50|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.4|17099.9|15
1621971580000|2021-05-25 19:39:40|||||||||11
1621971600000|2021-05-25 19:40:00|||||||||50
1621951980000|2021-05-25 14:13:00|17101.4|17099.9|17101.4|17099.9|17101.9|17100.4|17101.4|17099.9|0
1621971620000|2021-05-25 19:40:20|||||||||13
1621971630000|2021-05-25 19:40:30|||||||||1
1621951990000|2021-05-25 14:13:10|17101.9|17100.4|17101.4|17099.9|17101.9|17100.4|17101.4|17099.9|1
1621971660000|2021-05-25 19:41:00|||||||||8
1621971670000|2021-05-25 19:41:10|||||||||14
1621952000000|2021-05-25 14:13:20|||||||||76
1621971700000|2021-05-25 19:41:40|||||||||20
1621971710000|2021-05-25 19:41:50|17117.8|17116.3|17118.3|17116.8|17118.3|17116.8|17117.7|17116.2|57
1621952010000|2021-05-25 14:13:30|||||||||14
1621971730000|2021-05-25 19:42:10|||||||||3
1621971770000|2021-05-25 19:42:50|||||||||8
1621952020000|2021-05-25 14:13:40|17101|17099.5|17101.4|17099.9|17101.4|17099.9|17101|17099.5|60
1621971790000|2021-05-25 19:43:10|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|5
1621971850000|2021-05-25 19:44:10|||||||||11
1621952030000|2021-05-25 14:13:50|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|56
1621971860000|2021-05-25 19:44:20|||||||||16
1621971880000|2021-05-25 19:44:40|17119.5|17118|17118.7|17117.2|17119.7|17118.2|17118.7|17117.2|151
1621952040000|2021-05-25 14:14:00|17103.4|17101.9|17102.9|17101.4|17103.4|17101.9|17102.9|17101.4|300
1621971910000|2021-05-25 19:45:10|||||||||4
1621952050000|2021-05-25 14:14:10|17103.4|17101.9|17102.4|17100.9|17103.9|17101.9|17102.4|17100.9|124
1621971930000|2021-05-25 19:45:30|||||||||10
1621971970000|2021-05-25 19:46:10|||||||||10
1621952060000|2021-05-25 14:14:20|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|227
1621971980000|2021-05-25 19:46:20|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|33
1621971990000|2021-05-25 19:46:30|||||||||13
1621952070000|2021-05-25 14:14:30|17102.9|17101.4|17101.9|17100.4|17102.9|17101.4|17101.9|17100.4|198
1621972000000|2021-05-25 19:46:40|||||||||5
1621972040000|2021-05-25 19:47:20|||||||||2
1621952080000|2021-05-25 14:14:40|||||||||155
1621972070000|2021-05-25 19:47:50|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|27
1621972080000|2021-05-25 19:48:00|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|11
1621952090000|2021-05-25 14:14:50|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|42
1621972100000|2021-05-25 19:48:20|17120.5|17119|17119.7|17118.2|17120.7|17119.2|17119.7|17118.2|56
1621972110000|2021-05-25 19:48:30|||||||||8
1621972120000|2021-05-25 19:48:40|||||||||124
1621952100000|2021-05-25 14:15:00|17100.4|17098.9|17100|17098.5|17100.4|17098.9|17100|17098.5|153
1621972130000|2021-05-25 19:48:50|||||||||107
1621972140000|2021-05-25 19:49:00|17120.3|17117.8|17120.7|17119.2|17120.7|17119.2|17120.3|17117.8|47
1621952110000|2021-05-25 14:15:10|17100.4|17098.9|17100|17098.5|17100.4|17098.9|17100|17098.5|22
1621972150000|2021-05-25 19:49:10|||||||||94
1621972160000|2021-05-25 19:49:20|||||||||21
1621952120000|2021-05-25 14:15:20|17100.4|17098.9|17100.9|17099.4|17100.9|17099.4|17100|17098.5|25
1621972190000|2021-05-25 19:49:50|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|31
1621952130000|2021-05-25 14:15:30|17101.4|17099.9|17100.9|17099.4|17101.4|17099.9|17100.9|17099.4|61
1621972200000|2021-05-25 19:50:00|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|15
1621972230000|2021-05-25 19:50:30|||||||||75
1621952140000|2021-05-25 14:15:40|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|73
1621972240000|2021-05-25 19:50:40|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|55
1621952150000|2021-05-25 14:15:50|||||||||2
1621972250000|2021-05-25 19:50:50|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.1|17119.6|115
1621972260000|2021-05-25 19:51:00|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|52
1621952160000|2021-05-25 14:16:00|17101.4|17099.9|17101.9|17100.4|17101.9|17100.4|17101.4|17099.9|28
1621972270000|2021-05-25 19:51:10|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|8
1621972280000|2021-05-25 19:51:20|||||||||127
1621952170000|2021-05-25 14:16:10|||||||||4
1621972290000|2021-05-25 19:51:30|||||||||4
1621952180000|2021-05-25 14:16:20|||||||||1127
1621972330000|2021-05-25 19:52:10|||||||||7
1621972350000|2021-05-25 19:52:30|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|151
1621952190000|2021-05-25 14:16:30|||||||||1
1621972360000|2021-05-25 19:52:40|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|144
1621972380000|2021-05-25 19:53:00|||||||||74
1621952210000|2021-05-25 14:16:50|||||||||1
1621972390000|2021-05-25 19:53:10|||||||||424
1621972430000|2021-05-25 19:53:50|17122.3|17120.8|17121.7|17120.2|17122.3|17120.8|17121.7|17120.2|33
1621952220000|2021-05-25 14:17:00|17102.4|17100.9|17101.9|17100.4|17102.9|17101.4|17101.9|17100.4|167
1621972450000|2021-05-25 19:54:10|||||||||1
1621972480000|2021-05-25 19:54:40|||||||||4
1621952230000|2021-05-25 14:17:10|17101.4|17099.9|17101.4|17099.9|17101.9|17100.4|17101.4|17099.9|1
1621972490000|2021-05-25 19:54:50|||||||||2
1621972500000|2021-05-25 19:55:00|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|46
1621952240000|2021-05-25 14:17:20|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|572
1621972530000|2021-05-25 19:55:30|||||||||6
1621972540000|2021-05-25 19:55:40|||||||||51
1621952250000|2021-05-25 14:17:30|17100.4|17098.9|17100.9|17099.4|17100.9|17099.4|17100.4|17098.9|4
1621972550000|2021-05-25 19:55:50|||||||||543
1621972560000|2021-05-25 19:56:00|||||||||11
1621952260000|2021-05-25 14:17:40|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|369
1621972570000|2021-05-25 19:56:10|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|87
1621972580000|2021-05-25 19:56:20|||||||||11
1621952270000|2021-05-25 14:17:50|17100.9|17099.4|17101.4|17099.9|17101.4|17099.9|17100.9|17099.4|64
1621972590000|2021-05-25 19:56:30|||||||||43
1621972620000|2021-05-25 19:57:00|||||||||4
1621952280000|2021-05-25 14:18:00|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|32
1621972640000|2021-05-25 19:57:20|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|52
1621972650000|2021-05-25 19:57:30|||||||||30
1621952290000|2021-05-25 14:18:10|||||||||65
1621972660000|2021-05-25 19:57:40|17122.7|17121.2|17122.7|17121.2|17123.7|17122.2|17122.7|17121.2|195
1621972670000|2021-05-25 19:57:50|||||||||5
1621952300000|2021-05-25 14:18:20|||||||||4
1621972680000|2021-05-25 19:58:00|17123.3|17120.8|17123.3|17120.8|17123.3|17121.8|17123.3|17120.8|96
1621972690000|2021-05-25 19:58:10|17122.7|17121.2|17123.3|17121.8|17123.7|17121.8|17122.7|17121.2|56
1621952310000|2021-05-25 14:18:30|||||||||2106
1621972700000|2021-05-25 19:58:20|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|7
1621952320000|2021-05-25 14:18:40|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|211
1621972710000|2021-05-25 19:58:30|||||||||4
1621972720000|2021-05-25 19:58:40|||||||||32
1621952330000|2021-05-25 14:18:50|17100.5|17099|17100.9|17099.4|17100.9|17099.4|17100.5|17099|3
1621972730000|2021-05-25 19:58:50|||||||||35
1621972740000|2021-05-25 19:59:00|||||||||6
1621952340000|2021-05-25 14:19:00|||||||||10
1621972750000|2021-05-25 19:59:10|||||||||2
1621972760000|2021-05-25 19:59:20|||||||||29
1621952350000|2021-05-25 14:19:10|17100.5|17099|17100.9|17099.4|17100.9|17099.4|17100.5|17099|14
1621972770000|2021-05-25 19:59:30|||||||||18
1621972780000|2021-05-25 19:59:40|||||||||7
1621952360000|2021-05-25 14:19:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|101
1621972790000|2021-05-25 19:59:50|17123.6|17122.1|17124.7|17123.2|17124.7|17123.2|17123.6|17122.1|124
1621952370000|2021-05-25 14:19:30|||||||||182
1621952380000|2021-05-25 14:19:40|17099.9|17098.4|17099.5|17098|17099.9|17098.4|17099.5|17098|478
1621952390000|2021-05-25 14:19:50|||||||||6108
1621952400000|2021-05-25 14:20:00|||||||||76
1621952410000|2021-05-25 14:20:10|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|14
1621952420000|2021-05-25 14:20:20|17099.9|17098.4|17100.5|17099|17100.5|17099|17099.5|17098|232
1621952430000|2021-05-25 14:20:30|||||||||107
1621952440000|2021-05-25 14:20:40|||||||||2
1621952450000|2021-05-25 14:20:50|17099.9|17098.4|17099.5|17098|17099.9|17098.4|17099.5|17098|242
1621952460000|2021-05-25 14:21:00|17098.5|17097|17097.5|17096|17098.5|17097|17097.5|17096|56
1621952470000|2021-05-25 14:21:10|17098.5|17096.4|17097.9|17096.4|17098.5|17097|17097.9|17096.4|94
1621952480000|2021-05-25 14:21:20|17098.5|17097|17098.5|17097|17098.5|17097|17098|17096|154
1621952490000|2021-05-25 14:21:30|17097.9|17096.4|17098.9|17096.4|17098.9|17097|17097.9|17096.4|248
1621952500000|2021-05-25 14:21:40|17098.5|17097|17097.5|17096|17098.5|17097|17097.5|17096|156
1621952510000|2021-05-25 14:21:50|17098.5|17097|17097.9|17096.4|17098.5|17097|17097.9|17096.4|229
1621952520000|2021-05-25 14:22:00|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|14
1621952530000|2021-05-25 14:22:10|||||||||141
1621952540000|2021-05-25 14:22:20|17097.3|17095.8|17096.5|17095|17097.5|17096|17096.5|17095|188
1621952550000|2021-05-25 14:22:30|||||||||357
1621952560000|2021-05-25 14:22:40|17097.3|17095.8|17097.5|17096|17097.5|17096|17096.9|17095.4|26
1621952570000|2021-05-25 14:22:50|17096.9|17095.4|17097.5|17096|17097.9|17096|17096.9|17095.4|62
1621952580000|2021-05-25 14:23:00|17096.9|17095.4|17096.5|17095|17096.9|17095.4|17096.5|17095|70
1621952590000|2021-05-25 14:23:10|||||||||174
1621952600000|2021-05-25 14:23:20|17097.5|17096|17097.5|17096|17097.5|17096|17096.5|17095|285
1621952610000|2021-05-25 14:23:30|||||||||23
1621952620000|2021-05-25 14:23:40|||||||||3
1621952630000|2021-05-25 14:23:50|||||||||159
1621952650000|2021-05-25 14:24:10|||||||||32
1621952660000|2021-05-25 14:24:20|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|23
1621952670000|2021-05-25 14:24:30|||||||||59
1621952680000|2021-05-25 14:24:40|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|25
1621952690000|2021-05-25 14:24:50|||||||||156
1621952700000|2021-05-25 14:25:00|||||||||17
1621952710000|2021-05-25 14:25:10|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|152
1621952720000|2021-05-25 14:25:20|||||||||48
1621952740000|2021-05-25 14:25:40|17098.5|17097|17098.9|17097.4|17099.5|17098|17098.5|17097|398
1621952750000|2021-05-25 14:25:50|17099.5|17098|17098.9|17097.4|17099.5|17098|17098.9|17097.4|210
1621952760000|2021-05-25 14:26:00|17099|17097.5|17098.9|17097.4|17099.5|17098|17098.9|17097|396
1621952770000|2021-05-25 14:26:10|17099|17097.5|17098.9|17097.4|17099|17097.5|17098.9|17097.4|57
1621952780000|2021-05-25 14:26:20|17099|17097.5|17099.5|17098|17099.5|17098|17099|17097.5|287
1621952790000|2021-05-25 14:26:30|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|300
1621952800000|2021-05-25 14:26:40|||||||||65
1621952810000|2021-05-25 14:26:50|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|408
1621952820000|2021-05-25 14:27:00|||||||||10
1621952830000|2021-05-25 14:27:10|17098.9|17097.4|17099.5|17098|17099.5|17098|17098.9|17097.4|691
1621952840000|2021-05-25 14:27:20|||||||||35
1621952850000|2021-05-25 14:27:30|17099.9|17098.4|17099.5|17098|17099.9|17098.4|17099.5|17098|158
1621952860000|2021-05-25 14:27:40|||||||||47
1621952870000|2021-05-25 14:27:50|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|16
1621952880000|2021-05-25 14:28:00|||||||||7
1621952890000|2021-05-25 14:28:10|||||||||20
1621952900000|2021-05-25 14:28:20|||||||||31
1621952910000|2021-05-25 14:28:30|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|20
1621952920000|2021-05-25 14:28:40|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|181
1621952930000|2021-05-25 14:28:50|17101|17099.5|17101.5|17099|17101.5|17100|17101|17099|3027
1621952940000|2021-05-25 14:29:00|17101|17099.5|17100.5|17099|17101|17099.5|17100.5|17099|26
1621952950000|2021-05-25 14:29:10|||||||||14
1621952960000|2021-05-25 14:29:20|||||||||9
1621952970000|2021-05-25 14:29:30|17101|17099.5|17101.5|17100|17101.5|17100|17101|17099.5|263
1621952980000|2021-05-25 14:29:40|17101|17099.5|17101.5|17100|17101.5|17100|17100.5|17099|130
1621952990000|2021-05-25 14:29:50|||||||||196
1621953000000|2021-05-25 14:30:00|17102|17100.5|17099.5|17098|17102|17100.5|17099.5|17098|233
1621953010000|2021-05-25 14:30:10|17098.9|17097.4|17097.5|17096|17098.9|17097.4|17097.5|17096|349
1621953020000|2021-05-25 14:30:20|||||||||68
1621953030000|2021-05-25 14:30:30|17096.5|17095|17097.5|17096|17097.6|17096.1|17096.5|17095|443
1621953040000|2021-05-25 14:30:40|||||||||338
1621953050000|2021-05-25 14:30:50|||||||||50
1621953060000|2021-05-25 14:31:00|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|783
1621953080000|2021-05-25 14:31:20|||||||||83
1621953090000|2021-05-25 14:31:30|17095.9|17094.4|17095.5|17094|17095.9|17094.4|17095.5|17094|1173
1621953100000|2021-05-25 14:31:40|17094.9|17093.4|17095.5|17094|17095.5|17094|17094.9|17093.4|618
1621953110000|2021-05-25 14:31:50|17096|17094.5|17095.5|17094|17096|17094.5|17095.5|17094|179
1621953120000|2021-05-25 14:32:00|||||||||2
1621953130000|2021-05-25 14:32:10|||||||||248
1621953140000|2021-05-25 14:32:20|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|36
1621953150000|2021-05-25 14:32:30|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|5
1621953160000|2021-05-25 14:32:40|17096|17094.5|17095.6|17094.1|17097|17095.5|17095.5|17094|472
1621953170000|2021-05-25 14:32:50|17096|17094.5|17096.5|17095|17096.5|17095|17096|17094.5|1
1621953180000|2021-05-25 14:33:00|17095.5|17094|17096.5|17095|17096.5|17095|17095.5|17094|254
1621953190000|2021-05-25 14:33:10|17097|17095.5|17096.5|17095|17097.5|17096|17096.5|17095|198
1621953200000|2021-05-25 14:33:20|||||||||7
1621953210000|2021-05-25 14:33:30|||||||||175
1621953220000|2021-05-25 14:33:40|||||||||64
1621953230000|2021-05-25 14:33:50|||||||||17
1621953240000|2021-05-25 14:34:00|17095.5|17094|17096|17094.5|17096|17094.5|17095.5|17094|91
1621953250000|2021-05-25 14:34:10|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|75
1621953260000|2021-05-25 14:34:20|||||||||14
1621953270000|2021-05-25 14:34:30|17096.5|17094.5|17095.5|17094|17096.5|17094.5|17095.5|17094|227
1621953280000|2021-05-25 14:34:40|17095|17093.5|17095.5|17094|17095.5|17094|17095|17093.5|135
1621953290000|2021-05-25 14:34:50|||||||||250
1621953300000|2021-05-25 14:35:00|||||||||109
1621953310000|2021-05-25 14:35:10|||||||||29
1621953320000|2021-05-25 14:35:20|17096|17094.5|17095.5|17094|17096|17094.5|17095.5|17094|55
1621953330000|2021-05-25 14:35:30|17096|17094.5|17095.5|17094|17096|17094.5|17095.5|17094|204
1621953340000|2021-05-25 14:35:40|||||||||11
1621953350000|2021-05-25 14:35:50|||||||||28
1621953360000|2021-05-25 14:36:00|||||||||1
1621953370000|2021-05-25 14:36:10|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|11
1621953380000|2021-05-25 14:36:20|17095.5|17094|17096.5|17095|17096.5|17095|17095.5|17094|1
1621953400000|2021-05-25 14:36:40|17096.9|17095.4|17097.5|17096|17097.5|17096|17096.9|17095.4|8
1621953410000|2021-05-25 14:36:50|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|86
1621953420000|2021-05-25 14:37:00|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|362
1621953430000|2021-05-25 14:37:10|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|55
1621953440000|2021-05-25 14:37:20|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|37
1621953450000|2021-05-25 14:37:30|17096.5|17095|17097|17095.5|17097|17095.5|17096.5|17095|141
1621953470000|2021-05-25 14:37:50|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|0
1621953480000|2021-05-25 14:38:00|17097|17095.5|17097.5|17096|17097.5|17096|17096.5|17095|269
1621953490000|2021-05-25 14:38:10|||||||||12
1621953500000|2021-05-25 14:38:20|||||||||21
1621953510000|2021-05-25 14:38:30|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|105
1621953520000|2021-05-25 14:38:40|||||||||43
1621953530000|2021-05-25 14:38:50|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|206
1621953540000|2021-05-25 14:39:00|17096.5|17095|17096.5|17095|17097.5|17096|17096.5|17095|466
1621953550000|2021-05-25 14:39:10|||||||||6
1621953560000|2021-05-25 14:39:20|||||||||16
1621953580000|2021-05-25 14:39:40|||||||||24
1621953600000|2021-05-25 14:40:00|||||||||34
1621953630000|2021-05-25 14:40:30|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|404
1621953640000|2021-05-25 14:40:40|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|61
1621953650000|2021-05-25 14:40:50|17095|17093.5|17094.5|17093|17095|17093.5|17094.5|17093|355
1621953660000|2021-05-25 14:41:00|||||||||123
1621953670000|2021-05-25 14:41:10|17093.5|17092|17093.5|17092|17094|17092.5|17093.5|17091.5|281
1621953680000|2021-05-25 14:41:20|||||||||52
1621953690000|2021-05-25 14:41:30|||||||||46
1621953700000|2021-05-25 14:41:40|||||||||362
1621953710000|2021-05-25 14:41:50|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|17093.5|17092|215
1621953720000|2021-05-25 14:42:00|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|1
1621953730000|2021-05-25 14:42:10|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|105
1621953740000|2021-05-25 14:42:20|||||||||57
1621953750000|2021-05-25 14:42:30|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|56
1621953760000|2021-05-25 14:42:40|17094.6|17093.1|17096.5|17095|17096.5|17095|17094.6|17093.1|57
1621953770000|2021-05-25 14:42:50|||||||||3
1621953780000|2021-05-25 14:43:00|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|34
1621953790000|2021-05-25 14:43:10|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|46
1621953810000|2021-05-25 14:43:30|17095.5|17094|17095.5|17094|17096.1|17094.6|17095.5|17094|472
1621953820000|2021-05-25 14:43:40|17095.9|17094.4|17095.5|17094|17096.1|17094.6|17095.5|17093.6|54
1621953830000|2021-05-25 14:43:50|||||||||12
1621953840000|2021-05-25 14:44:00|17096.1|17093.6|17096.1|17094.6|17096.1|17094.6|17095.6|17093.6|91
1621953850000|2021-05-25 14:44:10|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|31
1621953860000|2021-05-25 14:44:20|||||||||1
1621953870000|2021-05-25 14:44:30|||||||||1
1621953890000|2021-05-25 14:44:50|||||||||1
1621953900000|2021-05-25 14:45:00|||||||||40
1621953910000|2021-05-25 14:45:10|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|238
1621953920000|2021-05-25 14:45:20|17096.5|17095|17096.5|17095|17096.5|17095|17095.5|17094|391
1621953930000|2021-05-25 14:45:30|17095.5|17094|17096.1|17094.6|17096.5|17094.6|17095.5|17094|363
1621953940000|2021-05-25 14:45:40|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|1
1621953950000|2021-05-25 14:45:50|||||||||60
1621953960000|2021-05-25 14:46:00|||||||||57
1621953980000|2021-05-25 14:46:20|17095.5|17094|17096.5|17095|17096.5|17095|17095.5|17094|408
1621953990000|2021-05-25 14:46:30|||||||||2
1621954010000|2021-05-25 14:46:50|||||||||3
1621954020000|2021-05-25 14:47:00|17095.5|17094|17095.5|17094|17096.5|17095|17095.5|17094|290
1621954030000|2021-05-25 14:47:10|||||||||33
1621954040000|2021-05-25 14:47:20|||||||||5
1621954050000|2021-05-25 14:47:30|||||||||1
1621954060000|2021-05-25 14:47:40|||||||||1
1621954070000|2021-05-25 14:47:50|17095.9|17094.4|17096.5|17095|17096.5|17095|17095.9|17094.4|134
1621954080000|2021-05-25 14:48:00|||||||||3
1621954100000|2021-05-25 14:48:20|||||||||12
1621954110000|2021-05-25 14:48:30|17096.9|17094.4|17095.5|17094|17096.9|17094.4|17095.5|17094|13
1621954120000|2021-05-25 14:48:40|||||||||28
1621954130000|2021-05-25 14:48:50|17096.5|17095|17097.1|17095.6|17097.1|17095.6|17096.5|17095|174
1621954140000|2021-05-25 14:49:00|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|141
1621954150000|2021-05-25 14:49:10|||||||||1
1621954160000|2021-05-25 14:49:20|17098.1|17096.6|17097.5|17096|17098.1|17096.6|17097.5|17096|2
1621954170000|2021-05-25 14:49:30|||||||||4
1621954180000|2021-05-25 14:49:40|17098.1|17096.6|17099.1|17097.6|17099.1|17097.6|17098.1|17096.6|288
1621954190000|2021-05-25 14:49:50|17098.5|17097|17098.1|17096.6|17098.5|17097|17098.1|17096.6|65
1621954200000|2021-05-25 14:50:00|17097.5|17096|17098.5|17097|17098.5|17097|17097.5|17096|216
1621954210000|2021-05-25 14:50:10|17099.1|17097.6|17098.5|17097|17099.1|17097.6|17098.5|17097|139
1621954220000|2021-05-25 14:50:20|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|54
1621954230000|2021-05-25 14:50:30|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|18
1621954240000|2021-05-25 14:50:40|||||||||125
1621954250000|2021-05-25 14:50:50|||||||||28
1621954260000|2021-05-25 14:51:00|||||||||1
1621954270000|2021-05-25 14:51:10|17098.1|17096.6|17098.5|17097|17098.5|17097|17097.6|17096.1|61
1621954280000|2021-05-25 14:51:20|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|118
1621954290000|2021-05-25 14:51:30|17098.1|17096.6|17097.5|17096|17098.1|17096.6|17097.5|17096|55
1621954300000|2021-05-25 14:51:40|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|159
1621954320000|2021-05-25 14:52:00|17097.1|17095.6|17096.5|17095|17097.1|17095.6|17096.5|17095|57
1621954330000|2021-05-25 14:52:10|17097.1|17094.6|17096.5|17095|17097.1|17095.6|17096.5|17094.6|89
1621954350000|2021-05-25 14:52:30|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|161
1621954360000|2021-05-25 14:52:40|17095.5|17094|17096.1|17094.6|17096.1|17094.6|17095.5|17094|91
1621954370000|2021-05-25 14:52:50|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|21
1621954380000|2021-05-25 14:53:00|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17095.5|17094|82
1621954390000|2021-05-25 14:53:10|17095.5|17094|17096.1|17094.6|17096.1|17094.6|17095.5|17094|157
1621954400000|2021-05-25 14:53:20|||||||||87
1621954410000|2021-05-25 14:53:30|17095.5|17094|17095.5|17094|17096.1|17094.6|17095.5|17094|89
1621954420000|2021-05-25 14:53:40|17096.1|17094.6|17096.5|17095|17096.5|17095|17096.1|17094.6|469
1621954430000|2021-05-25 14:53:50|||||||||226
1621954450000|2021-05-25 14:54:10|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17096.5|17095|29
1621954460000|2021-05-25 14:54:20|17096.5|17095|17097.1|17095.6|17097.5|17095.6|17096.5|17094.6|90
1621954470000|2021-05-25 14:54:30|17097.5|17096|17098.1|17096.6|17098.1|17096.6|17097.5|17096|72
1621954480000|2021-05-25 14:54:40|17097.5|17095.6|17097.5|17096|17097.5|17096|17097.5|17095.6|104
1621954490000|2021-05-25 14:54:50|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|56
1621954500000|2021-05-25 14:55:00|17097.5|17096|17098.1|17096.6|17098.1|17096.6|17097.5|17096|71
1621954510000|2021-05-25 14:55:10|17097.6|17096.1|17097.5|17096|17098.1|17096.6|17097.5|17096|45
1621954520000|2021-05-25 14:55:20|17098.1|17096.6|17097.5|17096|17098.1|17096.6|17097.5|17096|35
1621954530000|2021-05-25 14:55:30|17097.9|17096.4|17098.1|17096.6|17098.1|17096.6|17097.5|17096|235
1621954540000|2021-05-25 14:55:40|||||||||1
1621954550000|2021-05-25 14:55:50|||||||||62
1621954560000|2021-05-25 14:56:00|17097.5|17096|17097.5|17096|17097.6|17096.1|17097.5|17096|151
1621954570000|2021-05-25 14:56:10|||||||||11
1621954580000|2021-05-25 14:56:20|||||||||1
1621954590000|2021-05-25 14:56:30|17098.1|17096.6|17097.5|17096|17098.1|17096.6|17097.5|17096|88
1621954600000|2021-05-25 14:56:40|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|173
1621954610000|2021-05-25 14:56:50|17099.1|17097.6|17098.5|17097|17099.1|17097.6|17098.5|17097|74
1621954620000|2021-05-25 14:57:00|||||||||59
1621954630000|2021-05-25 14:57:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|16
1621954640000|2021-05-25 14:57:20|||||||||16
1621954650000|2021-05-25 14:57:30|||||||||1
1621954660000|2021-05-25 14:57:40|17098.6|17097.1|17099.1|17097.6|17099.1|17097.6|17098.5|17097|97
1621954670000|2021-05-25 14:57:50|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|40
1621954680000|2021-05-25 14:58:00|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|40
1621954690000|2021-05-25 14:58:10|17098.5|17097|17098.1|17096.6|17098.5|17097|17098.1|17096.6|40
1621954700000|2021-05-25 14:58:20|||||||||1
1621954710000|2021-05-25 14:58:30|||||||||8
1621954720000|2021-05-25 14:58:40|||||||||305
1621954730000|2021-05-25 14:58:50|||||||||41
1621954740000|2021-05-25 14:59:00|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|804
1621954750000|2021-05-25 14:59:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.9|17097.4|398
1621954760000|2021-05-25 14:59:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.1|17097.6|135
1621954770000|2021-05-25 14:59:30|17099.1|17097.6|17099.1|17097.6|17099.5|17098|17099.1|17097.6|1
1621954780000|2021-05-25 14:59:40|17099.5|17098|17099.1|17097.6|17099.5|17098|17099.1|17097.6|112
1621954790000|2021-05-25 14:59:50|17099.5|17098|17098.5|17097|17099.5|17098|17098.5|17097|162
1621954800000|2021-05-25 15:00:00|||||||||58
1621954810000|2021-05-25 15:00:10|||||||||24
1621954820000|2021-05-25 15:00:20|17098.6|17097.1|17099.5|17098|17099.5|17098|17098.6|17097.1|87
1621954830000|2021-05-25 15:00:30|17099.1|17097.6|17098.5|17097|17099.5|17098|17098.5|17097|23
1621954840000|2021-05-25 15:00:40|||||||||2
1621954850000|2021-05-25 15:00:50|||||||||1
1621954860000|2021-05-25 15:01:00|||||||||57
1621954870000|2021-05-25 15:01:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|180
1621954880000|2021-05-25 15:01:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|2
1621954890000|2021-05-25 15:01:30|17099.9|17098.4|17100.1|17098.6|17100.1|17098.6|17099.5|17098|28
1621954900000|2021-05-25 15:01:40|||||||||12
1621954910000|2021-05-25 15:01:50|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|27
1621954920000|2021-05-25 15:02:00|||||||||102
1621954930000|2021-05-25 15:02:10|||||||||145
1621954940000|2021-05-25 15:02:20|||||||||126
1621954950000|2021-05-25 15:02:30|17100.1|17098.6|17100.1|17098.6|17100.5|17098.6|17100.1|17098|216
1621954960000|2021-05-25 15:02:40|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|91
1621954970000|2021-05-25 15:02:50|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17099.5|17098|219
1621954980000|2021-05-25 15:03:00|||||||||3
1621954990000|2021-05-25 15:03:10|||||||||159
1621955000000|2021-05-25 15:03:20|||||||||2
1621955010000|2021-05-25 15:03:30|||||||||7
1621955020000|2021-05-25 15:03:40|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17
1621955030000|2021-05-25 15:03:50|17101.5|17100|17102.5|17101|17102.5|17101|17101.5|17100|252
1621955040000|2021-05-25 15:04:00|17101.5|17100|17101.5|17100|17102.1|17100.6|17101.5|17099.6|154
1621955050000|2021-05-25 15:04:10|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|56
1621955060000|2021-05-25 15:04:20|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|74
1621955070000|2021-05-25 15:04:30|||||||||97
1621955080000|2021-05-25 15:04:40|||||||||3
1621955100000|2021-05-25 15:05:00|17101.5|17100|17101.5|17100|17102.1|17100.6|17100.5|17099|362
1621955110000|2021-05-25 15:05:10|17102.1|17100.6|17101.5|17100|17102.5|17100.6|17101.5|17099.6|46
1621955120000|2021-05-25 15:05:20|||||||||458
1621955130000|2021-05-25 15:05:30|||||||||1
1621955140000|2021-05-25 15:05:40|||||||||2
1621955150000|2021-05-25 15:05:50|||||||||13
1621955170000|2021-05-25 15:06:10|||||||||17
1621955180000|2021-05-25 15:06:20|||||||||3
1621955190000|2021-05-25 15:06:30|17102.1|17100.6|17102.5|17101|17102.5|17101|17102.1|17100.6|120
1621955200000|2021-05-25 15:06:40|||||||||3
1621955210000|2021-05-25 15:06:50|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|156
1621955220000|2021-05-25 15:07:00|17101.5|17100|17102.1|17100.6|17102.1|17100.6|17101.5|17100|48
1621955230000|2021-05-25 15:07:10|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|7
1621955240000|2021-05-25 15:07:20|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|257
1621955250000|2021-05-25 15:07:30|||||||||10
1621955260000|2021-05-25 15:07:40|||||||||4
1621955270000|2021-05-25 15:07:50|||||||||32
1621955280000|2021-05-25 15:08:00|||||||||51
1621955290000|2021-05-25 15:08:10|17101.7|17100.2|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|253
1621955300000|2021-05-25 15:08:20|||||||||34
1621955310000|2021-05-25 15:08:30|||||||||16
1621955320000|2021-05-25 15:08:40|||||||||105
1621955330000|2021-05-25 15:08:50|||||||||10
1621955340000|2021-05-25 15:09:00|||||||||26
1621955350000|2021-05-25 15:09:10|17102.1|17100.6|17101.5|17100|17102.1|17100.6|17101.5|17100|382
1621955360000|2021-05-25 15:09:20|17101.1|17099.6|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|334
1621955370000|2021-05-25 15:09:30|||||||||484
1621955400000|2021-05-25 15:10:00|||||||||7
1621955410000|2021-05-25 15:10:10|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|29
1621955420000|2021-05-25 15:10:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|28
1621955430000|2021-05-25 15:10:30|17101.1|17099.6|17101.5|17099|17101.5|17100|17100.5|17099|180
1621955440000|2021-05-25 15:10:40|17101.1|17099.6|17101.5|17100|17101.5|17100|17101.1|17099.6|2
1621955450000|2021-05-25 15:10:50|||||||||3
1621955460000|2021-05-25 15:11:00|17101.1|17099.6|17100.7|17099.2|17101.1|17099.6|17100.5|17099|192
1621955470000|2021-05-25 15:11:10|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|40
1621955480000|2021-05-25 15:11:20|||||||||3
1621955490000|2021-05-25 15:11:30|||||||||1
1621955500000|2021-05-25 15:11:40|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|28
1621955510000|2021-05-25 15:11:50|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|87
1621955520000|2021-05-25 15:12:00|17101.1|17099.6|17100.5|17099|17101.1|17099.6|17100.5|17099|125
1621955530000|2021-05-25 15:12:10|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17100.5|17099|265
1621955540000|2021-05-25 15:12:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|86
1621955550000|2021-05-25 15:12:30|||||||||9
1621955560000|2021-05-25 15:12:40|||||||||68
1621955570000|2021-05-25 15:12:50|||||||||5
1621955580000|2021-05-25 15:13:00|||||||||16
1621955590000|2021-05-25 15:13:10|||||||||10
1621955600000|2021-05-25 15:13:20|||||||||10
1621955610000|2021-05-25 15:13:30|||||||||30
1621955620000|2021-05-25 15:13:40|||||||||38
1621955630000|2021-05-25 15:13:50|||||||||21
1621955640000|2021-05-25 15:14:00|||||||||88
1621955650000|2021-05-25 15:14:10|||||||||39
1621955660000|2021-05-25 15:14:20|||||||||64
1621955670000|2021-05-25 15:14:30|17101.1|17099.6|17101.5|17100|17101.5|17100|17100.5|17099|233
1621955680000|2021-05-25 15:14:40|||||||||115
1621955690000|2021-05-25 15:14:50|||||||||312
1621955700000|2021-05-25 15:15:00|||||||||30
1621955710000|2021-05-25 15:15:10|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|885
1621955720000|2021-05-25 15:15:20|||||||||38
1621955730000|2021-05-25 15:15:30|||||||||5
1621955740000|2021-05-25 15:15:40|||||||||15
1621955750000|2021-05-25 15:15:50|||||||||1
1621955760000|2021-05-25 15:16:00|17101.5|17100|17102.5|17101|17102.5|17101|17101.5|17100|868
1621955770000|2021-05-25 15:16:10|17101.5|17100|17101.5|17100|17101.5|17100|17101.1|17099.6|60
1621955780000|2021-05-25 15:16:20|||||||||16
1621955790000|2021-05-25 15:16:30|17100.5|17099|17100.5|17099|17100.9|17099.4|17100.5|17099|219
1621955800000|2021-05-25 15:16:40|17100.7|17099.2|17100.5|17099|17100.7|17099.2|17100.5|17099|205
1621955810000|2021-05-25 15:16:50|||||||||63
1621955820000|2021-05-25 15:17:00|||||||||4
1621955830000|2021-05-25 15:17:10|||||||||3
1621955840000|2021-05-25 15:17:20|||||||||11
1621955850000|2021-05-25 15:17:30|||||||||200
1621955860000|2021-05-25 15:17:40|||||||||11
1621955870000|2021-05-25 15:17:50|||||||||7
1621955880000|2021-05-25 15:18:00|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|34
1621955890000|2021-05-25 15:18:10|17099.4|17097.9|17099.5|17097|17099.5|17097.9|17098.5|17097|24
1621955900000|2021-05-25 15:18:20|17098.9|17097.4|17099.5|17098|17099.5|17098|17098.5|17097|28
1621955910000|2021-05-25 15:18:30|17100.1|17098.6|17099.5|17098|17100.1|17098.6|17099.5|17098|142
1621955920000|2021-05-25 15:18:40|17099.9|17098.4|17099.5|17098|17100.1|17098.6|17099.5|17098|18
1621955930000|2021-05-25 15:18:50|||||||||2
1621955940000|2021-05-25 15:19:00|||||||||14
1621955950000|2021-05-25 15:19:10|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|12
1621955960000|2021-05-25 15:19:20|||||||||2
1621955970000|2021-05-25 15:19:30|||||||||12
1621955980000|2021-05-25 15:19:40|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|0
1621955990000|2021-05-25 15:19:50|||||||||3
1621956000000|2021-05-25 15:20:00|17099.9|17098.4|17099.5|17098|17100.1|17098.6|17099.5|17098|263
1621956010000|2021-05-25 15:20:10|17099.1|17097|17099.5|17098|17099.5|17098|17099.1|17097|339
1621956020000|2021-05-25 15:20:20|||||||||57
1621956030000|2021-05-25 15:20:30|17099.1|17097.6|17099|17097.5|17099.5|17098|17098.5|17097|137
1621956040000|2021-05-25 15:20:40|||||||||5
1621956050000|2021-05-25 15:20:50|17098|17096.5|17097.5|17096|17098|17096.5|17097.5|17096|416
1621956060000|2021-05-25 15:21:00|17097.4|17095.9|17098.5|17097|17098.5|17097|17097.4|17095.9|106
1621956070000|2021-05-25 15:21:10|||||||||1
1621956080000|2021-05-25 15:21:20|||||||||3
1621956090000|2021-05-25 15:21:30|17098.1|17096.6|17098.5|17097|17098.5|17097|17098.1|17096.6|71
1621956100000|2021-05-25 15:21:40|||||||||27
1621956110000|2021-05-25 15:21:50|17098.1|17096.6|17098.1|17096.6|17098.5|17097|17098.1|17096.6|312
1621956120000|2021-05-25 15:22:00|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|28
1621956130000|2021-05-25 15:22:10|||||||||1822
1621956150000|2021-05-25 15:22:30|||||||||8
1621956160000|2021-05-25 15:22:40|17097.1|17095.6|17097.5|17096|17097.5|17096|17097.1|17095.6|3
1621956170000|2021-05-25 15:22:50|17097|17095.5|17097.5|17096|17097.5|17096|17097|17095.5|54
1621956180000|2021-05-25 15:23:00|17097|17095.5|17097|17095.5|17097.5|17096|17097|17095|58
1621956190000|2021-05-25 15:23:10|17096.5|17095|17096.5|17095|17097.5|17096|17096.5|17095|305
1621956200000|2021-05-25 15:23:20|17097|17095.5|17097.5|17096|17097.5|17096|17097|17095.5|44
1621956210000|2021-05-25 15:23:30|||||||||2
1621956220000|2021-05-25 15:23:40|17097.1|17095.6|17096.5|17095|17097.1|17095.6|17096.5|17095|97
1621956230000|2021-05-25 15:23:50|17097.1|17095.6|17097.5|17096|17097.5|17096|17097.1|17095.6|107
1621956240000|2021-05-25 15:24:00|||||||||18
1621956250000|2021-05-25 15:24:10|||||||||65
1621956260000|2021-05-25 15:24:20|||||||||16
1621956270000|2021-05-25 15:24:30|||||||||15
1621956280000|2021-05-25 15:24:40|||||||||16
1621956290000|2021-05-25 15:24:50|||||||||16
1621956300000|2021-05-25 15:25:00|||||||||40
1621956310000|2021-05-25 15:25:10|||||||||60
1621956320000|2021-05-25 15:25:20|||||||||7
1621956330000|2021-05-25 15:25:30|||||||||14
1621956340000|2021-05-25 15:25:40|||||||||150
1621956350000|2021-05-25 15:25:50|17097|17095.5|17096.5|17095|17097|17095.5|17096.5|17095|237
1621956360000|2021-05-25 15:26:00|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|138
1621956370000|2021-05-25 15:26:10|||||||||5
1621956380000|2021-05-25 15:26:20|||||||||34
1621956390000|2021-05-25 15:26:30|||||||||4
1621956400000|2021-05-25 15:26:40|17098|17096.5|17097.5|17096|17098.5|17097|17097.5|17096|124
1621956410000|2021-05-25 15:26:50|||||||||128
1621956420000|2021-05-25 15:27:00|17098.5|17097|17098|17096.5|17098.5|17097|17098|17096.5|125
1621956430000|2021-05-25 15:27:10|17097.5|17096|17098.5|17097|17098.5|17097|17097.5|17096|288
1621956470000|2021-05-25 15:27:50|||||||||10
1621956480000|2021-05-25 15:28:00|||||||||5
1621956490000|2021-05-25 15:28:10|||||||||1
1621956500000|2021-05-25 15:28:20|||||||||236
1621956510000|2021-05-25 15:28:30|||||||||4
1621956520000|2021-05-25 15:28:40|||||||||1
1621956530000|2021-05-25 15:28:50|||||||||48
1621956540000|2021-05-25 15:29:00|||||||||56
1621956550000|2021-05-25 15:29:10|||||||||20
1621956560000|2021-05-25 15:29:20|||||||||42
1621956570000|2021-05-25 15:29:30|||||||||16
1621956580000|2021-05-25 15:29:40|||||||||40
1621956590000|2021-05-25 15:29:50|||||||||246
1621956600000|2021-05-25 15:30:00|||||||||3
1621956610000|2021-05-25 15:30:10|||||||||4
1621956620000|2021-05-25 15:30:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|288
1621956630000|2021-05-25 15:30:30|||||||||38
1621956640000|2021-05-25 15:30:40|||||||||10
1621956650000|2021-05-25 15:30:50|||||||||28
1621956660000|2021-05-25 15:31:00|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|1
1621956670000|2021-05-25 15:31:10|17101.5|17100|17100.5|17099|17101.5|17100|17100.5|17099|26
1621956680000|2021-05-25 15:31:20|||||||||30
1621956690000|2021-05-25 15:31:30|17101.5|17100|17101.4|17099.9|17101.5|17100|17101.4|17099.9|172
1621956700000|2021-05-25 15:31:40|||||||||9
1621956710000|2021-05-25 15:31:50|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|139
1621956720000|2021-05-25 15:32:00|||||||||124
1621956730000|2021-05-25 15:32:10|17102.5|17101|17101.5|17100|17102.5|17101|17101.5|17100|295
1621956740000|2021-05-25 15:32:20|||||||||114
1621956750000|2021-05-25 15:32:30|17102.1|17100.6|17102.5|17101|17102.5|17101|17102.1|17100.6|148
1621956760000|2021-05-25 15:32:40|17102|17100.5|17102.5|17101|17102.5|17101|17101.5|17100|124
1621956780000|2021-05-25 15:33:00|||||||||1
1621956790000|2021-05-25 15:33:10|17103|17101.5|17102.5|17101|17103|17101.5|17102.5|17101|556
1621956800000|2021-05-25 15:33:20|||||||||20
1621956810000|2021-05-25 15:33:30|||||||||103
1621956820000|2021-05-25 15:33:40|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|5
1621956830000|2021-05-25 15:33:50|||||||||190
1621956840000|2021-05-25 15:34:00|||||||||19
1621956850000|2021-05-25 15:34:10|||||||||14
1621956860000|2021-05-25 15:34:20|||||||||25
1621956870000|2021-05-25 15:34:30|||||||||1
1621956890000|2021-05-25 15:34:50|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|32
1621956900000|2021-05-25 15:35:00|17102|17100.5|17101.5|17100|17102|17100.5|17101.5|17100|29
1621956910000|2021-05-25 15:35:10|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|27
1621956920000|2021-05-25 15:35:20|17102.5|17101|17102.5|17101|17102.5|17101|17102.1|17100.6|125
1621956930000|2021-05-25 15:35:30|17102.1|17100.6|17101.5|17100|17102.1|17100.6|17101.5|17100|7
1621956940000|2021-05-25 15:35:40|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|122
1621956950000|2021-05-25 15:35:50|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|15
1621956960000|2021-05-25 15:36:00|||||||||351
1621956970000|2021-05-25 15:36:10|||||||||12
1621956980000|2021-05-25 15:36:20|||||||||9
1621956990000|2021-05-25 15:36:30|17102.5|17101|17103|17101.5|17103|17101.5|17102.5|17101|104
1621957000000|2021-05-25 15:36:40|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|16
1621957010000|2021-05-25 15:36:50|17102.1|17100.6|17102.5|17101|17102.5|17101|17102.1|17100.6|13
1621957020000|2021-05-25 15:37:00|17103.5|17102|17103|17101.5|17103.5|17102|17102.5|17101|86
1621957030000|2021-05-25 15:37:10|17103.5|17102|17103.5|17102|17103.5|17102|17103.1|17101.6|43
1621957040000|2021-05-25 15:37:20|17103.1|17101.6|17103.5|17102|17103.5|17102|17103|17101.5|119
1621957060000|2021-05-25 15:37:40|||||||||51
1621957070000|2021-05-25 15:37:50|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|180
1621957100000|2021-05-25 15:38:20|17102|17100.5|17101.5|17100|17102|17100.5|17101.5|17100|172
1621957110000|2021-05-25 15:38:30|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|0
1621957120000|2021-05-25 15:38:40|||||||||9
1621957130000|2021-05-25 15:38:50|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17101.5|17100|134
1621957140000|2021-05-25 15:39:00|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|10
1621957150000|2021-05-25 15:39:10|||||||||15
1621957160000|2021-05-25 15:39:20|17102.1|17100.6|17102.5|17101|17102.5|17101|17102.1|17100.6|55
1621957180000|2021-05-25 15:39:40|||||||||9
1621957190000|2021-05-25 15:39:50|||||||||10
1621957200000|2021-05-25 15:40:00|||||||||460
1621957210000|2021-05-25 15:40:10|||||||||70
1621957220000|2021-05-25 15:40:20|||||||||38
1621957230000|2021-05-25 15:40:30|||||||||52
1621957240000|2021-05-25 15:40:40|||||||||1
1621957250000|2021-05-25 15:40:50|||||||||47
1621957270000|2021-05-25 15:41:10|||||||||5
1621957280000|2021-05-25 15:41:20|||||||||6
1621957290000|2021-05-25 15:41:30|||||||||20
1621957300000|2021-05-25 15:41:40|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|10
1621957310000|2021-05-25 15:41:50|||||||||15
1621957320000|2021-05-25 15:42:00|||||||||5
1621957330000|2021-05-25 15:42:10|||||||||19
1621957340000|2021-05-25 15:42:20|||||||||13
1621957350000|2021-05-25 15:42:30|17102.1|17100.6|17101.5|17100|17102.1|17100.6|17101.5|17100|268
1621957360000|2021-05-25 15:42:40|||||||||26
1621957370000|2021-05-25 15:42:50|||||||||10
1621957380000|2021-05-25 15:43:00|||||||||9
1621957390000|2021-05-25 15:43:10|17102.5|17101|17102.1|17100.6|17102.5|17101|17101.5|17100|275
1621957400000|2021-05-25 15:43:20|17102|17100.5|17101.5|17100|17102|17100.5|17101.5|17100|119
1621957410000|2021-05-25 15:43:30|||||||||15
1621957420000|2021-05-25 15:43:40|||||||||2
1621957430000|2021-05-25 15:43:50|||||||||2
1621957440000|2021-05-25 15:44:00|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|0
1621957460000|2021-05-25 15:44:20|17101.5|17100|17101.6|17100.1|17101.6|17100.1|17101.5|17100|0
1621957470000|2021-05-25 15:44:30|||||||||11
1621957480000|2021-05-25 15:44:40|||||||||31
1621957490000|2021-05-25 15:44:50|17100.6|17099.1|17101.6|17100.1|17101.6|17100.1|17100.6|17099.1|199
1621957500000|2021-05-25 15:45:00|||||||||1
1621957510000|2021-05-25 15:45:10|||||||||47
1621957530000|2021-05-25 15:45:30|||||||||47
1621957540000|2021-05-25 15:45:40|||||||||23
1621957550000|2021-05-25 15:45:50|||||||||11
1621957580000|2021-05-25 15:46:20|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|244
1621957590000|2021-05-25 15:46:30|||||||||9
1621957600000|2021-05-25 15:46:40|||||||||9
1621957650000|2021-05-25 15:47:30|||||||||14
1621957660000|2021-05-25 15:47:40|||||||||1
1621957670000|2021-05-25 15:47:50|17101|17099.5|17101.6|17100.1|17102.6|17101.1|17100.6|17099.1|1115
1621957680000|2021-05-25 15:48:00|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17101.6|17099.6|282
1621957690000|2021-05-25 15:48:10|||||||||133
1621957700000|2021-05-25 15:48:20|17102.7|17101.2|17103.1|17101.6|17103.1|17101.6|17102.7|17101.2|281
1621957710000|2021-05-25 15:48:30|17103.6|17102.1|17103.1|17101.6|17103.6|17102.1|17102.7|17100.6|44
1621957720000|2021-05-25 15:48:40|17102.6|17100.6|17102.6|17101.1|17103.1|17101.6|17102.6|17100.6|186
1621957730000|2021-05-25 15:48:50|||||||||11
1621957740000|2021-05-25 15:49:00|||||||||3
1621957750000|2021-05-25 15:49:10|17103.1|17101.6|17102.6|17101.1|17103.1|17101.6|17102.6|17101.1|248
1621957760000|2021-05-25 15:49:20|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|35
1621957770000|2021-05-25 15:49:30|17102.7|17101.2|17102.6|17101.1|17103.1|17101.6|17102.6|17100.6|10
1621957780000|2021-05-25 15:49:40|||||||||2
1621957790000|2021-05-25 15:49:50|||||||||40
1621957820000|2021-05-25 15:50:20|||||||||10
1621957830000|2021-05-25 15:50:30|17102.7|17101.2|17103.1|17101.6|17103.1|17101.6|17102.7|17101.2|262
1621957840000|2021-05-25 15:50:40|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|54
1621957850000|2021-05-25 15:50:50|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|6
1621957860000|2021-05-25 15:51:00|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|32
1621957870000|2021-05-25 15:51:10|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|2
1621957880000|2021-05-25 15:51:20|17104.1|17102.6|17104.6|17103.1|17104.6|17103.1|17104.1|17102.6|114
1621957890000|2021-05-25 15:51:30|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|344
1621957900000|2021-05-25 15:51:40|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|38
1621957910000|2021-05-25 15:51:50|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|40
1621957920000|2021-05-25 15:52:00|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|85
1621957930000|2021-05-25 15:52:10|||||||||78
1621957940000|2021-05-25 15:52:20|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|13
1621957950000|2021-05-25 15:52:30|||||||||1
1621957960000|2021-05-25 15:52:40|||||||||19
1621957970000|2021-05-25 15:52:50|||||||||60
1621957990000|2021-05-25 15:53:10|||||||||30
1621958000000|2021-05-25 15:53:20|||||||||12
1621958010000|2021-05-25 15:53:30|||||||||56
1621958030000|2021-05-25 15:53:50|17104.1|17102.6|17103.6|17102.1|17104.1|17102.6|17103.6|17102.1|73
1621958040000|2021-05-25 15:54:00|17104.1|17102.6|17103.6|17102.1|17104.1|17102.6|17103.6|17101.6|107
1621958050000|2021-05-25 15:54:10|17102.6|17101.1|17103.1|17101.6|17103.1|17101.6|17102.6|17101.1|220
1621958060000|2021-05-25 15:54:20|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|49
1621958070000|2021-05-25 15:54:30|17104.1|17102.6|17104|17102.5|17104.1|17102.6|17104|17102.5|188
1621958080000|2021-05-25 15:54:40|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17103.6|17101.6|72
1621958090000|2021-05-25 15:54:50|17103.6|17102.1|17103.6|17102.1|17104.1|17102.6|17103.6|17102.1|58
1621958100000|2021-05-25 15:55:00|||||||||10
1621958110000|2021-05-25 15:55:10|||||||||4
1621958120000|2021-05-25 15:55:20|||||||||1
1621958140000|2021-05-25 15:55:40|||||||||10
1621958150000|2021-05-25 15:55:50|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17103.7|17102.2|226
1621958170000|2021-05-25 15:56:10|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|0
1621958190000|2021-05-25 15:56:30|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|62
1621958200000|2021-05-25 15:56:40|||||||||3
1621958220000|2021-05-25 15:57:00|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|3
1621958260000|2021-05-25 15:57:40|||||||||15
1621958270000|2021-05-25 15:57:50|||||||||11
1621958280000|2021-05-25 15:58:00|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|341
1621958290000|2021-05-25 15:58:10|||||||||63
1621958310000|2021-05-25 15:58:30|17102.6|17101.1|17103.1|17100.6|17103.1|17101.6|17102.6|17100.6|122
1621958320000|2021-05-25 15:58:40|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|19
1621958340000|2021-05-25 15:59:00|||||||||100
1621958350000|2021-05-25 15:59:10|17103.1|17101.6|17103.6|17102.1|17103.6|17102.1|17103.1|17101.6|67
1621958370000|2021-05-25 15:59:30|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|196
1621958380000|2021-05-25 15:59:40|17103.6|17101.1|17103.1|17101.6|17103.6|17101.6|17102.6|17100.6|82
1621958390000|2021-05-25 15:59:50|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|4
1621958400000|2021-05-25 16:00:00|17103.1|17101.6|17102.6|17101.1|17103.1|17101.6|17102.6|17101.1|138
1621958420000|2021-05-25 16:00:20|||||||||25
1621958440000|2021-05-25 16:00:40|||||||||6
1621958450000|2021-05-25 16:00:50|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|115
1621958460000|2021-05-25 16:01:00|17102.6|17100.6|17103.1|17101.6|17103.1|17101.6|17102.6|17100.6|46
1621958470000|2021-05-25 16:01:10|17104|17102.5|17104|17102.5|17104|17102.5|17103.6|17102.1|0
1621958490000|2021-05-25 16:01:30|||||||||89
1621958520000|2021-05-25 16:02:00|17103.6|17101.1|17102.6|17101.1|17103.6|17101.1|17102.6|17101.1|62
1621958530000|2021-05-25 16:02:10|||||||||8
1621958540000|2021-05-25 16:02:20|||||||||2
1621958570000|2021-05-25 16:02:50|||||||||15
1621958600000|2021-05-25 16:03:20|||||||||1
1621958620000|2021-05-25 16:03:40|||||||||2
1621958650000|2021-05-25 16:04:10|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|194
1621958670000|2021-05-25 16:04:30|||||||||11
1621958690000|2021-05-25 16:04:50|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|42
1621958700000|2021-05-25 16:05:00|||||||||5
1621958710000|2021-05-25 16:05:10|17103.1|17101.6|17103|17101.5|17103.1|17101.6|17103|17101.5|110
1621958720000|2021-05-25 16:05:20|||||||||10
1621958740000|2021-05-25 16:05:40|17102.6|17101.1|17102|17100.5|17103|17101.5|17102|17100.5|25
1621958750000|2021-05-25 16:05:50|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|192
1621958760000|2021-05-25 16:06:00|17102|17100.5|17101.6|17100.1|17102|17100.5|17101.6|17100.1|2
1621958770000|2021-05-25 16:06:10|17101|17099.5|17101.1|17099.6|17101.1|17099.6|17101|17099.5|134
1621958780000|2021-05-25 16:06:20|17101|17099.5|17100.6|17099.1|17101|17099.5|17100|17098.1|345
1621958790000|2021-05-25 16:06:30|17101|17098.5|17100.6|17099.1|17101|17099.5|17100|17098.5|24
1621958800000|2021-05-25 16:06:40|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100|17098.5|66
1621958810000|2021-05-25 16:06:50|17100|17098.5|17100.1|17098.6|17100.1|17098.6|17100|17098.5|116
1621958820000|2021-05-25 16:07:00|17099.6|17098.1|17100|17098.5|17100|17098.5|17099.6|17098.1|83
1621958830000|2021-05-25 16:07:10|17100.6|17098.1|17100|17098.5|17100.6|17098.5|17099.6|17098.1|37
1621958840000|2021-05-25 16:07:20|17099.6|17098.1|17099.1|17097.6|17099.6|17098.1|17099.1|17097.6|1
1621958850000|2021-05-25 16:07:30|||||||||8
1621958870000|2021-05-25 16:07:50|17098.6|17097.1|17099.1|17097.6|17099.1|17097.6|17098.6|17097.1|62
1621958890000|2021-05-25 16:08:10|||||||||1
1621958900000|2021-05-25 16:08:20|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|0
1621958910000|2021-05-25 16:08:30|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|13
1621958920000|2021-05-25 16:08:40|17099|17097.5|17099.2|17097.7|17099.2|17097.7|17098.6|17097.1|11
1621958940000|2021-05-25 16:09:00|||||||||25
1621958960000|2021-05-25 16:09:20|||||||||38
1621958970000|2021-05-25 16:09:30|||||||||41
1621958980000|2021-05-25 16:09:40|||||||||64
1621959000000|2021-05-25 16:10:00|||||||||10
1621959030000|2021-05-25 16:10:30|17100|17098.5|17099.6|17098.1|17100|17098.5|17099.6|17098.1|30
1621959040000|2021-05-25 16:10:40|17100|17098.5|17100|17098.5|17100.6|17098.7|17099.6|17098.1|52
1621959050000|2021-05-25 16:10:50|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|0
1621959060000|2021-05-25 16:11:00|17100.2|17098.7|17100.6|17099.1|17101.6|17099.5|17100.2|17098.7|43
1621959070000|2021-05-25 16:11:10|17100.2|17098.7|17100.6|17099.1|17100.6|17099.1|17100.2|17098.7|0
1621959110000|2021-05-25 16:11:50|||||||||3
1621959140000|2021-05-25 16:12:20|17101|17099.5|17101.6|17100.1|17101.6|17100.1|17101|17099.5|102
1621959150000|2021-05-25 16:12:30|17102|17100.5|17101.6|17100.1|17102|17100.5|17101.6|17100.1|17
1621959160000|2021-05-25 16:12:40|||||||||7
1621959170000|2021-05-25 16:12:50|||||||||2
1621959200000|2021-05-25 16:13:20|||||||||102
1621959220000|2021-05-25 16:13:40|||||||||4
1621959230000|2021-05-25 16:13:50|||||||||1
1621959250000|2021-05-25 16:14:10|||||||||2
1621959290000|2021-05-25 16:14:50|||||||||2
1621959320000|2021-05-25 16:15:20|||||||||2
1621959340000|2021-05-25 16:15:40|||||||||23
1621959350000|2021-05-25 16:15:50|||||||||1
1621959360000|2021-05-25 16:16:00|||||||||8
1621959370000|2021-05-25 16:16:10|||||||||2
1621959400000|2021-05-25 16:16:40|||||||||4
1621959410000|2021-05-25 16:16:50|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|78
1621959430000|2021-05-25 16:17:10|||||||||2
1621959440000|2021-05-25 16:17:20|||||||||2
1621959450000|2021-05-25 16:17:30|||||||||138
1621959460000|2021-05-25 16:17:40|||||||||2
1621959470000|2021-05-25 16:17:50|||||||||111
1621959480000|2021-05-25 16:18:00|||||||||3
1621959490000|2021-05-25 16:18:10|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|6
1621959500000|2021-05-25 16:18:20|||||||||8
1621959510000|2021-05-25 16:18:30|||||||||5
1621959520000|2021-05-25 16:18:40|||||||||5
1621959540000|2021-05-25 16:19:00|||||||||1
1621959550000|2021-05-25 16:19:10|17103.2|17101.7|17102.6|17101.1|17103.2|17101.7|17102.6|17101.1|283
1621959560000|2021-05-25 16:19:20|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|12
1621959570000|2021-05-25 16:19:30|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|1
1621959580000|2021-05-25 16:19:40|17104.6|17101.7|17103.6|17102.1|17104.6|17102.1|17103.6|17101.7|158
1621959590000|2021-05-25 16:19:50|17104.2|17101.7|17103.6|17102.1|17104.2|17102.7|17103.6|17101.7|71
1621959600000|2021-05-25 16:20:00|||||||||5
1621959620000|2021-05-25 16:20:20|||||||||25
1621959630000|2021-05-25 16:20:30|||||||||2
1621959670000|2021-05-25 16:21:10|||||||||4
1621959680000|2021-05-25 16:21:20|||||||||5
1621959690000|2021-05-25 16:21:30|17104.2|17102.7|17104.6|17103.1|17104.6|17103.1|17104.2|17102.7|243
1621959700000|2021-05-25 16:21:40|17104.2|17102.7|17103.6|17102.1|17104.6|17102.7|17103.6|17102.1|231
1621959710000|2021-05-25 16:21:50|17103.7|17102.2|17104.2|17101.7|17104.2|17102.7|17103.6|17101.7|32
1621959720000|2021-05-25 16:22:00|17103.6|17102.1|17104.2|17102.7|17104.2|17102.7|17103.6|17102.1|21
1621959740000|2021-05-25 16:22:20|17104|17102.5|17103.6|17102.1|17104|17102.5|17103.6|17102.1|14
1621959750000|2021-05-25 16:22:30|17104.2|17102.7|17103.6|17102.1|17104.2|17102.7|17103.6|17101.7|15
1621959810000|2021-05-25 16:23:30|17104.2|17102.7|17103.6|17102.1|17104.2|17102.7|17103.6|17102.1|20
1621959830000|2021-05-25 16:23:50|||||||||2
1621959840000|2021-05-25 16:24:00|||||||||1
1621959850000|2021-05-25 16:24:10|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|107
1621959870000|2021-05-25 16:24:30|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|2
1621959890000|2021-05-25 16:24:50|||||||||10
1621959900000|2021-05-25 16:25:00|||||||||20
1621959930000|2021-05-25 16:25:30|||||||||1
1621959950000|2021-05-25 16:25:50|||||||||2
1621959960000|2021-05-25 16:26:00|||||||||4
1621959970000|2021-05-25 16:26:10|17103.6|17102.1|17104.2|17102.7|17104.2|17102.7|17103.6|17102.1|87
1621959980000|2021-05-25 16:26:20|||||||||1
1621959990000|2021-05-25 16:26:30|||||||||2
1621960000000|2021-05-25 16:26:40|||||||||12
1621960010000|2021-05-25 16:26:50|17104.6|17102.1|17104.2|17102.7|17104.6|17102.7|17104.2|17102.1|50
1621960020000|2021-05-25 16:27:00|17103.6|17102.1|17103.6|17102.1|17104.2|17102.7|17103.6|17102.1|46
1621960030000|2021-05-25 16:27:10|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|522
1621960050000|2021-05-25 16:27:30|||||||||3
1621960060000|2021-05-25 16:27:40|||||||||2
1621960070000|2021-05-25 16:27:50|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|5
1621960080000|2021-05-25 16:28:00|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|1
1621960090000|2021-05-25 16:28:10|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|132
1621960110000|2021-05-25 16:28:30|||||||||1
1621960120000|2021-05-25 16:28:40|||||||||3
1621960130000|2021-05-25 16:28:50|||||||||4
1621960140000|2021-05-25 16:29:00|||||||||1
1621960160000|2021-05-25 16:29:20|||||||||2
1621960170000|2021-05-25 16:29:30|||||||||3
1621960180000|2021-05-25 16:29:40|||||||||3
1621960190000|2021-05-25 16:29:50|||||||||7
1621960200000|2021-05-25 16:30:00|17102.6|17101.1|17102.6|17101.1|17103|17101.5|17102.6|17101.1|30
1621960230000|2021-05-25 16:30:30|||||||||1
1621960240000|2021-05-25 16:30:40|17103.2|17100.7|17103.6|17102.1|17103.6|17102.1|17102.7|17100.7|2
1621960260000|2021-05-25 16:31:00|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|35
1621960270000|2021-05-25 16:31:10|17103|17101.5|17102.6|17101.1|17103|17101.5|17102.6|17101.1|212
1621960290000|2021-05-25 16:31:30|||||||||149
1621960300000|2021-05-25 16:31:40|||||||||56
1621960330000|2021-05-25 16:32:10|17103.2|17101.7|17103.6|17102.1|17103.6|17102.1|17103.2|17101.7|59
1621960380000|2021-05-25 16:33:00|17103.2|17101.7|17102.6|17101.1|17103.2|17101.7|17102.6|17101.1|20
1621960400000|2021-05-25 16:33:20|||||||||1
1621960450000|2021-05-25 16:34:10|||||||||78
1621960480000|2021-05-25 16:34:40|||||||||62
1621960500000|2021-05-25 16:35:00|17103.2|17100.7|17103.6|17102.1|17103.6|17102.1|17102.6|17100.7|179
1621960530000|2021-05-25 16:35:30|||||||||8
1621960550000|2021-05-25 16:35:50|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|63
1621960560000|2021-05-25 16:36:00|||||||||5
1621960580000|2021-05-25 16:36:20|17102.2|17100.7|17102.2|17099.7|17102.6|17100.7|17101.6|17099.7|69
1621960590000|2021-05-25 16:36:30|17101.8|17100.3|17102.6|17101.1|17102.6|17101.1|17101.8|17099.7|174
1621960600000|2021-05-25 16:36:40|17102.2|17100.1|17103|17100.5|17103|17101.1|17102.2|17100.1|17
1621960610000|2021-05-25 16:36:50|17102.2|17100.7|17101.6|17100.1|17102.2|17100.7|17101.6|17100.1|32
1621960640000|2021-05-25 16:37:20|||||||||1
1621960660000|2021-05-25 16:37:40|||||||||51
1621960670000|2021-05-25 16:37:50|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|38
1621960680000|2021-05-25 16:38:00|||||||||3
1621960690000|2021-05-25 16:38:10|||||||||1
1621960710000|2021-05-25 16:38:30|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|0
1621960740000|2021-05-25 16:39:00|||||||||19
1621960760000|2021-05-25 16:39:20|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|42
1621960770000|2021-05-25 16:39:30|17102.8|17101.3|17103.2|17101.7|17103.2|17101.7|17102.8|17101.3|7
1621960790000|2021-05-25 16:39:50|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|60
1621960800000|2021-05-25 16:40:00|||||||||1
1621960810000|2021-05-25 16:40:10|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|1
1621960820000|2021-05-25 16:40:20|17103|17101.5|17102.6|17101.1|17103|17101.5|17102.6|17101.1|9
1621960840000|2021-05-25 16:40:40|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17102.6|17100.7|54
1621960850000|2021-05-25 16:40:50|17105.2|17103.7|17105.6|17104.1|17105.6|17104.1|17105.2|17103.7|109
1621960860000|2021-05-25 16:41:00|||||||||29
1621960870000|2021-05-25 16:41:10|||||||||5
1621960920000|2021-05-25 16:42:00|||||||||34
1621960930000|2021-05-25 16:42:10|||||||||86
1621960960000|2021-05-25 16:42:40|||||||||4
1621960970000|2021-05-25 16:42:50|||||||||2
1621960980000|2021-05-25 16:43:00|17105.2|17103.7|17105.6|17104.1|17105.6|17104.1|17105.2|17103.7|201
1621960990000|2021-05-25 16:43:10|||||||||1
1621961000000|2021-05-25 16:43:20|||||||||4
1621961010000|2021-05-25 16:43:30|||||||||4
1621961020000|2021-05-25 16:43:40|17105.2|17103.7|17105.6|17104.1|17105.6|17104.1|17105.2|17103.7|41
1621961030000|2021-05-25 16:43:50|||||||||1
1621961040000|2021-05-25 16:44:00|||||||||1
1621961060000|2021-05-25 16:44:20|||||||||53
1621961070000|2021-05-25 16:44:30|||||||||4
1621961100000|2021-05-25 16:45:00|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|76
1621961110000|2021-05-25 16:45:10|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|5
1621961120000|2021-05-25 16:45:20|17105.2|17103.7|17105.6|17104.1|17105.6|17104.1|17105.2|17103.7|29
1621961130000|2021-05-25 16:45:30|||||||||1
1621961140000|2021-05-25 16:45:40|||||||||1
1621961150000|2021-05-25 16:45:50|17106.6|17105.1|17105.6|17104.1|17106.6|17105.1|17105.6|17104.1|289
1621961200000|2021-05-25 16:46:40|||||||||1
1621961220000|2021-05-25 16:47:00|||||||||50
1621961260000|2021-05-25 16:47:40|||||||||1
1621961280000|2021-05-25 16:48:00|||||||||1
1621961290000|2021-05-25 16:48:10|||||||||2
1621961320000|2021-05-25 16:48:40|||||||||1
1621961340000|2021-05-25 16:49:00|||||||||1
1621961350000|2021-05-25 16:49:10|||||||||4
1621961360000|2021-05-25 16:49:20|||||||||51
1621961370000|2021-05-25 16:49:30|||||||||1
1621961380000|2021-05-25 16:49:40|17105.2|17103.7|17105.6|17104.1|17105.6|17104.1|17105.2|17103.7|58
1621961410000|2021-05-25 16:50:10|||||||||1
1621961420000|2021-05-25 16:50:20|||||||||3
1621961430000|2021-05-25 16:50:30|||||||||1
1621961440000|2021-05-25 16:50:40|||||||||2
1621961450000|2021-05-25 16:50:50|||||||||2
1621961470000|2021-05-25 16:51:10|||||||||2
1621961480000|2021-05-25 16:51:20|||||||||4
1621961490000|2021-05-25 16:51:30|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|97
1621961500000|2021-05-25 16:51:40|||||||||1
1621961510000|2021-05-25 16:51:50|||||||||2
1621961520000|2021-05-25 16:52:00|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|119
1621961530000|2021-05-25 16:52:10|17106.2|17104.7|17105.6|17104.1|17106.2|17104.7|17105.6|17104.1|60
1621961560000|2021-05-25 16:52:40|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17
1621961570000|2021-05-25 16:52:50|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|18
1621961580000|2021-05-25 16:53:00|17105.5|17104|17105.6|17104.1|17105.6|17104.1|17105.5|17104|290
1621961590000|2021-05-25 16:53:10|||||||||9
1621961610000|2021-05-25 16:53:30|||||||||1
1621961620000|2021-05-25 16:53:40|||||||||4
1621961630000|2021-05-25 16:53:50|17106.6|17105.1|17105.6|17104.1|17106.6|17105.1|17105.6|17104.1|62
1621961670000|2021-05-25 16:54:30|||||||||1
1621961680000|2021-05-25 16:54:40|||||||||1
1621961690000|2021-05-25 16:54:50|||||||||6
1621961720000|2021-05-25 16:55:20|||||||||7
1621961730000|2021-05-25 16:55:30|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|3
1621961740000|2021-05-25 16:55:40|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|16
1621961760000|2021-05-25 16:56:00|||||||||2
1621961790000|2021-05-25 16:56:30|||||||||1
1621961810000|2021-05-25 16:56:50|17106.6|17105.1|17105.6|17104.1|17106.6|17105.1|17105.6|17104.1|104
1621961820000|2021-05-25 16:57:00|17106.5|17105|17106.6|17105.1|17106.6|17105.1|17106.5|17105|29
1621961850000|2021-05-25 16:57:30|||||||||9
1621961860000|2021-05-25 16:57:40|||||||||10
1621961870000|2021-05-25 16:57:50|17106.1|17104.6|17106.1|17104.6|17107.1|17105.1|17106.1|17104.6|122
1621961880000|2021-05-25 16:58:00|17105.6|17104.1|17106.6|17105.1|17106.6|17105.1|17105.6|17104.1|24
1621961900000|2021-05-25 16:58:20|||||||||4
1621961910000|2021-05-25 16:58:30|||||||||5
1621961920000|2021-05-25 16:58:40|17105.8|17104.3|17105.6|17104.1|17106.6|17105.1|17105.6|17104.1|2
1621961940000|2021-05-25 16:59:00|||||||||75
1621961970000|2021-05-25 16:59:30|17106.6|17105.1|17105.6|17104.1|17106.6|17105.1|17105.6|17104.1|175
1621961980000|2021-05-25 16:59:40|||||||||107
1621961990000|2021-05-25 16:59:50|||||||||76
1621962040000|2021-05-25 17:00:40|||||||||14
1621962050000|2021-05-25 17:00:50|||||||||1
1621962060000|2021-05-25 17:01:00|||||||||117
1621962070000|2021-05-25 17:01:10|||||||||153
1621962090000|2021-05-25 17:01:30|||||||||2
1621962100000|2021-05-25 17:01:40|||||||||1
1621962110000|2021-05-25 17:01:50|||||||||2
1621962120000|2021-05-25 17:02:00|||||||||1
1621962130000|2021-05-25 17:02:10|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|43
1621962150000|2021-05-25 17:02:30|||||||||9
1621962180000|2021-05-25 17:03:00|||||||||40
1621962190000|2021-05-25 17:03:10|17106.2|17104.7|17106.6|17105.1|17106.6|17105.1|17105.6|17104.1|14
1621962200000|2021-05-25 17:03:20|||||||||173
1621962220000|2021-05-25 17:03:40|||||||||3
1621962230000|2021-05-25 17:03:50|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|9
1621962250000|2021-05-25 17:04:10|17107.5|17106|17107.6|17106.1|17107.6|17106.1|17106.6|17105.1|91
1621962280000|2021-05-25 17:04:40|||||||||2
1621962290000|2021-05-25 17:04:50|||||||||3
1621962310000|2021-05-25 17:05:10|||||||||1
1621962320000|2021-05-25 17:05:20|||||||||2
1621962330000|2021-05-25 17:05:30|||||||||3
1621962340000|2021-05-25 17:05:40|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|3
1621962350000|2021-05-25 17:05:50|||||||||3
1621962360000|2021-05-25 17:06:00|||||||||1
1621962380000|2021-05-25 17:06:20|||||||||1
1621962390000|2021-05-25 17:06:30|||||||||3
1621962400000|2021-05-25 17:06:40|17108.1|17106.6|17108.6|17107.1|17108.6|17107.1|17107.6|17106.1|590
1621962410000|2021-05-25 17:06:50|17108.5|17107|17107.6|17106.1|17108.5|17107|17107.6|17106.1|37
1621962450000|2021-05-25 17:07:30|||||||||1
1621962460000|2021-05-25 17:07:40|||||||||1
1621962470000|2021-05-25 17:07:50|||||||||1
1621962510000|2021-05-25 17:08:30|||||||||1
1621962520000|2021-05-25 17:08:40|||||||||1
1621962530000|2021-05-25 17:08:50|||||||||1
1621962540000|2021-05-25 17:09:00|||||||||10
1621962560000|2021-05-25 17:09:20|||||||||1
1621962570000|2021-05-25 17:09:30|||||||||2
1621962580000|2021-05-25 17:09:40|||||||||3
1621962590000|2021-05-25 17:09:50|||||||||3
1621962620000|2021-05-25 17:10:20|||||||||106
1621962630000|2021-05-25 17:10:30|||||||||2
1621962640000|2021-05-25 17:10:40|17107.7|17106.2|17107.7|17106.2|17108.7|17107.2|17107.7|17106.2|53
1621962650000|2021-05-25 17:10:50|||||||||6
1621962680000|2021-05-25 17:11:20|||||||||1
1621962690000|2021-05-25 17:11:30|||||||||2
1621962700000|2021-05-25 17:11:40|||||||||53
1621962710000|2021-05-25 17:11:50|||||||||2
1621962720000|2021-05-25 17:12:00|||||||||1
1621962740000|2021-05-25 17:12:20|||||||||24
1621962750000|2021-05-25 17:12:30|||||||||1
1621962770000|2021-05-25 17:12:50|||||||||11
1621962780000|2021-05-25 17:13:00|||||||||1
1621962800000|2021-05-25 17:13:20|||||||||1
1621962810000|2021-05-25 17:13:30|||||||||2
1621962820000|2021-05-25 17:13:40|||||||||3
1621962830000|2021-05-25 17:13:50|||||||||2
1621962840000|2021-05-25 17:14:00|||||||||1
1621962860000|2021-05-25 17:14:20|17108.1|17106.6|17107.7|17106.2|17108.7|17107.2|17107.7|17106.2|21
1621962880000|2021-05-25 17:14:40|||||||||3
1621962890000|2021-05-25 17:14:50|||||||||2
1621962900000|2021-05-25 17:15:00|||||||||2
1621962910000|2021-05-25 17:15:10|||||||||100
1621962930000|2021-05-25 17:15:30|||||||||1
1621962940000|2021-05-25 17:15:40|||||||||1
1621962950000|2021-05-25 17:15:50|||||||||28
1621962960000|2021-05-25 17:16:00|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17
1621962970000|2021-05-25 17:16:10|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|4
1621963000000|2021-05-25 17:16:40|||||||||2
1621963010000|2021-05-25 17:16:50|||||||||3
1621963020000|2021-05-25 17:17:00|||||||||1
1621963030000|2021-05-25 17:17:10|||||||||1
1621963050000|2021-05-25 17:17:30|||||||||3
1621963060000|2021-05-25 17:17:40|17108.7|17107.2|17108.7|17107.2|17108.7|17107.2|17108.7|17107.2|45
1621963070000|2021-05-25 17:17:50|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|10
1621963110000|2021-05-25 17:18:30|||||||||1
1621963120000|2021-05-25 17:18:40|||||||||1
1621963130000|2021-05-25 17:18:50|||||||||1
1621963160000|2021-05-25 17:19:20|||||||||1
1621963170000|2021-05-25 17:19:30|||||||||2
1621963180000|2021-05-25 17:19:40|17108.7|17107.2|17108.7|17107.2|17108.7|17107.2|17108.7|17107.2|28
1621963190000|2021-05-25 17:19:50|||||||||2
1621963230000|2021-05-25 17:20:30|||||||||1
1621963240000|2021-05-25 17:20:40|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|415
1621963280000|2021-05-25 17:21:20|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|111
1621963290000|2021-05-25 17:21:30|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|240
1621963300000|2021-05-25 17:21:40|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|214
1621963310000|2021-05-25 17:21:50|17111.1|17109.6|17110.7|17109.2|17111.1|17109.6|17110.7|17109.2|1
1621963320000|2021-05-25 17:22:00|||||||||10
1621963340000|2021-05-25 17:22:20|||||||||2
1621963350000|2021-05-25 17:22:30|||||||||2
1621963360000|2021-05-25 17:22:40|||||||||214
1621963370000|2021-05-25 17:22:50|||||||||20
1621963380000|2021-05-25 17:23:00|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|3
1621963390000|2021-05-25 17:23:10|17110.7|17109.2|17109.7|17108.2|17110.7|17109.2|17109.7|17108.2|30
1621963410000|2021-05-25 17:23:30|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|22
1621963420000|2021-05-25 17:23:40|17111.1|17109.6|17110.7|17109.2|17111.1|17109.6|17110.7|17109.2|0
1621963440000|2021-05-25 17:24:00|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|0
1621963450000|2021-05-25 17:24:10|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|21
1621963460000|2021-05-25 17:24:20|||||||||11
1621963470000|2021-05-25 17:24:30|||||||||1
1621963490000|2021-05-25 17:24:50|||||||||1
1621963500000|2021-05-25 17:25:00|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|1
1621963510000|2021-05-25 17:25:10|||||||||101
1621963530000|2021-05-25 17:25:30|||||||||251
1621963540000|2021-05-25 17:25:40|||||||||21
1621963550000|2021-05-25 17:25:50|||||||||3
1621963560000|2021-05-25 17:26:00|||||||||1
1621963580000|2021-05-25 17:26:20|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|97
1621963590000|2021-05-25 17:26:30|||||||||2
1621963600000|2021-05-25 17:26:40|||||||||2
1621963610000|2021-05-25 17:26:50|||||||||2
1621963620000|2021-05-25 17:27:00|||||||||5
1621963630000|2021-05-25 17:27:10|||||||||1
1621963640000|2021-05-25 17:27:20|||||||||2
1621963650000|2021-05-25 17:27:30|||||||||23
1621963660000|2021-05-25 17:27:40|||||||||4
1621963670000|2021-05-25 17:27:50|||||||||7
1621963680000|2021-05-25 17:28:00|||||||||3
1621963690000|2021-05-25 17:28:10|||||||||15
1621963700000|2021-05-25 17:28:20|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17
1621963710000|2021-05-25 17:28:30|||||||||1
1621963720000|2021-05-25 17:28:40|||||||||4
1621963730000|2021-05-25 17:28:50|||||||||2
1621963740000|2021-05-25 17:29:00|||||||||1
1621963750000|2021-05-25 17:29:10|||||||||2
1621963760000|2021-05-25 17:29:20|||||||||1
1621963770000|2021-05-25 17:29:30|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|143
1621963780000|2021-05-25 17:29:40|||||||||3
1621963790000|2021-05-25 17:29:50|||||||||8
1621963800000|2021-05-25 17:30:00|||||||||1
1621963810000|2021-05-25 17:30:10|||||||||5
1621963830000|2021-05-25 17:30:30|||||||||1
1621963840000|2021-05-25 17:30:40|||||||||36
1621963850000|2021-05-25 17:30:50|||||||||1
1621963880000|2021-05-25 17:31:20|||||||||13
1621963890000|2021-05-25 17:31:30|||||||||1
1621963900000|2021-05-25 17:31:40|||||||||7
1621963910000|2021-05-25 17:31:50|||||||||2
1621963920000|2021-05-25 17:32:00|||||||||1
1621963930000|2021-05-25 17:32:10|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|1
1621963950000|2021-05-25 17:32:30|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|0
1621963960000|2021-05-25 17:32:40|||||||||10
1621964010000|2021-05-25 17:33:30|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|0
1621964020000|2021-05-25 17:33:40|||||||||6
1621964070000|2021-05-25 17:34:30|||||||||6
1621964080000|2021-05-25 17:34:40|||||||||1
1621964090000|2021-05-25 17:34:50|||||||||1
1621964110000|2021-05-25 17:35:10|17111.3|17109.8|17111.7|17110.2|17111.7|17110.2|17111.3|17109.8|235
1621964120000|2021-05-25 17:35:20|||||||||1
1621964140000|2021-05-25 17:35:40|||||||||36
1621964150000|2021-05-25 17:35:50|17111.3|17109.8|17111.7|17110.2|17111.7|17110.2|17111.3|17109.2|4
1621964170000|2021-05-25 17:36:10|||||||||115
1621964200000|2021-05-25 17:36:40|||||||||27
1621964210000|2021-05-25 17:36:50|||||||||1
1621964220000|2021-05-25 17:37:00|||||||||26
1621964240000|2021-05-25 17:37:20|||||||||15
1621964250000|2021-05-25 17:37:30|||||||||2
1621964260000|2021-05-25 17:37:40|||||||||4
1621964270000|2021-05-25 17:37:50|||||||||1
1621964280000|2021-05-25 17:38:00|||||||||1
1621964310000|2021-05-25 17:38:30|||||||||187
1621964320000|2021-05-25 17:38:40|||||||||1
1621964330000|2021-05-25 17:38:50|17110.7|17109.2|17111.3|17109.8|17111.3|17109.8|17110.7|17109.2|22
1621964350000|2021-05-25 17:39:10|17110.7|17109.2|17111.3|17109.8|17111.3|17109.8|17110.7|17109.2|44
1621964360000|2021-05-25 17:39:20|||||||||9
1621964370000|2021-05-25 17:39:30|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|2
1621964380000|2021-05-25 17:39:40||17109.2||17109.2||17110.2||17109.2|8
1621964390000|2021-05-25 17:39:50||17110.2||17110.2||17110.2||17110.2|0
1621964400000|2021-05-25 17:40:00|17111.3|17109.8|17111.3|17108.8|17111.3|17109.8|17111.3|17108.8|19
1621964410000|2021-05-25 17:40:10||17109.8||17109.8||17109.8||17109.8|0
1621964430000|2021-05-25 17:40:30|||||||||2
1621964440000|2021-05-25 17:40:40|||||||||1
1621964450000|2021-05-25 17:40:50|||||||||2
1621964460000|2021-05-25 17:41:00|||||||||2
1621964470000|2021-05-25 17:41:10||17108.8||17108.8||17108.8||17108.8|109
1621964480000|2021-05-25 17:41:20|17110.7|17109.2|17111.3|17109.8|17111.3|17109.8|17110.7|17109.2|6
1621964500000|2021-05-25 17:41:40|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|25
1621964510000|2021-05-25 17:41:50|17112.3|17110.8|17111.7|17110.2|17112.3|17110.8|17111.7|17110.2|175
1621964520000|2021-05-25 17:42:00|17112.1|17110.6|17112.3|17110.8|17112.3|17110.8|17112.1|17110.6|299
1621964550000|2021-05-25 17:42:30|||||||||15
1621964560000|2021-05-25 17:42:40|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|0
1621964610000|2021-05-25 17:43:30|||||||||2
1621964620000|2021-05-25 17:43:40|||||||||2
1621964630000|2021-05-25 17:43:50|||||||||9
1621964640000|2021-05-25 17:44:00|||||||||2
1621964670000|2021-05-25 17:44:30|||||||||2
1621964680000|2021-05-25 17:44:40|||||||||1
1621964690000|2021-05-25 17:44:50|||||||||3
1621964700000|2021-05-25 17:45:00|17113.7|17112.2|17113.5|17112|17114.5|17113|17113.5|17112|262
1621964730000|2021-05-25 17:45:30|||||||||7
1621964740000|2021-05-25 17:45:40|||||||||1
1621964750000|2021-05-25 17:45:50|||||||||2
1621964760000|2021-05-25 17:46:00|||||||||1
1621964770000|2021-05-25 17:46:10|||||||||19
1621964790000|2021-05-25 17:46:30|||||||||12
1621964800000|2021-05-25 17:46:40|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|41
1621964810000|2021-05-25 17:46:50|||||||||1
1621964820000|2021-05-25 17:47:00|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|28
1621964840000|2021-05-25 17:47:20|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|89
1621964850000|2021-05-25 17:47:30|||||||||12
1621964860000|2021-05-25 17:47:40|||||||||1
1621964870000|2021-05-25 17:47:50|||||||||2
1621964880000|2021-05-25 17:48:00|||||||||1
1621964890000|2021-05-25 17:48:10|17113.5|17112|17113.5|17112|17113.5|17112|17113.1|17111.6|29
1621964900000|2021-05-25 17:48:20|17114.1|17112.6|17114.1|17112.6|17114.6|17112.6|17114.1|17111.6|27
1621964910000|2021-05-25 17:48:30|17113.7|17112.2|17114.1|17112.6|17114.1|17112.6|17113.7|17111.6|10
1621964930000|2021-05-25 17:48:50|17113.6|17112.1|17114.1|17112.6|17114.1|17112.6|17113.6|17112.1|32
1621964940000|2021-05-25 17:49:00|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|45
1621964970000|2021-05-25 17:49:30|||||||||1
1621964980000|2021-05-25 17:49:40|||||||||1
1621964990000|2021-05-25 17:49:50|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17113.6|17112.1|57
1621965000000|2021-05-25 17:50:00|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|18
1621965030000|2021-05-25 17:50:30|||||||||2
1621965040000|2021-05-25 17:50:40|||||||||1
1621965050000|2021-05-25 17:50:50|||||||||1
1621965060000|2021-05-25 17:51:00|||||||||1
1621965080000|2021-05-25 17:51:20|||||||||1
1621965090000|2021-05-25 17:51:30|||||||||1
1621965110000|2021-05-25 17:51:50|||||||||2
1621965120000|2021-05-25 17:52:00|||||||||11
1621965130000|2021-05-25 17:52:10|17114.1|17112.6|17113.6|17112.1|17114.1|17112.6|17113.6|17112.1|118
1621965140000|2021-05-25 17:52:20|17114.6||17113.6||17114.6||17113.6||58
1621965180000|2021-05-25 17:53:00|||||||||60
1621965210000|2021-05-25 17:53:30|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|119
1621965220000|2021-05-25 17:53:40|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|0
1621965230000|2021-05-25 17:53:50|||||||||11
1621965260000|2021-05-25 17:54:20|||||||||35
1621965280000|2021-05-25 17:54:40|17113.6|17112.1|17114.1|17111.6|17114.1|17112.1|17113.6|17111.6|20
1621965300000|2021-05-25 17:55:00|17113.7|17112.2|17114.1|17112.6|17114.1|17112.6|17113.7|17112.2|81
1621965320000|2021-05-25 17:55:20|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|84
1621965330000|2021-05-25 17:55:30|17114.1|17113.1|17114.6|17113.1|17114.6|17113.1|17114.1|17113.1|309
1621965340000|2021-05-25 17:55:40|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|69
1621965350000|2021-05-25 17:55:50|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|0
1621965360000|2021-05-25 17:56:00|||||||||7
1621965370000|2021-05-25 17:56:10|17114.6|17113.1|17115.1|17113.6|17115.1|17113.6|17114.6|17113.1|71
1621965380000|2021-05-25 17:56:20|17114.7|17113.2|17114.6|17113.1|17114.7|17113.2|17114.6|17113.1|34
1621965390000|2021-05-25 17:56:30|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|24
1621965400000|2021-05-25 17:56:40|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|0
1621965420000|2021-05-25 17:57:00|||||||||6
1621965440000|2021-05-25 17:57:20|17114.6|17113.1|17114.6|17113.1|17115.1|17113.6|17114.6|17113.1|104
1621965450000|2021-05-25 17:57:30|||||||||1
1621965470000|2021-05-25 17:57:50|||||||||1
1621965480000|2021-05-25 17:58:00|||||||||5
1621965490000|2021-05-25 17:58:10|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|83
1621965500000|2021-05-25 17:58:20|17115.1|17113.1|17115.6|17113.1|17115.6|17114.1|17115.1|17112.6|32
1621965510000|2021-05-25 17:58:30|17115|17113.5|17114.6|17113.1|17115|17113.5|17114.6|17113.1|0
1621965580000|2021-05-25 17:59:40|||||||||2
1621965590000|2021-05-25 17:59:50|17115.6|17114.1|17115.6|17114.1|17116|17114.1|17115.1|17113.1|75
1621965600000|2021-05-25 18:00:00|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|34
1621965620000|2021-05-25 18:00:20|||||||||3
1621965630000|2021-05-25 18:00:30|||||||||2
1621965640000|2021-05-25 18:00:40|||||||||3
1621965650000|2021-05-25 18:00:50|||||||||2
1621965680000|2021-05-25 18:01:20|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|14
1621965690000|2021-05-25 18:01:30|||||||||2
1621965700000|2021-05-25 18:01:40|||||||||2
1621965710000|2021-05-25 18:01:50|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|1
1621965720000|2021-05-25 18:02:00|||||||||1
1621965750000|2021-05-25 18:02:30|||||||||2
1621965760000|2021-05-25 18:02:40|||||||||2
1621965770000|2021-05-25 18:02:50|||||||||1
1621965780000|2021-05-25 18:03:00|||||||||1
1621965810000|2021-05-25 18:03:30|||||||||2
1621965820000|2021-05-25 18:03:40|||||||||2
1621965830000|2021-05-25 18:03:50|||||||||2
1621965870000|2021-05-25 18:04:30|||||||||2
1621965880000|2021-05-25 18:04:40|||||||||2
1621965890000|2021-05-25 18:04:50|||||||||2
1621965930000|2021-05-25 18:05:30|||||||||5
1621965940000|2021-05-25 18:05:40|||||||||2
1621965950000|2021-05-25 18:05:50|||||||||2
1621965970000|2021-05-25 18:06:10|||||||||30
1621965990000|2021-05-25 18:06:30|||||||||2
1621966000000|2021-05-25 18:06:40|||||||||2
1621966010000|2021-05-25 18:06:50|||||||||2
1621966020000|2021-05-25 18:07:00|||||||||1
1621966050000|2021-05-25 18:07:30|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|2
1621966060000|2021-05-25 18:07:40|||||||||2
1621966070000|2021-05-25 18:07:50|||||||||2
1621966080000|2021-05-25 18:08:00|||||||||1
1621966110000|2021-05-25 18:08:30|||||||||2
1621966120000|2021-05-25 18:08:40|||||||||2
1621966130000|2021-05-25 18:08:50|||||||||2
1621966140000|2021-05-25 18:09:00|||||||||1
1621966170000|2021-05-25 18:09:30|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|2
1621966180000|2021-05-25 18:09:40|||||||||2
1621966190000|2021-05-25 18:09:50|||||||||10
1621966220000|2021-05-25 18:10:20|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|0
1621966230000|2021-05-25 18:10:30|||||||||2
1621966240000|2021-05-25 18:10:40|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|23
1621966250000|2021-05-25 18:10:50|||||||||6
1621966290000|2021-05-25 18:11:30|||||||||2
1621966300000|2021-05-25 18:11:40|||||||||2
1621966310000|2021-05-25 18:11:50|||||||||2
1621966350000|2021-05-25 18:12:30|||||||||2
1621966360000|2021-05-25 18:12:40|||||||||2
1621966370000|2021-05-25 18:12:50|||||||||2
1621966400000|2021-05-25 18:13:20|||||||||33
1621966410000|2021-05-25 18:13:30|||||||||2
1621966420000|2021-05-25 18:13:40|||||||||2
1621966430000|2021-05-25 18:13:50|||||||||15
1621966470000|2021-05-25 18:14:30|||||||||2
1621966480000|2021-05-25 18:14:40|||||||||2
1621966490000|2021-05-25 18:14:50|||||||||33
1621966530000|2021-05-25 18:15:30|||||||||2
1621966540000|2021-05-25 18:15:40|||||||||2
1621966550000|2021-05-25 18:15:50|||||||||1
1621966560000|2021-05-25 18:16:00|||||||||1
1621966580000|2021-05-25 18:16:20|||||||||30
1621966590000|2021-05-25 18:16:30|||||||||22
1621966620000|2021-05-25 18:17:00|||||||||1
1621966640000|2021-05-25 18:17:20|||||||||1
1621966650000|2021-05-25 18:17:30|||||||||2
1621966660000|2021-05-25 18:17:40|||||||||2
1621966670000|2021-05-25 18:17:50|17115.4|17113.9|17115.6|17114.1|17115.6|17114.1|17115.4|17113.9|85
1621966680000|2021-05-25 18:18:00|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|160
1621966700000|2021-05-25 18:18:20|||||||||1
1621966710000|2021-05-25 18:18:30|||||||||2
1621966720000|2021-05-25 18:18:40|||||||||1
1621966730000|2021-05-25 18:18:50|17115.4|17113.9|17115.6|17114.1|17115.6|17114.1|17115.4|17113.9|163
1621966740000|2021-05-25 18:19:00|||||||||2
1621966750000|2021-05-25 18:19:10|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|1
1621966760000|2021-05-25 18:19:20|||||||||1
1621966770000|2021-05-25 18:19:30|||||||||2
1621966780000|2021-05-25 18:19:40|||||||||1
1621966790000|2021-05-25 18:19:50|||||||||1
1621966800000|2021-05-25 18:20:00|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|1
1621966830000|2021-05-25 18:20:30|||||||||27
1621966840000|2021-05-25 18:20:40|||||||||1
1621966850000|2021-05-25 18:20:50|||||||||1
1621966860000|2021-05-25 18:21:00|||||||||1
1621966880000|2021-05-25 18:21:20|||||||||80
1621966890000|2021-05-25 18:21:30|||||||||3
1621966900000|2021-05-25 18:21:40|||||||||103
1621966910000|2021-05-25 18:21:50|||||||||1
1621966920000|2021-05-25 18:22:00|||||||||1
1621966940000|2021-05-25 18:22:20|||||||||4
1621966950000|2021-05-25 18:22:30|||||||||6
1621966960000|2021-05-25 18:22:40|||||||||6
1621966970000|2021-05-25 18:22:50|||||||||1
1621966990000|2021-05-25 18:23:10|||||||||31
1621967010000|2021-05-25 18:23:30|||||||||31
1621967040000|2021-05-25 18:24:00|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17115.6|17113.7|52
1621967050000|2021-05-25 18:24:10|17115.6|17114.1|17115.6|17114.1|17116.2|17114.7|17115.6|17114.1|66
1621967060000|2021-05-25 18:24:20|||||||||81
1621967070000|2021-05-25 18:24:30|||||||||202
1621967090000|2021-05-25 18:24:50|||||||||1
1621967100000|2021-05-25 18:25:00|||||||||1
1621967130000|2021-05-25 18:25:30|||||||||20
1621967140000|2021-05-25 18:25:40|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|2
1621967160000|2021-05-25 18:26:00|||||||||1
1621967190000|2021-05-25 18:26:30|||||||||5
1621967200000|2021-05-25 18:26:40|||||||||1
1621967210000|2021-05-25 18:26:50|||||||||1
1621967220000|2021-05-25 18:27:00|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|194
1621967230000|2021-05-25 18:27:10|||||||||4
1621967240000|2021-05-25 18:27:20|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|35
1621967260000|2021-05-25 18:27:40|||||||||1
1621967270000|2021-05-25 18:27:50|||||||||3
1621967280000|2021-05-25 18:28:00|||||||||1
1621967290000|2021-05-25 18:28:10|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|36
1621967310000|2021-05-25 18:28:30|||||||||4
1621967320000|2021-05-25 18:28:40|||||||||6
1621967330000|2021-05-25 18:28:50|||||||||1
1621967340000|2021-05-25 18:29:00|||||||||1
1621967350000|2021-05-25 18:29:10|||||||||34
1621967360000|2021-05-25 18:29:20|||||||||6
1621967370000|2021-05-25 18:29:30|||||||||2
1621967380000|2021-05-25 18:29:40|||||||||1
1621967390000|2021-05-25 18:29:50|||||||||1
1621967400000|2021-05-25 18:30:00|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|10
1621967420000|2021-05-25 18:30:20|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|28
1621967430000|2021-05-25 18:30:30|||||||||1
1621967440000|2021-05-25 18:30:40|||||||||1
1621967450000|2021-05-25 18:30:50|||||||||1
1621967460000|2021-05-25 18:31:00|||||||||38
1621967470000|2021-05-25 18:31:10|17117.6|17116.1|17116.6|17115.1|17117.6|17116.1|17116.6|17115.1|15
1621967510000|2021-05-25 18:31:50|||||||||1
1621967530000|2021-05-25 18:32:10|||||||||4
1621967540000|2021-05-25 18:32:20|17116.5|17115|17115.6|17114.1|17116.5|17115|17115.6|17114.1|155
1621967550000|2021-05-25 18:32:30|||||||||2
1621967560000|2021-05-25 18:32:40|||||||||1
1621967570000|2021-05-25 18:32:50|||||||||1
1621967610000|2021-05-25 18:33:30|||||||||2
1621967620000|2021-05-25 18:33:40|||||||||1
1621967630000|2021-05-25 18:33:50|||||||||1
1621967670000|2021-05-25 18:34:30|||||||||2
1621967680000|2021-05-25 18:34:40|||||||||2
1621967690000|2021-05-25 18:34:50|||||||||1
1621967700000|2021-05-25 18:35:00|||||||||1
1621967730000|2021-05-25 18:35:30|||||||||2
1621967740000|2021-05-25 18:35:40|||||||||1
1621967750000|2021-05-25 18:35:50|||||||||2
1621967760000|2021-05-25 18:36:00|||||||||1
1621967790000|2021-05-25 18:36:30|||||||||2
1621967800000|2021-05-25 18:36:40|||||||||1
1621967810000|2021-05-25 18:36:50|||||||||3
1621967820000|2021-05-25 18:37:00|||||||||1
1621967850000|2021-05-25 18:37:30|||||||||2
1621967860000|2021-05-25 18:37:40|||||||||1
1621967870000|2021-05-25 18:37:50|||||||||2
1621967880000|2021-05-25 18:38:00|||||||||1
1621967910000|2021-05-25 18:38:30|||||||||3
1621967920000|2021-05-25 18:38:40|||||||||1
1621967930000|2021-05-25 18:38:50|||||||||1
1621967940000|2021-05-25 18:39:00|17116|17114.5|17116.6|17115.1|17116.6|17115.1|17116|17114.5|126
1621967950000|2021-05-25 18:39:10|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|19
1621967960000|2021-05-25 18:39:20|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|9
1621967970000|2021-05-25 18:39:30|||||||||1
1621967990000|2021-05-25 18:39:50|||||||||1
1621968000000|2021-05-25 18:40:00|||||||||2
1621968030000|2021-05-25 18:40:30|||||||||28
1621968040000|2021-05-25 18:40:40|||||||||1
1621968050000|2021-05-25 18:40:50|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|174
1621968060000|2021-05-25 18:41:00|||||||||1
1621968070000|2021-05-25 18:41:10|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|18
1621968090000|2021-05-25 18:41:30|||||||||2
1621968130000|2021-05-25 18:42:10|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|60
1621968140000|2021-05-25 18:42:20|||||||||2
1621968150000|2021-05-25 18:42:30|||||||||2
1621968160000|2021-05-25 18:42:40|||||||||1
1621968170000|2021-05-25 18:42:50|||||||||1
1621968180000|2021-05-25 18:43:00|||||||||2
1621968210000|2021-05-25 18:43:30|||||||||1
1621968220000|2021-05-25 18:43:40|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|181
1621968230000|2021-05-25 18:43:50|||||||||8
1621968260000|2021-05-25 18:44:20|||||||||9
1621968280000|2021-05-25 18:44:40|||||||||1
1621968340000|2021-05-25 18:45:40|||||||||1
1621968380000|2021-05-25 18:46:20|||||||||37
1621968390000|2021-05-25 18:46:30|||||||||1
1621968400000|2021-05-25 18:46:40|||||||||1
1621968450000|2021-05-25 18:47:30|||||||||3
1621968460000|2021-05-25 18:47:40|||||||||1
1621968470000|2021-05-25 18:47:50|||||||||1
1621968510000|2021-05-25 18:48:30|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|0
1621968530000|2021-05-25 18:48:50|||||||||1
1621968540000|2021-05-25 18:49:00|||||||||1
1621968560000|2021-05-25 18:49:20|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|1
1621968590000|2021-05-25 18:49:50|||||||||36
1621968600000|2021-05-25 18:50:00|||||||||1
1621968610000|2021-05-25 18:50:10|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|38
1621968690000|2021-05-25 18:51:30|||||||||1
1621968700000|2021-05-25 18:51:40|||||||||307
1621968710000|2021-05-25 18:51:50|||||||||201
1621968720000|2021-05-25 18:52:00|||||||||300
1621968750000|2021-05-25 18:52:30|||||||||6
1621968810000|2021-05-25 18:53:30|||||||||1
1621968820000|2021-05-25 18:53:40|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|1
1621968830000|2021-05-25 18:53:50|||||||||1
1621968840000|2021-05-25 18:54:00|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|0
1621968860000|2021-05-25 18:54:20|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|9
1621968870000|2021-05-25 18:54:30|||||||||1
1621968890000|2021-05-25 18:54:50|||||||||2
1621968920000|2021-05-25 18:55:20|||||||||2
1621968930000|2021-05-25 18:55:30|||||||||1
1621968950000|2021-05-25 18:55:50|||||||||1
1621968960000|2021-05-25 18:56:00|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|1
1621968990000|2021-05-25 18:56:30|||||||||1
1621969000000|2021-05-25 18:56:40|||||||||1
1621969010000|2021-05-25 18:56:50|||||||||3
1621969020000|2021-05-25 18:57:00|||||||||1
1621969060000|2021-05-25 18:57:40|||||||||98
1621969070000|2021-05-25 18:57:50|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|49
1621969100000|2021-05-25 18:58:20|||||||||1
1621969110000|2021-05-25 18:58:30|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|8
1621969120000|2021-05-25 18:58:40|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|0
1621969140000|2021-05-25 18:59:00|||||||||7
1621969150000|2021-05-25 18:59:10|||||||||1
1621969180000|2021-05-25 18:59:40|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|28
1621969190000|2021-05-25 18:59:50|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|10
1621969200000|2021-05-25 19:00:00|||||||||2
1621969210000|2021-05-25 19:00:10|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|22
1621969220000|2021-05-25 19:00:20|17116.8|17115.3|17116.6|17115.1|17117.6|17116.1|17116.6|17115.1|31
1621969230000|2021-05-25 19:00:30|||||||||15
1621969260000|2021-05-25 19:01:00|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|803
1621969280000|2021-05-25 19:01:20|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|26
1621969340000|2021-05-25 19:02:20|||||||||10
1621969350000|2021-05-25 19:02:30|||||||||16
1621969370000|2021-05-25 19:02:50|||||||||9
1621969380000|2021-05-25 19:03:00|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|38
1621969410000|2021-05-25 19:03:30|||||||||1
1621969430000|2021-05-25 19:03:50|||||||||1
1621969480000|2021-05-25 19:04:40|||||||||198
1621969490000|2021-05-25 19:04:50|17118.1|17116.6|17118.2|17115.7|17118.2|17116.6|17117.6|17115.7|33
1621969500000|2021-05-25 19:05:00|17117.8|17116.3|17117.6|17116.1|17118.3|17116.3|17117.6|17115.8|4
1621969510000|2021-05-25 19:05:10|17118.2|17115.7|17117.6|17116.1|17118.2|17116.1|17117.6|17115.7|0
1621969520000|2021-05-25 19:05:20|17118.1|17116.6|17118.2|17116.7|17118.2|17116.7|17118.1|17116.6|6
1621969540000|2021-05-25 19:05:40|17117.6|17116.1|17118.2|17116.7|17118.2|17116.7|17117.6|17115.7|24
1621969630000|2021-05-25 19:07:10|||||||||2
1621969660000|2021-05-25 19:07:40|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|16
1621969670000|2021-05-25 19:07:50|17118.2|17115.7|17117.6|17116.1|17118.2|17116.3|17117.6|17115.7|8
1621969710000|2021-05-25 19:08:30|||||||||2
1621969760000|2021-05-25 19:09:20|||||||||2
1621969770000|2021-05-25 19:09:30|||||||||1
1621969800000|2021-05-25 19:10:00|17118.2|17116.7|17118.2|17115.7|17118.2|17116.7|17117.6|17115.7|30
1621969810000|2021-05-25 19:10:10|17117.8|17116.3|17118.2|17115.7|17118.2|17116.3|17117.6|17115.7|10
1621969820000|2021-05-25 19:10:20|17117.8|17116.3|17117.6|17116.1|17118.2|17116.3|17117.6|17115.7|13
1621969830000|2021-05-25 19:10:30|||||||||5
1621969840000|2021-05-25 19:10:40|||||||||4
1621969850000|2021-05-25 19:10:50|||||||||14
1621969870000|2021-05-25 19:11:10|||||||||4
1621969880000|2021-05-25 19:11:20|||||||||69
1621969890000|2021-05-25 19:11:30|||||||||2
1621970010000|2021-05-25 19:13:30|||||||||2
1621970020000|2021-05-25 19:13:40|||||||||1
1621970040000|2021-05-25 19:14:00|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|3
1621970080000|2021-05-25 19:14:40|||||||||11
1621970090000|2021-05-25 19:14:50|17118.2|17115.7|17118.2|17116.7|17118.2|17116.7|17117.7|17115.7|16
1621970100000|2021-05-25 19:15:00|||||||||5
1621970130000|2021-05-25 19:15:30|||||||||1
1621970150000|2021-05-25 19:15:50|||||||||1
1621970170000|2021-05-25 19:16:10|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|3
1621970180000|2021-05-25 19:16:20|17119.7|17118.2|17118.7|17117.2|17119.7|17118.2|17118.7|17117.2|19
1621970190000|2021-05-25 19:16:30|||||||||2
1621970260000|2021-05-25 19:17:40|||||||||1
1621970270000|2021-05-25 19:17:50|||||||||1
1621970320000|2021-05-25 19:18:40|||||||||3
1621970330000|2021-05-25 19:18:50|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|235
1621970340000|2021-05-25 19:19:00|||||||||2
1621970350000|2021-05-25 19:19:10|||||||||6
1621970410000|2021-05-25 19:20:10|||||||||4
1621970420000|2021-05-25 19:20:20|||||||||3
1621970540000|2021-05-25 19:22:20|17118.2|17115.7|17117.7|17116.2|17118.2|17116.2|17117.7|17115.7|38
1621970630000|2021-05-25 19:23:50|||||||||11
1621970640000|2021-05-25 19:24:00|||||||||1
1621970670000|2021-05-25 19:24:30|17118.2|17116.7|17117.7|17116.2|17118.2|17116.7|17117.7|17115.7|50
1621970730000|2021-05-25 19:25:30|17118.2|17115.7|17117.7|17116.2|17118.2|17116.2|17117.7|17115.7|101
1621970760000|2021-05-25 19:26:00|||||||||1
1621970900000|2021-05-25 19:28:20|||||||||1
1621970910000|2021-05-25 19:28:30|||||||||1
1621970930000|2021-05-25 19:28:50|||||||||2
1621970960000|2021-05-25 19:29:20|||||||||19
1621970970000|2021-05-25 19:29:30|||||||||19
1621971000000|2021-05-25 19:30:00|||||||||1
1621971010000|2021-05-25 19:30:10|||||||||2
1621971030000|2021-05-25 19:30:30|||||||||20
1621971040000|2021-05-25 19:30:40|||||||||5
1621971090000|2021-05-25 19:31:30|17118.2|17116.7|17118.2|17115.7|17118.2|17116.7|17118.2|17115.7|2
1621971100000|2021-05-25 19:31:40||17116.7||17116.7||17116.7||17116.7|6
1621971110000|2021-05-25 19:31:50|17117.8|17116.3|17117.7|17116.2|17118.2|17116.3|17117.7|17115.7|14
1621971140000|2021-05-25 19:32:20|||||||||30
1621971150000|2021-05-25 19:32:30|||||||||3
1621971180000|2021-05-25 19:33:00|||||||||6
1621971200000|2021-05-25 19:33:20|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|30
1621971230000|2021-05-25 19:33:50|17117.7|17116.2|17118.2|17116.7|17118.2|17116.7|17117.7|17116.2|37
1621971240000|2021-05-25 19:34:00|17117.7|17116.2|17118.2|17115.7|17118.2|17116.2|17117.7|17115.7|44
1621971270000|2021-05-25 19:34:30|17117.8|17116.3|17118.2|17116.7|17118.2|17116.7|17117.8|17116.3|14
1621971330000|2021-05-25 19:35:30|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|50
1621971350000|2021-05-25 19:35:50|||||||||4
1621971390000|2021-05-25 19:36:30|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|88
1621971420000|2021-05-25 19:37:00|||||||||1
1621971430000|2021-05-25 19:37:10|||||||||1
1621971480000|2021-05-25 19:38:00|||||||||8
1621971500000|2021-05-25 19:38:20|||||||||1
1621971510000|2021-05-25 19:38:30|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|0
1621971520000|2021-05-25 19:38:40|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|105
1621971530000|2021-05-25 19:38:50|||||||||1
1621971570000|2021-05-25 19:39:30|||||||||2
1621971580000|2021-05-25 19:39:40|||||||||11
1621971600000|2021-05-25 19:40:00|||||||||50
1621971620000|2021-05-25 19:40:20|||||||||13
1621971630000|2021-05-25 19:40:30|||||||||1
1621971660000|2021-05-25 19:41:00|||||||||8
1621971670000|2021-05-25 19:41:10|||||||||14
1621971700000|2021-05-25 19:41:40|||||||||20
1621971710000|2021-05-25 19:41:50|17117.8|17116.3|17118.3|17116.8|17118.3|17116.8|17117.7|17116.2|57
1621971730000|2021-05-25 19:42:10|||||||||3
1621971770000|2021-05-25 19:42:50|||||||||8
1621971790000|2021-05-25 19:43:10|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|5
1621971850000|2021-05-25 19:44:10|||||||||11
1621971860000|2021-05-25 19:44:20|||||||||16
1621971880000|2021-05-25 19:44:40|17119.5|17118|17118.7|17117.2|17119.7|17118.2|17118.7|17117.2|151
1621971910000|2021-05-25 19:45:10|||||||||4
1621971930000|2021-05-25 19:45:30|||||||||10
1621971970000|2021-05-25 19:46:10|||||||||10
1621971980000|2021-05-25 19:46:20|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|33
1621971990000|2021-05-25 19:46:30|||||||||13
1621972000000|2021-05-25 19:46:40|||||||||5
1621972040000|2021-05-25 19:47:20|||||||||2
1621972070000|2021-05-25 19:47:50|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|27
1621972080000|2021-05-25 19:48:00|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|11
1621972100000|2021-05-25 19:48:20|17120.5|17119|17119.7|17118.2|17120.7|17119.2|17119.7|17118.2|56
1621972110000|2021-05-25 19:48:30|||||||||8
1621972120000|2021-05-25 19:48:40|||||||||124
1621972130000|2021-05-25 19:48:50|||||||||107
1621972140000|2021-05-25 19:49:00|17120.3|17117.8|17120.7|17119.2|17120.7|17119.2|17120.3|17117.8|47
1621972150000|2021-05-25 19:49:10|||||||||94
1621972160000|2021-05-25 19:49:20|||||||||21
1621972190000|2021-05-25 19:49:50|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|31
1621972200000|2021-05-25 19:50:00|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|15
1621972230000|2021-05-25 19:50:30|||||||||75
1621972240000|2021-05-25 19:50:40|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|55
1621972250000|2021-05-25 19:50:50|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.1|17119.6|115
1621972260000|2021-05-25 19:51:00|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|52
1621972270000|2021-05-25 19:51:10|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|8
1621972280000|2021-05-25 19:51:20|||||||||127
1621972290000|2021-05-25 19:51:30|||||||||4
1621972330000|2021-05-25 19:52:10|||||||||7
1621972350000|2021-05-25 19:52:30|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|151
1621972360000|2021-05-25 19:52:40|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|144
1621972380000|2021-05-25 19:53:00|||||||||74
1621972390000|2021-05-25 19:53:10|||||||||424
1621972430000|2021-05-25 19:53:50|17122.3|17120.8|17121.7|17120.2|17122.3|17120.8|17121.7|17120.2|33
1621972450000|2021-05-25 19:54:10|||||||||1
1621972480000|2021-05-25 19:54:40|||||||||4
1621972490000|2021-05-25 19:54:50|||||||||2
1621972500000|2021-05-25 19:55:00|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|46
1621972530000|2021-05-25 19:55:30|||||||||6
1621972540000|2021-05-25 19:55:40|||||||||51
1621972550000|2021-05-25 19:55:50|||||||||543
1621972560000|2021-05-25 19:56:00|||||||||11
1621972570000|2021-05-25 19:56:10|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|87
1621972580000|2021-05-25 19:56:20|||||||||11
1621972590000|2021-05-25 19:56:30|||||||||43
1621972620000|2021-05-25 19:57:00|||||||||4
1621972640000|2021-05-25 19:57:20|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|52
1621972650000|2021-05-25 19:57:30|||||||||30
1621972660000|2021-05-25 19:57:40|17122.7|17121.2|17122.7|17121.2|17123.7|17122.2|17122.7|17121.2|195
1621972670000|2021-05-25 19:57:50|||||||||5
1621972680000|2021-05-25 19:58:00|17123.3|17120.8|17123.3|17120.8|17123.3|17121.8|17123.3|17120.8|96
1621972690000|2021-05-25 19:58:10|17122.7|17121.2|17123.3|17121.8|17123.7|17121.8|17122.7|17121.2|56
1621972700000|2021-05-25 19:58:20|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|7
1621972710000|2021-05-25 19:58:30|||||||||4
1621972720000|2021-05-25 19:58:40|||||||||32
1621972730000|2021-05-25 19:58:50|||||||||35
1621972740000|2021-05-25 19:59:00|||||||||6
1621972750000|2021-05-25 19:59:10|||||||||2
1621972760000|2021-05-25 19:59:20|||||||||29
1621972770000|2021-05-25 19:59:30|||||||||18
1621972780000|2021-05-25 19:59:40|||||||||7
1621972790000|2021-05-25 19:59:50|17123.6|17122.1|17124.7|17123.2|17124.7|17123.2|17123.6|17122.1|124
1622009100000|2021-05-26 06:05:00|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|28
1622009110000|2021-05-26 06:05:10|17110.5|17109|17111.5|17110|17111.5|17110|17110.5|17109|96
1622009120000|2021-05-26 06:05:20|17111.1|17109.6|17112.5|17111|17112.5|17111|17111.1|17109.5|100
1622009130000|2021-05-26 06:05:30|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|103
1622009140000|2021-05-26 06:05:40|||||||||13
1622009150000|2021-05-26 06:05:50|17113.1|17111.6|17114.5|17113|17114.5|17113|17113.1|17111.6|47
1622009160000|2021-05-26 06:06:00|17115.5|17114|17115.4|17113.9|17116|17114.5|17115.4|17113.9|144
1622009180000|2021-05-26 06:06:20|17116.4|17114.9|17117.4|17115.9|17118|17115.9|17116.4|17114.9|189
1622009190000|2021-05-26 06:06:30|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|323
1622009200000|2021-05-26 06:06:40|||||||||139
1622009210000|2021-05-26 06:06:50|||||||||28
1622009230000|2021-05-26 06:07:10|||||||||49
1622009240000|2021-05-26 06:07:20|17117.4|17115.9|17117.4|17115.9|17118.4|17116.9|17117.4|17115.9|243
1622009250000|2021-05-26 06:07:30|17116.6|17115.1|17116.4|17114.9|17116.6|17115.1|17116.4|17114.9|106
1622009260000|2021-05-26 06:07:40|17117.3|17115.8|17116.4|17114.9|17117.3|17115.8|17116.4|17114.5|110
1622009270000|2021-05-26 06:07:50|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|4
1622009280000|2021-05-26 06:08:00|17115.6|17114.1|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|141
1622009290000|2021-05-26 06:08:10|17115.6|17114.1|17116.4|17113.9|17116.4|17114.3|17115.6|17113.5|97
1622009300000|2021-05-26 06:08:20|17116|17114.5|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|71
1622009310000|2021-05-26 06:08:30|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|8
1622009320000|2021-05-26 06:08:40|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|10
1622009330000|2021-05-26 06:08:50|||||||||4
1622009340000|2021-05-26 06:09:00|||||||||16
1622009350000|2021-05-26 06:09:10|||||||||3
1622009360000|2021-05-26 06:09:20|||||||||7
1622009370000|2021-05-26 06:09:30|||||||||21
1622009380000|2021-05-26 06:09:40|17116.4|17114.9|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|132
1622009390000|2021-05-26 06:09:50|||||||||2
1622009400000|2021-05-26 06:10:00|||||||||66
1622009420000|2021-05-26 06:10:20|||||||||7
1622009430000|2021-05-26 06:10:30|||||||||10
1622009440000|2021-05-26 06:10:40|||||||||12
1622009450000|2021-05-26 06:10:50|||||||||6
1622009460000|2021-05-26 06:11:00|||||||||17
1622009470000|2021-05-26 06:11:10|||||||||12
1622009480000|2021-05-26 06:11:20|17116.4|17114.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|83
1622009490000|2021-05-26 06:11:30|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|40
1622009500000|2021-05-26 06:11:40|||||||||2
1622009510000|2021-05-26 06:11:50|||||||||25
1622009520000|2021-05-26 06:12:00|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|36
1622009530000|2021-05-26 06:12:10|17117|17115.5|17116.4|17114.9|17117|17115.5|17116.4|17114.9|127
1622009540000|2021-05-26 06:12:20|||||||||2
1622009550000|2021-05-26 06:12:30|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|35
1622009560000|2021-05-26 06:12:40|17114.6|17113.1|17114.4|17112.9|17114.6|17113.1|17114.4|17112.9|172
1622009590000|2021-05-26 06:13:10|17115|17113.5|17115.4|17113.9|17115.4|17113.9|17115|17113.5|15
1622009610000|2021-05-26 06:13:30|||||||||3
1622009620000|2021-05-26 06:13:40|||||||||4
1622009630000|2021-05-26 06:13:50|||||||||2
1622009640000|2021-05-26 06:14:00|||||||||8
1622009650000|2021-05-26 06:14:10|17115.9|17114.4|17115.4|17113.9|17115.9|17114.4|17115.4|17113.9|156
1622009660000|2021-05-26 06:14:20|17115.6|17114.1|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|121
1622009670000|2021-05-26 06:14:30|17116.9|17115.4|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|54
1622009680000|2021-05-26 06:14:40|17117.4|17115.4|17116.4|17114.9|17117.4|17115.4|17116.4|17114.9|158
1622009700000|2021-05-26 06:15:00|17117|17115.5|17116.4|17114.9|17117|17115.5|17116.4|17114.9|17
1622009710000|2021-05-26 06:15:10|||||||||50
1622009720000|2021-05-26 06:15:20|||||||||4
1622009730000|2021-05-26 06:15:30|||||||||7
1622009740000|2021-05-26 06:15:40|||||||||9
1622009750000|2021-05-26 06:15:50|||||||||6
1622009760000|2021-05-26 06:16:00|||||||||16
1622009770000|2021-05-26 06:16:10|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|64
1622009780000|2021-05-26 06:16:20|17118|17116.5|17118.9|17117.4|17118.9|17117.4|17118|17116.5|57
1622009790000|2021-05-26 06:16:30|||||||||15
1622009800000|2021-05-26 06:16:40|||||||||53
1622009810000|2021-05-26 06:16:50|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|32
1622009820000|2021-05-26 06:17:00|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|47
1622009830000|2021-05-26 06:17:10|||||||||25
1622009840000|2021-05-26 06:17:20|||||||||3
1622009850000|2021-05-26 06:17:30|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|34
1622009860000|2021-05-26 06:17:40|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|4
1622009870000|2021-05-26 06:17:50|||||||||10
1622009880000|2021-05-26 06:18:00|||||||||1
1622009890000|2021-05-26 06:18:10|||||||||3
1622009900000|2021-05-26 06:18:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|155
1622009910000|2021-05-26 06:18:30|||||||||15
1622009920000|2021-05-26 06:18:40|||||||||59
1622009930000|2021-05-26 06:18:50|17117.9|17116.4|17118.4|17116.9|17118.4|17116.9|17117.9|17116.4|89
1622009940000|2021-05-26 06:19:00|17118.3|17116.8|17118.4|17116.9|17118.4|17116.9|17118.3|17116.8|142
1622009950000|2021-05-26 06:19:10|||||||||1
1622009960000|2021-05-26 06:19:20|||||||||27
1622009970000|2021-05-26 06:19:30|||||||||2
1622009980000|2021-05-26 06:19:40|17118.9|17116.4|17118.4|17116.9|17118.9|17116.9|17118.4|17116.4|29
1622010000000|2021-05-26 06:20:00|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|28
1622010010000|2021-05-26 06:20:10|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|2
1622010020000|2021-05-26 06:20:20|17118.9|17116.4|17118.4|17116.9|17118.9|17116.9|17117.9|17116.4|21
1622010030000|2021-05-26 06:20:30|17118.9|17116.4|17117.9|17116.4|17118.9|17116.8|17117.9|17116.4|4
1622010050000|2021-05-26 06:20:50|||||||||56
1622010060000|2021-05-26 06:21:00|||||||||2
1622010080000|2021-05-26 06:21:20|||||||||8
1622010090000|2021-05-26 06:21:30|||||||||15
1622010100000|2021-05-26 06:21:40|||||||||8
1622010110000|2021-05-26 06:21:50|||||||||7
1622010120000|2021-05-26 06:22:00|||||||||43
1622010130000|2021-05-26 06:22:10|||||||||7
1622010140000|2021-05-26 06:22:20|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|42
1622010150000|2021-05-26 06:22:30|17118.4|17115.9|17118|17116.5|17118.4|17116.5|17118|17115.9|77
1622010160000|2021-05-26 06:22:40|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|5
1622010170000|2021-05-26 06:22:50|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|188
1622010180000|2021-05-26 06:23:00|||||||||104
1622010190000|2021-05-26 06:23:10|17117|17115.5|17116.4|17114.9|17117|17115.5|17116.4|17114.9|39
1622010200000|2021-05-26 06:23:20|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|2
1622010210000|2021-05-26 06:23:30|||||||||15
1622010220000|2021-05-26 06:23:40|||||||||1
1622010230000|2021-05-26 06:23:50|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|16
1622010240000|2021-05-26 06:24:00|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|50
1622010260000|2021-05-26 06:24:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|4
1622010270000|2021-05-26 06:24:30||17115.9||17116.9||17116.9||17115.9|16
1622010280000|2021-05-26 06:24:40|17117.6|17116.1|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|60
1622010290000|2021-05-26 06:24:50|17117.4|17115.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|41
1622010300000|2021-05-26 06:25:00|||||||||6
1622010310000|2021-05-26 06:25:10|||||||||2
1622010320000|2021-05-26 06:25:20|||||||||6
1622010330000|2021-05-26 06:25:30|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|124
1622010340000|2021-05-26 06:25:40|17118.4|17115.9|17118.4|17116.9|17118.4|17116.9|17118.4|17115.9|34
1622010350000|2021-05-26 06:25:50|17117.9|17116.4|17118.4|17116.9|17118.4|17116.9|17117.9|17116.4|122
1622010360000|2021-05-26 06:26:00|17118|17116.5|17117.9|17116.4|17118|17116.5|17117.9|17116.4|42
1622010380000|2021-05-26 06:26:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|22
1622010390000|2021-05-26 06:26:30|||||||||2
1622010400000|2021-05-26 06:26:40|||||||||7
1622010410000|2021-05-26 06:26:50|||||||||7
1622010420000|2021-05-26 06:27:00|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|82
1622010430000|2021-05-26 06:27:10|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|10
1622010440000|2021-05-26 06:27:20|17118.9|17116.4|17118.9|17116.4|17118.9|17116.4|17118.9|17116.4|106
1622010450000|2021-05-26 06:27:30|17118.3|17116.8|17118.4|17116.9|17118.9|17116.9|17118.3|17116.4|11
1622010460000|2021-05-26 06:27:40|17117.9|17116.4|17118.4|17116.9|17118.4|17116.9|17117.9|17116.4|33
1622010470000|2021-05-26 06:27:50|||||||||11
1622010490000|2021-05-26 06:28:10|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|4
1622010510000|2021-05-26 06:28:30|||||||||1
1622010520000|2021-05-26 06:28:40|||||||||11
1622010530000|2021-05-26 06:28:50|||||||||2
1622010540000|2021-05-26 06:29:00|||||||||1
1622010550000|2021-05-26 06:29:10|||||||||20
1622010560000|2021-05-26 06:29:20|||||||||2
1622010570000|2021-05-26 06:29:30|||||||||102
1622010580000|2021-05-26 06:29:40|17120|17118.5|17121.4|17119.9|17121.4|17119.9|17120|17118.5|591
1622010590000|2021-05-26 06:29:50|17120.9|17119.4|17120.4|17118.9|17120.9|17119.4|17120.4|17118.9|243
1622010600000|2021-05-26 06:30:00|17120.9|17119.4|17121.4|17119.9|17121.4|17119.9|17120.9|17119.4|138
1622010610000|2021-05-26 06:30:10|||||||||19
1622010620000|2021-05-26 06:30:20|17120.9|17119.4|17121.4|17118.9|17121.4|17119.9|17120.4|17118.9|188
1622010630000|2021-05-26 06:30:30|17120.9|17119.4|17120.4|17118.9|17120.9|17119.4|17120.4|17118.9|3
1622010640000|2021-05-26 06:30:40|17121.4|17119.9|17120.4|17118.9|17121.4|17119.9|17120.4|17118.9|104
1622010650000|2021-05-26 06:30:50|||||||||37
1622010660000|2021-05-26 06:31:00|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17120.4|17118.9|43
1622010670000|2021-05-26 06:31:10|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|149
1622010680000|2021-05-26 06:31:20|||||||||6
1622010690000|2021-05-26 06:31:30|||||||||30
1622010700000|2021-05-26 06:31:40|||||||||13
1622010710000|2021-05-26 06:31:50|17121.4|17119.9|17120.9|17119.4|17121.4|17119.9|17120.9|17119.4|155
1622010720000|2021-05-26 06:32:00|17121.4|17119.9|17120.9|17119.4|17121.4|17119.9|17120.9|17119.4|125
1622010750000|2021-05-26 06:32:30|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|72
1622010760000|2021-05-26 06:32:40|||||||||7
1622010770000|2021-05-26 06:32:50|||||||||62
1622010780000|2021-05-26 06:33:00|||||||||4
1622010790000|2021-05-26 06:33:10|17119.6|17118.1|17120.4|17117.9|17120.4|17118.9|17119.6|17117.9|539
1622010800000|2021-05-26 06:33:20|17120|17118.5|17120.4|17118.9|17120.4|17118.9|17120|17118.5|8
1622010810000|2021-05-26 06:33:30|||||||||87
1622010820000|2021-05-26 06:33:40|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|30
1622010830000|2021-05-26 06:33:50|||||||||4
1622010840000|2021-05-26 06:34:00|||||||||1
1622010860000|2021-05-26 06:34:20|17120.4|17118.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|127
1622010870000|2021-05-26 06:34:30|17120.4|17118.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|61
1622010880000|2021-05-26 06:34:40|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|110
1622010890000|2021-05-26 06:34:50|17119.9|17118.4|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|125
1622010900000|2021-05-26 06:35:00|17119.4|17117.9|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|46
1622010910000|2021-05-26 06:35:10|17119.4|17117.9|17119.4|17117.9|17120.4|17118.5|17119.4|17117.9|29
1622010920000|2021-05-26 06:35:20|||||||||51
1622010930000|2021-05-26 06:35:30|17118.9|17117.4|17119.4|17117.9|17119.4|17117.9|17118.4|17116.9|106
1622010950000|2021-05-26 06:35:50|||||||||18
1622010970000|2021-05-26 06:36:10|||||||||4
1622010980000|2021-05-26 06:36:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|237
1622010990000|2021-05-26 06:36:30|17119.4|17117.9|17118.4|17116.9|17119.4|17117.9|17118.4|17116.9|67
1622011000000|2021-05-26 06:36:40|||||||||11
1622011010000|2021-05-26 06:36:50|||||||||22
1622011020000|2021-05-26 06:37:00|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|41
1622011030000|2021-05-26 06:37:10|||||||||2
1622011040000|2021-05-26 06:37:20|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|35
1622011050000|2021-05-26 06:37:30|17116.4|17114.9|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|26
1622011060000|2021-05-26 06:37:40|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|5
1622011070000|2021-05-26 06:37:50|17115.9|17114.4|17115.4|17113.9|17115.9|17114.4|17115.4|17113.9|47
1622011080000|2021-05-26 06:38:00|||||||||4
1622011090000|2021-05-26 06:38:10|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|4
1622011100000|2021-05-26 06:38:20|||||||||106
1622011110000|2021-05-26 06:38:30|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|27
1622011120000|2021-05-26 06:38:40|17115|17113.5|17114.4|17112.9|17115.4|17113.5|17114.4|17112.9|33
1622011130000|2021-05-26 06:38:50|17114.9|17113.4|17115.4|17113.9|17115.4|17113.9|17114.4|17112.9|23
1622011140000|2021-05-26 06:39:00|17114.6|17113.1|17115.4|17113.9|17115.4|17113.9|17114.6|17113.1|22
1622011150000|2021-05-26 06:39:10|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|10
1622011170000|2021-05-26 06:39:30|17115.4|17113.5|17115.4|17113.9|17115.4|17113.9|17115|17113.5|167
1622011180000|2021-05-26 06:39:40|17114.4|17112.9|17114.5|17113|17114.5|17113|17114.4|17112.9|43
1622011190000|2021-05-26 06:39:50|17115|17113.5|17115.9|17113.4|17115.9|17114|17115|17113.4|53
1622011200000|2021-05-26 06:40:00|17115.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|66
1622011210000|2021-05-26 06:40:10|||||||||62
1622011220000|2021-05-26 06:40:20|||||||||2
1622011240000|2021-05-26 06:40:40|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|106
1622011250000|2021-05-26 06:40:50|||||||||1
1622011260000|2021-05-26 06:41:00|||||||||9
1622011270000|2021-05-26 06:41:10|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|175
1622011280000|2021-05-26 06:41:20|17117.5|17116|17117.5|17116|17118.3|17116.8|17117.5|17116|62
1622011290000|2021-05-26 06:41:30|17118.3|17116.8|17117.5|17116|17118.5|17116.8|17117.5|17116|41
1622011300000|2021-05-26 06:41:40|17118|17115.5|17118.5|17117|17118.5|17117|17118|17115.5|127
1622011320000|2021-05-26 06:42:00|17119.5|17118|17118.5|17117|17119.5|17118|17118.5|17117|187
1622011330000|2021-05-26 06:42:10|17119.5|17118|17119.5|17118|17119.5|17118|17118.5|17117|85
1622011340000|2021-05-26 06:42:20|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|152
1622011350000|2021-05-26 06:42:30|||||||||17
1622011370000|2021-05-26 06:42:50|||||||||1
1622011380000|2021-05-26 06:43:00|||||||||7
1622011390000|2021-05-26 06:43:10|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|8
1622011400000|2021-05-26 06:43:20|17119.3|17117.8|17119.5|17118|17119.5|17118|17119.3|17117.8|46
1622011410000|2021-05-26 06:43:30|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|48
1622011420000|2021-05-26 06:43:40|||||||||105
1622011430000|2021-05-26 06:43:50|||||||||21
1622011440000|2021-05-26 06:44:00|17119.5|17118|17119.5|17117|17119.9|17118|17119|17117|21
1622011450000|2021-05-26 06:44:10|17118.5|17117.8|17118.5|17117|17119.5|17117.8|17118.5|17117|13
1622011470000|2021-05-26 06:44:30|||||||||60
1622011480000|2021-05-26 06:44:40|||||||||22
1622011490000|2021-05-26 06:44:50|||||||||1
1622011500000|2021-05-26 06:45:00|||||||||263
1622011510000|2021-05-26 06:45:10|||||||||53
1622011520000|2021-05-26 06:45:20|||||||||6
1622011530000|2021-05-26 06:45:30|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|102
1622011540000|2021-05-26 06:45:40|17119|17117|17119.5|17118|17119.5|17118|17119|17117|77
1622011550000|2021-05-26 06:45:50|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|16
1622011570000|2021-05-26 06:46:10|||||||||8
1622011580000|2021-05-26 06:46:20|||||||||3
1622011590000|2021-05-26 06:46:30|||||||||290
1622011610000|2021-05-26 06:46:50|17118.9|17117.4|17119.5|17117|17119.9|17117.4|17118.9|17117|20
1622011620000|2021-05-26 06:47:00|17118.5|17118|17119.5|17118|17119.5|17118|17118.5|17117|103
1622011630000|2021-05-26 06:47:10|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|141
1622011640000|2021-05-26 06:47:20|||||||||101
1622011660000|2021-05-26 06:47:40|||||||||107
1622011670000|2021-05-26 06:47:50|||||||||46
1622011680000|2021-05-26 06:48:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|86
1622011690000|2021-05-26 06:48:10|||||||||19
1622011700000|2021-05-26 06:48:20|||||||||6
1622011710000|2021-05-26 06:48:30|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|28
1622011720000|2021-05-26 06:48:40|||||||||7
1622011730000|2021-05-26 06:48:50|||||||||3
1622011740000|2021-05-26 06:49:00|||||||||4
1622011750000|2021-05-26 06:49:10|17119.5|17118|17118.5|17117|17119.9|17118|17118.5|17117|1103
1622011760000|2021-05-26 06:49:20|||||||||119
1622011770000|2021-05-26 06:49:30|||||||||49
1622011790000|2021-05-26 06:49:50|||||||||1
1622011800000|2021-05-26 06:50:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|10
1622011810000|2021-05-26 06:50:10|17119|17117.5|17119.5|17118|17119.5|17118|17119|17117.5|287
1622011820000|2021-05-26 06:50:20|17120.5|17119|17119.5|17118|17120.9|17119|17119.5|17118|37
1622011830000|2021-05-26 06:50:30|||||||||1
1622011850000|2021-05-26 06:50:50|||||||||9
1622011860000|2021-05-26 06:51:00|||||||||6
1622011880000|2021-05-26 06:51:20|||||||||15
1622011890000|2021-05-26 06:51:30|||||||||8
1622011900000|2021-05-26 06:51:40|||||||||6
1622011910000|2021-05-26 06:51:50|17119.9|17117.4|17119.5|17118|17119.9|17118|17119.3|17117.4|23
1622011920000|2021-05-26 06:52:00|17118.9|17117.4|17118.5|17117|17118.9|17117.4|17118.5|17117|105
1622011930000|2021-05-26 06:52:10|||||||||104
1622011950000|2021-05-26 06:52:30|17118.6|17117.1|17118.5|17117|17118.9|17117.4|17118.5|17117|217
1622011980000|2021-05-26 06:53:00|||||||||9
1622011990000|2021-05-26 06:53:10|||||||||9
1622012000000|2021-05-26 06:53:20|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|17
1622012010000|2021-05-26 06:53:30|||||||||5
1622012030000|2021-05-26 06:53:50|||||||||72
1622012040000|2021-05-26 06:54:00|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|69
1622012050000|2021-05-26 06:54:10|||||||||22
1622012070000|2021-05-26 06:54:30|||||||||2
1622012080000|2021-05-26 06:54:40|17120|17117.5|17119.5|17118|17120|17118|17119.5|17117.5|408
1622012090000|2021-05-26 06:54:50|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|126
1622012110000|2021-05-26 06:55:10|||||||||4
1622012120000|2021-05-26 06:55:20|||||||||79
1622012130000|2021-05-26 06:55:30|||||||||20
1622012140000|2021-05-26 06:55:40|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|36
1622012150000|2021-05-26 06:55:50|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|72
1622012160000|2021-05-26 06:56:00|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|100
1622012170000|2021-05-26 06:56:10||17116||17117||17117||17116|306
1622012180000|2021-05-26 06:56:20|17118.9|17117.4|17120.5|17119|17120.5|17119|17118.9|17117.4|327
1622012190000|2021-05-26 06:56:30|17119.5|17118|17119.5|17118|17120.3|17118.8|17119.5|17118|56
1622012200000|2021-05-26 06:56:40|17118.5|17117|17117.5|17116|17118.5|17117|17117.5|17116|587
1622012210000|2021-05-26 06:56:50|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|362
1622012220000|2021-05-26 06:57:00|17117.5|17116|17116.5|17115|17117.5|17116|17116.5|17115|28
1622012230000|2021-05-26 06:57:10|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|91
1622012240000|2021-05-26 06:57:20|||||||||5
1622012250000|2021-05-26 06:57:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|48
1622012260000|2021-05-26 06:57:40|17116.9|17115.4|17117.5|17116|17117.5|17116|17116.9|17115.4|50
1622012270000|2021-05-26 06:57:50|17117.3|17115.8|17117.5|17116|17117.5|17116|17116.5|17115|372
1622012280000|2021-05-26 06:58:00|17116.5|17115|17116.5|17115|17117.5|17116|17116.5|17115|138
1622012300000|2021-05-26 06:58:20|17115.5|17114|17115.5|17114|17116.5|17115|17115.5|17114|47
1622012310000|2021-05-26 06:58:30|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|187
1622012320000|2021-05-26 06:58:40|||||||||56
1622012330000|2021-05-26 06:58:50|17114.5|17113|17114.5|17113|17115.5|17113|17114.5|17113|54
1622012340000|2021-05-26 06:59:00|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|194
1622012350000|2021-05-26 06:59:10|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|8
1622012370000|2021-05-26 06:59:30|17116|17114.5|17115.5|17114|17116|17114.5|17115.5|17114|20
1622012380000|2021-05-26 06:59:40|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|10
1622012390000|2021-05-26 06:59:50|||||||||65
1622012400000|2021-05-26 07:00:00|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|150
1622012410000|2021-05-26 07:00:10|17114.5|17113|17115|17113.5|17115|17113.5|17114.5|17113|308
1622012420000|2021-05-26 07:00:20|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|3
1622012430000|2021-05-26 07:00:30|||||||||29
1622012440000|2021-05-26 07:00:40|||||||||17
1622012450000|2021-05-26 07:00:50|||||||||22
1622012460000|2021-05-26 07:01:00|||||||||16
1622012470000|2021-05-26 07:01:10|17115|17113.5|17115.5|17114|17115.5|17114|17115|17113.5|430
1622012480000|2021-05-26 07:01:20|||||||||1
1622012490000|2021-05-26 07:01:30|||||||||62
1622012500000|2021-05-26 07:01:40|||||||||12
1622012510000|2021-05-26 07:01:50|||||||||11
1622012520000|2021-05-26 07:02:00|17116.5|17115|17118.5|17117|17118.5|17117|17116.5|17115|290
1622012530000|2021-05-26 07:02:10|||||||||11
1622012540000|2021-05-26 07:02:20|||||||||248
1622012550000|2021-05-26 07:02:30|||||||||24
1622012560000|2021-05-26 07:02:40|||||||||7
1622012570000|2021-05-26 07:02:50|||||||||6
1622012580000|2021-05-26 07:03:00|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17118|181
1622012590000|2021-05-26 07:03:10|||||||||118
1622012600000|2021-05-26 07:03:20|17119.9|17118.4|17119.5|17118|17119.9|17118.4|17119.5|17118|106
1622012610000|2021-05-26 07:03:30|||||||||5
1622012620000|2021-05-26 07:03:40|||||||||1
1622012630000|2021-05-26 07:03:50|||||||||109
1622012640000|2021-05-26 07:04:00|17120.5|17119|17120.5|17119|17120.5|17119|17119.5|17118|220
1622012650000|2021-05-26 07:04:10|||||||||1
1622012660000|2021-05-26 07:04:20|||||||||2
1622012670000|2021-05-26 07:04:30|||||||||41
1622012680000|2021-05-26 07:04:40|||||||||4
1622012690000|2021-05-26 07:04:50|||||||||5
1622012700000|2021-05-26 07:05:00|17119.9|17118.4|17121.5|17120|17121.5|17120|17119.9|17118|100
1622012710000|2021-05-26 07:05:10|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|89
1622012720000|2021-05-26 07:05:20|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|110
1622012730000|2021-05-26 07:05:30|17120.5|17119|17121.5|17120|17121.5|17120|17120.5|17119|226
1622012740000|2021-05-26 07:05:40|||||||||144
1622012750000|2021-05-26 07:05:50|||||||||5
1622012760000|2021-05-26 07:06:00|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|21
1622012770000|2021-05-26 07:06:10|||||||||44
1622012780000|2021-05-26 07:06:20|||||||||30
1622012790000|2021-05-26 07:06:30|17121.9|17120.4|17122.5|17121|17122.5|17121|17121.9|17120.4|226
1622012800000|2021-05-26 07:06:40|17121.9|17120.4|17122.5|17121|17122.5|17121|17121.9|17120.4|242
1622012820000|2021-05-26 07:07:00|||||||||10
1622012830000|2021-05-26 07:07:10|||||||||57
1622012840000|2021-05-26 07:07:20|||||||||8
1622012850000|2021-05-26 07:07:30|||||||||139
1622012860000|2021-05-26 07:07:40|||||||||57
1622012870000|2021-05-26 07:07:50|||||||||108
1622012880000|2021-05-26 07:08:00|||||||||337
1622012890000|2021-05-26 07:08:10|||||||||1
1622012900000|2021-05-26 07:08:20|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|47
1622012910000|2021-05-26 07:08:30|||||||||10
1622012920000|2021-05-26 07:08:40|||||||||4
1622012930000|2021-05-26 07:08:50|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|7
1622012940000|2021-05-26 07:09:00|||||||||18
1622012950000|2021-05-26 07:09:10|||||||||63
1622012960000|2021-05-26 07:09:20|17123.9|17122.4|17124.3|17122.8|17124.3|17122.8|17123.9|17122.4|51
1622012970000|2021-05-26 07:09:30|17123.9|17122.4|17125.3|17123.8|17125.3|17123.8|17123.9|17122.4|377
1622012980000|2021-05-26 07:09:40|||||||||11
1622012990000|2021-05-26 07:09:50|17125.9|17124.4|17126.3|17124.8|17126.9|17125.4|17125.9|17124.4|433
1622013000000|2021-05-26 07:10:00|17125.3|17123.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|105
1622013010000|2021-05-26 07:10:10|||||||||8
1622013020000|2021-05-26 07:10:20|17126.9|17125.4|17127.3|17125.8|17127.3|17125.8|17126.9|17125.4|160
1622013030000|2021-05-26 07:10:30|||||||||133
1622013040000|2021-05-26 07:10:40|17127.9|17126.4|17128.9|17127.4|17128.9|17127.4|17127.9|17126.4|414
1622013050000|2021-05-26 07:10:50|17129.3|17127.8|17129.9|17128.4|17129.9|17128.4|17129.3|17127.4|699
1622013060000|2021-05-26 07:11:00|17129.3|17127.8|17129.9|17128.4|17129.9|17128.4|17129.3|17127.8|166
1622013070000|2021-05-26 07:11:10|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|176
1622013080000|2021-05-26 07:11:20|17130.2|17128.7|17130.9|17129.4|17130.9|17129.4|17130.2|17128.7|292
1622013090000|2021-05-26 07:11:30|17130.3|17128.8|17129.9|17128.4|17130.9|17128.8|17129.9|17128.4|166
1622013100000|2021-05-26 07:11:40|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|24
1622013110000|2021-05-26 07:11:50|17129.9|17128.4|17130.3|17128.8|17130.3|17128.8|17129.9|17128.4|233
1622013120000|2021-05-26 07:12:00|17129.9|17128.4|17129.9|17128.4|17130.3|17128.8|17129.9|17128.4|16
1622013130000|2021-05-26 07:12:10|17129.4|17127.9|17129.9|17128.4|17129.9|17128.4|17129.4|17127.9|86
1622013140000|2021-05-26 07:12:20|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|242
1622013150000|2021-05-26 07:12:30|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|197
1622013160000|2021-05-26 07:12:40|17131.9|17130.4|17131.8|17130.3|17132.8|17131.3|17131.8|17129.9|689
1622013170000|2021-05-26 07:12:50|17132.4|17130.9|17132.8|17131.3|17132.8|17131.3|17132.4|17130.9|152
1622013180000|2021-05-26 07:13:00|17132.4|17130.9|17132.2|17130.7|17132.4|17130.9|17131.8|17130.3|258
1622013190000|2021-05-26 07:13:10|17131.8|17129.3|17131.8|17130.3|17131.8|17130.3|17131.8|17129.3|193
1622013200000|2021-05-26 07:13:20|17131.2|17129.7|17129.8|17128.3|17131.2|17129.7|17129.8|17128.3|368
1622013210000|2021-05-26 07:13:30|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|56
1622013230000|2021-05-26 07:13:50|||||||||25
1622013240000|2021-05-26 07:14:00|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|253
1622013250000|2021-05-26 07:14:10|||||||||30
1622013260000|2021-05-26 07:14:20|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|4
1622013270000|2021-05-26 07:14:30|17127.4|17125.9|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|216
1622013280000|2021-05-26 07:14:40|||||||||38
1622013290000|2021-05-26 07:14:50|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|25
1622013300000|2021-05-26 07:15:00|17127.9|17126.4|17128.4|17126.9|17128.9|17127.4|17127.9|17126.4|341
1622013310000|2021-05-26 07:15:10|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|2
1622013320000|2021-05-26 07:15:20|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|18
1622013330000|2021-05-26 07:15:30|||||||||64
1622013340000|2021-05-26 07:15:40|||||||||19
1622013350000|2021-05-26 07:15:50|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|41
1622013360000|2021-05-26 07:16:00|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|142
1622013370000|2021-05-26 07:16:10|||||||||5
1622013380000|2021-05-26 07:16:20|||||||||228
1622013390000|2021-05-26 07:16:30|||||||||25
1622013400000|2021-05-26 07:16:40|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|61
1622013410000|2021-05-26 07:16:50|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|106
1622013420000|2021-05-26 07:17:00|17127.8|17126.3|17127.8|17126.3|17128.8|17126.9|17127.8|17126.3|117
1622013430000|2021-05-26 07:17:10|||||||||20
1622013440000|2021-05-26 07:17:20|17126.8|17125.3|17125.8|17124.3|17126.8|17125.3|17125.8|17124.3|114
1622013450000|2021-05-26 07:17:30|||||||||7
1622013460000|2021-05-26 07:17:40|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|256
1622013470000|2021-05-26 07:17:50|17124.9|17123.4|17125.4|17123.9|17125.4|17123.9|17124.9|17123.4|212
1622013500000|2021-05-26 07:18:20|||||||||5
1622013510000|2021-05-26 07:18:30|||||||||83
1622013520000|2021-05-26 07:18:40|17125.8|17124.3|17126.4|17124.9|17126.4|17124.9|17125.8|17124.3|558
1622013530000|2021-05-26 07:18:50|||||||||5
1622013540000|2021-05-26 07:19:00|17127.4|17125.9|17128.4|17126.9|17128.9|17127.4|17127.4|17125.9|186
1622013550000|2021-05-26 07:19:10|17128.8|17127.3|17129.4|17127.9|17130.4|17128.9|17128.4|17126.4|232
1622013560000|2021-05-26 07:19:20|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|125
1622013570000|2021-05-26 07:19:30|||||||||3
1622013580000|2021-05-26 07:19:40|||||||||376
1622013590000|2021-05-26 07:19:50|17128.4|17126.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|293
1622013600000|2021-05-26 07:20:00|17128.8|17127.3|17128.4|17126.9|17129.8|17127.9|17128.4|17126.9|73
1622013610000|2021-05-26 07:20:10|17128.8|17127.3|17129.4|17127.9|17129.4|17127.9|17128.8|17127.3|26
1622013620000|2021-05-26 07:20:20|||||||||29
1622013630000|2021-05-26 07:20:30|||||||||151
1622013640000|2021-05-26 07:20:40|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|218
1622013650000|2021-05-26 07:20:50|||||||||27
1622013660000|2021-05-26 07:21:00|17129.4|17127.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|100
1622013670000|2021-05-26 07:21:10|17129.4|17127.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|9
1622013680000|2021-05-26 07:21:20|||||||||8
1622013690000|2021-05-26 07:21:30|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|62
1622013700000|2021-05-26 07:21:40|||||||||1
1622013710000|2021-05-26 07:21:50|||||||||15
1622013720000|2021-05-26 07:22:00|||||||||52
1622013730000|2021-05-26 07:22:10|17129.9|17128.4|17129.4|17127.9|17129.9|17128.4|17129.4|17127.9|13
1622013740000|2021-05-26 07:22:20|||||||||16
1622013750000|2021-05-26 07:22:30|17130.4|17128.9|17128.4|17126.9|17130.4|17128.9|17128.4|17126.9|116
1622013760000|2021-05-26 07:22:40|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|51
1622013770000|2021-05-26 07:22:50|||||||||8
1622013780000|2021-05-26 07:23:00|17128.4|17126.9|17127.4|17125.9|17128.8|17126.9|17127.4|17125.9|148
1622013790000|2021-05-26 07:23:10|||||||||158
1622013800000|2021-05-26 07:23:20|17127.8|17126.3|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|427
1622013810000|2021-05-26 07:23:30|||||||||150
1622013820000|2021-05-26 07:23:40|||||||||22
1622013830000|2021-05-26 07:23:50|||||||||29
1622013840000|2021-05-26 07:24:00|||||||||11
1622013850000|2021-05-26 07:24:10|||||||||69
1622013860000|2021-05-26 07:24:20|17125.8|17124.3|17126.4|17124.9|17126.8|17124.9|17125.4|17123.9|236
1622013870000|2021-05-26 07:24:30|17125.8|17124.3|17126.4|17124.9|17126.8|17124.9|17125.8|17124.3|157
1622013880000|2021-05-26 07:24:40|17125.8|17124.3|17126.4|17124.9|17126.4|17124.9|17125.8|17124.3|74
1622013890000|2021-05-26 07:24:50|17125.9|17124.4|17125.8|17124.3|17126.4|17124.9|17125.8|17124.3|373
1622013900000|2021-05-26 07:25:00|17125.4|17123.9|17124.8|17123.3|17125.4|17123.9|17124.8|17123.3|210
1622013910000|2021-05-26 07:25:10|||||||||101
1622013920000|2021-05-26 07:25:20|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|24
1622013930000|2021-05-26 07:25:30|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|399
1622013940000|2021-05-26 07:25:40|||||||||126
1622013950000|2021-05-26 07:25:50|17127.4|17125.9|17126.9|17125.4|17127.4|17125.9|17126.4|17124.9|169
1622013960000|2021-05-26 07:26:00|17126.8|17125.3|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|188
1622013970000|2021-05-26 07:26:10|17126.2|17124.7|17126.4|17124.9|17126.4|17124.9|17125.8|17124.3|173
1622013980000|2021-05-26 07:26:20|17125.8|17124.3|17126.4|17124.9|17126.4|17124.9|17125.8|17124.3|85
1622013990000|2021-05-26 07:26:30|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|0
1622014000000|2021-05-26 07:26:40|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|26
1622014010000|2021-05-26 07:26:50|||||||||273
1622014020000|2021-05-26 07:27:00|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|29
1622014030000|2021-05-26 07:27:10|17124.9|17123.4|17125.4|17123.9|17125.4|17123.9|17124.8|17122.9|28
1622014040000|2021-05-26 07:27:20|17124.8|17123.3|17124.9|17123.4|17124.9|17123.4|17124.8|17123.3|41
1622014050000|2021-05-26 07:27:30|17124.8|17123.3|17125.4|17123.9|17125.4|17123.9|17124.8|17123.3|271
1622014060000|2021-05-26 07:27:40|||||||||101
1622014070000|2021-05-26 07:27:50|||||||||3
1622014080000|2021-05-26 07:28:00|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|151
1622014090000|2021-05-26 07:28:10|||||||||1
1622014100000|2021-05-26 07:28:20|||||||||144
1622014110000|2021-05-26 07:28:30|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|22
1622014120000|2021-05-26 07:28:40|||||||||45
1622014130000|2021-05-26 07:28:50|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|25
1622014140000|2021-05-26 07:29:00|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|82
1622014150000|2021-05-26 07:29:10|||||||||7
1622014160000|2021-05-26 07:29:20|17125.4|17123.9|17125.8|17124.3|17126.4|17124.9|17125.4|17123.9|379
1622014170000|2021-05-26 07:29:30|||||||||47
1622014180000|2021-05-26 07:29:40|||||||||117
1622014190000|2021-05-26 07:29:50|17125.7|17124.2|17125.4|17123.9|17125.7|17124.2|17124.8|17123.3|208
1622014200000|2021-05-26 07:30:00|17127.9|17126.4|17129.4|17127.9|17129.4|17127.9|17127.9|17126.4|401
1622014210000|2021-05-26 07:30:10|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|127
1622014220000|2021-05-26 07:30:20|17129.2|17127.7|17128.8|17127.3|17129.2|17127.7|17128.8|17127.3|283
1622014230000|2021-05-26 07:30:30|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|125
1622014240000|2021-05-26 07:30:40|||||||||259
1622014250000|2021-05-26 07:30:50|17128.8|17127.3|17128.8|17127.3|17129.4|17127.9|17128.8|17127.3|61
1622014260000|2021-05-26 07:31:00|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|100
1622014270000|2021-05-26 07:31:10|||||||||255
1622014280000|2021-05-26 07:31:20|||||||||24
1622014290000|2021-05-26 07:31:30|17128.8|17127.3|17128.4|17126.9|17128.8|17127.3|17128.4|17126.9|186
1622014310000|2021-05-26 07:31:50|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|30
1622014320000|2021-05-26 07:32:00|||||||||7
1622014330000|2021-05-26 07:32:10|||||||||129
1622014340000|2021-05-26 07:32:20|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|356
1622014350000|2021-05-26 07:32:30|||||||||11
1622014360000|2021-05-26 07:32:40|17131.9|17130.4|17132.4|17130.9|17132.4|17130.9|17131.9|17130.4|145
1622014370000|2021-05-26 07:32:50|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|66
1622014380000|2021-05-26 07:33:00|17132.4|17130.9|17133.4|17131.9|17133.4|17131.9|17131.8|17130.3|631
1622014390000|2021-05-26 07:33:10|17133.2|17131.7|17133.4|17131.9|17133.8|17131.9|17132.4|17130.9|366
1622014400000|2021-05-26 07:33:20|17134.4|17132.9|17136.2|17134.7|17136.8|17135.3|17134.4|17132.9|681
1622014410000|2021-05-26 07:33:30|||||||||322
1622014420000|2021-05-26 07:33:40|17135.2|17133.7|17134.8|17133.3|17135.8|17134.3|17134.2|17132.7|326
1622014430000|2021-05-26 07:33:50|17135.2|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|303
1622014440000|2021-05-26 07:34:00|17135.8|17134.3|17136.2|17134.7|17136.2|17134.7|17135.8|17134.3|98
1622014450000|2021-05-26 07:34:10|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|159
1622014460000|2021-05-26 07:34:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|290
1622014470000|2021-05-26 07:34:30|||||||||21
1622014480000|2021-05-26 07:34:40|17134.8|17133.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|327
1622014490000|2021-05-26 07:34:50|17134.8|17133.3|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|136
1622014500000|2021-05-26 07:35:00|||||||||126
1622014510000|2021-05-26 07:35:10|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|432
1622014520000|2021-05-26 07:35:20|17132.4|17130.9|17132.8|17131.3|17132.8|17131.3|17132.2|17130.7|95
1622014530000|2021-05-26 07:35:30|17133.2|17131.7|17133.8|17132.3|17133.8|17132.3|17133.2|17131.7|18
1622014540000|2021-05-26 07:35:40|17133.2|17131.7|17133.8|17132.3|17133.8|17132.3|17133.2|17131.7|249
1622014550000|2021-05-26 07:35:50|17133.4|17131.9|17133.8|17132.3|17134.4|17132.9|17133.4|17131.9|315
1622014560000|2021-05-26 07:36:00|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|293
1622014570000|2021-05-26 07:36:10|17133.8|17132.3|17133.8|17132.3|17134.4|17132.9|17133.8|17132.3|313
1622014580000|2021-05-26 07:36:20|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|28
1622014590000|2021-05-26 07:36:30|17133.9|17132.4|17134.4|17132.9|17134.4|17132.9|17133.9|17132.4|21
1622014600000|2021-05-26 07:36:40|||||||||237
1622014610000|2021-05-26 07:36:50|||||||||18
1622014620000|2021-05-26 07:37:00|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|6
1622014630000|2021-05-26 07:37:10|17136.8|17135.3|17137.2|17135.7|17137.2|17135.7|17136.8|17135.3|276
1622014640000|2021-05-26 07:37:20|||||||||38
1622014650000|2021-05-26 07:37:30|17138.2|17136.7|17137.8|17135.3|17138.2|17136.7|17137.2|17135.3|592
1622014660000|2021-05-26 07:37:40|17137.2|17136.3|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|275
1622014670000|2021-05-26 07:37:50|17138.7|17137.2|17138.2|17136.7|17138.7|17137.2|17138.2|17136.7|366
1622014680000|2021-05-26 07:38:00|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|188
1622014690000|2021-05-26 07:38:10|17137.8|17136.3|17137.8|17136.3|17138.2|17136.7|17137.2|17135.7|255
1622014700000|2021-05-26 07:38:20|17137.4|17135.9|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|225
1622014710000|2021-05-26 07:38:30|||||||||6
1622014720000|2021-05-26 07:38:40|||||||||205
1622014730000|2021-05-26 07:38:50|17137.8|17136.3|17137.2|17135.7|17137.8|17136.3|17137.2|17135.7|189
1622014740000|2021-05-26 07:39:00|||||||||10
1622014750000|2021-05-26 07:39:10|||||||||342
1622014760000|2021-05-26 07:39:20|||||||||175
1622014770000|2021-05-26 07:39:30|||||||||6
1622014780000|2021-05-26 07:39:40|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|259
1622014790000|2021-05-26 07:39:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|180
1622014800000|2021-05-26 07:40:00|17135.2|17133.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|171
1622014810000|2021-05-26 07:40:10|||||||||107
1622014820000|2021-05-26 07:40:20|||||||||6
1622014830000|2021-05-26 07:40:30|||||||||4
1622014840000|2021-05-26 07:40:40|||||||||5
1622014850000|2021-05-26 07:40:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|436
1622014860000|2021-05-26 07:41:00|||||||||15
1622014870000|2021-05-26 07:41:10|17135.2|17133.7|17134.8|17133.3|17135.2|17133.7|17134.8|17133.3|8
1622014880000|2021-05-26 07:41:20|||||||||41
1622014890000|2021-05-26 07:41:30|||||||||19
1622014900000|2021-05-26 07:41:40|||||||||7
1622014910000|2021-05-26 07:41:50|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|121
1622014920000|2021-05-26 07:42:00|17133.8|17132.3|17133.4|17131.9|17134.2|17132.7|17133.2|17131.7|196
1622014930000|2021-05-26 07:42:10|||||||||9
1622014940000|2021-05-26 07:42:20|||||||||14
1622014950000|2021-05-26 07:42:30|17134.8|17133.3|17134.2|17132.7|17134.8|17133.3|17134.2|17132.7|49
1622014960000|2021-05-26 07:42:40|||||||||44
1622014970000|2021-05-26 07:42:50|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|285
1622014980000|2021-05-26 07:43:00|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|5
1622014990000|2021-05-26 07:43:10|17134.7|17133.2|17134.7|17133.2|17135.2|17133.7|17134.7|17133.2|158
1622015000000|2021-05-26 07:43:20|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|106
1622015010000|2021-05-26 07:43:30|17135.8|17134.3|17135.8|17133.3|17135.8|17134.3|17135.2|17133.3|94
1622015020000|2021-05-26 07:43:40|17135.4|17133.9|17136.2|17134.7|17136.2|17134.7|17135.4|17133.9|4
1622015030000|2021-05-26 07:43:50|17136.8|17135.3|17136.3|17134.8|17136.8|17135.3|17136.2|17134.7|199
1622015040000|2021-05-26 07:44:00|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|1
1622015050000|2021-05-26 07:44:10|17135.4|17133.9|17135.7|17134.2|17136.3|17134.8|17135.4|17133.9|214
1622015060000|2021-05-26 07:44:20|17135.8|17134.3|17137.3|17135.8|17137.3|17135.8|17135.8|17134.3|186
1622015070000|2021-05-26 07:44:30|||||||||11
1622015080000|2021-05-26 07:44:40|17137.8|17136.3|17138.3|17136.8|17138.3|17136.8|17137.8|17136.3|110
1622015090000|2021-05-26 07:44:50|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|53
1622015100000|2021-05-26 07:45:00|17137.8|17136.3|17137.7|17136.2|17138.7|17136.8|17137.7|17136.2|115
1622015110000|2021-05-26 07:45:10|17136.7|17135.2|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|159
1622015120000|2021-05-26 07:45:20|17137.7|17135.2|17137.3|17135.8|17137.7|17135.8|17137.3|17135.2|75
1622015130000|2021-05-26 07:45:30|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|3
1622015140000|2021-05-26 07:45:40|17136.7|17135.2|17137.3|17135.8|17137.7|17135.8|17136.7|17135.2|106
1622015150000|2021-05-26 07:45:50|17136.8|17135.3|17136.7|17135.2|17136.8|17135.3|17136.7|17135.2|56
1622015160000|2021-05-26 07:46:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.7|17135.2|152
1622015170000|2021-05-26 07:46:10|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.7|17135.2|57
1622015180000|2021-05-26 07:46:20|||||||||44
1622015190000|2021-05-26 07:46:30|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|6
1622015200000|2021-05-26 07:46:40|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.7|17135.2|108
1622015210000|2021-05-26 07:46:50|17136.7|17135.2|17136.8|17135.3|17136.8|17135.3|17136.7|17135.2|130
1622015220000|2021-05-26 07:47:00|17136.7|17135.2|17136.7|17135.2|17136.8|17135.3|17136.7|17135.2|84
1622015230000|2021-05-26 07:47:10|17136.8|17135.3|17137.3|17135.8|17137.3|17135.8|17136.8|17135.3|43
1622015240000|2021-05-26 07:47:20|||||||||5
1622015250000|2021-05-26 07:47:30|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|50
1622015260000|2021-05-26 07:47:40|||||||||52
1622015270000|2021-05-26 07:47:50|17137.8|17136.3|17138.7|17137.2|17138.7|17137.2|17137.8|17136.3|197
1622015280000|2021-05-26 07:48:00|17138.3|17136.8|17137.8|17136.3|17138.7|17136.8|17137.7|17135.8|106
1622015290000|2021-05-26 07:48:10|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17137.8|17136.3|154
1622015300000|2021-05-26 07:48:20|17137.8|17136.3|17138.3|17136.8|17138.3|17136.8|17137.8|17136.3|11
1622015310000|2021-05-26 07:48:30|||||||||31
1622015320000|2021-05-26 07:48:40|||||||||76
1622015330000|2021-05-26 07:48:50|||||||||9
1622015340000|2021-05-26 07:49:00|17137.7|17136.2|17138.3|17136.8|17138.3|17136.8|17137.7|17136.2|31
1622015350000|2021-05-26 07:49:10|||||||||100
1622015360000|2021-05-26 07:49:20|17139.3|17137.8|17139.3|17137.8|17139.7|17138.2|17139.3|17137.8|173
1622015370000|2021-05-26 07:49:30|17138.8|17137.3|17138.3|17136.8|17138.8|17137.3|17138.3|17136.8|385
1622015380000|2021-05-26 07:49:40|17138.7|17137.2|17138.8|17137.3|17138.8|17137.3|17138.7|17137.2|167
1622015390000|2021-05-26 07:49:50|17139.3|17137.8|17138.7|17137.2|17139.3|17137.8|17138.7|17137.2|58
1622015400000|2021-05-26 07:50:00|17138.3|17136.8|17137.7|17136.2|17138.3|17136.8|17137.7|17136.2|61
1622015410000|2021-05-26 07:50:10|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|1
1622015420000|2021-05-26 07:50:20|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|31
1622015440000|2021-05-26 07:50:40|17136.8|17135.3|17138.3|17136.8|17138.3|17136.8|17136.7|17135.2|150
1622015450000|2021-05-26 07:50:50|17137.8|17136.3|17138.3|17136.8|17138.3|17136.8|17137.8|17136.3|49
1622015460000|2021-05-26 07:51:00|17137.7|17136.2|17137.7|17136.2|17138.7|17136.8|17137.7|17135.8|349
1622015470000|2021-05-26 07:51:10|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|32
1622015480000|2021-05-26 07:51:20|17137.7|17136.2|17138.3|17136.8|17138.3|17136.8|17137.7|17136.2|271
1622015490000|2021-05-26 07:51:30|17138.7|17137.2|17139.3|17137.8|17139.3|17137.8|17138.7|17137.2|235
1622015500000|2021-05-26 07:51:40|||||||||10
1622015510000|2021-05-26 07:51:50|17138.7|17137.2|17137.3|17135.8|17138.7|17137.2|17137.3|17135.8|77
1622015530000|2021-05-26 07:52:10|17136.8|17135.3|17137.3|17135.8|17137.3|17135.8|17136.8|17134.8|3
1622015540000|2021-05-26 07:52:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|247
1622015550000|2021-05-26 07:52:30|||||||||407
1622015560000|2021-05-26 07:52:40|||||||||19
1622015570000|2021-05-26 07:52:50|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|499
1622015580000|2021-05-26 07:53:00|17138.8|17137.3|17138.7|17137.2|17139.3|17137.8|17138.7|17137.2|67
1622015590000|2021-05-26 07:53:10|17138.8|17137.3|17139.3|17137.8|17139.3|17137.8|17138.8|17137.3|19
1622015600000|2021-05-26 07:53:20|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|55
1622015610000|2021-05-26 07:53:30|17138.8|17137.3|17139.3|17137.8|17139.3|17137.8|17138.8|17137.3|5
1622015620000|2021-05-26 07:53:40|||||||||16
1622015630000|2021-05-26 07:53:50|17139.8|17138.3|17139.7|17138.2|17139.8|17138.3|17139.7|17138.2|27
1622015640000|2021-05-26 07:54:00|||||||||12
1622015650000|2021-05-26 07:54:10|||||||||24
1622015660000|2021-05-26 07:54:20|||||||||9
1622015670000|2021-05-26 07:54:30|17139.8|17138.3|17140.3|17138.8|17140.3|17138.8|17139.8|17138.3|49
1622015680000|2021-05-26 07:54:40|||||||||362
1622015690000|2021-05-26 07:54:50|17140.8|17139.3|17142.3|17140.8|17143.3|17141.3|17140.8|17139.3|443
1622015700000|2021-05-26 07:55:00|||||||||88
1622015710000|2021-05-26 07:55:10|||||||||44
1622015720000|2021-05-26 07:55:20|17143.3|17141.2|17142.7|17141.2|17143.3|17141.3|17142.7|17140.8|242
1622015730000|2021-05-26 07:55:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|297
1622015740000|2021-05-26 07:55:40|17143.1|17141.6|17144.7|17143.2|17144.7|17143.2|17142.7|17141.2|134
1622015750000|2021-05-26 07:55:50|17145.1|17143.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|58
1622015760000|2021-05-26 07:56:00|17145.1|17143.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|253
1622015770000|2021-05-26 07:56:10|||||||||15
1622015780000|2021-05-26 07:56:20|||||||||100
1622015790000|2021-05-26 07:56:30|||||||||274
1622015800000|2021-05-26 07:56:40|||||||||25
1622015810000|2021-05-26 07:56:50|17144.6|17143.1|17144.1|17142.6|17144.6|17143.1|17144.1|17142.6|282
1622015820000|2021-05-26 07:57:00|17143.6|17142.1|17143.7|17142.2|17143.7|17142.2|17143.1|17141.6|63
1622015830000|2021-05-26 07:57:10|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|113
1622015840000|2021-05-26 07:57:20|||||||||165
1622015850000|2021-05-26 07:57:30|||||||||104
1622015860000|2021-05-26 07:57:40|||||||||27
1622015870000|2021-05-26 07:57:50|17145.7|17144.2|17146.1|17144.6|17146.1|17144.6|17145.7|17144.2|163
1622015880000|2021-05-26 07:58:00|17146.7|17145.2|17145.1|17143.6|17147.1|17145.6|17145.1|17143.6|577
1622015890000|2021-05-26 07:58:10|||||||||3
1622015900000|2021-05-26 07:58:20|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|53
1622015910000|2021-05-26 07:58:30|||||||||67
1622015920000|2021-05-26 07:58:40|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|283
1622015930000|2021-05-26 07:58:50|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|0
1622015940000|2021-05-26 07:59:00|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|109
1622015950000|2021-05-26 07:59:10|17145.1|17143.6|17145.7|17144.2|17145.7|17144.2|17145.1|17143.6|84
1622015960000|2021-05-26 07:59:20|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|51
1622015970000|2021-05-26 07:59:30|17145.7|17144.2|17146.1|17144.6|17146.1|17144.6|17145.7|17144.2|127
1622015980000|2021-05-26 07:59:40|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|38
1622015990000|2021-05-26 07:59:50|17146.7|17145.2|17147.1|17145.6|17147.1|17145.6|17146.7|17145.2|57
1622016000000|2021-05-26 08:00:00|17147|17145.5|17146.1|17144.6|17147|17145.5|17145.7|17144.2|483
1622016010000|2021-05-26 08:00:10|17146.7|17145.2|17147.1|17145.6|17147.1|17145.6|17146.7|17145.2|471
1622016020000|2021-05-26 08:00:20|||||||||136
1622016030000|2021-05-26 08:00:30|||||||||4
1622016040000|2021-05-26 08:00:40|||||||||3
1622016050000|2021-05-26 08:00:50|17147.6|17146.1|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|234
1622016060000|2021-05-26 08:01:00|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|11
1622016070000|2021-05-26 08:01:10|||||||||128
1622016080000|2021-05-26 08:01:20|17146.1|17144.2|17146.1|17144.6|17146.1|17144.6|17146.1|17144.2|240
1622016090000|2021-05-26 08:01:30|17145.1|17143.6|17145.7|17144.2|17145.7|17144.2|17145.1|17143.6|154
1622016100000|2021-05-26 08:01:40|17146.1|17144.6|17145.7|17144.2|17146.1|17144.6|17145.7|17144.2|20
1622016110000|2021-05-26 08:01:50|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|27
1622016120000|2021-05-26 08:02:00|||||||||319
1622016130000|2021-05-26 08:02:10|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|291
1622016140000|2021-05-26 08:02:20|17146.1|17144.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.2|82
1622016150000|2021-05-26 08:02:30|||||||||35
1622016160000|2021-05-26 08:02:40|||||||||10
1622016170000|2021-05-26 08:02:50|17146.1|17144.6|17146.1|17144.6|17146.7|17144.6|17146.1|17144.2|145
1622016190000|2021-05-26 08:03:10|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.1|17144.6|58
1622016200000|2021-05-26 08:03:20|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|100
1622016210000|2021-05-26 08:03:30|||||||||24
1622016220000|2021-05-26 08:03:40|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|85
1622016240000|2021-05-26 08:04:00|17146.7|17145.2|17147.1|17145.6|17147.1|17145.6|17146.7|17145.2|144
1622016250000|2021-05-26 08:04:10|||||||||10
1622016260000|2021-05-26 08:04:20|||||||||483
1622016270000|2021-05-26 08:04:30|||||||||9
1622016280000|2021-05-26 08:04:40|||||||||4
1622016290000|2021-05-26 08:04:50|17147.3|17145.8|17149.1|17147.6|17149.1|17147.6|17147.3|17145.8|155
1622016300000|2021-05-26 08:05:00|17148.7|17147.2|17148.1|17146.6|17148.7|17147.2|17148.1|17146.2|255
1622016310000|2021-05-26 08:05:10|17148.7|17147.2|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|759
1622016320000|2021-05-26 08:05:20|17148.6|17147.1|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|514
1622016330000|2021-05-26 08:05:30|||||||||606
1622016340000|2021-05-26 08:05:40|17148|17146.5|17147.1|17145.6|17148|17146.5|17147.1|17145.6|8
1622016350000|2021-05-26 08:05:50|||||||||118
1622016360000|2021-05-26 08:06:00|17146.7|17145.2|17147.1|17145.6|17148.7|17147.2|17146.7|17145.2|811
1622016370000|2021-05-26 08:06:10|17147.7|17145.2|17148.1|17146.6|17148.6|17146.6|17147.6|17145.2|271
1622016380000|2021-05-26 08:06:20|||||||||10
1622016390000|2021-05-26 08:06:30|17147.6|17146.1|17147.6|17146.1|17148.1|17146.6|17147.6|17146.1|81
1622016400000|2021-05-26 08:06:40|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|200
1622016420000|2021-05-26 08:07:00|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|222
1622016430000|2021-05-26 08:07:10|||||||||3
1622016440000|2021-05-26 08:07:20|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|0
1622016450000|2021-05-26 08:07:30|17148.6|17147.1|17148.1|17146.6|17148.6|17147.1|17148.1|17146.6|148
1622016460000|2021-05-26 08:07:40|||||||||187
1622016470000|2021-05-26 08:07:50|17147.6|17146.1|17147.1|17145.6|17147.6|17146.1|17147.1|17145.6|14
1622016480000|2021-05-26 08:08:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.6|17146.1|126
1622016490000|2021-05-26 08:08:10|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|73
1622016500000|2021-05-26 08:08:20|||||||||102
1622016510000|2021-05-26 08:08:30|||||||||25
1622016520000|2021-05-26 08:08:40|||||||||291
1622016530000|2021-05-26 08:08:50|17147.7|17146.2|17147.1|17145.6|17148.1|17146.2|17147.1|17145.6|391
1622016540000|2021-05-26 08:09:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|3
1622016550000|2021-05-26 08:09:10|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|208
1622016560000|2021-05-26 08:09:20|||||||||63
1622016570000|2021-05-26 08:09:30|||||||||50
1622016580000|2021-05-26 08:09:40|||||||||485
1622016590000|2021-05-26 08:09:50|17148.1|17146.6|17148.7|17147.2|17148.7|17147.2|17148.1|17146.6|182
1622016600000|2021-05-26 08:10:00|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|43
1622016610000|2021-05-26 08:10:10|17149.7|17148.2|17149.1|17147.6|17149.7|17148.2|17149.1|17147.6|115
1622016620000|2021-05-26 08:10:20|||||||||74
1622016640000|2021-05-26 08:10:40|||||||||2
1622016650000|2021-05-26 08:10:50|||||||||42
1622016660000|2021-05-26 08:11:00|||||||||102
1622016670000|2021-05-26 08:11:10|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|4
1622016680000|2021-05-26 08:11:20|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|5
1622016690000|2021-05-26 08:11:30|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|168
1622016700000|2021-05-26 08:11:40|||||||||21
1622016710000|2021-05-26 08:11:50|||||||||52
1622016720000|2021-05-26 08:12:00|||||||||111
1622016730000|2021-05-26 08:12:10|17149.7|17148.2|17152|17150.5|17152|17150.5|17149.7|17148.2|184
1622016740000|2021-05-26 08:12:20|17152.6|17151.1|17152|17150.5|17152.6|17151.1|17152|17150.5|162
1622016750000|2021-05-26 08:12:30|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|860
1622016760000|2021-05-26 08:12:40|17153|17151.1|17153|17151.5|17153.6|17152.1|17153|17151.1|181
1622016770000|2021-05-26 08:12:50|||||||||6
1622016780000|2021-05-26 08:13:00|17152.1|17150.6|17152|17150.5|17152.1|17150.6|17152|17150.5|385
1622016790000|2021-05-26 08:13:10|||||||||25
1622016800000|2021-05-26 08:13:20|||||||||10
1622016810000|2021-05-26 08:13:30|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|217
1622016820000|2021-05-26 08:13:40|||||||||29
1622016830000|2021-05-26 08:13:50|||||||||114
1622016840000|2021-05-26 08:14:00|17152|17150.5|17151.6|17150.1|17152|17150.5|17151.6|17150.1|569
1622016850000|2021-05-26 08:14:10|17151|17149.5|17150.1|17148.6|17151|17149.5|17150.1|17148.6|26
1622016860000|2021-05-26 08:14:20|||||||||12
1622016870000|2021-05-26 08:14:30|||||||||38
1622016880000|2021-05-26 08:14:40|||||||||101
1622016890000|2021-05-26 08:14:50|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|219
1622016900000|2021-05-26 08:15:00|17150.1|17148.6|17150|17148.5|17150.6|17149.1|17150|17148.5|245
1622016910000|2021-05-26 08:15:10|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150|17148.5|224
1622016920000|2021-05-26 08:15:20|17150|17148.5|17150.6|17149.1|17150.6|17149.1|17150|17148.5|230
1622016930000|2021-05-26 08:15:30|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|26
1622016940000|2021-05-26 08:15:40|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|53
1622016950000|2021-05-26 08:15:50|||||||||44
1622016960000|2021-05-26 08:16:00|17149|17147.5|17149.6|17148.1|17149.6|17148.1|17149|17147.5|426
1622016970000|2021-05-26 08:16:10|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|20
1622016980000|2021-05-26 08:16:20|17150.6|17149.1|17150|17148.5|17150.6|17149.1|17150|17148.5|383
1622016990000|2021-05-26 08:16:30|||||||||13
1622017000000|2021-05-26 08:16:40|17149|17147.5|17148.6|17147.1|17149|17147.5|17148.6|17147.1|335
1622017010000|2021-05-26 08:16:50|||||||||3
1622017020000|2021-05-26 08:17:00|||||||||10
1622017030000|2021-05-26 08:17:10|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|9
1622017040000|2021-05-26 08:17:20|17147.6|17146.1|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|490
1622017050000|2021-05-26 08:17:30|||||||||254
1622017060000|2021-05-26 08:17:40|||||||||5
1622017070000|2021-05-26 08:17:50|||||||||117
1622017080000|2021-05-26 08:18:00|||||||||65
1622017090000|2021-05-26 08:18:10|17147|17145.5|17147.2|17145.7|17147.2|17145.7|17146.6|17145.1|411
1622017100000|2021-05-26 08:18:20|||||||||135
1622017110000|2021-05-26 08:18:30|||||||||12
1622017120000|2021-05-26 08:18:40|||||||||207
1622017130000|2021-05-26 08:18:50|||||||||104
1622017140000|2021-05-26 08:19:00|||||||||30
1622017150000|2021-05-26 08:19:10|||||||||27
1622017160000|2021-05-26 08:19:20|||||||||40
1622017170000|2021-05-26 08:19:30|17146.7|17145.2|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|177
1622017180000|2021-05-26 08:19:40|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|141
1622017190000|2021-05-26 08:19:50|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|81
1622017200000|2021-05-26 08:20:00|17146.2|17144.7|17145.3|17143.8|17146.2|17144.7|17145.3|17143.8|218
1622017210000|2021-05-26 08:20:10|||||||||31
1622017230000|2021-05-26 08:20:30|||||||||78
1622017240000|2021-05-26 08:20:40|17144.7|17143.2|17145.3|17143.8|17145.3|17143.8|17144.7|17143.2|83
1622017250000|2021-05-26 08:20:50|17144.9|17143.4|17144.7|17143.2|17145.3|17143.8|17144.7|17143.2|140
1622017260000|2021-05-26 08:21:00|17145.3|17143.8|17145.3|17143.8|17145.7|17143.8|17144.7|17143.2|150
1622017270000|2021-05-26 08:21:10|||||||||163
1622017280000|2021-05-26 08:21:20|||||||||1
1622017290000|2021-05-26 08:21:30|||||||||14
1622017310000|2021-05-26 08:21:50|||||||||6110
1622017320000|2021-05-26 08:22:00|17146.2|17144.7|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|345
1622017330000|2021-05-26 08:22:10|17146.2|17144.7|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|204
1622017340000|2021-05-26 08:22:20|17146.3|17144.8|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|398
1622017350000|2021-05-26 08:22:30|17147.7|17146.2|17147.2|17145.7|17147.7|17146.2|17147.2|17145.7|498
1622017360000|2021-05-26 08:22:40|||||||||18
1622017370000|2021-05-26 08:22:50|17147.7|17146.2|17147.2|17145.7|17147.7|17146.2|17147.2|17145.2|259
1622017380000|2021-05-26 08:23:00|17147.6|17146.1|17147.7|17146.2|17147.7|17146.2|17147.6|17146.1|160
1622017390000|2021-05-26 08:23:10|||||||||110
1622017410000|2021-05-26 08:23:30|||||||||70
1622017420000|2021-05-26 08:23:40|||||||||309
1622017430000|2021-05-26 08:23:50|17147.2|17145.7|17147.7|17146.2|17147.7|17146.2|17147.2|17145.7|385
1622017440000|2021-05-26 08:24:00|||||||||26
1622017450000|2021-05-26 08:24:10|||||||||290
1622017470000|2021-05-26 08:24:30|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|224
1622017480000|2021-05-26 08:24:40|17146.7|17145.2|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|59
1622017490000|2021-05-26 08:24:50|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|168
1622017500000|2021-05-26 08:25:00|17146.2|17144.7|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|367
1622017510000|2021-05-26 08:25:10|17146.2|17144.7|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|253
1622017520000|2021-05-26 08:25:20|||||||||59
1622017530000|2021-05-26 08:25:30|17146.7|17145.2|17146.2|17144.7|17146.7|17145.2|17146.2|17144.2|70
1622017540000|2021-05-26 08:25:40|17146.6|17145.1|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|91
1622017550000|2021-05-26 08:25:50|||||||||1
1622017560000|2021-05-26 08:26:00|17147.7|17146.2|17148.2|17146.7|17148.2|17146.7|17147.7|17146.2|357
1622017570000|2021-05-26 08:26:10|17147.7|17146.2|17147.7|17146.2|17148.2|17146.7|17147.7|17146.2|175
1622017580000|2021-05-26 08:26:20|17148.2|17146.7|17148.7|17147.2|17148.7|17147.2|17148.2|17146.2|72
1622017590000|2021-05-26 08:26:30|||||||||26
1622017600000|2021-05-26 08:26:40|||||||||267
1622017610000|2021-05-26 08:26:50|||||||||15
1622017620000|2021-05-26 08:27:00|||||||||3
1622017640000|2021-05-26 08:27:20|17149.7|17148.2|17150.2|17148.7|17150.7|17149.2|17149.7|17148.2|283
1622017650000|2021-05-26 08:27:30|17150.7|17148.2|17150.2|17148.7|17150.7|17148.7|17150.2|17148.2|32
1622017660000|2021-05-26 08:27:40|||||||||50
1622017670000|2021-05-26 08:27:50|||||||||55
1622017680000|2021-05-26 08:28:00|||||||||177
1622017690000|2021-05-26 08:28:10|||||||||1
1622017700000|2021-05-26 08:28:20|||||||||63
1622017710000|2021-05-26 08:28:30|17149.2|17147.7|17149.7|17148.2|17149.7|17148.2|17149.2|17147.7|210
1622017720000|2021-05-26 08:28:40|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|5
1622017730000|2021-05-26 08:28:50|||||||||94
1622017740000|2021-05-26 08:29:00|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|64
1622017750000|2021-05-26 08:29:10|17148.3|17146.8|17149.2|17147.7|17149.2|17147.7|17148.3|17146.8|162
1622017770000|2021-05-26 08:29:30|17149.7|17148.2|17149.7|17147.2|17149.7|17148.2|17149.2|17147.2|425
1622017780000|2021-05-26 08:29:40|17149.3|17147.8|17149.7|17148.2|17149.7|17148.2|17149.3|17147.8|1
1622017790000|2021-05-26 08:29:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|31
1622017800000|2021-05-26 08:30:00|17150.7|17149.2|17151.2|17149.7|17151.2|17149.7|17150.7|17149.2|256
1622017810000|2021-05-26 08:30:10|||||||||241
1622017820000|2021-05-26 08:30:20|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|174
1622017830000|2021-05-26 08:30:30|||||||||37
1622017840000|2021-05-26 08:30:40|||||||||118
1622017860000|2021-05-26 08:31:00|||||||||71
1622017880000|2021-05-26 08:31:20|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|206
1622017890000|2021-05-26 08:31:30|17148.2|17146.7|17148.2|17146.7|17148.7|17147.2|17148.2|17146.7|289
1622017900000|2021-05-26 08:31:40|17148.6|17147.1|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|42
1622017910000|2021-05-26 08:31:50|17149.7|17148.2|17149.2|17147.7|17149.7|17148.2|17149.2|17147.7|400
1622017920000|2021-05-26 08:32:00|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|383
1622017930000|2021-05-26 08:32:10|17147.2|17145.7|17147.7|17146.2|17147.7|17146.2|17147.2|17145.2|257
1622017940000|2021-05-26 08:32:20|||||||||31
1622017950000|2021-05-26 08:32:30|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|1
1622017960000|2021-05-26 08:32:40|||||||||42
1622017970000|2021-05-26 08:32:50|||||||||7485
1622017980000|2021-05-26 08:33:00|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|207
1622017990000|2021-05-26 08:33:10|17147.7|17146.2|17147.7|17146.2|17148.2|17146.7|17147.2|17145.2|293
1622018000000|2021-05-26 08:33:20|17147.2|17145.7|17147.7|17146.2|17147.7|17146.2|17147.2|17145.7|184
1622018010000|2021-05-26 08:33:30|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|278
1622018020000|2021-05-26 08:33:40|17147.7|17146.2|17147.2|17145.7|17147.7|17146.2|17147.2|17145.7|20
1622018030000|2021-05-26 08:33:50|17147.6|17146.1|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|188
1622018040000|2021-05-26 08:34:00|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|137
1622018050000|2021-05-26 08:34:10|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.3|17147.8|89
1622018060000|2021-05-26 08:34:20|||||||||24
1622018070000|2021-05-26 08:34:30|17149.2|17147.7|17149.7|17148.2|17149.7|17148.2|17149.2|17147.2|117
1622018080000|2021-05-26 08:34:40|17149.2|17147.7|17149.2|17147.7|17149.7|17148.2|17149.2|17147.2|32
1622018090000|2021-05-26 08:34:50|17149.7|17147.2|17149.7|17148.2|17149.7|17148.2|17149.2|17147.2|36
1622018100000|2021-05-26 08:35:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|244
1622018110000|2021-05-26 08:35:10|||||||||18
1622018120000|2021-05-26 08:35:20|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|21
1622018130000|2021-05-26 08:35:30|||||||||93
1622018140000|2021-05-26 08:35:40|17150.7|17149.2|17150.2|17148.7|17150.7|17149.2|17150.2|17148.7|35
1622018150000|2021-05-26 08:35:50|17149.7|17148.2|17150.2|17148.7|17150.2|17148.7|17149.7|17148.2|176
1622018160000|2021-05-26 08:36:00|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.2|17148.7|678
1622018170000|2021-05-26 08:36:10|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17149.7|17148.2|103
1622018180000|2021-05-26 08:36:20|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|30
1622018190000|2021-05-26 08:36:30|17150.2|17148.7|17149.7|17148.2|17150.2|17148.7|17149.7|17148.2|0
1622018200000|2021-05-26 08:36:40|17149.2|17147.7|17149.7|17148.2|17149.7|17148.2|17149.2|17147.7|35
1622018210000|2021-05-26 08:36:50|17149.2|17147.7|17148.2|17146.7|17149.7|17148.2|17148.2|17146.7|421
1622018220000|2021-05-26 08:37:00|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|347
1622018230000|2021-05-26 08:37:10|17148.6|17147.1|17148.2|17146.7|17148.7|17147.2|17148.2|17146.2|80
1622018240000|2021-05-26 08:37:20|||||||||29
1622018250000|2021-05-26 08:37:30|||||||||32
1622018260000|2021-05-26 08:37:40|||||||||119
1622018270000|2021-05-26 08:37:50|||||||||97
1622018280000|2021-05-26 08:38:00|||||||||247
1622018290000|2021-05-26 08:38:10|||||||||1
1622018300000|2021-05-26 08:38:20|||||||||17
1622018320000|2021-05-26 08:38:40|17148.7|17147.2|17149.2|17147.7|17149.2|17147.7|17148.7|17147.2|61
1622018330000|2021-05-26 08:38:50|||||||||22
1622018340000|2021-05-26 08:39:00|17149.7|17148.2|17150.2|17148.7|17150.2|17148.7|17149.7|17148.2|36
1622018350000|2021-05-26 08:39:10|17149.2|17147.7|17149.7|17148.2|17149.7|17148.2|17149.2|17147.7|60
1622018360000|2021-05-26 08:39:20|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|49
1622018370000|2021-05-26 08:39:30|||||||||24
1622018380000|2021-05-26 08:39:40|||||||||255
1622018390000|2021-05-26 08:39:50|17149.7|17148.2|17150.2|17148.7|17150.2|17148.7|17149.7|17148.2|204
1622018400000|2021-05-26 08:40:00|||||||||14
1622018410000|2021-05-26 08:40:10|||||||||14
1622018420000|2021-05-26 08:40:20|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|146
1622018430000|2021-05-26 08:40:30|||||||||2
1622018440000|2021-05-26 08:40:40|||||||||5
1622018450000|2021-05-26 08:40:50|17148.2|17146.7|17148.2|17146.7|17148.7|17147.2|17148.2|17146.2|282
1622018460000|2021-05-26 08:41:00|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|221
1622018470000|2021-05-26 08:41:10|17147.7|17146.2|17147.7|17146.2|17148.2|17146.7|17147.2|17145.2|368
1622018480000|2021-05-26 08:41:20|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|134
1622018490000|2021-05-26 08:41:30|17146.7|17145.2|17147.2|17145.7|17147.2|17145.7|17146.7|17145.2|251
1622018500000|2021-05-26 08:41:40|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|9
1622018510000|2021-05-26 08:41:50|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|42
1622018520000|2021-05-26 08:42:00|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|197
1622018530000|2021-05-26 08:42:10|17146.8|17145.3|17145.3|17143.8|17146.8|17145.3|17145.3|17143.8|348
1622018540000|2021-05-26 08:42:20|||||||||37
1622018550000|2021-05-26 08:42:30|17146.8|17144.3|17146.8|17145.3|17146.8|17145.3|17146.2|17144.3|65
1622018560000|2021-05-26 08:42:40|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|11
1622018570000|2021-05-26 08:42:50|||||||||27
1622018580000|2021-05-26 08:43:00|||||||||200
1622018590000|2021-05-26 08:43:10|||||||||64
1622018600000|2021-05-26 08:43:20|||||||||75
1622018610000|2021-05-26 08:43:30|||||||||25
1622018620000|2021-05-26 08:43:40|||||||||49
1622018630000|2021-05-26 08:43:50|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|134
1622018640000|2021-05-26 08:44:00|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|23
1622018650000|2021-05-26 08:44:10|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|99
1622018660000|2021-05-26 08:44:20|17146.9|17145.4|17148.8|17147.3|17149.8|17148.3|17146.9|17145.4|533
1622018670000|2021-05-26 08:44:30|17148.3|17146.8|17148.2|17146.7|17148.3|17146.8|17148.2|17146.7|75
1622018690000|2021-05-26 08:44:50|||||||||169
1622018700000|2021-05-26 08:45:00|||||||||399
1622018710000|2021-05-26 08:45:10|17148.6|17147.1|17149.2|17147.7|17149.2|17147.7|17148.3|17146.8|97
1622018720000|2021-05-26 08:45:20|||||||||11
1622018730000|2021-05-26 08:45:30|||||||||2
1622018740000|2021-05-26 08:45:40|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17
1622018750000|2021-05-26 08:45:50|||||||||27
1622018760000|2021-05-26 08:46:00|17149.2|17147.7|17148.8|17147.3|17149.2|17147.7|17148.2|17146.7|220
1622018770000|2021-05-26 08:46:10|||||||||24
1622018780000|2021-05-26 08:46:20|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|93
1622018790000|2021-05-26 08:46:30|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|59
1622018800000|2021-05-26 08:46:40|||||||||12
1622018810000|2021-05-26 08:46:50|17149.2|17147.7|17149.8|17148.3|17149.8|17148.3|17149.2|17147.3|309
1622018820000|2021-05-26 08:47:00|||||||||153
1622018830000|2021-05-26 08:47:10|||||||||25
1622018840000|2021-05-26 08:47:20|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|145
1622018850000|2021-05-26 08:47:30|||||||||12
1622018870000|2021-05-26 08:47:50|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|57
1622018880000|2021-05-26 08:48:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|48
1622018890000|2021-05-26 08:48:10|17149.8|17148.3|17149.2|17147.7|17149.8|17148.3|17149.2|17147.7|177
1622018900000|2021-05-26 08:48:20|17148.2|17146.7|17148.2|17146.7|17148.8|17147.3|17148.2|17146.7|342
1622018910000|2021-05-26 08:48:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|9
1622018920000|2021-05-26 08:48:40|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|113
1622018930000|2021-05-26 08:48:50|||||||||74
1622018940000|2021-05-26 08:49:00|||||||||63
1622018950000|2021-05-26 08:49:10|||||||||2
1622018960000|2021-05-26 08:49:20|17147.8|17146.3|17147.2|17145.7|17148.2|17146.3|17147.2|17145.3|289
1622018970000|2021-05-26 08:49:30|17147.8|17145.3|17148.2|17146.7|17148.2|17146.7|17147.2|17145.3|253
1622018980000|2021-05-26 08:49:40|||||||||25
1622018990000|2021-05-26 08:49:50|17147.8|17146.3|17148.2|17146.7|17148.2|17146.7|17147.8|17146.3|27
1622019000000|2021-05-26 08:50:00|||||||||22
1622019010000|2021-05-26 08:50:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|72
1622019020000|2021-05-26 08:50:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17147.8|17146.3|23
1622019030000|2021-05-26 08:50:30|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|112
1622019040000|2021-05-26 08:50:40|17147.8|17146.3|17147.2|17145.7|17147.8|17146.3|17147.2|17145.7|18
1622019050000|2021-05-26 08:50:50|17147.8|17146.3|17148.2|17146.7|17148.2|17146.7|17147.8|17146.3|75
1622019060000|2021-05-26 08:51:00|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|231
1622019070000|2021-05-26 08:51:10|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|314
1622019080000|2021-05-26 08:51:20|||||||||30
1622019090000|2021-05-26 08:51:30|||||||||15
1622019100000|2021-05-26 08:51:40|||||||||157
1622019120000|2021-05-26 08:52:00|||||||||20
1622019140000|2021-05-26 08:52:20|||||||||13
1622019150000|2021-05-26 08:52:30|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|99
1622019160000|2021-05-26 08:52:40|17148.8|17147.3|17148.2|17146.7|17148.8|17147.3|17148.2|17146.7|481
1622019170000|2021-05-26 08:52:50|||||||||14
1622019180000|2021-05-26 08:53:00|17147.6|17146.1|17147.8|17146.3|17147.8|17146.3|17147.2|17145.7|213
1622019190000|2021-05-26 08:53:10|17148.2|17146.7|17147.8|17146.3|17148.2|17146.7|17147.8|17146.3|122
1622019200000|2021-05-26 08:53:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|38
1622019210000|2021-05-26 08:53:30|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|164
1622019220000|2021-05-26 08:53:40|||||||||29
1622019230000|2021-05-26 08:53:50|17147.8|17146.3|17148.2|17146.7|17148.2|17146.7|17147.8|17146.3|223
1622019240000|2021-05-26 08:54:00|17147.8|17146.3|17148.2|17146.7|17148.2|17146.7|17147.8|17146.3|2
1622019250000|2021-05-26 08:54:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|583
1622019260000|2021-05-26 08:54:20|||||||||5
1622019270000|2021-05-26 08:54:30|17147.2|17145.7|17147.6|17146.1|17147.8|17146.3|17147.2|17145.7|151
1622019280000|2021-05-26 08:54:40|17147.2|17145.7|17147.2|17145.7|17147.8|17146.3|17147.2|17145.7|174
1622019290000|2021-05-26 08:54:50|17147.8|17145.3|17147.2|17145.7|17147.8|17145.7|17147.2|17145.3|188
1622019310000|2021-05-26 08:55:10|17146.8|17145.3|17147.2|17145.7|17147.2|17145.7|17146.8|17145.3|235
1622019320000|2021-05-26 08:55:20|||||||||50
1622019340000|2021-05-26 08:55:40|17147.8|17146.3|17147.2|17145.7|17147.8|17146.3|17147.2|17145.7|139
1622019350000|2021-05-26 08:55:50|17147.8|17146.3|17147.2|17145.7|17147.8|17146.3|17147.2|17145.7|23
1622019370000|2021-05-26 08:56:10|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|253
1622019380000|2021-05-26 08:56:20|17147.2|17145.7|17146.8|17144.3|17147.2|17145.7|17146.8|17144.3|297
1622019390000|2021-05-26 08:56:30|17146.2|17144.7|17146.8|17144.3|17146.8|17145.3|17146.2|17144.3|495
1622019400000|2021-05-26 08:56:40|17147.2|17145.3|17147.2|17145.7|17147.2|17145.7|17147.2|17145.3|30
1622019410000|2021-05-26 08:56:50||17144.7||17145.7||17145.7||17144.7|25
1622019430000|2021-05-26 08:57:10|||||||||397
1622019440000|2021-05-26 08:57:20|||||||||2
1622019450000|2021-05-26 08:57:30|17146.8|17145.3|17147.2|17145.7|17147.2|17145.7|17146.8|17145.3|84
1622019460000|2021-05-26 08:57:40|||||||||25
1622019470000|2021-05-26 08:57:50|||||||||3
1622019480000|2021-05-26 08:58:00|||||||||1
1622019490000|2021-05-26 08:58:10|17146.8|17145.3|17147.2|17145.7|17147.2|17145.7|17146.8|17145.3|268
1622019500000|2021-05-26 08:58:20|||||||||71
1622019510000|2021-05-26 08:58:30|||||||||14
1622019520000|2021-05-26 08:58:40|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.3|214
1622019530000|2021-05-26 08:58:50|17147.8|17146.3|17148.2|17146.7|17148.2|17146.7|17147.8|17146.3|99
1622019540000|2021-05-26 08:59:00|17147.8|17146.3|17147.2|17145.7|17147.8|17146.3|17147.2|17145.7|50
1622019550000|2021-05-26 08:59:10|||||||||134
1622019570000|2021-05-26 08:59:30|||||||||43
1622019580000|2021-05-26 08:59:40|||||||||57
1622019590000|2021-05-26 08:59:50|||||||||56
1622019600000|2021-05-26 09:00:00|||||||||18
1622019610000|2021-05-26 09:00:10|||||||||56
1622019620000|2021-05-26 09:00:20|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|71
1622019630000|2021-05-26 09:00:30|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|7
1622019640000|2021-05-26 09:00:40|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17145.8|17144.3|11
1622019650000|2021-05-26 09:00:50|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|69
1622019660000|2021-05-26 09:01:00|17145.8|17144.3|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|276
1622019670000|2021-05-26 09:01:10|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.2|17142.7|491
1622019680000|2021-05-26 09:01:20|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|30
1622019690000|2021-05-26 09:01:30|17146.2|17144.7|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|617
1622019700000|2021-05-26 09:01:40|||||||||134
1622019710000|2021-05-26 09:01:50|17144.8|17143.3|17145.2|17143.7|17145.2|17143.7|17144.6|17142.7|276
1622019720000|2021-05-26 09:02:00|17144.6|17143.1|17145.6|17143.1|17145.6|17143.7|17144.6|17143.1|253
1622019730000|2021-05-26 09:02:10|17144.6|17143.7|17145.2|17143.7|17145.2|17143.7|17144.6|17143.7|87
1622019750000|2021-05-26 09:02:30|17145.1|17143.6|17145.2|17143.7|17145.6|17143.7|17145.1|17143.1|250
1622019760000|2021-05-26 09:02:40|17144.6|17143.1|17145.2|17143.7|17145.6|17143.7|17144.6|17143.1|441
1622019770000|2021-05-26 09:02:50|17145.6|17143.1|17145.2|17143.7|17145.6|17143.7|17145.2|17143.1|220
1622019780000|2021-05-26 09:03:00|17144.6|17143.1|17144.6|17143.1|17145.2|17143.7|17144.6|17143.1|198
1622019790000|2021-05-26 09:03:10|17145.2|17142.7|17145.2|17143.7|17145.6|17143.7|17145.2|17142.7|54
1622019800000|2021-05-26 09:03:20|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|371
1622019810000|2021-05-26 09:03:30|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|175
1622019820000|2021-05-26 09:03:40|||||||||3
1622019830000|2021-05-26 09:03:50|17143.6|17142.1|17143.6|17142.1|17143.8|17142.3|17143.6|17142.1|410
1622019840000|2021-05-26 09:04:00|17144.2|17142.7|17143.2|17141.7|17144.2|17142.7|17143.2|17141.3|622
1622019850000|2021-05-26 09:04:10|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.2|17141.7|110
1622019860000|2021-05-26 09:04:20|17143.3|17141.8|17143.2|17141.7|17143.3|17141.8|17143.2|17141.7|84
1622019870000|2021-05-26 09:04:30|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|635
1622019880000|2021-05-26 09:04:40|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|206
1622019890000|2021-05-26 09:04:50|17142.2|17140.7|17142.8|17141.3|17143.2|17141.7|17142.2|17140.7|315
1622019900000|2021-05-26 09:05:00|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17142.8|17141.3|265
1622019910000|2021-05-26 09:05:10|||||||||24
1622019920000|2021-05-26 09:05:20|17142.2|17140.7|17143.2|17141.7|17143.2|17141.7|17142.2|17140.7|422
1622019930000|2021-05-26 09:05:30|||||||||3
1622019940000|2021-05-26 09:05:40|||||||||6
1622019950000|2021-05-26 09:05:50|17143.8|17142.3|17143.8|17141.3|17143.8|17142.3|17143.8|17141.3|66
1622019960000|2021-05-26 09:06:00|17143.2|17141.7|17143.2|17141.7|17144.2|17142.7|17143.2|17141.7|27
1622019970000|2021-05-26 09:06:10|17143.8|17142.3|17143.2|17141.7|17143.8|17142.3|17143.2|17141.7|20
1622019980000|2021-05-26 09:06:20|17143.8|17141.3|17143.2|17141.7|17143.8|17142.3|17143.2|17141.3|84
1622019990000|2021-05-26 09:06:30|||||||||36
1622020000000|2021-05-26 09:06:40|17142.8|17140.7|17142.2|17140.7|17142.8|17140.7|17142.2|17140.3|34
1622020010000|2021-05-26 09:06:50|17142.8|17141.3|17143.2|17141.7|17143.2|17141.7|17142.8|17141.3|83
1622020020000|2021-05-26 09:07:00|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|49
1622020050000|2021-05-26 09:07:30|||||||||51
1622020060000|2021-05-26 09:07:40|||||||||301
1622020070000|2021-05-26 09:07:50|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|299
1622020080000|2021-05-26 09:08:00|||||||||7
1622020090000|2021-05-26 09:08:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|103
1622020100000|2021-05-26 09:08:20|17140.8|17139.3|17141.2|17139.7|17141.2|17139.7|17140.8|17139.3|175
1622020110000|2021-05-26 09:08:30|17140.8|17139.3|17140.8|17139.3|17141.2|17139.7|17140.8|17139.3|20
1622020120000|2021-05-26 09:08:40|||||||||38
1622020130000|2021-05-26 09:08:50|17140.4|17138.9|17140.8|17139.3|17140.8|17139.3|17140.4|17138.9|193
1622020140000|2021-05-26 09:09:00|17140.4|17138.9|17139.8|17138.3|17140.4|17138.9|17139.8|17138.3|404
1622020150000|2021-05-26 09:09:10|||||||||18
1622020160000|2021-05-26 09:09:20|||||||||12
1622020170000|2021-05-26 09:09:30|||||||||42
1622020180000|2021-05-26 09:09:40|||||||||17
1622020190000|2021-05-26 09:09:50|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17139.8|17138.3|424
1622020200000|2021-05-26 09:10:00|||||||||10
1622020210000|2021-05-26 09:10:10|17140.8|17139.3|17140.4|17138.9|17140.8|17139.3|17140.4|17138.9|32
1622020220000|2021-05-26 09:10:20|17139.9|17138.4|17139.8|17138.3|17140.4|17138.9|17139.8|17138.3|362
1622020230000|2021-05-26 09:10:30|||||||||18
1622020240000|2021-05-26 09:10:40|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|194
1622020250000|2021-05-26 09:10:50|||||||||170
1622020260000|2021-05-26 09:11:00|||||||||334
1622020270000|2021-05-26 09:11:10|||||||||20
1622020280000|2021-05-26 09:11:20|||||||||239
1622020290000|2021-05-26 09:11:30|||||||||23
1622020300000|2021-05-26 09:11:40|17140.8|17139.3|17140.4|17138.9|17140.8|17139.3|17140.4|17138.9|58
1622020310000|2021-05-26 09:11:50|17139.9|17138.4|17140.4|17138.9|17140.4|17138.9|17139.4|17137.9|345
1622020320000|2021-05-26 09:12:00|17139.8|17138.3|17139.4|17137.9|17139.8|17138.3|17139.4|17137.9|81
1622020330000|2021-05-26 09:12:10|||||||||66
1622020340000|2021-05-26 09:12:20|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.4|17137.9|34
1622020350000|2021-05-26 09:12:30|||||||||66
1622020360000|2021-05-26 09:12:40|||||||||30
1622020370000|2021-05-26 09:12:50|||||||||3
1622020380000|2021-05-26 09:13:00|17139.9|17138.4|17140.4|17138.9|17140.4|17138.9|17139.9|17138.4|260
1622020390000|2021-05-26 09:13:10|||||||||145
1622020400000|2021-05-26 09:13:20|||||||||5
1622020410000|2021-05-26 09:13:30|||||||||310
1622020420000|2021-05-26 09:13:40|||||||||56
1622020430000|2021-05-26 09:13:50|||||||||52
1622020440000|2021-05-26 09:14:00|||||||||247
1622020450000|2021-05-26 09:14:10|||||||||132
1622020470000|2021-05-26 09:14:30|||||||||34
1622020480000|2021-05-26 09:14:40|17140.8|17139.3|17140.4|17138.9|17140.8|17139.3|17140.4|17138.9|148
1622020490000|2021-05-26 09:14:50|||||||||48
1622020500000|2021-05-26 09:15:00|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|130
1622020510000|2021-05-26 09:15:10|||||||||217
1622020520000|2021-05-26 09:15:20|||||||||100
1622020530000|2021-05-26 09:15:30|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17141.8|17140.3|178
1622020540000|2021-05-26 09:15:40|||||||||19
1622020550000|2021-05-26 09:15:50|||||||||35
1622020560000|2021-05-26 09:16:00|||||||||10
1622020570000|2021-05-26 09:16:10|||||||||13
1622020580000|2021-05-26 09:16:20|||||||||30
1622020600000|2021-05-26 09:16:40|||||||||267
1622020610000|2021-05-26 09:16:50|||||||||109
1622020620000|2021-05-26 09:17:00|||||||||169
1622020630000|2021-05-26 09:17:10|17142.8|17141.3|17142.4|17140.9|17142.8|17141.3|17142.4|17140.9|166
1622020640000|2021-05-26 09:17:20|||||||||40
1622020650000|2021-05-26 09:17:30|||||||||97
1622020670000|2021-05-26 09:17:50|||||||||44
1622020680000|2021-05-26 09:18:00|||||||||76
1622020700000|2021-05-26 09:18:20|17142.8|17141.3|17142.4|17140.9|17142.8|17141.3|17142.4|17140.9|117
1622020710000|2021-05-26 09:18:30|||||||||75
1622020720000|2021-05-26 09:18:40|||||||||26
1622020730000|2021-05-26 09:18:50|||||||||6
1622020740000|2021-05-26 09:19:00|||||||||51
1622020750000|2021-05-26 09:19:10|||||||||26
1622020760000|2021-05-26 09:19:20|||||||||25
1622020780000|2021-05-26 09:19:40|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|255
1622020790000|2021-05-26 09:19:50|17144.8|17143.3|17145.2|17143.7|17145.8|17144.3|17144.8|17143.3|424
1622020800000|2021-05-26 09:20:00|17145.8|17143.3|17145.2|17143.7|17145.8|17143.7|17145.2|17143.3|218
1622020810000|2021-05-26 09:20:10|||||||||94
1622020820000|2021-05-26 09:20:20|||||||||4
1622020830000|2021-05-26 09:20:30|||||||||25
1622020840000|2021-05-26 09:20:40|||||||||36
1622020850000|2021-05-26 09:20:50|||||||||121
1622020860000|2021-05-26 09:21:00|||||||||135
1622020880000|2021-05-26 09:21:20|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|514
1622020890000|2021-05-26 09:21:30|17144.8|17143.3|17145.2|17143.7|17145.2|17143.7|17144.8|17143.3|3
1622020900000|2021-05-26 09:21:40|||||||||50
1622020910000|2021-05-26 09:21:50|||||||||101
1622020920000|2021-05-26 09:22:00|||||||||203
1622020930000|2021-05-26 09:22:10|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|67
1622020940000|2021-05-26 09:22:20|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|7
1622020950000|2021-05-26 09:22:30|||||||||27
1622020960000|2021-05-26 09:22:40|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|232
1622020980000|2021-05-26 09:23:00|||||||||3
1622020990000|2021-05-26 09:23:10|17145.8|17143.3|17145.2|17143.7|17145.8|17143.7|17144.8|17143.3|168
1622021000000|2021-05-26 09:23:20|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|51
1622021020000|2021-05-26 09:23:40|||||||||24
1622021030000|2021-05-26 09:23:50|||||||||258
1622021040000|2021-05-26 09:24:00|||||||||35
1622021060000|2021-05-26 09:24:20|||||||||14
1622021070000|2021-05-26 09:24:30|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|117
1622021080000|2021-05-26 09:24:40|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|269
1622021100000|2021-05-26 09:25:00|||||||||28
1622021110000|2021-05-26 09:25:10|||||||||107
1622021120000|2021-05-26 09:25:20|||||||||104
1622021130000|2021-05-26 09:25:30|17144.8|17143.3|17145.2|17143.7|17145.2|17143.7|17144.8|17143.3|217
1622021140000|2021-05-26 09:25:40|||||||||161
1622021150000|2021-05-26 09:25:50|17144.8|17143.3|17145.2|17143.7|17145.2|17143.7|17144.2|17142.7|248
1622021160000|2021-05-26 09:26:00|||||||||40
1622021170000|2021-05-26 09:26:10|17144.8|17143.3|17145.2|17143.7|17145.2|17143.7|17144.8|17143.3|359
1622021180000|2021-05-26 09:26:20|||||||||6
1622021190000|2021-05-26 09:26:30|||||||||6
1622021200000|2021-05-26 09:26:40|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|580
1622021210000|2021-05-26 09:26:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|85
1622021220000|2021-05-26 09:27:00|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|46
1622021230000|2021-05-26 09:27:10|||||||||123
1622021240000|2021-05-26 09:27:20|||||||||211
1622021250000|2021-05-26 09:27:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|34
1622021260000|2021-05-26 09:27:40|17143.9|17142.4|17144.4|17141.9|17144.7|17143.2|17143.8|17141.9|786
1622021270000|2021-05-26 09:27:50|17144.2|17142.7|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|368
1622021280000|2021-05-26 09:28:00|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|58
1622021290000|2021-05-26 09:28:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.2|17142.3|493
1622021300000|2021-05-26 09:28:20|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|58
1622021310000|2021-05-26 09:28:30|17142.8|17141.3|17142.9|17141.4|17143.4|17141.9|17142.8|17140.9|721
1622021320000|2021-05-26 09:28:40|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|12
1622021330000|2021-05-26 09:28:50|||||||||103
1622021340000|2021-05-26 09:29:00|||||||||10
1622021350000|2021-05-26 09:29:10|||||||||220
1622021360000|2021-05-26 09:29:20|17143.8|17142.3|17143.4|17141.9|17144.4|17142.9|17143.4|17141.9|441
1622021370000|2021-05-26 09:29:30|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|329
1622021380000|2021-05-26 09:29:40|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|445
1622021390000|2021-05-26 09:29:50|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17142.8|17141.3|794
1622021400000|2021-05-26 09:30:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|226
1622021410000|2021-05-26 09:30:10|||||||||55
1622021420000|2021-05-26 09:30:20|17143.2|17141.7|17143.4|17141.9|17143.8|17141.9|17142.8|17140.9|415
1622021430000|2021-05-26 09:30:30|||||||||5
1622021440000|2021-05-26 09:30:40|17142.9|17141.4|17144.4|17142.9|17144.8|17142.9|17142.9|17141.4|63
1622021450000|2021-05-26 09:30:50|17143.8|17142.3|17143.4|17141.9|17143.8|17142.3|17143.4|17141.9|265
1622021460000|2021-05-26 09:31:00|||||||||246
1622021480000|2021-05-26 09:31:20|||||||||70
1622021490000|2021-05-26 09:31:30|||||||||129
1622021500000|2021-05-26 09:31:40|17142.8|17141.3|17142.8|17141.3|17143.8|17141.9|17142.8|17141.3|234
1622021510000|2021-05-26 09:31:50|||||||||135
1622021520000|2021-05-26 09:32:00|||||||||203
1622021530000|2021-05-26 09:32:10|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|576
1622021540000|2021-05-26 09:32:20|17140.8|17139.3|17140.4|17138.9|17140.8|17139.3|17139.8|17137.9|832
1622021550000|2021-05-26 09:32:30|||||||||99
1622021560000|2021-05-26 09:32:40|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|75
1622021570000|2021-05-26 09:32:50|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|76
1622021580000|2021-05-26 09:33:00|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|366
1622021590000|2021-05-26 09:33:10|||||||||303
1622021600000|2021-05-26 09:33:20|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|243
1622021610000|2021-05-26 09:33:30|17139.8|17138.3|17139.4|17137.9|17139.8|17138.3|17139.4|17137.9|33
1622021620000|2021-05-26 09:33:40|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|308
1622021630000|2021-05-26 09:33:50|||||||||322
1622021640000|2021-05-26 09:34:00|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|340
1622021650000|2021-05-26 09:34:10|17140.8|17138.3|17140.4|17138.9|17140.8|17138.9|17139.8|17138.3|87
1622021660000|2021-05-26 09:34:20|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|39
1622021670000|2021-05-26 09:34:30|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.8|17140.3|181
1622021680000|2021-05-26 09:34:40|17142.9|17141.4|17142.9|17141.4|17143.4|17141.9|17142.4|17140.9|223
1622021690000|2021-05-26 09:34:50|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|18
1622021700000|2021-05-26 09:35:00|17143.9|17142.4|17143.4|17141.9|17143.9|17142.4|17143.4|17141.9|308
1622021710000|2021-05-26 09:35:10|||||||||107
1622021720000|2021-05-26 09:35:20|||||||||84
1622021730000|2021-05-26 09:35:30|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|250
1622021740000|2021-05-26 09:35:40|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|366
1622021750000|2021-05-26 09:35:50|17145.4|17143.9|17145|17143.5|17145.4|17143.9|17144.8|17143.3|431
1622021760000|2021-05-26 09:36:00|||||||||13
1622021770000|2021-05-26 09:36:10|||||||||70
1622021780000|2021-05-26 09:36:20|||||||||64
1622021790000|2021-05-26 09:36:30|||||||||39
1622021800000|2021-05-26 09:36:40|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|468
1622021810000|2021-05-26 09:36:50|||||||||47
1622021820000|2021-05-26 09:37:00|17147.8|17146.3|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|517
1622021830000|2021-05-26 09:37:10|||||||||201
1622021840000|2021-05-26 09:37:20|||||||||88
1622021850000|2021-05-26 09:37:30|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|245
1622021860000|2021-05-26 09:37:40|||||||||52
1622021870000|2021-05-26 09:37:50|17150.2|17148.7|17150.7|17149.2|17150.8|17149.3|17150.2|17148.7|125
1622021880000|2021-05-26 09:38:00|||||||||430
1622021890000|2021-05-26 09:38:10|||||||||19
1622021900000|2021-05-26 09:38:20|||||||||35
1622021910000|2021-05-26 09:38:30|||||||||144
1622021920000|2021-05-26 09:38:40|17150.2|17148.7|17150.8|17149.3|17150.8|17149.3|17150.2|17148.7|364
1622021930000|2021-05-26 09:38:50|17151.2|17149.7|17150.8|17149.3|17151.2|17149.7|17150.8|17149.3|326
1622021940000|2021-05-26 09:39:00|||||||||178
1622021950000|2021-05-26 09:39:10|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|40
1622021960000|2021-05-26 09:39:20|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|0
1622021970000|2021-05-26 09:39:30|||||||||97
1622021980000|2021-05-26 09:39:40|||||||||97
1622021990000|2021-05-26 09:39:50|17151.8|17150.3|17152.3|17150.8|17152.3|17150.8|17151.8|17150.3|289
1622022000000|2021-05-26 09:40:00|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.3|17150.3|413
1622022010000|2021-05-26 09:40:10|17153.7|17152.2|17153.3|17151.8|17153.7|17152.2|17153.3|17151.8|752
1622022020000|2021-05-26 09:40:20|17152.8|17151.3|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|266
1622022030000|2021-05-26 09:40:30|17152.7|17151.2|17151.8|17150.3|17152.7|17151.2|17151.8|17150.3|23
1622022040000|2021-05-26 09:40:40|||||||||4
1622022050000|2021-05-26 09:40:50|||||||||325
1622022060000|2021-05-26 09:41:00|17152.8|17151.3|17152.8|17151.3|17153.3|17151.8|17152.3|17150.8|187
1622022070000|2021-05-26 09:41:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|27
1622022080000|2021-05-26 09:41:20|17152.8|17151.3|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|95
1622022090000|2021-05-26 09:41:30|17152.8|17151.3|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|27
1622022100000|2021-05-26 09:41:40|17152.8|17151.3|17151.8|17150.3|17153.3|17151.8|17151.8|17150.3|95
1622022110000|2021-05-26 09:41:50|17152.3|17150.8|17151.8|17150.3|17152.3|17150.8|17151.3|17149.8|340
1622022120000|2021-05-26 09:42:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|64
1622022130000|2021-05-26 09:42:10|17151.8|17150.3|17151.8|17150.3|17152.3|17150.8|17151.8|17150.3|291
1622022140000|2021-05-26 09:42:20|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|108
1622022160000|2021-05-26 09:42:40|17150.3|17148.8|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|517
1622022170000|2021-05-26 09:42:50|17150.8|17149.3|17150.3|17148.8|17151.3|17149.3|17150.3|17148.8|97
1622022180000|2021-05-26 09:43:00|||||||||2
1622022190000|2021-05-26 09:43:10|17151.5|17150|17151.3|17149.8|17151.7|17150.2|17150.8|17149.3|582
1622022200000|2021-05-26 09:43:20|17150.8|17149.3|17150.8|17149.3|17151.3|17149.8|17150.8|17149.3|2
1622022210000|2021-05-26 09:43:30|17151.3|17149.8|17149.8|17148.3|17151.3|17149.8|17149.8|17148.3|19
1622022220000|2021-05-26 09:43:40|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17149.8|17148.3|6
1622022230000|2021-05-26 09:43:50|17149.8|17148.3|17150.3|17148.8|17150.3|17148.8|17149.8|17148.3|2
1622022240000|2021-05-26 09:44:00|||||||||21
1622022250000|2021-05-26 09:44:10|||||||||186
1622022260000|2021-05-26 09:44:20|17149.8|17148.3|17149.3|17147.8|17149.8|17148.3|17149.3|17147.8|359
1622022280000|2021-05-26 09:44:40|||||||||9
1622022290000|2021-05-26 09:44:50|||||||||22
1622022300000|2021-05-26 09:45:00|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|11
1622022310000|2021-05-26 09:45:10|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|28
1622022320000|2021-05-26 09:45:20|||||||||54
1622022330000|2021-05-26 09:45:30|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|65
1622022340000|2021-05-26 09:45:40|||||||||44
1622022350000|2021-05-26 09:45:50|||||||||28
1622022360000|2021-05-26 09:46:00|||||||||20
1622022370000|2021-05-26 09:46:10|||||||||7
1622022390000|2021-05-26 09:46:30|||||||||11
1622022400000|2021-05-26 09:46:40|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|34
1622022410000|2021-05-26 09:46:50|17150.8|17149.3|17151.3|17149.8|17151.3|17149.8|17150.8|17149.3|142
1622022420000|2021-05-26 09:47:00|17151.8|17150.3|17152.3|17150.8|17152.3|17150.8|17151.8|17150.3|169
1622022430000|2021-05-26 09:47:10|||||||||25
1622022440000|2021-05-26 09:47:20|17152.8|17151.3|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|80
1622022450000|2021-05-26 09:47:30|17152.1|17150.6|17152.3|17150.8|17152.3|17150.8|17152.1|17150.6|408
1622022460000|2021-05-26 09:47:40|||||||||1
1622022480000|2021-05-26 09:48:00|||||||||150
1622022490000|2021-05-26 09:48:10|||||||||30
1622022500000|2021-05-26 09:48:20|||||||||8
1622022510000|2021-05-26 09:48:30|17151.3|17149.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|235
1622022520000|2021-05-26 09:48:40|||||||||12
1622022550000|2021-05-26 09:49:10|||||||||5
1622022560000|2021-05-26 09:49:20|17152.7|17151.2|17152.3|17150.8|17152.7|17151.2|17152.3|17150.8|26
1622022570000|2021-05-26 09:49:30|||||||||51
1622022580000|2021-05-26 09:49:40|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|861
1622022590000|2021-05-26 09:49:50|17150.8|17149.3|17151.3|17149.8|17151.7|17149.8|17150.3|17148.8|525
1622022600000|2021-05-26 09:50:00|17150.7|17149.2|17150.3|17148.8|17150.7|17149.2|17150.3|17148.8|265
1622022610000|2021-05-26 09:50:10|||||||||8
1622022620000|2021-05-26 09:50:20|||||||||12
1622022640000|2021-05-26 09:50:40|||||||||7
1622022650000|2021-05-26 09:50:50|||||||||207
1622022660000|2021-05-26 09:51:00|||||||||2
1622022670000|2021-05-26 09:51:10|||||||||3
1622022680000|2021-05-26 09:51:20|17150.8|17149.3|17150.8|17149.3|17151.3|17149.3|17150.3|17148.8|259
1622022690000|2021-05-26 09:51:30|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|3
1622022700000|2021-05-26 09:51:40|||||||||54
1622022720000|2021-05-26 09:52:00|||||||||2
1622022730000|2021-05-26 09:52:10|||||||||6
1622022740000|2021-05-26 09:52:20|||||||||111
1622022750000|2021-05-26 09:52:30|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|58
1622022760000|2021-05-26 09:52:40|||||||||32
1622022770000|2021-05-26 09:52:50|||||||||14
1622022780000|2021-05-26 09:53:00|17151.8|17150.3|17152.3|17150.8|17152.3|17150.8|17151.8|17150.3|125
1622022790000|2021-05-26 09:53:10|17151.8|17150.3|17152.3|17150.8|17152.3|17150.8|17151.8|17150.3|161
1622022800000|2021-05-26 09:53:20|17151.8|17150.3|17151.3|17149.8|17151.8|17150.3|17151.3|17149.8|11
1622022810000|2021-05-26 09:53:30|17151.7|17150.2|17152.3|17150.8|17152.3|17150.8|17151.3|17149.3|201
1622022820000|2021-05-26 09:53:40|||||||||324
1622022830000|2021-05-26 09:53:50|||||||||8
1622022850000|2021-05-26 09:54:10|||||||||5
1622022860000|2021-05-26 09:54:20|||||||||65
1622022870000|2021-05-26 09:54:30|||||||||126
1622022880000|2021-05-26 09:54:40|||||||||33
1622022890000|2021-05-26 09:54:50|||||||||67
1622022900000|2021-05-26 09:55:00|17152.8|17151.3|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|13
1622022910000|2021-05-26 09:55:10|||||||||5
1622022920000|2021-05-26 09:55:20|||||||||281
1622022930000|2021-05-26 09:55:30|||||||||4
1622022940000|2021-05-26 09:55:40|||||||||4
1622022950000|2021-05-26 09:55:50|17152.8|17151.3|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|5
1622022960000|2021-05-26 09:56:00|||||||||4
1622022970000|2021-05-26 09:56:10|17152.7|17151.2|17152.3|17150.8|17152.7|17151.2|17152.3|17150.8|189
1622022980000|2021-05-26 09:56:20|||||||||77
1622022990000|2021-05-26 09:56:30|||||||||201
1622023000000|2021-05-26 09:56:40|||||||||66
1622023010000|2021-05-26 09:56:50|||||||||488
1622023020000|2021-05-26 09:57:00|17152.8|17151.3|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|50
1622023030000|2021-05-26 09:57:10|||||||||34
1622023040000|2021-05-26 09:57:20|||||||||4
1622023050000|2021-05-26 09:57:30|||||||||12
1622023060000|2021-05-26 09:57:40|||||||||5
1622023070000|2021-05-26 09:57:50|17152.8|17151.3|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|111
1622023080000|2021-05-26 09:58:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|61
1622023090000|2021-05-26 09:58:10|||||||||33
1622023110000|2021-05-26 09:58:30|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|70
1622023120000|2021-05-26 09:58:40|17152.7|17151.2|17153.8|17152.3|17153.8|17152.3|17152.7|17150.8|32
1622023130000|2021-05-26 09:58:50|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|0
1622023140000|2021-05-26 09:59:00|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|84
1622023150000|2021-05-26 09:59:10|||||||||26
1622023160000|2021-05-26 09:59:20|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|201
1622023170000|2021-05-26 09:59:30|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|112
1622023180000|2021-05-26 09:59:40|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|138
1622023190000|2021-05-26 09:59:50|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|3
1622023200000|2021-05-26 10:00:00|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|369
1622023210000|2021-05-26 10:00:10|||||||||103
1622023220000|2021-05-26 10:00:20|||||||||64
1622023230000|2021-05-26 10:00:30|17154.8|17153.3|17155.3|17153.8|17155.3|17153.8|17154.8|17153.3|119
1622023250000|2021-05-26 10:00:50|||||||||7
1622023260000|2021-05-26 10:01:00|||||||||8
1622023270000|2021-05-26 10:01:10|||||||||107
1622023280000|2021-05-26 10:01:20|||||||||5
1622023290000|2021-05-26 10:01:30|||||||||4
1622023300000|2021-05-26 10:01:40|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|7
1622023310000|2021-05-26 10:01:50|||||||||105
1622023320000|2021-05-26 10:02:00|||||||||27
1622023330000|2021-05-26 10:02:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.7|17153.2|401
1622023340000|2021-05-26 10:02:20|||||||||5
1622023350000|2021-05-26 10:02:30|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|340
1622023360000|2021-05-26 10:02:40|||||||||15
1622023370000|2021-05-26 10:02:50|||||||||7
1622023380000|2021-05-26 10:03:00|||||||||685
1622023390000|2021-05-26 10:03:10|17156.7|17155.2|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|509
1622023400000|2021-05-26 10:03:20|||||||||129
1622023410000|2021-05-26 10:03:30|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|142
1622023420000|2021-05-26 10:03:40|||||||||11
1622023430000|2021-05-26 10:03:50|||||||||284
1622023440000|2021-05-26 10:04:00|17157.8|17156.3|17159.3|17157.8|17159.3|17157.8|17157.8|17156.3|193
1622023450000|2021-05-26 10:04:10|||||||||195
1622023460000|2021-05-26 10:04:20|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|252
1622023470000|2021-05-26 10:04:30|||||||||89
1622023480000|2021-05-26 10:04:40|17157.7|17156.2|17157.3|17155.8|17158.7|17156.2|17157.3|17155.8|164
1622023490000|2021-05-26 10:04:50|||||||||53
1622023500000|2021-05-26 10:05:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|36
1622023510000|2021-05-26 10:05:10|17157.3|17155.8|17156.7|17155.2|17157.3|17155.8|17156.7|17155.2|814
1622023520000|2021-05-26 10:05:20|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|346
1622023530000|2021-05-26 10:05:30|||||||||20
1622023540000|2021-05-26 10:05:40|17156.8|17155.3|17156.3|17154.8|17156.8|17155.3|17156.3|17154.8|417
1622023550000|2021-05-26 10:05:50|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|91
1622023560000|2021-05-26 10:06:00|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|65
1622023570000|2021-05-26 10:06:10|17156.7|17155.2|17156.7|17155.2|17157.3|17155.8|17156.7|17155.2|187
1622023580000|2021-05-26 10:06:20|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|5
1622023590000|2021-05-26 10:06:30|||||||||31
1622023610000|2021-05-26 10:06:50|17157.3|17155.8|17156.7|17155.2|17157.3|17155.8|17156.7|17155.2|168
1622023620000|2021-05-26 10:07:00|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|39
1622023630000|2021-05-26 10:07:10|||||||||5
1622023650000|2021-05-26 10:07:30|||||||||22
1622023670000|2021-05-26 10:07:50|||||||||11
1622023680000|2021-05-26 10:08:00|||||||||43
1622023690000|2021-05-26 10:08:10|17157.3|17155.8|17156.7|17155.2|17157.3|17155.8|17156.7|17155.2|250
1622023700000|2021-05-26 10:08:20|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|38
1622023710000|2021-05-26 10:08:30|||||||||5
1622023720000|2021-05-26 10:08:40|||||||||73
1622023740000|2021-05-26 10:09:00|||||||||5
1622023750000|2021-05-26 10:09:10|||||||||9
1622023760000|2021-05-26 10:09:20|||||||||152
1622023770000|2021-05-26 10:09:30|||||||||18
1622023780000|2021-05-26 10:09:40|||||||||272
1622023790000|2021-05-26 10:09:50|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17
1622023800000|2021-05-26 10:10:00|||||||||4
1622023810000|2021-05-26 10:10:10|||||||||72
1622023820000|2021-05-26 10:10:20|||||||||1
1622023830000|2021-05-26 10:10:30|||||||||3
1622023840000|2021-05-26 10:10:40|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|18
1622023850000|2021-05-26 10:10:50|||||||||359
1622023860000|2021-05-26 10:11:00|||||||||174
1622023870000|2021-05-26 10:11:10|||||||||287
1622023880000|2021-05-26 10:11:20|||||||||497
1622023890000|2021-05-26 10:11:30|||||||||58
1622023900000|2021-05-26 10:11:40|||||||||14
1622023910000|2021-05-26 10:11:50|17158.7|17156.2|17158.3|17156.8|17158.7|17156.8|17157.7|17156.2|24
1622023920000|2021-05-26 10:12:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|61
1622023930000|2021-05-26 10:12:10|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|131
1622023940000|2021-05-26 10:12:20|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|65
1622023950000|2021-05-26 10:12:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.2|17156.7|82
1622023960000|2021-05-26 10:12:40|||||||||29
1622023970000|2021-05-26 10:12:50|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|110
1622023980000|2021-05-26 10:13:00|||||||||9
1622023990000|2021-05-26 10:13:10|||||||||53
1622024000000|2021-05-26 10:13:20|||||||||5
1622024010000|2021-05-26 10:13:30|17159.3|17157.8|17159.7|17158.2|17159.7|17158.2|17159.3|17157.2|247
1622024020000|2021-05-26 10:13:40|17158.7|17157.2|17159.3|17157.8|17159.7|17157.8|17158.7|17157.2|326
1622024030000|2021-05-26 10:13:50|||||||||7
1622024040000|2021-05-26 10:14:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|65
1622024050000|2021-05-26 10:14:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|135
1622024060000|2021-05-26 10:14:20|||||||||257
1622024070000|2021-05-26 10:14:30|||||||||38
1622024080000|2021-05-26 10:14:40|17161.7|17159.2|17161.3|17159.8|17161.7|17159.8|17161.2|17159.2|60
1622024090000|2021-05-26 10:14:50|17162.3|17160.8|17162.7|17161.2|17162.7|17161.2|17162.2|17160.7|260
1622024100000|2021-05-26 10:15:00|17162.2|17160.7|17163.2|17161.7|17163.7|17162.2|17162.2|17160.7|141
1622024110000|2021-05-26 10:15:10|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|376
1622024120000|2021-05-26 10:15:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.2|17161.7|89
1622024130000|2021-05-26 10:15:30|17163.2|17161.7|17163.7|17162.2|17163.7|17162.2|17163.2|17161.7|389
1622024140000|2021-05-26 10:15:40|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|206
1622024150000|2021-05-26 10:15:50|||||||||34
1622024160000|2021-05-26 10:16:00|||||||||30
1622024170000|2021-05-26 10:16:10|||||||||39
1622024180000|2021-05-26 10:16:20|||||||||44
1622024200000|2021-05-26 10:16:40|||||||||216
1622024210000|2021-05-26 10:16:50|||||||||75
1622024220000|2021-05-26 10:17:00|||||||||127
1622024230000|2021-05-26 10:17:10|||||||||24
1622024240000|2021-05-26 10:17:20|||||||||2
1622024250000|2021-05-26 10:17:30|17162.7|17161.2|17163.2|17161.7|17163.2|17161.7|17162.7|17161.2|312
1622024260000|2021-05-26 10:17:40|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.2|17160.7|291
1622024270000|2021-05-26 10:17:50|||||||||34
1622024280000|2021-05-26 10:18:00|17163.7|17162.2|17163.2|17161.7|17163.7|17162.2|17163.2|17161.7|195
1622024290000|2021-05-26 10:18:10|17163.7|17162.2|17163.2|17161.7|17163.7|17162.2|17163.2|17161.7|91
1622024300000|2021-05-26 10:18:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.2|17161.7|32
1622024310000|2021-05-26 10:18:30|17163.2|17161.7|17162.7|17161.2|17163.2|17161.7|17162.7|17161.2|125
1622024320000|2021-05-26 10:18:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|112
1622024330000|2021-05-26 10:18:50|||||||||18
1622024340000|2021-05-26 10:19:00|||||||||25
1622024350000|2021-05-26 10:19:10|||||||||92
1622024360000|2021-05-26 10:19:20|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|108
1622024370000|2021-05-26 10:19:30|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|349
1622024380000|2021-05-26 10:19:40|17161.7|17159.8|17160.7|17159.2|17161.7|17159.8|17160.7|17159.2|79
1622024390000|2021-05-26 10:19:50|||||||||22
1622024400000|2021-05-26 10:20:00|17160.3|17158.8|17162.2|17160.7|17162.2|17160.7|17160.3|17158.8|116
1622024410000|2021-05-26 10:20:10|||||||||25
1622024420000|2021-05-26 10:20:20|||||||||20
1622024430000|2021-05-26 10:20:30|||||||||21
1622024440000|2021-05-26 10:20:40|||||||||18
1622024450000|2021-05-26 10:20:50|17162.6|17161.1|17162.7|17161.2|17162.7|17161.2|17162.6|17161.1|230
1622024460000|2021-05-26 10:21:00|||||||||183
1622024470000|2021-05-26 10:21:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|21
1622024480000|2021-05-26 10:21:20|||||||||60
1622024490000|2021-05-26 10:21:30|||||||||10
1622024500000|2021-05-26 10:21:40|||||||||40
1622024510000|2021-05-26 10:21:50|17162.2|17160.7|17162.7|17161.2|17162.7|17161.2|17162.2|17160.7|646
1622024520000|2021-05-26 10:22:00|17162.2|17160.7|17162.7|17161.2|17162.7|17161.2|17162.2|17160.7|227
1622024530000|2021-05-26 10:22:10|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|50
1622024540000|2021-05-26 10:22:20|||||||||43
1622024550000|2021-05-26 10:22:30|||||||||36
1622024560000|2021-05-26 10:22:40|||||||||10
1622024570000|2021-05-26 10:22:50|||||||||206
1622024580000|2021-05-26 10:23:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|1474
1622024590000|2021-05-26 10:23:10|17163.2|17161.7|17164.3|17162.8|17164.3|17162.8|17163.2|17161.7|185
1622024600000|2021-05-26 10:23:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|358
1622024610000|2021-05-26 10:23:30|||||||||198
1622024620000|2021-05-26 10:23:40|17163.2|17161.7|17163.7|17162.2|17163.7|17162.2|17163.2|17161.2|256
1622024630000|2021-05-26 10:23:50|17163.2|17161.7|17163.7|17162.2|17163.7|17162.2|17163.2|17161.7|146
1622024650000|2021-05-26 10:24:10|||||||||224
1622024660000|2021-05-26 10:24:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|114
1622024670000|2021-05-26 10:24:30|||||||||61
1622024680000|2021-05-26 10:24:40|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|18
1622024690000|2021-05-26 10:24:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|65
1622024700000|2021-05-26 10:25:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|99
1622024710000|2021-05-26 10:25:10|17164.2|17162.7|17163.7|17162.2|17164.2|17162.7|17163.2|17161.7|220
1622024720000|2021-05-26 10:25:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|0
1622024730000|2021-05-26 10:25:30|||||||||54
1622024740000|2021-05-26 10:25:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|2
1622024750000|2021-05-26 10:25:50|17163.7|17162.2|17163.2|17161.7|17163.7|17162.2|17163.2|17161.7|311
1622024760000|2021-05-26 10:26:00|||||||||13
1622024770000|2021-05-26 10:26:10|||||||||16
1622024780000|2021-05-26 10:26:20|||||||||6
1622024800000|2021-05-26 10:26:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|8
1622024820000|2021-05-26 10:27:00|||||||||132
1622024830000|2021-05-26 10:27:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|155
1622024840000|2021-05-26 10:27:20|||||||||3
1622024850000|2021-05-26 10:27:30|||||||||834
1622024860000|2021-05-26 10:27:40|17160.2|17158.7|17160.7|17159.2|17160.7|17159.2|17160.2|17158.7|494
1622024870000|2021-05-26 10:27:50|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|77
1622024880000|2021-05-26 10:28:00|||||||||3
1622024890000|2021-05-26 10:28:10|17160.3|17158.8|17160.7|17159.2|17160.7|17159.2|17160.2|17158.2|76
1622024900000|2021-05-26 10:28:20|17160.2|17158.7|17160.7|17159.2|17161.2|17159.2|17160.2|17158.7|268
1622024910000|2021-05-26 10:28:30|17160.2|17158.7|17160.2|17158.7|17160.7|17159.2|17160.2|17158.7|45
1622024930000|2021-05-26 10:28:50|||||||||104
1622024940000|2021-05-26 10:29:00|||||||||4
1622024950000|2021-05-26 10:29:10|||||||||85
1622024960000|2021-05-26 10:29:20|17160.7|17159.2|17161.2|17159.7|17161.2|17159.7|17160.7|17159.2|64
1622024970000|2021-05-26 10:29:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|101
1622024980000|2021-05-26 10:29:40|||||||||89
1622024990000|2021-05-26 10:29:50|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|173
1622025000000|2021-05-26 10:30:00|||||||||3
1622025010000|2021-05-26 10:30:10|||||||||26
1622025020000|2021-05-26 10:30:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|77
1622025030000|2021-05-26 10:30:30|17160.7|17159.2|17160.2|17158.7|17160.7|17159.2|17160.2|17158.7|94
1622025040000|2021-05-26 10:30:40|17160.7|17159.2|17161.2|17159.7|17161.2|17159.7|17160.7|17159.2|212
1622025050000|2021-05-26 10:30:50|||||||||109
1622025060000|2021-05-26 10:31:00|17161.7|17160.2|17161.2|17159.7|17161.7|17160.2|17161.2|17159.2|44
1622025070000|2021-05-26 10:31:10|||||||||474
1622025080000|2021-05-26 10:31:20|17160.2|17158.7|17160.2|17158.7|17160.3|17158.8|17160.2|17158.7|20
1622025090000|2021-05-26 10:31:30|||||||||76
1622025100000|2021-05-26 10:31:40|17158.7|17157.2|17158.7|17157.2|17159.2|17157.7|17158.7|17157.2|486
1622025110000|2021-05-26 10:31:50|||||||||27
1622025120000|2021-05-26 10:32:00|||||||||12
1622025130000|2021-05-26 10:32:10|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|3
1622025140000|2021-05-26 10:32:20|17157.9|17156.4|17158.3|17156.8|17158.3|17156.8|17157.9|17156.4|309
1622025150000|2021-05-26 10:32:30|||||||||73
1622025160000|2021-05-26 10:32:40|||||||||1
1622025180000|2021-05-26 10:33:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|111
1622025190000|2021-05-26 10:33:10|||||||||3
1622025210000|2021-05-26 10:33:30|||||||||26
1622025230000|2021-05-26 10:33:50|17157.3|17155.8|17157.7|17156.2|17157.7|17156.2|17157.3|17155.8|1
1622025240000|2021-05-26 10:34:00|||||||||8
1622025250000|2021-05-26 10:34:10|||||||||20
1622025260000|2021-05-26 10:34:20|||||||||7
1622025270000|2021-05-26 10:34:30|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|35
1622025280000|2021-05-26 10:34:40|17157.3|17155.8|17156.7|17155.2|17157.3|17155.8|17156.7|17155.2|306
1622025290000|2021-05-26 10:34:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|19
1622025300000|2021-05-26 10:35:00|17156.7|17155.2|17156.3|17154.8|17156.7|17155.2|17156.3|17154.8|451
1622025310000|2021-05-26 10:35:10|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.3|17153.8|264
1622025320000|2021-05-26 10:35:20|17155.3|17153.8|17155.7|17154.2|17155.7|17154.2|17155.3|17153.8|0
1622025330000|2021-05-26 10:35:30|17155.3|17153.8|17155.7|17154.2|17155.7|17154.2|17155.3|17153.8|31
1622025340000|2021-05-26 10:35:40|17155.3|17153.8|17155.7|17154.2|17155.7|17154.2|17155.3|17153.8|153
1622025350000|2021-05-26 10:35:50|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|43
1622025360000|2021-05-26 10:36:00|||||||||4
1622025370000|2021-05-26 10:36:10|||||||||7
1622025390000|2021-05-26 10:36:30|17155.7|17154.2|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|521
1622025400000|2021-05-26 10:36:40|||||||||110
1622025410000|2021-05-26 10:36:50|||||||||111
1622025420000|2021-05-26 10:37:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|295
1622025430000|2021-05-26 10:37:10|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|80
1622025440000|2021-05-26 10:37:20|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|4
1622025450000|2021-05-26 10:37:30|||||||||16
1622025460000|2021-05-26 10:37:40|||||||||177
1622025470000|2021-05-26 10:37:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|15
1622025480000|2021-05-26 10:38:00|||||||||109
1622025490000|2021-05-26 10:38:10|||||||||10
1622025500000|2021-05-26 10:38:20|17155.8|17154.3|17156.3|17154.8|17156.3|17154.8|17155.8|17154.3|432
1622025510000|2021-05-26 10:38:30|17156.8|17154.3|17156.8|17154.3|17156.8|17154.3|17156.8|17154.3|12
1622025520000|2021-05-26 10:38:40|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|0
1622025550000|2021-05-26 10:39:10|||||||||1
1622025560000|2021-05-26 10:39:20|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|140
1622025570000|2021-05-26 10:39:30|17156.3|17154.8|17155.8|17154.3|17156.3|17154.8|17155.8|17154.3|79
1622025590000|2021-05-26 10:39:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|7
1622025610000|2021-05-26 10:40:10|17154.8|17153.3|17155.3|17153.8|17155.3|17153.8|17154.8|17153.3|279
1622025620000|2021-05-26 10:40:20|||||||||1
1622025630000|2021-05-26 10:40:30|17154.9|17153.4|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|294
1622025640000|2021-05-26 10:40:40|17154.9|17152.4|17154.3|17152.8|17154.9|17153.4|17154.3|17152.4|81
1622025650000|2021-05-26 10:40:50|||||||||3
1622025660000|2021-05-26 10:41:00|17154.8|17153.3|17154.3|17152.8|17154.8|17153.3|17154.3|17152.8|9
1622025680000|2021-05-26 10:41:20|||||||||6
1622025690000|2021-05-26 10:41:30|||||||||294
1622025700000|2021-05-26 10:41:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.9|17153.4|162
1622025730000|2021-05-26 10:42:10|||||||||6
1622025740000|2021-05-26 10:42:20|||||||||158
1622025750000|2021-05-26 10:42:30|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|271
1622025760000|2021-05-26 10:42:40|17155.9|17154.4|17156.3|17154.8|17156.3|17154.8|17155.9|17154.4|313
1622025770000|2021-05-26 10:42:50|||||||||13
1622025780000|2021-05-26 10:43:00|||||||||45
1622025790000|2021-05-26 10:43:10|||||||||91
1622025800000|2021-05-26 10:43:20|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|365
1622025810000|2021-05-26 10:43:30|17155.9|17154.4|17156.3|17154.8|17156.3|17154.8|17155.9|17154.4|3
1622025820000|2021-05-26 10:43:40|||||||||3
1622025830000|2021-05-26 10:43:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|127
1622025840000|2021-05-26 10:44:00|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.8|17154.3|18
1622025850000|2021-05-26 10:44:10|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|16
1622025870000|2021-05-26 10:44:30|17155.5|17154|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|276
1622025880000|2021-05-26 10:44:40|17155.8|17154.3|17156.3|17154.8|17156.8|17154.8|17155.8|17154.3|33
1622025890000|2021-05-26 10:44:50|17156.2|17154.7|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|293
1622025900000|2021-05-26 10:45:00|17156.8|17154.3|17156.8|17154.3|17156.8|17154.3|17156.8|17154.3|185
1622025910000|2021-05-26 10:45:10|17156.2|17154.7|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|338
1622025920000|2021-05-26 10:45:20|17156.8|17155.3|17156.3|17154.8|17157.8|17155.8|17156.3|17154.8|90
1622025930000|2021-05-26 10:45:30|||||||||11
1622025940000|2021-05-26 10:45:40|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|60
1622025950000|2021-05-26 10:45:50|17156.8|17155.3|17156.8|17155.3|17157.2|17155.7|17156.8|17155.3|106
1622025960000|2021-05-26 10:46:00|17157.2|17155.7|17156.8|17155.3|17157.2|17155.7|17156.8|17155.3|53
1622025970000|2021-05-26 10:46:10|||||||||35
1622025980000|2021-05-26 10:46:20|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|113
1622025990000|2021-05-26 10:46:30|17157.2|17155.7|17157.3|17155.8|17157.3|17155.8|17157.2|17155.7|212
1622026000000|2021-05-26 10:46:40|17157.8|17155.3|17156.8|17155.3|17157.8|17155.8|17156.8|17155.3|305
1622026010000|2021-05-26 10:46:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|0
1622026020000|2021-05-26 10:47:00|||||||||9
1622026060000|2021-05-26 10:47:40|||||||||19
1622026070000|2021-05-26 10:47:50|17155.8|17154.3|17155.8|17154.3|17156.3|17154.8|17155.3|17153.8|386
1622026080000|2021-05-26 10:48:00|17155.3|17153.8|17155.8|17154.3|17156.2|17154.7|17155.3|17153.8|253
1622026090000|2021-05-26 10:48:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|48
1622026100000|2021-05-26 10:48:20|||||||||51
1622026110000|2021-05-26 10:48:30|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|124
1622026120000|2021-05-26 10:48:40|||||||||24
1622026140000|2021-05-26 10:49:00|||||||||62
1622026150000|2021-05-26 10:49:10|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|45
1622026160000|2021-05-26 10:49:20|||||||||49
1622026170000|2021-05-26 10:49:30|||||||||12
1622026180000|2021-05-26 10:49:40|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|87
1622026190000|2021-05-26 10:49:50|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|518
1622026200000|2021-05-26 10:50:00|||||||||13
1622026210000|2021-05-26 10:50:10|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|181
1622026220000|2021-05-26 10:50:20|||||||||1401
1622026230000|2021-05-26 10:50:30|||||||||10
1622026240000|2021-05-26 10:50:40|17158.3|17156.8|17157.8|17156.3|17158.3|17156.8|17157.8|17156.3|49
1622026250000|2021-05-26 10:50:50|17158.3|17156.8|17157.8|17156.3|17158.3|17156.8|17157.8|17156.3|130
1622026260000|2021-05-26 10:51:00|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|6
1622026280000|2021-05-26 10:51:20|||||||||14
1622026290000|2021-05-26 10:51:30|||||||||7
1622026300000|2021-05-26 10:51:40|||||||||123
1622026310000|2021-05-26 10:51:50|||||||||65
1622026330000|2021-05-26 10:52:10|17158.6|17157.1|17158.8|17157.3|17158.8|17157.3|17158.6|17157.1|175
1622026340000|2021-05-26 10:52:20|||||||||2
1622026350000|2021-05-26 10:52:30|||||||||10
1622026360000|2021-05-26 10:52:40|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|73
1622026370000|2021-05-26 10:52:50|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|50
1622026380000|2021-05-26 10:53:00|||||||||3
1622026390000|2021-05-26 10:53:10|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|61
1622026400000|2021-05-26 10:53:20|17159.2|17157.7|17159.3|17157.8|17159.3|17157.8|17159.2|17157.7|128
1622026410000|2021-05-26 10:53:30|||||||||8
1622026420000|2021-05-26 10:53:40|||||||||4
1622026430000|2021-05-26 10:53:50|||||||||23
1622026440000|2021-05-26 10:54:00|||||||||5
1622026450000|2021-05-26 10:54:10|||||||||6
1622026460000|2021-05-26 10:54:20|17158.8|17157.3|17159.3|17157.8|17159.3|17157.8|17158.8|17157.3|120
1622026470000|2021-05-26 10:54:30|||||||||2
1622026480000|2021-05-26 10:54:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17159.8|17158.3|111
1622026490000|2021-05-26 10:54:50|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|123
1622026500000|2021-05-26 10:55:00|17160.3|17158.8|17159.8|17158.3|17160.3|17158.8|17159.8|17158.3|24
1622026510000|2021-05-26 10:55:10|17158.9|17157.4|17158.8|17157.3|17158.9|17157.4|17158.8|17157.3|278
1622026520000|2021-05-26 10:55:20|||||||||15
1622026530000|2021-05-26 10:55:30|||||||||21
1622026540000|2021-05-26 10:55:40|||||||||43
1622026550000|2021-05-26 10:55:50|||||||||4
1622026560000|2021-05-26 10:56:00|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|64
1622026570000|2021-05-26 10:56:10|17159.8|17158.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|178
1622026580000|2021-05-26 10:56:20|||||||||33
1622026590000|2021-05-26 10:56:30|17158.3|17156.8|17158.8|17157.3|17158.8|17157.3|17158.3|17156.8|0
1622026600000|2021-05-26 10:56:40|17158.3|17156.8|17158.8|17157.3|17158.8|17157.3|17158.3|17156.8|5
1622026610000|2021-05-26 10:56:50|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|159
1622026620000|2021-05-26 10:57:00|||||||||219
1622026630000|2021-05-26 10:57:10|17158.9|17157.4|17158.3|17156.8|17158.9|17157.4|17158.3|17156.8|242
1622026640000|2021-05-26 10:57:20|||||||||5
1622026650000|2021-05-26 10:57:30|||||||||2
1622026660000|2021-05-26 10:57:40|17157.9|17156.4|17158.9|17156.4|17158.9|17157.4|17157.9|17156.4|604
1622026670000|2021-05-26 10:57:50|17158.5|17157|17158.9|17157.4|17158.9|17157.4|17158.5|17157|15
1622026680000|2021-05-26 10:58:00|17159.3|17157.8|17159.9|17158.4|17159.9|17158.4|17159.3|17157.8|303
1622026710000|2021-05-26 10:58:30|||||||||11
1622026720000|2021-05-26 10:58:40|||||||||112
1622026730000|2021-05-26 10:58:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|31
1622026740000|2021-05-26 10:59:00|||||||||13
1622026750000|2021-05-26 10:59:10|17159.9|17158.4|17159.9|17158.4|17160.3|17158.8|17159.9|17158.4|0
1622026760000|2021-05-26 10:59:20|17160.3|17158.8|17159.9|17158.4|17160.3|17158.8|17159.9|17158.4|6
1622026770000|2021-05-26 10:59:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|270
1622026780000|2021-05-26 10:59:40|||||||||53
1622026790000|2021-05-26 10:59:50|17159.9|17158.4|17160.3|17158.8|17160.3|17158.8|17159.9|17158.4|51
1622026800000|2021-05-26 11:00:00|17160.8|17159.3|17160.9|17159.4|17160.9|17159.4|17160.8|17159.3|105
1622026810000|2021-05-26 11:00:10|17160.3|17158.8|17160.3|17158.8|17160.9|17159.4|17160.3|17158.8|86
1622026820000|2021-05-26 11:00:20|||||||||7
1622026830000|2021-05-26 11:00:30|17159.8|17158.3|17159.3|17157.8|17159.8|17158.3|17159.3|17157.8|187
1622026840000|2021-05-26 11:00:40|17158.9|17157.4|17159.3|17157.8|17159.3|17157.8|17158.9|17157.4|101
1622026850000|2021-05-26 11:00:50|17158.3|17156.8|17158.8|17157.3|17158.8|17157.3|17158.3|17156.8|249
1622026860000|2021-05-26 11:01:00|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|0
1622026870000|2021-05-26 11:01:10|||||||||2
1622026880000|2021-05-26 11:01:20|||||||||8
1622026890000|2021-05-26 11:01:30|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|0
1622026900000|2021-05-26 11:01:40|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|7
1622026910000|2021-05-26 11:01:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17158.8|17157.3|154
1622026930000|2021-05-26 11:02:10|||||||||7
1622026950000|2021-05-26 11:02:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|146
1622026960000|2021-05-26 11:02:40|17157.8|17156.3|17157.3|17155.8|17157.8|17156.3|17157.3|17155.8|7
1622026970000|2021-05-26 11:02:50|||||||||56
1622026980000|2021-05-26 11:03:00|17157.8|17156.3|17157.8|17156.3|17158.3|17156.8|17157.8|17156.3|106
1622027000000|2021-05-26 11:03:20|17157.3|17155.8|17157.8|17156.3|17158.8|17156.3|17157.3|17155.8|27
1622027010000|2021-05-26 11:03:30|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|101
1622027020000|2021-05-26 11:03:40|||||||||18
1622027030000|2021-05-26 11:03:50|||||||||18
1622027040000|2021-05-26 11:04:00|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|362
1622027050000|2021-05-26 11:04:10|17160.9|17159.4|17161.4|17159.9|17161.4|17159.9|17160.9|17159.4|130
1622027060000|2021-05-26 11:04:20|||||||||5
1622027070000|2021-05-26 11:04:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|3
1622027080000|2021-05-26 11:04:40|||||||||9
1622027090000|2021-05-26 11:04:50|||||||||22
1622027100000|2021-05-26 11:05:00|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|242
1622027110000|2021-05-26 11:05:10|||||||||7
1622027120000|2021-05-26 11:05:20|||||||||3
1622027130000|2021-05-26 11:05:30|||||||||4
1622027150000|2021-05-26 11:05:50|17160.9|17159.4|17161.4|17159.9|17161.4|17159.9|17160.9|17159.4|297
1622027160000|2021-05-26 11:06:00|17160.4|17158.9|17160.4|17158.9|17160.8|17159.3|17160.4|17158.9|61
1622027170000|2021-05-26 11:06:10|||||||||411
1622027180000|2021-05-26 11:06:20|||||||||16
1622027190000|2021-05-26 11:06:30|||||||||7
1622027200000|2021-05-26 11:06:40|||||||||16
1622027210000|2021-05-26 11:06:50|||||||||3
1622027220000|2021-05-26 11:07:00|||||||||3
1622027230000|2021-05-26 11:07:10|||||||||7
1622027240000|2021-05-26 11:07:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|433
1622027250000|2021-05-26 11:07:30|||||||||23
1622027260000|2021-05-26 11:07:40|||||||||14
1622027270000|2021-05-26 11:07:50|||||||||20
1622027280000|2021-05-26 11:08:00|||||||||109
1622027290000|2021-05-26 11:08:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|201
1622027300000|2021-05-26 11:08:20|||||||||16
1622027310000|2021-05-26 11:08:30|||||||||5
1622027320000|2021-05-26 11:08:40|||||||||6
1622027330000|2021-05-26 11:08:50|17161.4|17159.9|17162.8|17161.3|17162.8|17161.3|17161.4|17159.9|120
1622027340000|2021-05-26 11:09:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|71
1622027350000|2021-05-26 11:09:10|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|1
1622027360000|2021-05-26 11:09:20|17163.8|17162.3|17163.2|17161.7|17163.8|17162.3|17163.2|17161.7|200
1622027370000|2021-05-26 11:09:30|||||||||3
1622027390000|2021-05-26 11:09:50|||||||||23
1622027400000|2021-05-26 11:10:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|613
1622027410000|2021-05-26 11:10:10|17161.8|17160.3|17162.4|17160.9|17162.4|17160.9|17161.8|17160.3|386
1622027420000|2021-05-26 11:10:20|17162.8|17161.3|17163.2|17161.7|17163.2|17161.7|17162.8|17161.3|25
1622027430000|2021-05-26 11:10:30|||||||||2
1622027440000|2021-05-26 11:10:40|||||||||54
1622027450000|2021-05-26 11:10:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|25
1622027460000|2021-05-26 11:11:00|17162.2|17160.7|17162.8|17161.3|17162.8|17161.3|17162.2|17160.7|327
1622027470000|2021-05-26 11:11:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|3
1622027480000|2021-05-26 11:11:20|||||||||28
1622027490000|2021-05-26 11:11:30|17163.4|17161.9|17163.8|17162.3|17163.8|17162.3|17163.2|17161.3|538
1622027500000|2021-05-26 11:11:40|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|304
1622027520000|2021-05-26 11:12:00|||||||||2
1622027530000|2021-05-26 11:12:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|277
1622027540000|2021-05-26 11:12:20|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|11
1622027550000|2021-05-26 11:12:30|||||||||79
1622027560000|2021-05-26 11:12:40|||||||||5
1622027570000|2021-05-26 11:12:50|||||||||83
1622027580000|2021-05-26 11:13:00|||||||||12
1622027600000|2021-05-26 11:13:20|||||||||14
1622027610000|2021-05-26 11:13:30|||||||||7
1622027620000|2021-05-26 11:13:40|17159.8|17158.3|17159.4|17157.9|17159.8|17158.3|17158.8|17157.3|536
1622027630000|2021-05-26 11:13:50|||||||||8
1622027650000|2021-05-26 11:14:10|||||||||64
1622027660000|2021-05-26 11:14:20|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|8
1622027670000|2021-05-26 11:14:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|214
1622027690000|2021-05-26 11:14:50|||||||||120
1622027700000|2021-05-26 11:15:00|||||||||35
1622027710000|2021-05-26 11:15:10|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|224
1622027720000|2021-05-26 11:15:20|||||||||4
1622027750000|2021-05-26 11:15:50|||||||||16
1622027770000|2021-05-26 11:16:10|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|30
1622027780000|2021-05-26 11:16:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|390
1622027800000|2021-05-26 11:16:40|17159.8|17158.3|17160.4|17158.9|17160.4|17158.9|17159.8|17158.3|562
1622027810000|2021-05-26 11:16:50|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|111
1622027820000|2021-05-26 11:17:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|31
1622027850000|2021-05-26 11:17:30|||||||||12
1622027870000|2021-05-26 11:17:50|||||||||12
1622027880000|2021-05-26 11:18:00|||||||||2
1622027900000|2021-05-26 11:18:20|||||||||34
1622027910000|2021-05-26 11:18:30|||||||||56
1622027920000|2021-05-26 11:18:40|||||||||12
1622027930000|2021-05-26 11:18:50|||||||||7
1622027940000|2021-05-26 11:19:00|||||||||341
1622027950000|2021-05-26 11:19:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|49
1622027960000|2021-05-26 11:19:20|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|46
1622027970000|2021-05-26 11:19:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|15
1622027980000|2021-05-26 11:19:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|102
1622027990000|2021-05-26 11:19:50|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|163
1622028000000|2021-05-26 11:20:00|||||||||20
1622028020000|2021-05-26 11:20:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|10
1622028030000|2021-05-26 11:20:30|||||||||91
1622028050000|2021-05-26 11:20:50|17159.8|17158.3|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|112
1622028060000|2021-05-26 11:21:00|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|15
1622028070000|2021-05-26 11:21:10|||||||||3
1622028090000|2021-05-26 11:21:30|||||||||5
1622028100000|2021-05-26 11:21:40|||||||||58
1622028120000|2021-05-26 11:22:00|||||||||267
1622028130000|2021-05-26 11:22:10|||||||||514
1622028140000|2021-05-26 11:22:20|17159.8|17158.3|17159.4|17157.9|17159.8|17158.3|17159.4|17157.9|2
1622028150000|2021-05-26 11:22:30|17158.8|17157.3|17159.4|17157.9|17159.4|17157.9|17158.8|17157.3|6
1622028160000|2021-05-26 11:22:40|||||||||1
1622028180000|2021-05-26 11:23:00|17158.9|17157.4|17159.4|17157.9|17159.4|17157.9|17158.9|17157.4|244
1622028200000|2021-05-26 11:23:20|||||||||4
1622028210000|2021-05-26 11:23:30|||||||||6
1622028230000|2021-05-26 11:23:50|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|115
1622028240000|2021-05-26 11:24:00|17160.2|17158.7|17160.4|17158.9|17160.4|17158.9|17160.2|17158.7|205
1622028250000|2021-05-26 11:24:10|||||||||9
1622028260000|2021-05-26 11:24:20|||||||||43
1622028270000|2021-05-26 11:24:30|||||||||5
1622028280000|2021-05-26 11:24:40|17159.9|17158.4|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|312
1622028310000|2021-05-26 11:25:10|17159.8|17158.3|17159.4|17157.9|17159.8|17158.3|17159.4|17157.9|10
1622028330000|2021-05-26 11:25:30|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|394
1622028340000|2021-05-26 11:25:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|87
1622028350000|2021-05-26 11:25:50|||||||||1
1622028360000|2021-05-26 11:26:00|||||||||7
1622028380000|2021-05-26 11:26:20|||||||||6
1622028390000|2021-05-26 11:26:30|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|10
1622028400000|2021-05-26 11:26:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|30
1622028420000|2021-05-26 11:27:00|17160.4|17158.9|17159.8|17158.3|17160.4|17158.9|17159.8|17158.3|36
1622028430000|2021-05-26 11:27:10|17160.2|17158.7|17160.4|17158.9|17160.4|17158.9|17159.8|17158.3|160
1622028440000|2021-05-26 11:27:20|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|60
1622028450000|2021-05-26 11:27:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|18
1622028460000|2021-05-26 11:27:40|||||||||2
1622028470000|2021-05-26 11:27:50|||||||||269
1622028480000|2021-05-26 11:28:00|||||||||3
1622028490000|2021-05-26 11:28:10|17158.8|17157.3|17158.8|17157.3|17159.4|17157.9|17158.8|17157.3|26
1622028500000|2021-05-26 11:28:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|28
1622028510000|2021-05-26 11:28:30|17158.8|17156.9|17158.4|17156.9|17158.8|17157.3|17158.4|17156.9|92
1622028520000|2021-05-26 11:28:40|17159.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|82
1622028530000|2021-05-26 11:28:50|17159.4|17157.9|17158.8|17157.3|17159.8|17157.9|17158.8|17157.3|232
1622028540000|2021-05-26 11:29:00|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|69
1622028550000|2021-05-26 11:29:10|||||||||69
1622028560000|2021-05-26 11:29:20|||||||||7
1622028580000|2021-05-26 11:29:40|17156.8|17155.3|17157.2|17155.7|17157.4|17155.9|17156.8|17155.3|455
1622028590000|2021-05-26 11:29:50|17156.8|17155.3|17158.4|17156.9|17158.4|17156.9|17156.4|17154.9|282
1622028600000|2021-05-26 11:30:00|17157.8|17156.3|17159.4|17157.9|17159.4|17157.9|17157.8|17156.3|146
1622028610000|2021-05-26 11:30:10|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|4
1622028620000|2021-05-26 11:30:20|||||||||1
1622028630000|2021-05-26 11:30:30|17158|17156.5|17157.8|17156.3|17158.4|17156.9|17157.8|17156.3|67
1622028640000|2021-05-26 11:30:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|109
1622028660000|2021-05-26 11:31:00|||||||||30
1622028670000|2021-05-26 11:31:10|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|146
1622028680000|2021-05-26 11:31:20|17158.8|17157.3|17159.4|17157.9|17159.8|17157.9|17158.8|17157.3|185
1622028690000|2021-05-26 11:31:30|17159.8|17157.3|17158.4|17156.9|17159.8|17157.7|17158.4|17156.9|145
1622028710000|2021-05-26 11:31:50|17158|17156.5|17158.4|17156.9|17158.4|17156.9|17158|17156.5|227
1622028720000|2021-05-26 11:32:00|17157.8|17156.3|17158.8|17157.3|17159.4|17157.9|17157.8|17156.3|285
1622028730000|2021-05-26 11:32:10|17158.4|17156.9|17159.4|17157.9|17159.8|17157.9|17158.4|17156.9|5
1622028740000|2021-05-26 11:32:20|17158.8|17157.3|17159.4|17157.9|17159.4|17157.9|17158.8|17157.3|101
1622028750000|2021-05-26 11:32:30|||||||||3
1622028760000|2021-05-26 11:32:40|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|49
1622028770000|2021-05-26 11:32:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|27
1622028780000|2021-05-26 11:33:00|17158.8|17157.3|17159.4|17157.9|17159.4|17157.9|17158.8|17157.3|313
1622028790000|2021-05-26 11:33:10|17158.8|17157.3|17158.4|17156.9|17158.8|17157.3|17158.4|17156.9|8
1622028800000|2021-05-26 11:33:20|||||||||1
1622028820000|2021-05-26 11:33:40|||||||||12
1622028830000|2021-05-26 11:33:50|||||||||39
1622028840000|2021-05-26 11:34:00|||||||||9
1622028850000|2021-05-26 11:34:10|||||||||71
1622028860000|2021-05-26 11:34:20|||||||||11
1622028870000|2021-05-26 11:34:30|||||||||186
1622028880000|2021-05-26 11:34:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|97
1622028890000|2021-05-26 11:34:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|34
1622028900000|2021-05-26 11:35:00|||||||||15
1622028910000|2021-05-26 11:35:10|||||||||11
1622028920000|2021-05-26 11:35:20|||||||||51
1622028930000|2021-05-26 11:35:30|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|202
1622028940000|2021-05-26 11:35:40|||||||||64
1622028950000|2021-05-26 11:35:50|17159.4|17157.9|17159.4|17157.9|17160|17158.5|17159.4|17157.9|81
1622028960000|2021-05-26 11:36:00|17160|17158.5|17162.4|17160.9|17162.4|17160.9|17160|17158.5|347
1622028970000|2021-05-26 11:36:10|17162.3|17160.8|17161.4|17159.9|17162.3|17160.8|17161.4|17159.9|198
1622028980000|2021-05-26 11:36:20|17160.8|17159.3|17161.4|17159.9|17161.8|17160.3|17160.4|17158.9|186
1622028990000|2021-05-26 11:36:30|||||||||21
1622029000000|2021-05-26 11:36:40|17160.8|17159.3|17161.4|17159.9|17161.8|17160.3|17160.8|17159.3|64
1622029010000|2021-05-26 11:36:50|17160.8|17159.3|17161.4|17159.9|17161.8|17160.3|17160.8|17159.3|53
1622029020000|2021-05-26 11:37:00|||||||||2
1622029030000|2021-05-26 11:37:10|17161.8|17160.3|17161.4|17159.9|17161.8|17160.3|17161.4|17159.9|59
1622029040000|2021-05-26 11:37:20|17161.8|17160.3|17161.4|17159.9|17161.8|17160.3|17161.4|17159.9|27
1622029050000|2021-05-26 11:37:30|17160.8|17159.3|17160.4|17158.9|17161.8|17160.3|17160.4|17158.9|186
1622029060000|2021-05-26 11:37:40|||||||||23
1622029070000|2021-05-26 11:37:50|17160.8|17159.3|17160.4|17158.9|17160.8|17159.3|17160.4|17158.9|2
1622029080000|2021-05-26 11:38:00|||||||||6
1622029100000|2021-05-26 11:38:20|17160|17158.5|17159.8|17158.3|17160|17158.5|17159.8|17158.3|311
1622029110000|2021-05-26 11:38:30|17160.3|17158.8|17159.8|17158.3|17160.4|17158.9|17159.8|17158.3|355
1622029120000|2021-05-26 11:38:40|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|1
1622029140000|2021-05-26 11:39:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|300
1622029150000|2021-05-26 11:39:10|||||||||95
1622029170000|2021-05-26 11:39:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|125
1622029180000|2021-05-26 11:39:40|||||||||63
1622029190000|2021-05-26 11:39:50|17161.8|17159.9|17161.8|17160.3|17161.8|17160.3|17161.8|17159.9|62
1622029200000|2021-05-26 11:40:00|17162.4|17160.9|17161.8|17160.3|17162.8|17160.9|17161.8|17160.3|142
1622029210000|2021-05-26 11:40:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|5
1622029230000|2021-05-26 11:40:30|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|199
1622029240000|2021-05-26 11:40:40|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|68
1622029250000|2021-05-26 11:40:50|17159.8|17158.3|17160.4|17158.9|17160.4|17158.9|17159.8|17158.3|193
1622029260000|2021-05-26 11:41:00|17161|17158.5|17161.4|17159.9|17161.4|17159.9|17161|17158.5|210
1622029270000|2021-05-26 11:41:10|||||||||7
1622029280000|2021-05-26 11:41:20|||||||||8
1622029290000|2021-05-26 11:41:30|17160.8|17159.3|17160.8|17159.3|17161.4|17159.9|17160.8|17159.3|287
1622029310000|2021-05-26 11:41:50|||||||||60
1622029320000|2021-05-26 11:42:00|17159.4|17157.9|17160.4|17158.9|17160.8|17158.9|17159.4|17157.9|532
1622029330000|2021-05-26 11:42:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|21
1622029340000|2021-05-26 11:42:20|17161.4|17159.9|17160.8|17159.3|17161.4|17159.9|17160.8|17159.3|196
1622029350000|2021-05-26 11:42:30|17161.3|17159.8|17161.4|17159.9|17161.4|17159.9|17161.3|17159.8|126
1622029360000|2021-05-26 11:42:40|17161.3|17159.8|17159.8|17158.3|17161.3|17159.8|17159.8|17158.3|544
1622029370000|2021-05-26 11:42:50|||||||||11
1622029380000|2021-05-26 11:43:00|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17159.8|17158.3|95
1622029420000|2021-05-26 11:43:40|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|3
1622029430000|2021-05-26 11:43:50|17160.4|17158.9|17159.8|17158.3|17160.4|17158.9|17159.8|17158.3|41
1622029440000|2021-05-26 11:44:00|||||||||333
1622029450000|2021-05-26 11:44:10|||||||||6
1622029460000|2021-05-26 11:44:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|251
1622029470000|2021-05-26 11:44:30|||||||||12
1622029480000|2021-05-26 11:44:40|||||||||169
1622029490000|2021-05-26 11:44:50|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|6
1622029500000|2021-05-26 11:45:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|99
1622029510000|2021-05-26 11:45:10|||||||||15
1622029520000|2021-05-26 11:45:20|||||||||11
1622029530000|2021-05-26 11:45:30|||||||||150
1622029540000|2021-05-26 11:45:40|||||||||6
1622029550000|2021-05-26 11:45:50|||||||||140
1622029560000|2021-05-26 11:46:00|||||||||38
1622029590000|2021-05-26 11:46:30|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|404
1622029600000|2021-05-26 11:46:40|||||||||96
1622029610000|2021-05-26 11:46:50|17161|17159.5|17161.4|17159.9|17161.4|17159.9|17161|17159.5|11
1622029620000|2021-05-26 11:47:00|||||||||42
1622029630000|2021-05-26 11:47:10|||||||||17
1622029650000|2021-05-26 11:47:30|||||||||11
1622029660000|2021-05-26 11:47:40|17160.8|17159.3|17161.4|17159.9|17161.4|17159.9|17160.8|17159.3|361
1622029680000|2021-05-26 11:48:00|17160.8|17159.3|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|103
1622029690000|2021-05-26 11:48:10|17160.8|17159.3|17160.4|17158.9|17160.8|17159.3|17160.4|17158.9|92
1622029720000|2021-05-26 11:48:40|||||||||13
1622029730000|2021-05-26 11:48:50|||||||||11
1622029740000|2021-05-26 11:49:00|||||||||31
1622029750000|2021-05-26 11:49:10|||||||||5
1622029760000|2021-05-26 11:49:20|17160.8|17159.3|17160.4|17158.9|17160.8|17159.3|17160.4|17158.9|74
1622029770000|2021-05-26 11:49:30|||||||||5
1622029780000|2021-05-26 11:49:40|||||||||55
1622029790000|2021-05-26 11:49:50|17160.8|17159.3|17161|17159.5|17161.4|17159.5|17160.8|17158.9|38
1622029800000|2021-05-26 11:50:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|32
1622029810000|2021-05-26 11:50:10|17160.4|17158.9|17161|17159.5|17161|17159.5|17160.4|17158.9|109
1622029820000|2021-05-26 11:50:20|17161.4|17159.9|17161|17159.5|17161.4|17159.9|17161|17159.5|36
1622029830000|2021-05-26 11:50:30|17161.4|17159.9|17161|17159.5|17161.4|17159.9|17161|17158.9|35
1622029840000|2021-05-26 11:50:40|17161.4|17159.9|17161|17159.5|17161.4|17159.9|17160.4|17158.9|26
1622029850000|2021-05-26 11:50:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|29
1622029870000|2021-05-26 11:51:10|||||||||64
1622029880000|2021-05-26 11:51:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|53
1622029900000|2021-05-26 11:51:40|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|11
1622029910000|2021-05-26 11:51:50|17159|17157.5|17159.4|17157.9|17159.4|17157.9|17159|17157.5|248
1622029920000|2021-05-26 11:52:00|17158.4|17156.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|243
1622029930000|2021-05-26 11:52:10|17159|17157.5|17159.4|17157.9|17159.4|17157.9|17159|17157.5|2
1622029940000|2021-05-26 11:52:20|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|146
1622029950000|2021-05-26 11:52:30|||||||||5
1622029960000|2021-05-26 11:52:40|||||||||2
1622029970000|2021-05-26 11:52:50|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|90
1622029980000|2021-05-26 11:53:00|17159.4|17157.9|17160|17158.5|17160|17158.5|17159.4|17157.5|454
1622029990000|2021-05-26 11:53:10|||||||||179
1622030000000|2021-05-26 11:53:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|0
1622030010000|2021-05-26 11:53:30|||||||||101
1622030020000|2021-05-26 11:53:40|||||||||3
1622030030000|2021-05-26 11:53:50|17159.4|17157.9|17160|17158.5|17160|17158.5|17159.4|17157.9|243
1622030040000|2021-05-26 11:54:00|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|14
1622030050000|2021-05-26 11:54:10|||||||||2
1622030060000|2021-05-26 11:54:20|17159.4|17157.9|17160|17158.5|17160|17158.5|17159.4|17157.9|40
1622030070000|2021-05-26 11:54:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|28
1622030090000|2021-05-26 11:54:50|||||||||15
1622030100000|2021-05-26 11:55:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|407
1622030110000|2021-05-26 11:55:10|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|201
1622030120000|2021-05-26 11:55:20|17158.5|17157|17159.4|17157.9|17159.4|17157.9|17158.5|17157|36
1622030130000|2021-05-26 11:55:30|||||||||6
1622030170000|2021-05-26 11:56:10|17158.4|17156.9|17158.4|17156.9|17159|17157.5|17158.4|17156.5|106
1622030180000|2021-05-26 11:56:20|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|49
1622030190000|2021-05-26 11:56:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|2
1622030200000|2021-05-26 11:56:40|17160|17158.5|17159.4|17157.9|17160|17158.5|17159.4|17157.9|664
1622030210000|2021-05-26 11:56:50|17160|17158.5|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|68
1622030220000|2021-05-26 11:57:00|17160.8|17159.3|17160.4|17158.9|17161|17159.5|17160.4|17158.9|364
1622030230000|2021-05-26 11:57:10|||||||||466
1622030240000|2021-05-26 11:57:20|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|93
1622030250000|2021-05-26 11:57:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|8
1622030260000|2021-05-26 11:57:40|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|60
1622030270000|2021-05-26 11:57:50|||||||||30
1622030280000|2021-05-26 11:58:00|17162.4|17160.9|17163|17161.5|17163|17161.5|17162.4|17160.9|172
1622030290000|2021-05-26 11:58:10|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|349
1622030300000|2021-05-26 11:58:20|||||||||82
1622030310000|2021-05-26 11:58:30|||||||||70
1622030320000|2021-05-26 11:58:40|||||||||6
1622030330000|2021-05-26 11:58:50|||||||||1
1622030340000|2021-05-26 11:59:00|||||||||102
1622030350000|2021-05-26 11:59:10|17163|17161.5|17163.4|17161.9|17163.4|17161.9|17163|17161.5|151
1622030360000|2021-05-26 11:59:20|17163|17161.5|17162.4|17160.9|17163|17161.5|17162.4|17160.9|210
1622030370000|2021-05-26 11:59:30|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|220
1622030380000|2021-05-26 11:59:40|||||||||10
1622030390000|2021-05-26 11:59:50|17162.8|17161.3|17162.4|17160.9|17162.8|17161.3|17162.4|17160.9|16
1622030400000|2021-05-26 12:00:00|||||||||12
1622030410000|2021-05-26 12:00:10|||||||||2
1622030420000|2021-05-26 12:00:20|||||||||244
1622030430000|2021-05-26 12:00:30|||||||||41
1622030440000|2021-05-26 12:00:40|||||||||59
1622030450000|2021-05-26 12:00:50|||||||||119
1622030460000|2021-05-26 12:01:00|||||||||59
1622030470000|2021-05-26 12:01:10|17162.3|17160.8|17161.4|17159.9|17162.3|17160.8|17160.9|17159.4|548
1622030490000|2021-05-26 12:01:30|||||||||102
1622030500000|2021-05-26 12:01:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|66
1622030520000|2021-05-26 12:02:00|||||||||26
1622030530000|2021-05-26 12:02:10|17162|17160.5|17162.4|17160.9|17162.4|17160.9|17162|17160.5|183
1622030560000|2021-05-26 12:02:40|||||||||1
1622030570000|2021-05-26 12:02:50|||||||||7
1622030580000|2021-05-26 12:03:00|||||||||24
1622030590000|2021-05-26 12:03:10|||||||||558
1622030600000|2021-05-26 12:03:20|||||||||5
1622030610000|2021-05-26 12:03:30|||||||||6
1622030620000|2021-05-26 12:03:40|||||||||1
1622030630000|2021-05-26 12:03:50|17163|17161.5|17163.4|17161.9|17163.4|17161.9|17163|17161.5|222
1622030640000|2021-05-26 12:04:00|||||||||206
1622030650000|2021-05-26 12:04:10|17163.9|17162.4|17164|17162.5|17164|17162.5|17163.9|17162.4|139
1622030660000|2021-05-26 12:04:20|17164.4|17161.9|17164.4|17161.9|17164.4|17161.9|17164.4|17161.9|6
1622030670000|2021-05-26 12:04:30|17163.9|17162.4|17163.4|17161.9|17164|17162.5|17163.4|17161.9|125
1622030680000|2021-05-26 12:04:40|||||||||85
1622030690000|2021-05-26 12:04:50|||||||||9
1622030710000|2021-05-26 12:05:10|||||||||65
1622030730000|2021-05-26 12:05:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|226
1622030740000|2021-05-26 12:05:40|17161.4|17159.9|17161.9|17160.4|17162.4|17160.5|17161.4|17159.9|159
1622030750000|2021-05-26 12:05:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|0
1622030760000|2021-05-26 12:06:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|87
1622030770000|2021-05-26 12:06:10|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|11
1622030790000|2021-05-26 12:06:30|17162|17160.5|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|306
1622030800000|2021-05-26 12:06:40|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|0
1622030810000|2021-05-26 12:06:50|||||||||70
1622030820000|2021-05-26 12:07:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|0
1622030830000|2021-05-26 12:07:10|17163|17161.5|17163.4|17161.9|17163.4|17161.9|17163|17161.5|10
1622030840000|2021-05-26 12:07:20|17163.9|17162.4|17163.4|17161.9|17164|17162.5|17163.4|17161.9|21
1622030850000|2021-05-26 12:07:30|||||||||7
1622030860000|2021-05-26 12:07:40|17163|17161.5|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|135
1622030880000|2021-05-26 12:08:00|||||||||186
1622030890000|2021-05-26 12:08:10|||||||||30
1622030900000|2021-05-26 12:08:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|102
1622030910000|2021-05-26 12:08:30|||||||||1
1622030920000|2021-05-26 12:08:40|||||||||11
1622030930000|2021-05-26 12:08:50|||||||||2
1622030940000|2021-05-26 12:09:00|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|4
1622030950000|2021-05-26 12:09:10|||||||||301
1622030960000|2021-05-26 12:09:20|||||||||58
1622030980000|2021-05-26 12:09:40|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|52
1622030990000|2021-05-26 12:09:50|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|588
1622031000000|2021-05-26 12:10:00|17160.9|17159.4|17161.4|17159.9|17161.9|17160.4|17160.9|17159.4|28
1622031020000|2021-05-26 12:10:20|17161.9|17160.4|17162.4|17160.9|17162.4|17160.9|17161.9|17160.4|25
1622031030000|2021-05-26 12:10:30|||||||||35
1622031040000|2021-05-26 12:10:40|||||||||40
1622031050000|2021-05-26 12:10:50|||||||||6
1622031060000|2021-05-26 12:11:00|||||||||1
1622031090000|2021-05-26 12:11:30|||||||||9
1622031100000|2021-05-26 12:11:40|||||||||91
1622031110000|2021-05-26 12:11:50|||||||||32
1622031120000|2021-05-26 12:12:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|32
1622031130000|2021-05-26 12:12:10|||||||||30
1622031140000|2021-05-26 12:12:20|||||||||10
1622031160000|2021-05-26 12:12:40|||||||||23
1622031170000|2021-05-26 12:12:50|||||||||46
1622031180000|2021-05-26 12:13:00|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|147
1622031190000|2021-05-26 12:13:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|205
1622031200000|2021-05-26 12:13:20|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|13
1622031210000|2021-05-26 12:13:30|||||||||291
1622031220000|2021-05-26 12:13:40|||||||||3
1622031230000|2021-05-26 12:13:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|21
1622031250000|2021-05-26 12:14:10|17165.4|17163.9|17165.9|17164.4|17165.9|17164.4|17165.4|17163.9|77
1622031260000|2021-05-26 12:14:20|17165.3|17163.8|17164.9|17163.4|17165.3|17163.8|17164.9|17163.4|2
1622031270000|2021-05-26 12:14:30|||||||||20
1622031280000|2021-05-26 12:14:40|17165|17163.5|17165.9|17164.4|17165.9|17164.4|17164.9|17162.9|108
1622031290000|2021-05-26 12:14:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|141
1622031300000|2021-05-26 12:15:00|||||||||11
1622031310000|2021-05-26 12:15:10|||||||||4
1622031320000|2021-05-26 12:15:20|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|27
1622031330000|2021-05-26 12:15:30|17164.9|17163.4|17164.9|17163.4|17165.3|17163.4|17164.4|17162.4|153
1622031340000|2021-05-26 12:15:40|17164.4|17162.9|17163.9|17162.4|17164.4|17162.9|17163.9|17162.4|15
1622031350000|2021-05-26 12:15:50|||||||||2
1622031370000|2021-05-26 12:16:10|||||||||50
1622031380000|2021-05-26 12:16:20|||||||||21
1622031390000|2021-05-26 12:16:30|||||||||1
1622031400000|2021-05-26 12:16:40|17163.4|17161.9|17162.9|17161.4|17163.4|17161.9|17162.9|17161.4|49
1622031410000|2021-05-26 12:16:50|||||||||107
1622031430000|2021-05-26 12:17:10|||||||||107
1622031440000|2021-05-26 12:17:20|||||||||34
1622031450000|2021-05-26 12:17:30|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|21
1622031460000|2021-05-26 12:17:40|||||||||818
1622031470000|2021-05-26 12:17:50|||||||||102
1622031480000|2021-05-26 12:18:00|||||||||31
1622031490000|2021-05-26 12:18:10|17160.9|17159.4|17161.4|17159.9|17161.4|17159.9|17160.9|17159.4|97
1622031500000|2021-05-26 12:18:20|17160.9|17159.4|17161.4|17159.9|17161.4|17159.9|17160.9|17159.4|105
1622031510000|2021-05-26 12:18:30|17161.9|17159.4|17161.4|17159.9|17161.9|17159.9|17161.4|17159.4|204
1622031520000|2021-05-26 12:18:40|17161.9|17159.4|17161.4|17159.9|17161.9|17159.9|17161.4|17159.4|29
1622031540000|2021-05-26 12:19:00|17161.9|17159.4|17161.4|17159.9|17161.9|17159.9|17161.4|17159.4|177
1622031550000|2021-05-26 12:19:10|17161.9|17160.4|17160.4|17158.9|17161.9|17160.4|17160.4|17158.9|205
1622031560000|2021-05-26 12:19:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|55
1622031580000|2021-05-26 12:19:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|180
1622031590000|2021-05-26 12:19:50|||||||||65
1622031600000|2021-05-26 12:20:00|17160.9|17159.4|17160.4|17158.9|17160.9|17159.4|17160.4|17158.9|42
1622031610000|2021-05-26 12:20:10|17159.9|17158.4|17160.4|17158.9|17160.4|17158.9|17159.9|17158.4|141
1622031620000|2021-05-26 12:20:20|||||||||37
1622031630000|2021-05-26 12:20:30|17159.9|17158.4|17160.4|17158.9|17160.4|17158.9|17159.9|17158.4|337
1622031640000|2021-05-26 12:20:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|18
1622031650000|2021-05-26 12:20:50|||||||||9
1622031680000|2021-05-26 12:21:20|||||||||21
1622031690000|2021-05-26 12:21:30|||||||||19
1622031700000|2021-05-26 12:21:40|17161|17159.5|17161|17159.5|17161.4|17159.9|17161|17159.5|0
1622031710000|2021-05-26 12:21:50|||||||||3
1622031720000|2021-05-26 12:22:00|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|1034
1622031730000|2021-05-26 12:22:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|168
1622031740000|2021-05-26 12:22:20|17160.3|17158.8|17160.9|17159.4|17160.9|17159.4|17160.3|17158.8|42
1622031750000|2021-05-26 12:22:30|||||||||7
1622031760000|2021-05-26 12:22:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|77
1622031770000|2021-05-26 12:22:50|||||||||8
1622031780000|2021-05-26 12:23:00|||||||||2
1622031790000|2021-05-26 12:23:10|||||||||2
1622031800000|2021-05-26 12:23:20|||||||||2
1622031810000|2021-05-26 12:23:30|17158.9|17157.4|17159.4|17157.9|17159.4|17157.9|17158.9|17157.4|286
1622031830000|2021-05-26 12:23:50|17159.6|17158.1|17159.9|17158.4|17159.9|17158.4|17159.6|17158.1|228
1622031840000|2021-05-26 12:24:00|17160.4|17158.9|17159.9|17158.4|17160.4|17158.9|17159.9|17158.4|26
1622031850000|2021-05-26 12:24:10|17160.9|17158.9|17160.4|17158.9|17160.9|17158.9|17160.4|17158.9|10
1622031860000|2021-05-26 12:24:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17160.9|17159.4|166
1622031870000|2021-05-26 12:24:30|17161|17159.5|17160.9|17159.4|17161|17159.5|17160.9|17159.4|30
1622031890000|2021-05-26 12:24:50|17161.4|17159.9|17161.9|17160.4|17161.9|17160.4|17161.4|17159.9|173
1622031900000|2021-05-26 12:25:00|||||||||2
1622031910000|2021-05-26 12:25:10|17162.3|17160.8|17161.9|17160.4|17162.3|17160.8|17161.9|17160.4|202
1622031920000|2021-05-26 12:25:20|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|135
1622031930000|2021-05-26 12:25:30|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|69
1622031940000|2021-05-26 12:25:40|||||||||76
1622031950000|2021-05-26 12:25:50|17163.9|17162.4|17164.4|17162.9|17164.4|17162.9|17163.9|17162.4|109
1622031960000|2021-05-26 12:26:00|17163.9|17162.4|17164.9|17162.4|17164.9|17162.9|17163.9|17162.4|152
1622031970000|2021-05-26 12:26:10|17164.4|17162.9|17164.4|17162.9|17164.9|17162.9|17164.4|17162.4|82
1622031980000|2021-05-26 12:26:20|17165.4|17163.9|17164.9|17163.4|17165.4|17163.9|17164.9|17163.4|65
1622031990000|2021-05-26 12:26:30|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|5
1622032010000|2021-05-26 12:26:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|56
1622032020000|2021-05-26 12:27:00|||||||||5
1622032030000|2021-05-26 12:27:10|17162.9|17161.4|17163.9|17161.4|17163.9|17161.9|17162.9|17161.4|53
1622032040000|2021-05-26 12:27:20|17162.9|17161.8|17163.4|17161.9|17163.4|17161.9|17162.9|17161.8|39
1622032050000|2021-05-26 12:27:30|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|0
1622032060000|2021-05-26 12:27:40|17162.9|17161.4|17162.9|17161.4|17163.5|17162|17162.9|17161.4|192
1622032070000|2021-05-26 12:27:50|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|191
1622032080000|2021-05-26 12:28:00|||||||||9
1622032090000|2021-05-26 12:28:10|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|144
1622032110000|2021-05-26 12:28:30|||||||||26
1622032120000|2021-05-26 12:28:40|17164|17162.5|17163.9|17162.4|17164|17162.5|17163.9|17162.4|2
1622032140000|2021-05-26 12:29:00|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|17
1622032150000|2021-05-26 12:29:10|||||||||1
1622032160000|2021-05-26 12:29:20|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|199
1622032170000|2021-05-26 12:29:30|||||||||29
1622032180000|2021-05-26 12:29:40|||||||||7
1622032190000|2021-05-26 12:29:50|||||||||16
1622032200000|2021-05-26 12:30:00|17162.9|17161.4|17163.9|17161.4|17163.9|17162|17162.9|17161.4|141
1622032210000|2021-05-26 12:30:10|17163.3|17161.8|17162.9|17161.4|17163.3|17161.8|17162.9|17161.4|4
1622032220000|2021-05-26 12:30:20|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|4
1622032230000|2021-05-26 12:30:30|17162.9|17161.4|17163.5|17162|17163.5|17162|17162.9|17161.4|47
1622032240000|2021-05-26 12:30:40|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|44
1622032250000|2021-05-26 12:30:50|||||||||58
1622032260000|2021-05-26 12:31:00|||||||||6
1622032270000|2021-05-26 12:31:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|90
1622032280000|2021-05-26 12:31:20|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|3
1622032300000|2021-05-26 12:31:40|||||||||23
1622032320000|2021-05-26 12:32:00|17164.5|17163|17163.9|17162.4|17164.5|17163|17163.9|17162.4|31
1622032330000|2021-05-26 12:32:10|17163.5|17162|17163.9|17162.4|17164.9|17163.4|17162.9|17161.4|108
1622032340000|2021-05-26 12:32:20|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|11
1622032350000|2021-05-26 12:32:30|17162.9|17161.4|17161.5|17160|17162.9|17161.4|17161.5|17160|139
1622032360000|2021-05-26 12:32:40|17160.9|17159.4|17161.5|17160|17161.5|17160|17160.9|17159.4|198
1622032380000|2021-05-26 12:33:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|184
1622032390000|2021-05-26 12:33:10|17160.9|17159.4|17160.5|17159|17160.9|17159.4|17160.5|17159|7
1622032400000|2021-05-26 12:33:20|||||||||231
1622032410000|2021-05-26 12:33:30|||||||||5
1622032420000|2021-05-26 12:33:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|247
1622032430000|2021-05-26 12:33:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|188
1622032440000|2021-05-26 12:34:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|185
1622032450000|2021-05-26 12:34:10|||||||||29
1622032460000|2021-05-26 12:34:20|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|27
1622032480000|2021-05-26 12:34:40|||||||||121
1622032490000|2021-05-26 12:34:50|||||||||3
1622032500000|2021-05-26 12:35:00|17159.9|17158.4|17160.5|17159|17160.5|17159|17159.5|17158|198
1622032510000|2021-05-26 12:35:10|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|7
1622032520000|2021-05-26 12:35:20|||||||||1
1622032530000|2021-05-26 12:35:30|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|28
1622032540000|2021-05-26 12:35:40|||||||||17
1622032550000|2021-05-26 12:35:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|144
1622032560000|2021-05-26 12:36:00|17160.5|17159|17161.5|17160|17161.5|17160|17160.5|17159|104
1622032570000|2021-05-26 12:36:10|17160.9|17159.4|17161.5|17160|17161.5|17160|17160.9|17159.4|142
1622032580000|2021-05-26 12:36:20|17160.9|17159.4|17161.5|17160|17161.5|17160|17160.9|17159.4|81
1622032590000|2021-05-26 12:36:30|||||||||82
1622032600000|2021-05-26 12:36:40|||||||||2
1622032610000|2021-05-26 12:36:50|17161.9|17160.4|17162.5|17161|17162.5|17161|17161.9|17160.4|351
1622032620000|2021-05-26 12:37:00|17161.9|17160.4|17162.5|17161|17162.5|17161|17161.9|17160.4|448
1622032650000|2021-05-26 12:37:30|||||||||2
1622032660000|2021-05-26 12:37:40|||||||||96
1622032670000|2021-05-26 12:37:50|||||||||40
1622032680000|2021-05-26 12:38:00|||||||||23
1622032690000|2021-05-26 12:38:10|||||||||165
1622032700000|2021-05-26 12:38:20|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|89
1622032710000|2021-05-26 12:38:30|||||||||171
1622032720000|2021-05-26 12:38:40|||||||||122
1622032730000|2021-05-26 12:38:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|10
1622032740000|2021-05-26 12:39:00|17162|17159.5|17162.5|17161|17162.5|17161|17162|17159.5|506
1622032750000|2021-05-26 12:39:10|||||||||29
1622032760000|2021-05-26 12:39:20|||||||||82
1622032770000|2021-05-26 12:39:30|17161.9|17160.4|17161.5|17160|17161.9|17160.4|17161.5|17160|162
1622032780000|2021-05-26 12:39:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|82
1622032790000|2021-05-26 12:39:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|12
1622032800000|2021-05-26 12:40:00|||||||||64
1622032810000|2021-05-26 12:40:10|||||||||10
1622032820000|2021-05-26 12:40:20|||||||||6
1622032830000|2021-05-26 12:40:30|||||||||43
1622032840000|2021-05-26 12:40:40|17160.9|17159.4|17161.5|17160|17161.9|17160|17160.9|17159.4|95
1622032850000|2021-05-26 12:40:50|17160.9|17159.4|17160.5|17159|17160.9|17159.4|17160.5|17159|123
1622032860000|2021-05-26 12:41:00|||||||||4
1622032870000|2021-05-26 12:41:10|||||||||6
1622032890000|2021-05-26 12:41:30|||||||||431
1622032900000|2021-05-26 12:41:40|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|54
1622032910000|2021-05-26 12:41:50|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|27
1622032920000|2021-05-26 12:42:00|17158.9|17157.4|17158.5|17157|17158.9|17157.4|17158.5|17157|294
1622032930000|2021-05-26 12:42:10|17158.9|17157.4|17158.5|17157|17158.9|17157.4|17157.9|17156.4|86
1622032940000|2021-05-26 12:42:20|||||||||4
1622032950000|2021-05-26 12:42:30|||||||||1
1622032960000|2021-05-26 12:42:40|17157.9|17156.4|17158.5|17157|17158.5|17157|17157.9|17156.4|270
1622032970000|2021-05-26 12:42:50|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|3
1622032980000|2021-05-26 12:43:00|17158|17156.5|17158.5|17157|17158.5|17157|17158|17156.5|142
1622032990000|2021-05-26 12:43:10|||||||||12
1622033000000|2021-05-26 12:43:20|||||||||103
1622033010000|2021-05-26 12:43:30|17158|17156.5|17158.5|17157|17158.5|17157|17158|17156.5|17
1622033020000|2021-05-26 12:43:40|||||||||76
1622033030000|2021-05-26 12:43:50|||||||||5
1622033040000|2021-05-26 12:44:00|17158|17156.5|17157.9|17156.4|17158.5|17157|17157.9|17156.4|444
1622033050000|2021-05-26 12:44:10|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|259
1622033060000|2021-05-26 12:44:20|17157.3|17155.8|17156.5|17155|17157.3|17155.8|17156.5|17155|221
1622033070000|2021-05-26 12:44:30|||||||||129
1622033080000|2021-05-26 12:44:40|17155.9|17154.4|17156.5|17155|17156.5|17155|17155.9|17154.4|193
1622033090000|2021-05-26 12:44:50|||||||||32
1622033100000|2021-05-26 12:45:00|17156.9|17155.4|17156.5|17155|17156.9|17155.4|17156.5|17155|29
1622033110000|2021-05-26 12:45:10|||||||||7
1622033120000|2021-05-26 12:45:20|||||||||152
1622033130000|2021-05-26 12:45:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|227
1622033140000|2021-05-26 12:45:40|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|61
1622033150000|2021-05-26 12:45:50|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17154|24
1622033160000|2021-05-26 12:46:00|17154.5|17153|17154.5|17153|17155.5|17154|17154.5|17152.5|207
1622033170000|2021-05-26 12:46:10|17155.5|17154|17155.5|17154|17155.5|17154|17154.5|17153|472
1622033180000|2021-05-26 12:46:20|||||||||1
1622033190000|2021-05-26 12:46:30|||||||||57
1622033200000|2021-05-26 12:46:40|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|139
1622033210000|2021-05-26 12:46:50|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|303
1622033220000|2021-05-26 12:47:00|||||||||294
1622033230000|2021-05-26 12:47:10|||||||||28
1622033240000|2021-05-26 12:47:20|17152.9|17151.4|17152.5|17151|17152.9|17151.4|17152.5|17151|169
1622033250000|2021-05-26 12:47:30|17152|17150.5|17151|17149.5|17152|17150.5|17151|17149.5|233
1622033260000|2021-05-26 12:47:40|17152|17150.5|17151.5|17150|17152.5|17150.5|17151.5|17149.5|294
1622033270000|2021-05-26 12:47:50|17152|17150.5|17150.9|17149.4|17152|17150.5|17150.9|17149.4|453
1622033280000|2021-05-26 12:48:00|17150.5|17149|17149.9|17148.4|17150.5|17149|17149.9|17148|610
1622033290000|2021-05-26 12:48:10|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|1551
1622033300000|2021-05-26 12:48:20|17149.6|17148.1|17150|17148.5|17150|17148.5|17149.5|17148|344
1622033310000|2021-05-26 12:48:30|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|551
1622033320000|2021-05-26 12:48:40|17150|17148.5|17150.5|17149|17150.5|17149|17150|17148.5|416
1622033330000|2021-05-26 12:48:50|||||||||12
1622033340000|2021-05-26 12:49:00|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|174
1622033350000|2021-05-26 12:49:10|17151.5|17150|17151.9|17150.4|17151.9|17150.4|17151.5|17150|263
1622033360000|2021-05-26 12:49:20|17151.5|17150|17151.9|17150.4|17151.9|17150.4|17151.5|17150|148
1622033370000|2021-05-26 12:49:30|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|135
1622033380000|2021-05-26 12:49:40|17152.9|17151.4|17153.5|17152|17153.5|17152|17152.9|17151|194
1622033390000|2021-05-26 12:49:50|||||||||288
1622033400000|2021-05-26 12:50:00|17153|17151.5|17152.9|17151.4|17153.5|17152|17152.5|17151|149
1622033410000|2021-05-26 12:50:10|||||||||140
1622033420000|2021-05-26 12:50:20|||||||||107
1622033430000|2021-05-26 12:50:30|||||||||282
1622033440000|2021-05-26 12:50:40|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|174
1622033450000|2021-05-26 12:50:50|17153|17151.5|17152.9|17151.4|17153|17151.5|17152.9|17151.4|323
1622033460000|2021-05-26 12:51:00|17153|17151.5|17152.9|17151.4|17153.5|17152|17152.9|17151|298
1622033470000|2021-05-26 12:51:10|17152|17150.5|17151|17149.5|17152.5|17151|17151|17149.5|165
1622033480000|2021-05-26 12:51:20|17151.5|17150|17151.5|17150|17151.5|17150|17151|17149.5|50
1622033490000|2021-05-26 12:51:30|||||||||40
1622033500000|2021-05-26 12:51:40|17152|17150.5|17151.5|17150|17152|17150.5|17151.5|17150|137
1622033510000|2021-05-26 12:51:50|17152|17150.5|17151.5|17150|17152|17150.5|17151|17149.5|94
1622033520000|2021-05-26 12:52:00|17151|17149.5|17152.5|17151|17152.5|17151|17151|17149.5|145
1622033530000|2021-05-26 12:52:10|17153.5|17151.5|17153|17151.5|17153.5|17151.5|17152.5|17151|87
1622033540000|2021-05-26 12:52:20|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|270
1622033550000|2021-05-26 12:52:30|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|152
1622033560000|2021-05-26 12:52:40|17153|17150.5|17153.5|17152|17154.5|17152|17152.5|17150.5|116
1622033570000|2021-05-26 12:52:50|||||||||416
1622033580000|2021-05-26 12:53:00|17153|17151.5|17153|17150.5|17153.5|17152|17152.5|17150.5|221
1622033590000|2021-05-26 12:53:10|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|23
1622033600000|2021-05-26 12:53:20|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|172
1622033610000|2021-05-26 12:53:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|0
1622033620000|2021-05-26 12:53:40|17154.6|17153.1|17154.5|17153|17155|17153.1|17154.5|17152.5|449
1622033630000|2021-05-26 12:53:50|17155|17153.5|17154.5|17153|17155.5|17154|17154.5|17153|226
1622033640000|2021-05-26 12:54:00|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|116
1622033650000|2021-05-26 12:54:10|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|99
1622033660000|2021-05-26 12:54:20|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|286
1622033670000|2021-05-26 12:54:30|||||||||3
1622033700000|2021-05-26 12:55:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|182
1622033710000|2021-05-26 12:55:10|17155.6|17154.1|17155.5|17154|17156.1|17154.6|17155.5|17154|41
1622033720000|2021-05-26 12:55:20|||||||||203
1622033730000|2021-05-26 12:55:30|||||||||70
1622033740000|2021-05-26 12:55:40|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|527
1622033760000|2021-05-26 12:56:00|||||||||14
1622033780000|2021-05-26 12:56:20|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|30
1622033790000|2021-05-26 12:56:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|27
1622033800000|2021-05-26 12:56:40|||||||||14
1622033810000|2021-05-26 12:56:50|||||||||104
1622033820000|2021-05-26 12:57:00||17152.6||17153.6||17153.6||17152.6|107
1622033830000|2021-05-26 12:57:10|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|37
1622033840000|2021-05-26 12:57:20|17155.5|17152.6|17155.1|17153.6|17155.5|17153.6|17155.1|17152.6|47
1622033850000|2021-05-26 12:57:30|17155.5|17154|17155.5|17154|17156.1|17154.6|17155.1|17153.6|316
1622033860000|2021-05-26 12:57:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|57
1622033870000|2021-05-26 12:57:50|||||||||20
1622033880000|2021-05-26 12:58:00|||||||||7
1622033890000|2021-05-26 12:58:10|17155.5|17154|17156.1|17154.6|17156.1|17154.6|17155.5|17154|62
1622033900000|2021-05-26 12:58:20|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|119
1622033910000|2021-05-26 12:58:30|17156.1|17154.6|17155.5|17154|17156.1|17154.6|17155.5|17154|512
1622033920000|2021-05-26 12:58:40|||||||||115
1622033940000|2021-05-26 12:59:00|17156.5|17153.6|17156.1|17153.6|17156.5|17153.6|17156.1|17153.6|129
1622033950000|2021-05-26 12:59:10|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|52
1622033960000|2021-05-26 12:59:20|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|66
1622033970000|2021-05-26 12:59:30|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17154|47
1622033980000|2021-05-26 12:59:40|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|215
1622033990000|2021-05-26 12:59:50|17156.1|17154.6|17155.5|17154|17156.1|17154.6|17155.5|17154|74
1622034000000|2021-05-26 13:00:00|17156.1|17154.6|17155.5|17154|17156.1|17154.6|17155.5|17154|104
1622034010000|2021-05-26 13:00:10|||||||||101
1622034020000|2021-05-26 13:00:20|17155.6|17154.1|17155.5|17154|17156.5|17154.1|17155.5|17153.6|299
1622034030000|2021-05-26 13:00:30|||||||||1
1622034040000|2021-05-26 13:00:40|||||||||3
1622034050000|2021-05-26 13:00:50|||||||||1
1622034060000|2021-05-26 13:01:00|||||||||108
1622034080000|2021-05-26 13:01:20|||||||||1
1622034090000|2021-05-26 13:01:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|16
1622034120000|2021-05-26 13:02:00|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|3
1622034130000|2021-05-26 13:02:10|||||||||7
1622034140000|2021-05-26 13:02:20|||||||||1
1622034150000|2021-05-26 13:02:30|||||||||2
1622034160000|2021-05-26 13:02:40|||||||||358
1622009100000|2021-05-26 06:05:00|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|28
1622034170000|2021-05-26 13:02:50|||||||||7
1622034180000|2021-05-26 13:03:00|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|3
1622034190000|2021-05-26 13:03:10|||||||||5
1622009110000|2021-05-26 06:05:10|17110.5|17109|17111.5|17110|17111.5|17110|17110.5|17109|96
1622034200000|2021-05-26 13:03:20|17153.5|17152|17154.1|17152.6|17154.1|17152.6|17153.5|17152|117
1622034210000|2021-05-26 13:03:30|17153.5|17152|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|63
1622009120000|2021-05-26 06:05:20|17111.1|17109.6|17112.5|17111|17112.5|17111|17111.1|17109.5|100
1622034220000|2021-05-26 13:03:40|17153.5|17152|17154.1|17152.6|17154.1|17152.6|17153.5|17152|46
1622034230000|2021-05-26 13:03:50|17154.5|17152|17154.1|17152.6|17154.5|17152.6|17154.1|17151.6|2
1622009130000|2021-05-26 06:05:30|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|103
1622034250000|2021-05-26 13:04:10|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|126
1622034260000|2021-05-26 13:04:20|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|258
1622009140000|2021-05-26 06:05:40|||||||||13
1622034270000|2021-05-26 13:04:30|17152.9|17151.4|17152.9|17151.4|17153.1|17151.6|17152.9|17151.4|30
1622034280000|2021-05-26 13:04:40|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|46
1622009150000|2021-05-26 06:05:50|17113.1|17111.6|17114.5|17113|17114.5|17113|17113.1|17111.6|47
1622034290000|2021-05-26 13:04:50|17153.5|17152|17151.5|17150|17153.5|17152|17151.5|17150|63
1622009160000|2021-05-26 06:06:00|17115.5|17114|17115.4|17113.9|17116|17114.5|17115.4|17113.9|144
1622034300000|2021-05-26 13:05:00|||||||||38
1622034340000|2021-05-26 13:05:40|||||||||5
1622009180000|2021-05-26 06:06:20|17116.4|17114.9|17117.4|17115.9|17118|17115.9|17116.4|17114.9|189
1622034350000|2021-05-26 13:05:50|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|66
1622034360000|2021-05-26 13:06:00|17151.5|17150|17151.5|17150|17151.5|17150|17150.9|17149.4|104
1622009190000|2021-05-26 06:06:30|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|323
1622034370000|2021-05-26 13:06:10|17151.4|17149.9|17150.9|17149.4|17151.4|17149.9|17150.9|17149.4|12
1622034380000|2021-05-26 13:06:20|||||||||3
1622009200000|2021-05-26 06:06:40|||||||||139
1622034390000|2021-05-26 13:06:30|||||||||107
1622009210000|2021-05-26 06:06:50|||||||||28
1622034400000|2021-05-26 13:06:40|17150.1|17148.6|17150.5|17149|17150.5|17149|17150.1|17148.6|100
1622034410000|2021-05-26 13:06:50|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|1071
1622009230000|2021-05-26 06:07:10|||||||||49
1622034420000|2021-05-26 13:07:00|17148.6|17147.1|17149.1|17147.6|17149.1|17147.6|17148.6|17147.1|34
1622034430000|2021-05-26 13:07:10|17148.5|17147|17148.9|17147.4|17148.9|17147.4|17148.5|17147|62
1622009240000|2021-05-26 06:07:20|17117.4|17115.9|17117.4|17115.9|17118.4|17116.9|17117.4|17115.9|243
1622034440000|2021-05-26 13:07:20|||||||||101
1622034450000|2021-05-26 13:07:30|||||||||33
1622009250000|2021-05-26 06:07:30|17116.6|17115.1|17116.4|17114.9|17116.6|17115.1|17116.4|17114.9|106
1622034460000|2021-05-26 13:07:40|||||||||111
1622034470000|2021-05-26 13:07:50|17149.1|17147.6|17148.9|17147.4|17149.1|17147.6|17148.9|17147.4|964
1622009260000|2021-05-26 06:07:40|17117.3|17115.8|17116.4|17114.9|17117.3|17115.8|17116.4|17114.5|110
1622034480000|2021-05-26 13:08:00|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|39
1622034490000|2021-05-26 13:08:10|||||||||102
1622009270000|2021-05-26 06:07:50|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|4
1622034500000|2021-05-26 13:08:20|17149.1|17147.6|17149.5|17148|17149.5|17148|17149.1|17147.6|25
1622009280000|2021-05-26 06:08:00|17115.6|17114.1|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|141
1622034510000|2021-05-26 13:08:30|17149.1|17147.6|17149.1|17147.6|17149.5|17148|17148.5|17147|806
1622034520000|2021-05-26 13:08:40|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|347
1622009290000|2021-05-26 06:08:10|17115.6|17114.1|17116.4|17113.9|17116.4|17114.3|17115.6|17113.5|97
1622034530000|2021-05-26 13:08:50|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17149.5|17148|504
1622034540000|2021-05-26 13:09:00|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|51
1622009300000|2021-05-26 06:08:20|17116|17114.5|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|71
1622034550000|2021-05-26 13:09:10|||||||||207
1622034560000|2021-05-26 13:09:20|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|196
1622009310000|2021-05-26 06:08:30|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|8
1622034570000|2021-05-26 13:09:30|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17148.5|17147|307
1622009320000|2021-05-26 06:08:40|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|10
1622034580000|2021-05-26 13:09:40|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|62
1622034590000|2021-05-26 13:09:50|||||||||1
1622009330000|2021-05-26 06:08:50|||||||||4
1622034600000|2021-05-26 13:10:00|||||||||123
1622034610000|2021-05-26 13:10:10|||||||||26
1622009340000|2021-05-26 06:09:00|||||||||16
1622034620000|2021-05-26 13:10:20|||||||||28
1622034630000|2021-05-26 13:10:30|||||||||30
1622009350000|2021-05-26 06:09:10|||||||||3
1622034640000|2021-05-26 13:10:40|17149.5|17148|17149.1|17147.6|17149.5|17148|17148.5|17147|242
1622009360000|2021-05-26 06:09:20|||||||||7
1622034650000|2021-05-26 13:10:50|17149.5|17148|17149.5|17148|17149.5|17148|17148.5|17147|331
1622034660000|2021-05-26 13:11:00|||||||||43
1622009370000|2021-05-26 06:09:30|||||||||21
1622034690000|2021-05-26 13:11:30|||||||||219
1622034700000|2021-05-26 13:11:40|||||||||1
1622009380000|2021-05-26 06:09:40|17116.4|17114.9|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|132
1622034710000|2021-05-26 13:11:50|||||||||54
1622034720000|2021-05-26 13:12:00|||||||||3
1622009390000|2021-05-26 06:09:50|||||||||2
1622034730000|2021-05-26 13:12:10|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|11
1622034740000|2021-05-26 13:12:20|||||||||4
1622009400000|2021-05-26 06:10:00|||||||||66
1622034750000|2021-05-26 13:12:30|17149.6|17148.1|17149.5|17148|17150.5|17149|17149.5|17148|363
1622009420000|2021-05-26 06:10:20|||||||||7
1622034760000|2021-05-26 13:12:40|17150.1|17148.6|17151.5|17150|17151.5|17150|17149.5|17148|26
1622009430000|2021-05-26 06:10:30|||||||||10
1622034770000|2021-05-26 13:12:50|17151.9|17150.4|17152.5|17150|17152.5|17151|17151.5|17150|565
1622009440000|2021-05-26 06:10:40|||||||||12
1622034780000|2021-05-26 13:13:00|17151.9|17150.4|17151.5|17150|17151.9|17150.4|17151.5|17150|50
1622009450000|2021-05-26 06:10:50|||||||||6
1622034790000|2021-05-26 13:13:10|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|123
1622009460000|2021-05-26 06:11:00|||||||||17
1622009470000|2021-05-26 06:11:10|||||||||12
1622034800000|2021-05-26 13:13:20|||||||||104
1622009480000|2021-05-26 06:11:20|17116.4|17114.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|83
1622034820000|2021-05-26 13:13:40|||||||||80
1622034830000|2021-05-26 13:13:50|||||||||1
1622009490000|2021-05-26 06:11:30|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|40
1622034840000|2021-05-26 13:14:00|||||||||3
1622009500000|2021-05-26 06:11:40|||||||||2
1622034850000|2021-05-26 13:14:10|||||||||37
1622009510000|2021-05-26 06:11:50|||||||||25
1622034860000|2021-05-26 13:14:20|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|10
1622009520000|2021-05-26 06:12:00|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|36
1622034870000|2021-05-26 13:14:30|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|214
1622009530000|2021-05-26 06:12:10|17117|17115.5|17116.4|17114.9|17117|17115.5|17116.4|17114.9|127
1622034880000|2021-05-26 13:14:40|17151.5|17150|17151.5|17150|17152.1|17150|17151.5|17149.6|188
1622009540000|2021-05-26 06:12:20|||||||||2
1622034890000|2021-05-26 13:14:50|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|190
1622009550000|2021-05-26 06:12:30|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|35
1622034900000|2021-05-26 13:15:00|||||||||40
1622034910000|2021-05-26 13:15:10|||||||||22
1622009560000|2021-05-26 06:12:40|17114.6|17113.1|17114.4|17112.9|17114.6|17113.1|17114.4|17112.9|172
1622034920000|2021-05-26 13:15:20|||||||||24
1622034930000|2021-05-26 13:15:30|||||||||40
1622009590000|2021-05-26 06:13:10|17115|17113.5|17115.4|17113.9|17115.4|17113.9|17115|17113.5|15
1622034940000|2021-05-26 13:15:40|||||||||30
1622034950000|2021-05-26 13:15:50|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|53
1622009610000|2021-05-26 06:13:30|||||||||3
1622034960000|2021-05-26 13:16:00|||||||||308
1622009620000|2021-05-26 06:13:40|||||||||4
1622034970000|2021-05-26 13:16:10|17150.5|17149|17151.1|17149.6|17151.1|17149.6|17150.5|17149|213
1622034980000|2021-05-26 13:16:20|||||||||20
1622009630000|2021-05-26 06:13:50|||||||||2
1622034990000|2021-05-26 13:16:30|||||||||4
1622035000000|2021-05-26 13:16:40|17151.6|17149.1|17152.1|17150.6|17152.1|17150.6|17151.6|17149.1|91
1622009640000|2021-05-26 06:14:00|||||||||8
1622035010000|2021-05-26 13:16:50|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|123
1622009650000|2021-05-26 06:14:10|17115.9|17114.4|17115.4|17113.9|17115.9|17114.4|17115.4|17113.9|156
1622035020000|2021-05-26 13:17:00|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|4
1622035040000|2021-05-26 13:17:20|||||||||65
1622009660000|2021-05-26 06:14:20|17115.6|17114.1|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|121
1622035050000|2021-05-26 13:17:30|||||||||18
1622035080000|2021-05-26 13:18:00|17153.1|17151.6|17154.5|17153|17154.5|17153|17153.1|17151.6|68
1622009670000|2021-05-26 06:14:30|17116.9|17115.4|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|54
1622035090000|2021-05-26 13:18:10|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|4
1622035100000|2021-05-26 13:18:20|||||||||9
1622009680000|2021-05-26 06:14:40|17117.4|17115.4|17116.4|17114.9|17117.4|17115.4|17116.4|17114.9|158
1622035110000|2021-05-26 13:18:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|1
1622035120000|2021-05-26 13:18:40|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|62
1622009700000|2021-05-26 06:15:00|17117|17115.5|17116.4|17114.9|17117|17115.5|17116.4|17114.9|17
1622035130000|2021-05-26 13:18:50|17154.5|17153|17154.5|17153|17155.1|17153.6|17154.5|17153|95
1622035140000|2021-05-26 13:19:00|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|193
1622009710000|2021-05-26 06:15:10|||||||||50
1622035150000|2021-05-26 13:19:10|17156.1|17154.6|17156.1|17154.6|17156.5|17155|17156.1|17154.6|63
1622035160000|2021-05-26 13:19:20|17156.5|17155|17157.9|17156.4|17158.5|17157|17156.5|17155|769
1622009720000|2021-05-26 06:15:20|||||||||4
1622035170000|2021-05-26 13:19:30|17157.5|17156|17159.5|17158|17159.5|17158|17157.5|17156|441
1622009730000|2021-05-26 06:15:30|||||||||7
1622035180000|2021-05-26 13:19:40|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|174
1622035190000|2021-05-26 13:19:50|17157.5|17156|17157.5|17156|17158.5|17157|17157.5|17156|201
1622009740000|2021-05-26 06:15:40|||||||||9
1622009750000|2021-05-26 06:15:50|||||||||6
1622035200000|2021-05-26 13:20:00|17158.1|17156.6|17158.5|17157|17158.5|17157|17158.1|17156.6|177
1622009760000|2021-05-26 06:16:00|||||||||16
1622035210000|2021-05-26 13:20:10|||||||||215
1622035220000|2021-05-26 13:20:20|17159.5|17158|17158.5|17157|17159.5|17158|17158.5|17157|254
1622009770000|2021-05-26 06:16:10|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|64
1622035230000|2021-05-26 13:20:30|17159.5|17158|17159.5|17158|17159.5|17158|17158.5|17157|115
1622009780000|2021-05-26 06:16:20|17118|17116.5|17118.9|17117.4|17118.9|17117.4|17118|17116.5|57
1622035240000|2021-05-26 13:20:40|||||||||50
1622035250000|2021-05-26 13:20:50|17158.5|17157|17158.1|17156.6|17158.5|17157|17158.1|17156.6|766
1622009790000|2021-05-26 06:16:30|||||||||15
1622035260000|2021-05-26 13:21:00|17157.9|17156.4|17157.5|17156|17158.1|17156.6|17157.5|17156|427
1622009800000|2021-05-26 06:16:40|||||||||53
1622035270000|2021-05-26 13:21:10|||||||||70
1622035280000|2021-05-26 13:21:20|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|136
1622009810000|2021-05-26 06:16:50|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|32
1622035290000|2021-05-26 13:21:30|17157.5|17156|17158.1|17156.6|17158.1|17156.6|17157.5|17156|17
1622035310000|2021-05-26 13:21:50|||||||||7
1622009820000|2021-05-26 06:17:00|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|47
1622035320000|2021-05-26 13:22:00|||||||||2
1622035330000|2021-05-26 13:22:10|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|105
1622009830000|2021-05-26 06:17:10|||||||||25
1622035340000|2021-05-26 13:22:20|||||||||2
1622009840000|2021-05-26 06:17:20|||||||||3
1622035360000|2021-05-26 13:22:40|||||||||14
1622035370000|2021-05-26 13:22:50|||||||||1
1622009850000|2021-05-26 06:17:30|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|34
1622035380000|2021-05-26 13:23:00|||||||||69
1622035390000|2021-05-26 13:23:10|17157.5|17156|17158.1|17156.6|17158.1|17156.6|17157.5|17156|131
1622009860000|2021-05-26 06:17:40|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|4
1622035400000|2021-05-26 13:23:20|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|0
1622009870000|2021-05-26 06:17:50|||||||||10
1622035410000|2021-05-26 13:23:30|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|157
1622035440000|2021-05-26 13:24:00|17158.1|17156.6|17158.5|17157|17158.5|17157|17158.1|17156.6|3
1622009880000|2021-05-26 06:18:00|||||||||1
1622035450000|2021-05-26 13:24:10|17159.5|17158|17159.5|17158|17160.5|17159|17159.5|17158|435
1622035460000|2021-05-26 13:24:20|||||||||4
1622009890000|2021-05-26 06:18:10|||||||||3
1622035470000|2021-05-26 13:24:30|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|130
1622009900000|2021-05-26 06:18:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|155
1622035500000|2021-05-26 13:25:00|||||||||54
1622035520000|2021-05-26 13:25:20|17160.5|17159|17160.5|17159|17161|17159.5|17160.5|17159|124
1622009910000|2021-05-26 06:18:30|||||||||15
1622035530000|2021-05-26 13:25:30|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|217
1622009920000|2021-05-26 06:18:40|||||||||59
1622035540000|2021-05-26 13:25:40|||||||||109
1622035550000|2021-05-26 13:25:50|17161|17159.5|17161.5|17160|17161.5|17160|17160.5|17159|279
1622009930000|2021-05-26 06:18:50|17117.9|17116.4|17118.4|17116.9|17118.4|17116.9|17117.9|17116.4|89
1622035560000|2021-05-26 13:26:00|17161|17159.5|17161.5|17160|17161.5|17160|17161|17159.5|210
1622035570000|2021-05-26 13:26:10|||||||||47
1622009940000|2021-05-26 06:19:00|17118.3|17116.8|17118.4|17116.9|17118.4|17116.9|17118.3|17116.8|142
1622035580000|2021-05-26 13:26:20|||||||||25
1622035590000|2021-05-26 13:26:30|||||||||17
1622009950000|2021-05-26 06:19:10|||||||||1
1622035600000|2021-05-26 13:26:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|72
1622009960000|2021-05-26 06:19:20|||||||||27
1622035610000|2021-05-26 13:26:50|17161.1|17159.6|17160.5|17159|17161.1|17159.6|17160.5|17159|24
1622035620000|2021-05-26 13:27:00|17161|17159.5|17161|17159.5|17161.5|17159.5|17161|17159|51
1622009970000|2021-05-26 06:19:30|||||||||2
1622035630000|2021-05-26 13:27:10|17160.5|17159|17161.5|17160|17161.5|17160|17160.5|17159|26
1622009980000|2021-05-26 06:19:40|17118.9|17116.4|17118.4|17116.9|17118.9|17116.9|17118.4|17116.4|29
1622035640000|2021-05-26 13:27:20|17160.5|17159|17161.1|17159.6|17161.1|17159.6|17160.5|17159|53
1622035650000|2021-05-26 13:27:30|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|32
1622010000000|2021-05-26 06:20:00|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|28
1622035660000|2021-05-26 13:27:40|17161.1|17159.6|17161.5|17159|17161.5|17160|17161|17159|33
1622035670000|2021-05-26 13:27:50|17162|17160|17161|17159.5|17162|17160|17161|17159.5|34
1622010010000|2021-05-26 06:20:10|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|2
1622035680000|2021-05-26 13:28:00|17161.1|17159.6|17160.5|17159|17161.5|17160|17160.5|17159|7
1622035690000|2021-05-26 13:28:10|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|35
1622010020000|2021-05-26 06:20:20|17118.9|17116.4|17118.4|17116.9|17118.9|17116.9|17117.9|17116.4|21
1622035700000|2021-05-26 13:28:20|17159.5|17158|17159.5|17158|17160.1|17158.6|17159.5|17158|502
1622035720000|2021-05-26 13:28:40|||||||||21
1622010030000|2021-05-26 06:20:30|17118.9|17116.4|17117.9|17116.4|17118.9|17116.8|17117.9|17116.4|4
1622035730000|2021-05-26 13:28:50|||||||||29
1622035740000|2021-05-26 13:29:00|||||||||20
1622010050000|2021-05-26 06:20:50|||||||||56
1622035750000|2021-05-26 13:29:10|||||||||13
1622035760000|2021-05-26 13:29:20|||||||||1
1622010060000|2021-05-26 06:21:00|||||||||2
1622035770000|2021-05-26 13:29:30|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|46
1622010080000|2021-05-26 06:21:20|||||||||8
1622035780000|2021-05-26 13:29:40|17158.5|17157|17156.5|17155|17158.5|17157|17156.5|17155|1416
1622035790000|2021-05-26 13:29:50|17157|17155.5|17156.5|17155|17157|17155.5|17156.5|17155|159
1622010090000|2021-05-26 06:21:30|||||||||15
1622035800000|2021-05-26 13:30:00|||||||||34
1622010100000|2021-05-26 06:21:40|||||||||8
1622035810000|2021-05-26 13:30:10|17155.5|17154|17155.5|17154|17155.5|17154|17154.5|17153|320
1622035820000|2021-05-26 13:30:20|||||||||21
1622010110000|2021-05-26 06:21:50|||||||||7
1622035830000|2021-05-26 13:30:30|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|22
1622010120000|2021-05-26 06:22:00|||||||||43
1622035840000|2021-05-26 13:30:40|||||||||361
1622035850000|2021-05-26 13:30:50|17156.1|17154.6|17156.5|17155|17156.5|17155|17156.1|17154.6|278
1622010130000|2021-05-26 06:22:10|||||||||7
1622035860000|2021-05-26 13:31:00|||||||||314
1622035870000|2021-05-26 13:31:10|||||||||14
1622010140000|2021-05-26 06:22:20|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|42
1622035880000|2021-05-26 13:31:20|17156.1|17154.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|51
1622010150000|2021-05-26 06:22:30|17118.4|17115.9|17118|17116.5|17118.4|17116.5|17118|17115.9|77
1622035890000|2021-05-26 13:31:30|17157.5|17156|17157.5|17156|17157.5|17156|17157|17155.5|156
1622035900000|2021-05-26 13:31:40|17157.4|17155.9|17157.5|17156|17157.5|17156|17157|17155.5|34
1622010160000|2021-05-26 06:22:40|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|5
1622035910000|2021-05-26 13:31:50|17156.5|17155|17157.5|17156|17157.5|17156|17156.5|17155|675
1622035920000|2021-05-26 13:32:00|17158|17156.5|17158.5|17157|17158.5|17157|17158|17156.5|185
1622010170000|2021-05-26 06:22:50|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|188
1622035930000|2021-05-26 13:32:10|17158.4|17156.9|17158.5|17157|17158.5|17157|17158|17156|141
1622010180000|2021-05-26 06:23:00|||||||||104
1622035940000|2021-05-26 13:32:20|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|39
1622035950000|2021-05-26 13:32:30|17160.1|17158.6|17159.5|17158|17160.5|17159|17159.5|17158|71
1622010190000|2021-05-26 06:23:10|17117|17115.5|17116.4|17114.9|17117|17115.5|17116.4|17114.9|39
1622035980000|2021-05-26 13:33:00|||||||||48
1622036000000|2021-05-26 13:33:20|17160.5|17159|17160.5|17159|17160.5|17159|17160|17158.5|94
1622010200000|2021-05-26 06:23:20|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|2
1622036010000|2021-05-26 13:33:30|17161|17159.5|17161.5|17160|17161.5|17160|17161|17159.5|189
1622010210000|2021-05-26 06:23:30|||||||||15
1622036020000|2021-05-26 13:33:40|17161|17159.5|17160.5|17159|17161|17159.5|17160.5|17159|109
1622036030000|2021-05-26 13:33:50|||||||||12
1622010220000|2021-05-26 06:23:40|||||||||1
1622036040000|2021-05-26 13:34:00|||||||||38
1622036050000|2021-05-26 13:34:10|17160.1|17158.6|17160.5|17159|17160.5|17159|17160.1|17158|192
1622010230000|2021-05-26 06:23:50|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|16
1622036060000|2021-05-26 13:34:20|17161|17159.5|17160.5|17159|17161|17159.5|17160.5|17159|32
1622010240000|2021-05-26 06:24:00|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|50
1622036070000|2021-05-26 13:34:30|17161.1|17159.6|17161.5|17160|17161.5|17160|17161.1|17159.6|98
1622036080000|2021-05-26 13:34:40|17162.5|17161|17162.5|17161|17163|17161.5|17162.5|17161|42
1622010260000|2021-05-26 06:24:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|4
1622036090000|2021-05-26 13:34:50|17163.1|17161.6|17163.5|17162|17163.5|17162|17163.1|17161.6|48
1622010270000|2021-05-26 06:24:30||17115.9||17116.9||17116.9||17115.9|16
1622036100000|2021-05-26 13:35:00|||||||||100
1622036110000|2021-05-26 13:35:10|17164|17161.5|17162.5|17161|17164|17162|17162.5|17161|180
1622010280000|2021-05-26 06:24:40|17117.6|17116.1|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|60
1622036120000|2021-05-26 13:35:20|||||||||8
1622036130000|2021-05-26 13:35:30|||||||||204
1622010290000|2021-05-26 06:24:50|17117.4|17115.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|41
1622036140000|2021-05-26 13:35:40|17162|17160.5|17161.5|17160|17162|17160.5|17161.5|17160|178
1622036150000|2021-05-26 13:35:50|||||||||52
1622010300000|2021-05-26 06:25:00|||||||||6
1622036160000|2021-05-26 13:36:00|||||||||4
1622036170000|2021-05-26 13:36:10|17162|17160.5|17161.5|17160|17162|17160.5|17161.5|17160|23
1622010310000|2021-05-26 06:25:10|||||||||2
1622036180000|2021-05-26 13:36:20|17161|17159.5|17159.5|17158|17161|17159.5|17159.5|17158|119
1622036190000|2021-05-26 13:36:30|||||||||112
1622010320000|2021-05-26 06:25:20|||||||||6
1622036200000|2021-05-26 13:36:40|17159.1|17157.6|17159.5|17158|17159.5|17158|17159|17157.5|69
1622010330000|2021-05-26 06:25:30|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|124
1622036210000|2021-05-26 13:36:50|17159|17157.5|17159|17157.5|17159.5|17158|17159|17157|140
1622036220000|2021-05-26 13:37:00|17159.1|17157.6|17159.5|17158|17159.5|17158|17158.5|17157|131
1622010340000|2021-05-26 06:25:40|17118.4|17115.9|17118.4|17116.9|17118.4|17116.9|17118.4|17115.9|34
1622036230000|2021-05-26 13:37:10|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|29
1622036240000|2021-05-26 13:37:20|17160|17158.5|17160.5|17159|17160.5|17159|17160|17158.5|46
1622010350000|2021-05-26 06:25:50|17117.9|17116.4|17118.4|17116.9|17118.4|17116.9|17117.9|17116.4|122
1622036250000|2021-05-26 13:37:30|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|155
1622010360000|2021-05-26 06:26:00|17118|17116.5|17117.9|17116.4|17118|17116.5|17117.9|17116.4|42
1622036280000|2021-05-26 13:38:00|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|155
1622036290000|2021-05-26 13:38:10|||||||||11
1622010380000|2021-05-26 06:26:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|22
1622036300000|2021-05-26 13:38:20|17159.5|17158|17159.5|17158|17160|17158.5|17159.5|17158|24
1622036310000|2021-05-26 13:38:30|17160.1|17158.6|17160.5|17159|17160.5|17159|17160.1|17158.6|278
1622010390000|2021-05-26 06:26:30|||||||||2
1622036330000|2021-05-26 13:38:50|||||||||6
1622010400000|2021-05-26 06:26:40|||||||||7
1622036340000|2021-05-26 13:39:00|||||||||6
1622036350000|2021-05-26 13:39:10|17160.1|17158.6|17161|17159.5|17161|17159.5|17160.1|17158.6|1
1622010410000|2021-05-26 06:26:50|||||||||7
1622036360000|2021-05-26 13:39:20|17160|17158.5|17159.5|17158|17160|17158.5|17159.5|17158|17
1622010420000|2021-05-26 06:27:00|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|82
1622036370000|2021-05-26 13:39:30|||||||||20
1622036380000|2021-05-26 13:39:40|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|138
1622010430000|2021-05-26 06:27:10|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|10
1622036400000|2021-05-26 13:40:00|||||||||2
1622010440000|2021-05-26 06:27:20|17118.9|17116.4|17118.9|17116.4|17118.9|17116.4|17118.9|17116.4|106
1622036410000|2021-05-26 13:40:10|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|141
1622036420000|2021-05-26 13:40:20|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|58
1622010450000|2021-05-26 06:27:30|17118.3|17116.8|17118.4|17116.9|17118.9|17116.9|17118.3|17116.4|11
1622036430000|2021-05-26 13:40:30|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|53
1622010460000|2021-05-26 06:27:40|17117.9|17116.4|17118.4|17116.9|17118.4|17116.9|17117.9|17116.4|33
1622036440000|2021-05-26 13:40:40|17160|17158.5|17161.5|17160|17161.5|17160|17160|17158.5|117
1622036450000|2021-05-26 13:40:50|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|113
1622010470000|2021-05-26 06:27:50|||||||||11
1622036460000|2021-05-26 13:41:00|17161.5|17160|17161.5|17160|17162.1|17160.6|17161.5|17160|181
1622036470000|2021-05-26 13:41:10|||||||||11
1622010490000|2021-05-26 06:28:10|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|4
1622036480000|2021-05-26 13:41:20|17161.7|17160.2|17162.5|17161|17162.5|17161|17161.7|17160.2|185
1622010510000|2021-05-26 06:28:30|||||||||1
1622036490000|2021-05-26 13:41:30|||||||||1
1622036500000|2021-05-26 13:41:40|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|35
1622010520000|2021-05-26 06:28:40|||||||||11
1622036510000|2021-05-26 13:41:50|||||||||11
1622010530000|2021-05-26 06:28:50|||||||||2
1622036520000|2021-05-26 13:42:00|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|217
1622036530000|2021-05-26 13:42:10|17162.1|17159.6|17162|17160.5|17162.1|17160.5|17161.5|17159.6|611
1622010540000|2021-05-26 06:29:00|||||||||1
1622036540000|2021-05-26 13:42:20|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|17
1622010550000|2021-05-26 06:29:10|||||||||20
1622036550000|2021-05-26 13:42:30|17163.4|17161.9|17164|17162.5|17164|17162.5|17163.4|17161.9|8
1622036560000|2021-05-26 13:42:40|17164.4|17162.9|17164.4|17162.9|17165|17163.5|17164.4|17162.9|243
1622010560000|2021-05-26 06:29:20|||||||||2
1622036570000|2021-05-26 13:42:50|17165|17163.5|17165|17163.5|17165|17163.5|17164.4|17162.9|236
1622010570000|2021-05-26 06:29:30|||||||||102
1622036580000|2021-05-26 13:43:00|17164.8|17163.3|17164.4|17162.9|17165|17163.5|17164.4|17162.5|85
1622036590000|2021-05-26 13:43:10|||||||||441
1622010580000|2021-05-26 06:29:40|17120|17118.5|17121.4|17119.9|17121.4|17119.9|17120|17118.5|591
1622036600000|2021-05-26 13:43:20|||||||||90
1622036610000|2021-05-26 13:43:30|||||||||1
1622010590000|2021-05-26 06:29:50|17120.9|17119.4|17120.4|17118.9|17120.9|17119.4|17120.4|17118.9|243
1622036620000|2021-05-26 13:43:40|||||||||19
1622036640000|2021-05-26 13:44:00|17163.4|17161.9|17163.4|17161.9|17164|17162.5|17163.4|17161.9|88
1622010600000|2021-05-26 06:30:00|17120.9|17119.4|17121.4|17119.9|17121.4|17119.9|17120.9|17119.4|138
1622036650000|2021-05-26 13:44:10|17164|17162.5|17163.4|17161.9|17164|17162.5|17163.4|17161.9|134
1622036660000|2021-05-26 13:44:20|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|57
1622010610000|2021-05-26 06:30:10|||||||||19
1622036670000|2021-05-26 13:44:30|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|15
1622010620000|2021-05-26 06:30:20|17120.9|17119.4|17121.4|17118.9|17121.4|17119.9|17120.4|17118.9|188
1622036680000|2021-05-26 13:44:40|17164|17162.5|17164.4|17162.9|17164.4|17162.9|17164|17162.5|58
1622036690000|2021-05-26 13:44:50|||||||||50
1622010630000|2021-05-26 06:30:30|17120.9|17119.4|17120.4|17118.9|17120.9|17119.4|17120.4|17118.9|3
1622036700000|2021-05-26 13:45:00|17163.4|17161.9|17163.4|17161.9|17164|17162.5|17163.4|17161.9|629
1622010640000|2021-05-26 06:30:40|17121.4|17119.9|17120.4|17118.9|17121.4|17119.9|17120.4|17118.9|104
1622036710000|2021-05-26 13:45:10|17164|17162.5|17164|17162.5|17164|17162.5|17163.4|17161.9|46
1622036720000|2021-05-26 13:45:20|17163.4|17161.9|17164|17162.5|17164|17162.5|17163.4|17161.9|185
1622010650000|2021-05-26 06:30:50|||||||||37
1622036730000|2021-05-26 13:45:30|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|119
1622010660000|2021-05-26 06:31:00|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17120.4|17118.9|43
1622036740000|2021-05-26 13:45:40|||||||||54
1622036750000|2021-05-26 13:45:50|17164.5|17163|17166|17164.5|17166|17164.5|17164.5|17163|174
1622010670000|2021-05-26 06:31:10|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|149
1622036760000|2021-05-26 13:46:00|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|0
1622036770000|2021-05-26 13:46:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|215
1622010680000|2021-05-26 06:31:20|||||||||6
1622036780000|2021-05-26 13:46:20|17164.4|17162.9|17165|17162.5|17165|17163.5|17164.4|17162.5|122
1622010690000|2021-05-26 06:31:30|||||||||30
1622036790000|2021-05-26 13:46:30|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|178
1622036800000|2021-05-26 13:46:40|||||||||28
1622010700000|2021-05-26 06:31:40|||||||||13
1622036810000|2021-05-26 13:46:50|||||||||3
1622036820000|2021-05-26 13:47:00|||||||||2
1622010710000|2021-05-26 06:31:50|17121.4|17119.9|17120.9|17119.4|17121.4|17119.9|17120.9|17119.4|155
1622036830000|2021-05-26 13:47:10|||||||||3
1622036840000|2021-05-26 13:47:20|||||||||36
1622010720000|2021-05-26 06:32:00|17121.4|17119.9|17120.9|17119.4|17121.4|17119.9|17120.9|17119.4|125
1622036850000|2021-05-26 13:47:30|||||||||5
1622036860000|2021-05-26 13:47:40|||||||||75
1622010750000|2021-05-26 06:32:30|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|72
1622036870000|2021-05-26 13:47:50|||||||||71
1622036880000|2021-05-26 13:48:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|52
1622010760000|2021-05-26 06:32:40|||||||||7
1622036890000|2021-05-26 13:48:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|138
1622010770000|2021-05-26 06:32:50|||||||||62
1622036900000|2021-05-26 13:48:20|||||||||25
1622036910000|2021-05-26 13:48:30|||||||||117
1622010780000|2021-05-26 06:33:00|||||||||4
1622036920000|2021-05-26 13:48:40|17165.8|17164.3|17166|17163.5|17166|17164.3|17165.4|17163.5|285
1622010790000|2021-05-26 06:33:10|17119.6|17118.1|17120.4|17117.9|17120.4|17118.9|17119.6|17117.9|539
1622036930000|2021-05-26 13:48:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|53
1622036940000|2021-05-26 13:49:00|||||||||9
1622010800000|2021-05-26 06:33:20|17120|17118.5|17120.4|17118.9|17120.4|17118.9|17120|17118.5|8
1622036950000|2021-05-26 13:49:10|||||||||4
1622036960000|2021-05-26 13:49:20|||||||||72
1622010810000|2021-05-26 06:33:30|||||||||87
1622036970000|2021-05-26 13:49:30|17166|17164.5|17165.4|17163.9|17166|17164.5|17165.4|17163.9|107
1622010820000|2021-05-26 06:33:40|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|30
1622036980000|2021-05-26 13:49:40|17166|17164.5|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|41
1622036990000|2021-05-26 13:49:50|||||||||58
1622010830000|2021-05-26 06:33:50|||||||||4
1622037000000|2021-05-26 13:50:00|17167|17165.5|17167.4|17165.9|17167.4|17165.9|17167|17165.5|189
1622010840000|2021-05-26 06:34:00|||||||||1
1622037010000|2021-05-26 13:50:10|17167|17165.5|17165.4|17163.9|17167|17165.5|17165.4|17163.9|391
1622037020000|2021-05-26 13:50:20|17165.5|17164|17166.4|17164.9|17166.4|17164.9|17165.5|17164|149
1622010860000|2021-05-26 06:34:20|17120.4|17118.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|127
1622037030000|2021-05-26 13:50:30|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|154
1622010870000|2021-05-26 06:34:30|17120.4|17118.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|61
1622037040000|2021-05-26 13:50:40|||||||||5
1622037050000|2021-05-26 13:50:50|||||||||9
1622010880000|2021-05-26 06:34:40|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|110
1622037070000|2021-05-26 13:51:10|||||||||12
1622037080000|2021-05-26 13:51:20|||||||||1
1622010890000|2021-05-26 06:34:50|17119.9|17118.4|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|125
1622037090000|2021-05-26 13:51:30|17164.4|17162.9|17165|17163.5|17165|17163.5|17164.4|17162.9|233
1622037100000|2021-05-26 13:51:40|17164.6|17163.1|17164|17162.5|17164.6|17163.1|17164|17162.5|27
1622010900000|2021-05-26 06:35:00|17119.4|17117.9|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|46
1622037110000|2021-05-26 13:51:50|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|19
1622037120000|2021-05-26 13:52:00|||||||||55
1622010910000|2021-05-26 06:35:10|17119.4|17117.9|17119.4|17117.9|17120.4|17118.5|17119.4|17117.9|29
1622037130000|2021-05-26 13:52:10|||||||||117
1622037140000|2021-05-26 13:52:20|17164|17162.5|17163.4|17161.9|17164|17162.5|17163.4|17161.9|236
1622010920000|2021-05-26 06:35:20|||||||||51
1622037150000|2021-05-26 13:52:30|17164|17162.5|17163.4|17161.9|17164|17162.5|17163.4|17161.9|103
1622010930000|2021-05-26 06:35:30|17118.9|17117.4|17119.4|17117.9|17119.4|17117.9|17118.4|17116.9|106
1622037160000|2021-05-26 13:52:40|17164|17162.5|17164|17162.5|17164|17162.5|17163.4|17161.5|556
1622037170000|2021-05-26 13:52:50|17163.4|17161.9|17163|17161.5|17163.4|17161.9|17163|17161.5|910
1622010950000|2021-05-26 06:35:50|||||||||18
1622037180000|2021-05-26 13:53:00|17164|17162.5|17163.4|17161.9|17164|17162.5|17163.4|17161.9|643
1622010970000|2021-05-26 06:36:10|||||||||4
1622037190000|2021-05-26 13:53:10|17163.6|17162.1|17164|17162.5|17164|17162.5|17163.6|17162.1|137
1622037200000|2021-05-26 13:53:20|17163.4|17161.9|17163.4|17161.9|17164|17162.5|17163.4|17161.9|493
1622010980000|2021-05-26 06:36:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|237
1622037210000|2021-05-26 13:53:30|17164|17162.5|17163.4|17161.9|17164|17162.5|17163.4|17161.5|51
1622010990000|2021-05-26 06:36:30|17119.4|17117.9|17118.4|17116.9|17119.4|17117.9|17118.4|17116.9|67
1622037220000|2021-05-26 13:53:40|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|76
1622037230000|2021-05-26 13:53:50|||||||||10
1622011000000|2021-05-26 06:36:40|||||||||11
1622037240000|2021-05-26 13:54:00|17164.4|17162.9|17164.4|17162.9|17165.9|17163.9|17163.4|17161.9|1326
1622037250000|2021-05-26 13:54:10|17164.6|17163.1|17165.4|17163.9|17166|17164.5|17164.6|17163.1|543
1622011010000|2021-05-26 06:36:50|||||||||22
1622037260000|2021-05-26 13:54:20|17165.9|17164.4|17165.4|17163.9|17165.9|17164.4|17165.4|17163.9|130
1622011020000|2021-05-26 06:37:00|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|41
1622037280000|2021-05-26 13:54:40|||||||||9
1622037290000|2021-05-26 13:54:50|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|229
1622011030000|2021-05-26 06:37:10|||||||||2
1622037310000|2021-05-26 13:55:10|17166|17164.5|17165.4|17163.9|17166|17164.5|17165.4|17163.9|29
1622011040000|2021-05-26 06:37:20|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|35
1622037320000|2021-05-26 13:55:20|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|129
1622011050000|2021-05-26 06:37:30|17116.4|17114.9|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|26
1622037330000|2021-05-26 13:55:30|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|1
1622011060000|2021-05-26 06:37:40|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|5
1622037340000|2021-05-26 13:55:40|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|373
1622037350000|2021-05-26 13:55:50|||||||||177
1622011070000|2021-05-26 06:37:50|17115.9|17114.4|17115.4|17113.9|17115.9|17114.4|17115.4|17113.9|47
1622037370000|2021-05-26 13:56:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|207
1622037380000|2021-05-26 13:56:20|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|21
1622011080000|2021-05-26 06:38:00|||||||||4
1622037390000|2021-05-26 13:56:30|||||||||2
1622011090000|2021-05-26 06:38:10|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|4
1622037410000|2021-05-26 13:56:50|17165.6|17164.1|17165.4|17163.9|17165.6|17164.1|17165.4|17163.9|434
1622037420000|2021-05-26 13:57:00|||||||||2
1622011100000|2021-05-26 06:38:20|||||||||106
1622037430000|2021-05-26 13:57:10|||||||||208
1622037440000|2021-05-26 13:57:20|||||||||100
1622011110000|2021-05-26 06:38:30|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|27
1622037450000|2021-05-26 13:57:30|||||||||1
1622037460000|2021-05-26 13:57:40|||||||||15
1622011120000|2021-05-26 06:38:40|17115|17113.5|17114.4|17112.9|17115.4|17113.5|17114.4|17112.9|33
1622037470000|2021-05-26 13:57:50|||||||||51
1622011130000|2021-05-26 06:38:50|17114.9|17113.4|17115.4|17113.9|17115.4|17113.9|17114.4|17112.9|23
1622037480000|2021-05-26 13:58:00|17165.3|17163.8|17166.4|17164.9|17166.4|17164.9|17165|17163.5|488
1622037490000|2021-05-26 13:58:10|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|535
1622011140000|2021-05-26 06:39:00|17114.6|17113.1|17115.4|17113.9|17115.4|17113.9|17114.6|17113.1|22
1622037510000|2021-05-26 13:58:30|17165.4|17163.9|17165.4|17163.9|17165.6|17164.1|17165.4|17163.9|138
1622037520000|2021-05-26 13:58:40|17166.4|17164.9|17168.4|17166.9|17168.4|17166.9|17166.4|17164.9|188
1622011150000|2021-05-26 06:39:10|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|10
1622037530000|2021-05-26 13:58:50|||||||||1
1622011170000|2021-05-26 06:39:30|17115.4|17113.5|17115.4|17113.9|17115.4|17113.9|17115|17113.5|167
1622037540000|2021-05-26 13:59:00|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|205
1622011180000|2021-05-26 06:39:40|17114.4|17112.9|17114.5|17113|17114.5|17113|17114.4|17112.9|43
1622037550000|2021-05-26 13:59:10|17167.4|17165.9|17168|17166.5|17168|17166.5|17167.4|17165.5|572
1622011190000|2021-05-26 06:39:50|17115|17113.5|17115.9|17113.4|17115.9|17114|17115|17113.4|53
1622037560000|2021-05-26 13:59:20|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|5
1622037570000|2021-05-26 13:59:30|17167.4|17165.9|17168|17166.5|17168|17166.5|17167.4|17165.9|250
1622011200000|2021-05-26 06:40:00|17115.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|66
1622037580000|2021-05-26 13:59:40|17167.4|17165.9|17167.4|17165.9|17168|17166.5|17167.4|17165.9|216
1622037590000|2021-05-26 13:59:50|17168|17165.5|17168|17166.5|17168|17166.5|17167.4|17165.5|10
1622011210000|2021-05-26 06:40:10|||||||||62
1622037600000|2021-05-26 14:00:00|17168.4|17166.9|17168|17166.5|17168.4|17166.9|17167.6|17165.5|23
1622011220000|2021-05-26 06:40:20|||||||||2
1622037610000|2021-05-26 14:00:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|3
1622011240000|2021-05-26 06:40:40|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|106
1622037620000|2021-05-26 14:00:20|17168|17166.5|17168|17166.5|17168|17166.5|17167.9|17166.4|117
1622011250000|2021-05-26 06:40:50|||||||||1
1622037630000|2021-05-26 14:00:30|||||||||42
1622037640000|2021-05-26 14:00:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|581
1622011260000|2021-05-26 06:41:00|||||||||9
1622037650000|2021-05-26 14:00:50|||||||||275
1622011270000|2021-05-26 06:41:10|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|175
1622037660000|2021-05-26 14:01:00|17169|17167.5|17168.4|17166.9|17169|17167.5|17168.4|17166.5|248
1622037670000|2021-05-26 14:01:10|17168.6|17167.1|17169|17167.5|17169|17167.5|17168.4|17166.9|670
1622011280000|2021-05-26 06:41:20|17117.5|17116|17117.5|17116|17118.3|17116.8|17117.5|17116|62
1622037680000|2021-05-26 14:01:20|17168.4|17166.9|17169|17167.5|17169|17167.5|17168.4|17166.9|66
1622037690000|2021-05-26 14:01:30|||||||||27
1622011290000|2021-05-26 06:41:30|17118.3|17116.8|17117.5|17116|17118.5|17116.8|17117.5|17116|41
1622037700000|2021-05-26 14:01:40|||||||||66
1622037710000|2021-05-26 14:01:50|||||||||72
1622011300000|2021-05-26 06:41:40|17118|17115.5|17118.5|17117|17118.5|17117|17118|17115.5|127
1622037720000|2021-05-26 14:02:00|||||||||5
1622011320000|2021-05-26 06:42:00|17119.5|17118|17118.5|17117|17119.5|17118|17118.5|17117|187
1622037730000|2021-05-26 14:02:10|17170|17168.5|17169.4|17167.9|17170|17168.5|17169.4|17167.9|277
1622037740000|2021-05-26 14:02:20|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|508
1622011330000|2021-05-26 06:42:10|17119.5|17118|17119.5|17118|17119.5|17118|17118.5|17117|85
1622037750000|2021-05-26 14:02:30|17170.4|17168.9|17171|17169.5|17171|17169.5|17170.4|17168.9|492
1622037760000|2021-05-26 14:02:40|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|22
1622011340000|2021-05-26 06:42:20|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|152
1622037770000|2021-05-26 14:02:50|17169.4|17167.9|17170|17168.5|17170|17168.5|17169.4|17167.9|122
1622011350000|2021-05-26 06:42:30|||||||||17
1622037780000|2021-05-26 14:03:00|||||||||45
1622037790000|2021-05-26 14:03:10|||||||||28
1622011370000|2021-05-26 06:42:50|||||||||1
1622037800000|2021-05-26 14:03:20|17170.4|17168.9|17170|17168.5|17170.4|17168.9|17170|17168.5|137
1622011380000|2021-05-26 06:43:00|||||||||7
1622037810000|2021-05-26 14:03:30|17170.4|17168.9|17170|17168.5|17170.4|17168.9|17170|17168.5|140
1622037820000|2021-05-26 14:03:40|||||||||32
1622011390000|2021-05-26 06:43:10|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|8
1622037830000|2021-05-26 14:03:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|6
1622037840000|2021-05-26 14:04:00|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|70
1622011400000|2021-05-26 06:43:20|17119.3|17117.8|17119.5|17118|17119.5|17118|17119.3|17117.8|46
1622037850000|2021-05-26 14:04:10|17170.4|17168.9|17171|17169.5|17171|17169.5|17170.4|17168.9|102
1622011410000|2021-05-26 06:43:30|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|48
1622037860000|2021-05-26 14:04:20|17170.4|17168.9|17170.4|17168.9|17171|17169.5|17170|17168.5|37
1622037870000|2021-05-26 14:04:30|||||||||3
1622011420000|2021-05-26 06:43:40|||||||||105
1622037880000|2021-05-26 14:04:40|||||||||98
1622037890000|2021-05-26 14:04:50|17171|17169.5|17171|17169.5|17171|17169.5|17170.4|17168.9|179
1622011430000|2021-05-26 06:43:50|||||||||21
1622037900000|2021-05-26 14:05:00|17170.6|17169.1|17171|17169.5|17171|17169.5|17170|17168.5|27
1622011440000|2021-05-26 06:44:00|17119.5|17118|17119.5|17117|17119.9|17118|17119|17117|21
1622037910000|2021-05-26 14:05:10|17170.4|17168.9|17170|17168.5|17171|17169.5|17170|17168.5|243
1622011450000|2021-05-26 06:44:10|17118.5|17117.8|17118.5|17117|17119.5|17117.8|17118.5|17117|13
1622037920000|2021-05-26 14:05:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|0
1622011470000|2021-05-26 06:44:30|||||||||60
1622037930000|2021-05-26 14:05:30|17170|17168.5|17170.9|17169.4|17170.9|17169.4|17170|17168.5|3
1622037940000|2021-05-26 14:05:40|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|238
1622011480000|2021-05-26 06:44:40|||||||||22
1622037950000|2021-05-26 14:05:50|17171.4|17169.9|17171|17169.5|17171.4|17169.9|17171|17169.5|27
1622011490000|2021-05-26 06:44:50|||||||||1
1622037960000|2021-05-26 14:06:00|||||||||1
1622037970000|2021-05-26 14:06:10|||||||||29
1622011500000|2021-05-26 06:45:00|||||||||263
1622037980000|2021-05-26 14:06:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|58
1622011510000|2021-05-26 06:45:10|||||||||53
1622037990000|2021-05-26 14:06:30|17171|17169.5|17172|17170.5|17172.4|17170.9|17171|17169.5|584
1622038000000|2021-05-26 14:06:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172|17170.5|101
1622011520000|2021-05-26 06:45:20|||||||||6
1622038010000|2021-05-26 14:06:50|17173|17171.5|17173|17171.5|17173.4|17171.9|17173|17171.5|288
1622011530000|2021-05-26 06:45:30|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|102
1622038020000|2021-05-26 14:07:00|17172.4|17170.9|17172|17170.5|17172.4|17170.9|17171.4|17169.9|60
1622038030000|2021-05-26 14:07:10|17172.4|17170.9|17173|17171.5|17173.4|17171.5|17172|17170.5|336
1622011540000|2021-05-26 06:45:40|17119|17117|17119.5|17118|17119.5|17118|17119|17117|77
1622038040000|2021-05-26 14:07:20|17172.4|17170.9|17173|17171.5|17173.4|17171.9|17172.4|17170.5|109
1622038050000|2021-05-26 14:07:30|17173.4|17171.9|17173.4|17171.9|17174|17172.5|17173.4|17171.5|282
1622011550000|2021-05-26 06:45:50|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|16
1622038060000|2021-05-26 14:07:40|17173|17171.5|17173|17171.5|17173.4|17171.9|17173|17171.5|65
1622011570000|2021-05-26 06:46:10|||||||||8
1622038070000|2021-05-26 14:07:50|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|32
1622038080000|2021-05-26 14:08:00|17173|17171.5|17173|17171.5|17173.4|17171.9|17173|17171.5|67
1622011580000|2021-05-26 06:46:20|||||||||3
1622038090000|2021-05-26 14:08:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|11
1622011590000|2021-05-26 06:46:30|||||||||290
1622038100000|2021-05-26 14:08:20|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|5
1622038110000|2021-05-26 14:08:30|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|314
1622011610000|2021-05-26 06:46:50|17118.9|17117.4|17119.5|17117|17119.9|17117.4|17118.9|17117|20
1622038120000|2021-05-26 14:08:40|||||||||292
1622011620000|2021-05-26 06:47:00|17118.5|17118|17119.5|17118|17119.5|17118|17118.5|17117|103
1622038130000|2021-05-26 14:08:50|||||||||5
1622038140000|2021-05-26 14:09:00|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|304
1622011630000|2021-05-26 06:47:10|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|141
1622038150000|2021-05-26 14:09:10|17173.4|17170.9|17172.4|17170.9|17173.4|17170.9|17172.4|17170.5|16
1622011640000|2021-05-26 06:47:20|||||||||101
1622038160000|2021-05-26 14:09:20|17172.3|17170.8|17171.4|17169.9|17172.3|17170.8|17171.4|17169.9|302
1622038170000|2021-05-26 14:09:30|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|37
1622011660000|2021-05-26 06:47:40|||||||||107
1622038180000|2021-05-26 14:09:40|||||||||6
1622011670000|2021-05-26 06:47:50|||||||||46
1622038190000|2021-05-26 14:09:50|17171.9|17170.4|17171.4|17169.9|17171.9|17170.4|17171.4|17169.9|138
1622011680000|2021-05-26 06:48:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|86
1622038200000|2021-05-26 14:10:00|||||||||141
1622038210000|2021-05-26 14:10:10|||||||||1
1622011690000|2021-05-26 06:48:10|||||||||19
1622038220000|2021-05-26 14:10:20|||||||||121
1622038230000|2021-05-26 14:10:30|17171|17169.5|17170.6|17169.1|17171|17169.5|17170.6|17169.1|74
1622011700000|2021-05-26 06:48:20|||||||||6
1622038240000|2021-05-26 14:10:40|17171|17169.5|17171|17169.5|17171.4|17169.9|17170.4|17168.9|243
1622011710000|2021-05-26 06:48:30|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|28
1622038250000|2021-05-26 14:10:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|0
1622038260000|2021-05-26 14:11:00|||||||||22
1622011720000|2021-05-26 06:48:40|||||||||7
1622038270000|2021-05-26 14:11:10|||||||||13
1622038280000|2021-05-26 14:11:20|||||||||2
1622011730000|2021-05-26 06:48:50|||||||||3
1622038290000|2021-05-26 14:11:30|||||||||9
1622038300000|2021-05-26 14:11:40|17172|17170.5|17171.4|17169.9|17172|17170.5|17171.4|17169.9|224
1622011740000|2021-05-26 06:49:00|||||||||4
1622038310000|2021-05-26 14:11:50|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|77
1622038320000|2021-05-26 14:12:00|||||||||3
1622011750000|2021-05-26 06:49:10|17119.5|17118|17118.5|17117|17119.9|17118|17118.5|17117|1103
1622038330000|2021-05-26 14:12:10|||||||||62
1622038340000|2021-05-26 14:12:20|||||||||224
1622011760000|2021-05-26 06:49:20|||||||||119
1622038350000|2021-05-26 14:12:30|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|490
1622011770000|2021-05-26 06:49:30|||||||||49
1622038360000|2021-05-26 14:12:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|43
1622038370000|2021-05-26 14:12:50|||||||||163
1622011790000|2021-05-26 06:49:50|||||||||1
1622038380000|2021-05-26 14:13:00|||||||||81
1622038390000|2021-05-26 14:13:10|17171.4|17169.9|17172|17170.5|17172.4|17170.9|17171.4|17169.9|134
1622011800000|2021-05-26 06:50:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|10
1622038400000|2021-05-26 14:13:20|17171.9|17170.4|17171.4|17169.9|17172.4|17170.9|17171.4|17169.5|227
1622038420000|2021-05-26 14:13:40|17170.4|17168.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|219
1622011810000|2021-05-26 06:50:10|17119|17117.5|17119.5|17118|17119.5|17118|17119|17117.5|287
1622038430000|2021-05-26 14:13:50|17171|17169.5|17171.4|17169.9|17171.4|17169.9|17171|17169.5|201
1622011820000|2021-05-26 06:50:20|17120.5|17119|17119.5|17118|17120.9|17119|17119.5|17118|37
1622038440000|2021-05-26 14:14:00|17172|17170.5|17171.4|17169.9|17172|17170.5|17171.4|17169.9|137
1622038450000|2021-05-26 14:14:10|17172|17170.5|17172|17170.5|17172|17170.5|17171.4|17169.9|100
1622011830000|2021-05-26 06:50:30|||||||||1
1622038460000|2021-05-26 14:14:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|173
1622011850000|2021-05-26 06:50:50|||||||||9
1622038470000|2021-05-26 14:14:30|||||||||31
1622038480000|2021-05-26 14:14:40|||||||||11
1622011860000|2021-05-26 06:51:00|||||||||6
1622038490000|2021-05-26 14:14:50|||||||||42
1622011880000|2021-05-26 06:51:20|||||||||15
1622038510000|2021-05-26 14:15:10|17172|17170.5|17172.4|17170.9|17172.4|17170.9|17172|17170.5|107
1622038520000|2021-05-26 14:15:20|17172|17170.5|17172|17170.5|17172|17170.5|17171.4|17169.5|26
1622011890000|2021-05-26 06:51:30|||||||||8
1622038530000|2021-05-26 14:15:30|17171.9|17170.4|17171.4|17169.9|17172|17170.4|17171.4|17169.5|136
1622011900000|2021-05-26 06:51:40|||||||||6
1622038540000|2021-05-26 14:15:40|||||||||41
1622038550000|2021-05-26 14:15:50|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|142
1622011910000|2021-05-26 06:51:50|17119.9|17117.4|17119.5|17118|17119.9|17118|17119.3|17117.4|23
1622038560000|2021-05-26 14:16:00|17172.4|17170.9|17173|17171.5|17173|17171.5|17172.4|17170.9|226
1622011920000|2021-05-26 06:52:00|17118.9|17117.4|17118.5|17117|17118.9|17117.4|17118.5|17117|105
1622038570000|2021-05-26 14:16:10|17173.4|17171.9|17174|17172.5|17174|17172.5|17173.4|17171.5|18
1622038580000|2021-05-26 14:16:20|||||||||27
1622011930000|2021-05-26 06:52:10|||||||||104
1622038600000|2021-05-26 14:16:40|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|20
1622038610000|2021-05-26 14:16:50|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|557
1622011950000|2021-05-26 06:52:30|17118.6|17117.1|17118.5|17117|17118.9|17117.4|17118.5|17117|217
1622038620000|2021-05-26 14:17:00|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|103
1622011980000|2021-05-26 06:53:00|||||||||9
1622038630000|2021-05-26 14:17:10|17174|17172.5|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|54
1622038640000|2021-05-26 14:17:20|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|147
1622011990000|2021-05-26 06:53:10|||||||||9
1622038650000|2021-05-26 14:17:30|||||||||30
1622038660000|2021-05-26 14:17:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|364
1622012000000|2021-05-26 06:53:20|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|17
1622038670000|2021-05-26 14:17:50|17172.4|17170.9|17173.4|17171.9|17173.9|17172.4|17172.4|17170.9|427
1622038680000|2021-05-26 14:18:00|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|397
1622012010000|2021-05-26 06:53:30|||||||||5
1622038690000|2021-05-26 14:18:10|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|430
1622038700000|2021-05-26 14:18:20|17174|17172.5|17174.4|17172.9|17174.4|17172.9|17174|17172.5|75
1622012030000|2021-05-26 06:53:50|||||||||72
1622038710000|2021-05-26 14:18:30|||||||||327
1622012040000|2021-05-26 06:54:00|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|69
1622038720000|2021-05-26 14:18:40|17174|17172.5|17173.9|17172.4|17174.4|17172.5|17173.9|17171.9|258
1622038730000|2021-05-26 14:18:50|17174|17172.5|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|547
1622012050000|2021-05-26 06:54:10|||||||||22
1622038740000|2021-05-26 14:19:00|||||||||10
1622038750000|2021-05-26 14:19:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|38
1622012070000|2021-05-26 06:54:30|||||||||2
1622038760000|2021-05-26 14:19:20|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|242
1622012080000|2021-05-26 06:54:40|17120|17117.5|17119.5|17118|17120|17118|17119.5|17117.5|408
1622038770000|2021-05-26 14:19:30|||||||||50
1622038780000|2021-05-26 14:19:40|||||||||39
1622012090000|2021-05-26 06:54:50|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|126
1622038790000|2021-05-26 14:19:50|17173.4|17171.9|17175.4|17173.9|17175.4|17173.9|17173.4|17171.9|788
1622038800000|2021-05-26 14:20:00|17175.9|17173.4|17175.4|17173.9|17175.9|17173.9|17174.4|17172.9|468
1622012110000|2021-05-26 06:55:10|||||||||4
1622038810000|2021-05-26 14:20:10|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|107
1622038820000|2021-05-26 14:20:20|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|202
1622012120000|2021-05-26 06:55:20|||||||||79
1622038830000|2021-05-26 14:20:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|10
1622012130000|2021-05-26 06:55:30|||||||||20
1622038840000|2021-05-26 14:20:40|17174.9|17173.4|17175.5|17174|17175.5|17174|17174.5|17173|390
1622038850000|2021-05-26 14:20:50|||||||||14
1622012140000|2021-05-26 06:55:40|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|36
1622038860000|2021-05-26 14:21:00|17174.9|17173.4|17174.5|17173|17174.9|17173.4|17174.5|17173|178
1622038870000|2021-05-26 14:21:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|125
1622012150000|2021-05-26 06:55:50|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|72
1622038880000|2021-05-26 14:21:20|17174.9|17173.4|17175.5|17174|17175.5|17174|17174.5|17173|12
1622012160000|2021-05-26 06:56:00|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|100
1622038890000|2021-05-26 14:21:30|17174.9|17173.4|17174.5|17173|17174.9|17173.4|17174.5|17173|22
1622038900000|2021-05-26 14:21:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|60
1622012170000|2021-05-26 06:56:10||17116||17117||17117||17116|306
1622038910000|2021-05-26 14:21:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|133
1622038920000|2021-05-26 14:22:00|||||||||12
1622012180000|2021-05-26 06:56:20|17118.9|17117.4|17120.5|17119|17120.5|17119|17118.9|17117.4|327
1622038930000|2021-05-26 14:22:10|||||||||4
1622038940000|2021-05-26 14:22:20|||||||||207
1622012190000|2021-05-26 06:56:30|17119.5|17118|17119.5|17118|17120.3|17118.8|17119.5|17118|56
1622038950000|2021-05-26 14:22:30|||||||||3
1622038960000|2021-05-26 14:22:40|17173.9|17172.4|17173.9|17172.4|17174.5|17173|17173.9|17172.4|85
1622012200000|2021-05-26 06:56:40|17118.5|17117|17117.5|17116|17118.5|17117|17117.5|17116|587
1622038970000|2021-05-26 14:22:50|17173.5|17172|17173.9|17172.4|17173.9|17172.4|17173.5|17172|48
1622038980000|2021-05-26 14:23:00|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|142
1622012210000|2021-05-26 06:56:50|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|362
1622038990000|2021-05-26 14:23:10|||||||||25
1622012220000|2021-05-26 06:57:00|17117.5|17116|17116.5|17115|17117.5|17116|17116.5|17115|28
1622039000000|2021-05-26 14:23:20|17174.6|17173.1|17175|17173.5|17175|17173.5|17174.6|17173.1|249
1622039010000|2021-05-26 14:23:30|17174.9|17173.4|17174.5|17173|17174.9|17173.4|17174.5|17173|173
1622012230000|2021-05-26 06:57:10|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|91
1622039020000|2021-05-26 14:23:40|||||||||49
1622039030000|2021-05-26 14:23:50|17175|17173.5|17176.5|17175|17176.5|17175|17175|17173.5|511
1622012240000|2021-05-26 06:57:20|||||||||5
1622039040000|2021-05-26 14:24:00|||||||||11
1622012250000|2021-05-26 06:57:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|48
1622039050000|2021-05-26 14:24:10|17176.9|17175.4|17176.5|17175|17176.9|17175.4|17176.5|17175|7
1622039060000|2021-05-26 14:24:20|||||||||27
1622012260000|2021-05-26 06:57:40|17116.9|17115.4|17117.5|17116|17117.5|17116|17116.9|17115.4|50
1622039070000|2021-05-26 14:24:30|17176.3|17174.8|17176.5|17175|17176.5|17175|17175.5|17174|225
1622039080000|2021-05-26 14:24:40|17177|17175.5|17176.5|17175|17177.9|17176.4|17176.5|17175|133
1622012270000|2021-05-26 06:57:50|17117.3|17115.8|17117.5|17116|17117.5|17116|17116.5|17115|372
1622039090000|2021-05-26 14:24:50|17176.6|17175.1|17176.5|17175|17177|17175.5|17176.5|17174.5|116
1622012280000|2021-05-26 06:58:00|17116.5|17115|17116.5|17115|17117.5|17116|17116.5|17115|138
1622039100000|2021-05-26 14:25:00|||||||||82
1622012300000|2021-05-26 06:58:20|17115.5|17114|17115.5|17114|17116.5|17115|17115.5|17114|47
1622039110000|2021-05-26 14:25:10|||||||||7
1622039120000|2021-05-26 14:25:20|||||||||162
1622012310000|2021-05-26 06:58:30|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|187
1622039130000|2021-05-26 14:25:30|||||||||51
1622039140000|2021-05-26 14:25:40|||||||||29
1622012320000|2021-05-26 06:58:40|||||||||56
1622039150000|2021-05-26 14:25:50|||||||||39
1622039160000|2021-05-26 14:26:00|||||||||109
1622012330000|2021-05-26 06:58:50|17114.5|17113|17114.5|17113|17115.5|17113|17114.5|17113|54
1622039170000|2021-05-26 14:26:10|||||||||278
1622039180000|2021-05-26 14:26:20|||||||||8
1622012340000|2021-05-26 06:59:00|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|194
1622039190000|2021-05-26 14:26:30|17176|17174.5|17176|17174.5|17176|17174.5|17175.5|17174|174
1622012350000|2021-05-26 06:59:10|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|8
1622039200000|2021-05-26 14:26:40|17176.5|17174|17175.5|17174|17176.5|17174.5|17175.5|17174|102
1622039210000|2021-05-26 14:26:50|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|497
1622012370000|2021-05-26 06:59:30|17116|17114.5|17115.5|17114|17116|17114.5|17115.5|17114|20
1622039220000|2021-05-26 14:27:00|17177|17175.5|17176.5|17175|17177|17175.5|17176.5|17175|240
1622039230000|2021-05-26 14:27:10|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|9
1622012380000|2021-05-26 06:59:40|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|10
1622039240000|2021-05-26 14:27:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|52
1622012390000|2021-05-26 06:59:50|||||||||65
1622039250000|2021-05-26 14:27:30|||||||||1
1622039260000|2021-05-26 14:27:40|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|202
1622039270000|2021-05-26 14:27:50|||||||||2
1622012400000|2021-05-26 07:00:00|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|150
1622039280000|2021-05-26 14:28:00|||||||||95
1622039290000|2021-05-26 14:28:10|17176|17174.5|17175.5|17174|17176|17174.5|17175.5|17174|165
1622012410000|2021-05-26 07:00:10|17114.5|17113|17115|17113.5|17115|17113.5|17114.5|17113|308
1622039300000|2021-05-26 14:28:20|||||||||25
1622012420000|2021-05-26 07:00:20|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|3
1622039310000|2021-05-26 14:28:30|17175.6|17174.1|17175.5|17174|17176.5|17175|17175.5|17174|299
1622039330000|2021-05-26 14:28:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|4
1622012430000|2021-05-26 07:00:30|||||||||29
1622039340000|2021-05-26 14:29:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|63
1622012440000|2021-05-26 07:00:40|||||||||17
1622039350000|2021-05-26 14:29:10|||||||||35
1622039370000|2021-05-26 14:29:30|||||||||1
1622012450000|2021-05-26 07:00:50|||||||||22
1622039380000|2021-05-26 14:29:40|||||||||32
1622039390000|2021-05-26 14:29:50|||||||||44
1622012460000|2021-05-26 07:01:00|||||||||16
1622039400000|2021-05-26 14:30:00|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|103
1622012470000|2021-05-26 07:01:10|17115|17113.5|17115.5|17114|17115.5|17114|17115|17113.5|430
1622039410000|2021-05-26 14:30:10|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|23
1622012480000|2021-05-26 07:01:20|||||||||1
1622039420000|2021-05-26 14:30:20|17174|17172.5|17175.5|17174|17175.5|17174|17174|17172.5|126
1622039430000|2021-05-26 14:30:30|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|13
1622012490000|2021-05-26 07:01:30|||||||||62
1622039440000|2021-05-26 14:30:40|||||||||167
1622012500000|2021-05-26 07:01:40|||||||||12
1622039450000|2021-05-26 14:30:50|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|250
1622039460000|2021-05-26 14:31:00|17175|17173.5|17175.5|17174|17175.5|17174|17175|17173.5|4
1622012510000|2021-05-26 07:01:50|||||||||11
1622039470000|2021-05-26 14:31:10|||||||||47
1622039480000|2021-05-26 14:31:20|17174.9|17173.4|17175.5|17174|17175.5|17174|17174.5|17173|101
1622012520000|2021-05-26 07:02:00|17116.5|17115|17118.5|17117|17118.5|17117|17116.5|17115|290
1622039490000|2021-05-26 14:31:30|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|32
1622012530000|2021-05-26 07:02:10|||||||||11
1622039500000|2021-05-26 14:31:40|17174.9|17173.4|17173.5|17172|17174.9|17173.4|17173.5|17172|205
1622039510000|2021-05-26 14:31:50|17172.9|17171.4|17172.5|17171|17172.9|17171.4|17172.5|17171|264
1622012540000|2021-05-26 07:02:20|||||||||248
1622039520000|2021-05-26 14:32:00|||||||||148
1622012550000|2021-05-26 07:02:30|||||||||24
1622039530000|2021-05-26 14:32:10|17171.9|17170.4|17172.5|17171|17172.5|17171|17171.9|17170.4|223
1622039540000|2021-05-26 14:32:20|17172|17170.5|17172.5|17171|17172.5|17171|17172|17170.5|202
1622012560000|2021-05-26 07:02:40|||||||||7
1622039550000|2021-05-26 14:32:30|17172.9|17170.4|17171.5|17170|17172.9|17171|17171.5|17170|61
1622012570000|2021-05-26 07:02:50|||||||||6
1622039560000|2021-05-26 14:32:40|||||||||15
1622039570000|2021-05-26 14:32:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|277
1622012580000|2021-05-26 07:03:00|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17118|181
1622039580000|2021-05-26 14:33:00|17170.9|17169.4|17171.5|17170|17171.5|17170|17170.5|17169|161
1622039590000|2021-05-26 14:33:10|17171.9|17169.4|17170.5|17169|17171.9|17169.5|17170.5|17168.5|828
1622012590000|2021-05-26 07:03:10|||||||||118
1622039600000|2021-05-26 14:33:20|17171|17169.5|17171|17169.5|17171.5|17169.5|17170.5|17169|78
1622012600000|2021-05-26 07:03:20|17119.9|17118.4|17119.5|17118|17119.9|17118.4|17119.5|17118|106
1622039610000|2021-05-26 14:33:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|25
1622039620000|2021-05-26 14:33:40|||||||||61
1622012610000|2021-05-26 07:03:30|||||||||5
1622039630000|2021-05-26 14:33:50|||||||||47
1622039640000|2021-05-26 14:34:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|62
1622012620000|2021-05-26 07:03:40|||||||||1
1622039650000|2021-05-26 14:34:10|17171|17169.5|17171.5|17170|17171.5|17170|17170.5|17169|81
1622012630000|2021-05-26 07:03:50|||||||||109
1622039660000|2021-05-26 14:34:20|||||||||127
1622039670000|2021-05-26 14:34:30|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|64
1622012640000|2021-05-26 07:04:00|17120.5|17119|17120.5|17119|17120.5|17119|17119.5|17118|220
1622039680000|2021-05-26 14:34:40|17172.5|17171|17172|17170.5|17172.5|17171|17171.5|17170|71
1622012650000|2021-05-26 07:04:10|||||||||1
1622039690000|2021-05-26 14:34:50|17171.9|17170.4|17171.5|17170|17172|17170.5|17171.5|17170|149
1622012660000|2021-05-26 07:04:20|||||||||2
1622039710000|2021-05-26 14:35:10|||||||||1
1622039720000|2021-05-26 14:35:20|17171|17169.5|17170.5|17169|17171|17169.5|17170.5|17169|138
1622012670000|2021-05-26 07:04:30|||||||||41
1622039730000|2021-05-26 14:35:30|||||||||50
1622012680000|2021-05-26 07:04:40|||||||||4
1622039740000|2021-05-26 14:35:40|||||||||1
1622039750000|2021-05-26 14:35:50|17171.5|17170|17171.5|17170|17171.5|17170|17170.5|17169|386
1622012690000|2021-05-26 07:04:50|||||||||5
1622039760000|2021-05-26 14:36:00|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|328
1622039770000|2021-05-26 14:36:10|||||||||45
1622012700000|2021-05-26 07:05:00|17119.9|17118.4|17121.5|17120|17121.5|17120|17119.9|17118|100
1622039780000|2021-05-26 14:36:20|||||||||1
1622039790000|2021-05-26 14:36:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|20
1622012710000|2021-05-26 07:05:10|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|89
1622039800000|2021-05-26 14:36:40|||||||||56
1622039810000|2021-05-26 14:36:50|17170.5|17169|17170.5|17169|17170.5|17169|17170|17168.5|493
1622012720000|2021-05-26 07:05:20|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|110
1622039820000|2021-05-26 14:37:00|17170|17168.5|17170.5|17169|17170.5|17169|17170|17168.5|20
1622012730000|2021-05-26 07:05:30|17120.5|17119|17121.5|17120|17121.5|17120|17120.5|17119|226
1622039830000|2021-05-26 14:37:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|407
1622039840000|2021-05-26 14:37:20|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|1
1622012740000|2021-05-26 07:05:40|||||||||144
1622039850000|2021-05-26 14:37:30|||||||||33
1622039860000|2021-05-26 14:37:40|||||||||10
1622012750000|2021-05-26 07:05:50|||||||||5
1622039870000|2021-05-26 14:37:50|||||||||9
1622012760000|2021-05-26 07:06:00|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|21
1622039880000|2021-05-26 14:38:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|245
1622039890000|2021-05-26 14:38:10|17170.5|17169|17170.9|17169.4|17171.5|17170|17170.5|17169|116
1622012770000|2021-05-26 07:06:10|||||||||44
1622039900000|2021-05-26 14:38:20|17170.5|17169|17171.9|17170.4|17172.9|17171|17170.5|17169|133
1622012780000|2021-05-26 07:06:20|||||||||30
1622039910000|2021-05-26 14:38:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|1
1622039920000|2021-05-26 14:38:40|||||||||8
1622012790000|2021-05-26 07:06:30|17121.9|17120.4|17122.5|17121|17122.5|17121|17121.9|17120.4|226
1622039930000|2021-05-26 14:38:50|||||||||77
1622039940000|2021-05-26 14:39:00|17171.9|17169.4|17170.9|17169.4|17171.9|17170|17170.9|17169.4|77
1622012800000|2021-05-26 07:06:40|17121.9|17120.4|17122.5|17121|17122.5|17121|17121.9|17120.4|242
1622039960000|2021-05-26 14:39:20|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|84
1622012820000|2021-05-26 07:07:00|||||||||10
1622039970000|2021-05-26 14:39:30|||||||||27
1622039980000|2021-05-26 14:39:40|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|221
1622012830000|2021-05-26 07:07:10|||||||||57
1622039990000|2021-05-26 14:39:50|||||||||22
1622012840000|2021-05-26 07:07:20|||||||||8
1622040000000|2021-05-26 14:40:00|17171.5|17170|17171.5|17170|17171.5|17170|17170.9|17169.4|60
1622040010000|2021-05-26 14:40:10|17171|17169.5|17171.5|17170|17171.5|17170|17171|17169.5|29
1622012850000|2021-05-26 07:07:30|||||||||139
1622040020000|2021-05-26 14:40:20|||||||||44
1622012860000|2021-05-26 07:07:40|||||||||57
1622040030000|2021-05-26 14:40:30|||||||||29
1622040040000|2021-05-26 14:40:40|||||||||22
1622012870000|2021-05-26 07:07:50|||||||||108
1622040050000|2021-05-26 14:40:50|||||||||15
1622040060000|2021-05-26 14:41:00|||||||||1026
1622012880000|2021-05-26 07:08:00|||||||||337
1622040070000|2021-05-26 14:41:10|17171|17169.5|17171.5|17170|17171.5|17170|17171|17169.5|41
1622012890000|2021-05-26 07:08:10|||||||||1
1622040080000|2021-05-26 14:41:20|17171.9|17169.4|17171.5|17170|17171.9|17170|17171.5|17169.4|76
1622040090000|2021-05-26 14:41:30|||||||||36
1622012900000|2021-05-26 07:08:20|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|47
1622040100000|2021-05-26 14:41:40|||||||||18
1622040110000|2021-05-26 14:41:50|17170.9|17169.4|17170.5|17169|17170.9|17169.4|17170.5|17169|156
1622012910000|2021-05-26 07:08:30|||||||||10
1622040120000|2021-05-26 14:42:00|||||||||107
1622040130000|2021-05-26 14:42:10|17169.9|17168.4|17170.5|17169|17170.5|17169|17169.5|17168|88
1622012920000|2021-05-26 07:08:40|||||||||4
1622040140000|2021-05-26 14:42:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|64
1622040150000|2021-05-26 14:42:30|17171.9|17169.4|17171.5|17170|17171.9|17170|17170.9|17169.4|92
1622012930000|2021-05-26 07:08:50|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|7
1622040160000|2021-05-26 14:42:40|||||||||2
1622012940000|2021-05-26 07:09:00|||||||||18
1622040170000|2021-05-26 14:42:50|||||||||1
1622040180000|2021-05-26 14:43:00|||||||||667
1622012950000|2021-05-26 07:09:10|||||||||63
1622040190000|2021-05-26 14:43:10|17171.3|17169.8|17170.5|17169|17171.3|17169.8|17170.5|17169|213
1622040200000|2021-05-26 14:43:20|17170.9|17169.4|17170.5|17169|17170.9|17169.4|17170.5|17169|111
1622012960000|2021-05-26 07:09:20|17123.9|17122.4|17124.3|17122.8|17124.3|17122.8|17123.9|17122.4|51
1622040210000|2021-05-26 14:43:30|17171|17169.5|17172.5|17171|17172.5|17171|17171|17169.5|339
1622012970000|2021-05-26 07:09:30|17123.9|17122.4|17125.3|17123.8|17125.3|17123.8|17123.9|17122.4|377
1622040220000|2021-05-26 14:43:40|17172.9|17171.4|17173.5|17172|17173.5|17172|17172.9|17171.4|115
1622040230000|2021-05-26 14:43:50|17173.3|17171.8|17172.9|17171.4|17173.5|17172|17172.9|17171.4|121
1622012980000|2021-05-26 07:09:40|||||||||11
1622040240000|2021-05-26 14:44:00|17173.5|17172|17173.5|17172|17173.5|17172|17172.9|17171|270
1622012990000|2021-05-26 07:09:50|17125.9|17124.4|17126.3|17124.8|17126.9|17125.4|17125.9|17124.4|433
1622040250000|2021-05-26 14:44:10|17173.3|17171.8|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|802
1622040260000|2021-05-26 14:44:20|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|86
1622013000000|2021-05-26 07:10:00|17125.3|17123.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|105
1622040270000|2021-05-26 14:44:30|||||||||2
1622040280000|2021-05-26 14:44:40|17174.5|17173|17174.9|17173.4|17175.5|17174|17174.5|17173|441
1622013010000|2021-05-26 07:10:10|||||||||8
1622040290000|2021-05-26 14:44:50|||||||||13
1622013020000|2021-05-26 07:10:20|17126.9|17125.4|17127.3|17125.8|17127.3|17125.8|17126.9|17125.4|160
1622040300000|2021-05-26 14:45:00|||||||||104
1622040310000|2021-05-26 14:45:10|||||||||142
1622013030000|2021-05-26 07:10:30|||||||||133
1622040320000|2021-05-26 14:45:20|||||||||1
1622040330000|2021-05-26 14:45:30|||||||||169
1622013040000|2021-05-26 07:10:40|17127.9|17126.4|17128.9|17127.4|17128.9|17127.4|17127.9|17126.4|414
1622040340000|2021-05-26 14:45:40|||||||||2
1622040350000|2021-05-26 14:45:50|||||||||2
1622013050000|2021-05-26 07:10:50|17129.3|17127.8|17129.9|17128.4|17129.9|17128.4|17129.3|17127.4|699
1622040360000|2021-05-26 14:46:00|||||||||9
1622040370000|2021-05-26 14:46:10|||||||||4
1622013060000|2021-05-26 07:11:00|17129.3|17127.8|17129.9|17128.4|17129.9|17128.4|17129.3|17127.8|166
1622040380000|2021-05-26 14:46:20|||||||||23
1622040390000|2021-05-26 14:46:30|||||||||5
1622013070000|2021-05-26 07:11:10|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|176
1622040400000|2021-05-26 14:46:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|136
1622040410000|2021-05-26 14:46:50|17174.9|17173.4|17174.5|17173|17174.9|17173.4|17174.5|17173|0
1622013080000|2021-05-26 07:11:20|17130.2|17128.7|17130.9|17129.4|17130.9|17129.4|17130.2|17128.7|292
1622040420000|2021-05-26 14:47:00|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.5|17173|9
1622040430000|2021-05-26 14:47:10|17174.5|17173|17174.5|17173|17174.9|17173.4|17174.5|17173|2
1622013090000|2021-05-26 07:11:30|17130.3|17128.8|17129.9|17128.4|17130.9|17128.8|17129.9|17128.4|166
1622040440000|2021-05-26 14:47:20|17174.9|17173.4|17174.5|17173|17174.9|17173.4|17174.5|17173|4
1622013100000|2021-05-26 07:11:40|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|24
1622040450000|2021-05-26 14:47:30|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|158
1622013110000|2021-05-26 07:11:50|17129.9|17128.4|17130.3|17128.8|17130.3|17128.8|17129.9|17128.4|233
1622040460000|2021-05-26 14:47:40|17172.9|17171.4|17172.5|17171|17172.9|17171.4|17172.5|17171|22
1622040470000|2021-05-26 14:47:50|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|82
1622013120000|2021-05-26 07:12:00|17129.9|17128.4|17129.9|17128.4|17130.3|17128.8|17129.9|17128.4|16
1622040480000|2021-05-26 14:48:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|7
1622040490000|2021-05-26 14:48:10|||||||||9
1622013130000|2021-05-26 07:12:10|17129.4|17127.9|17129.9|17128.4|17129.9|17128.4|17129.4|17127.9|86
1622040500000|2021-05-26 14:48:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|47
1622013140000|2021-05-26 07:12:20|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|242
1622040510000|2021-05-26 14:48:30|17171.1|17169.6|17171.5|17170|17171.5|17170|17171.1|17169.6|198
1622040520000|2021-05-26 14:48:40|17171.3|17169.8|17171.5|17170|17171.5|17170|17170.9|17169.4|97
1622013150000|2021-05-26 07:12:30|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|197
1622040530000|2021-05-26 14:48:50|17171.9|17169.4|17170.9|17169.4|17171.9|17169.4|17170.9|17169.4|62
1622013160000|2021-05-26 07:12:40|17131.9|17130.4|17131.8|17130.3|17132.8|17131.3|17131.8|17129.9|689
1622040540000|2021-05-26 14:49:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|174
1622040550000|2021-05-26 14:49:10|||||||||8
1622013170000|2021-05-26 07:12:50|17132.4|17130.9|17132.8|17131.3|17132.8|17131.3|17132.4|17130.9|152
1622040560000|2021-05-26 14:49:20|17171.4|17169.9|17171.5|17170|17171.5|17170|17171.4|17169.9|361
1622040570000|2021-05-26 14:49:30|17170.9|17169.4|17171.5|17170|17171.5|17170|17170.9|17169.4|17
1622013180000|2021-05-26 07:13:00|17132.4|17130.9|17132.2|17130.7|17132.4|17130.9|17131.8|17130.3|258
1622040580000|2021-05-26 14:49:40|||||||||5
1622013190000|2021-05-26 07:13:10|17131.8|17129.3|17131.8|17130.3|17131.8|17130.3|17131.8|17129.3|193
1622040590000|2021-05-26 14:49:50|||||||||34
1622040600000|2021-05-26 14:50:00|||||||||50
1622013200000|2021-05-26 07:13:20|17131.2|17129.7|17129.8|17128.3|17131.2|17129.7|17129.8|17128.3|368
1622040620000|2021-05-26 14:50:20|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|57
1622040630000|2021-05-26 14:50:30|||||||||3
1622013210000|2021-05-26 07:13:30|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|56
1622040640000|2021-05-26 14:50:40|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17170|220
1622040650000|2021-05-26 14:50:50|17171.9|17170.4|17172.5|17171|17172.5|17171|17171.9|17170.4|81
1622013230000|2021-05-26 07:13:50|||||||||25
1622040660000|2021-05-26 14:51:00|||||||||296
1622040670000|2021-05-26 14:51:10|||||||||269
1622013240000|2021-05-26 07:14:00|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|253
1622040680000|2021-05-26 14:51:20|||||||||77
1622040690000|2021-05-26 14:51:30|||||||||37
1622013250000|2021-05-26 07:14:10|||||||||30
1622040700000|2021-05-26 14:51:40|||||||||3
1622040710000|2021-05-26 14:51:50|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|15
1622013260000|2021-05-26 07:14:20|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|4
1622040720000|2021-05-26 14:52:00|17171.4|17169.9|17170.9|17169.4|17171.5|17170|17170.5|17169|537
1622013270000|2021-05-26 07:14:30|17127.4|17125.9|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|216
1622040730000|2021-05-26 14:52:10|17171.1|17169.6|17171.5|17170|17171.5|17170|17171.1|17169.6|16
1622040740000|2021-05-26 14:52:20|17170.9|17169.4|17170.5|17169|17170.9|17169.4|17170.5|17169|325
1622013280000|2021-05-26 07:14:40|||||||||38
1622040750000|2021-05-26 14:52:30|||||||||3
1622040760000|2021-05-26 14:52:40|||||||||7
1622013290000|2021-05-26 07:14:50|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|25
1622040770000|2021-05-26 14:52:50|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|7
1622040780000|2021-05-26 14:53:00|17170.5|17169|17170.9|17169.4|17170.9|17169.4|17170.5|17169|1
1622013300000|2021-05-26 07:15:00|17127.9|17126.4|17128.4|17126.9|17128.9|17127.4|17127.9|17126.4|341
1622040790000|2021-05-26 14:53:10|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|208
1622013310000|2021-05-26 07:15:10|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|2
1622040800000|2021-05-26 14:53:20|17169.1|17167.6|17169.1|17167.6|17169.5|17168|17169.1|17167.6|158
1622040810000|2021-05-26 14:53:30|17168.5|17167|17169.1|17167.6|17169.1|17167.6|17168.5|17166.6|509
1622013320000|2021-05-26 07:15:20|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|18
1622040820000|2021-05-26 14:53:40|17168.5|17167|17168.5|17167|17169.1|17167.6|17168.5|17166.6|279
1622040830000|2021-05-26 14:53:50|17168.1|17166.6|17168.5|17167|17169.1|17167.6|17168.1|17166.6|606
1622013330000|2021-05-26 07:15:30|||||||||64
1622040840000|2021-05-26 14:54:00|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|221
1622013340000|2021-05-26 07:15:40|||||||||19
1622040850000|2021-05-26 14:54:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|250
1622040860000|2021-05-26 14:54:20|17170.9|17169.4|17170.5|17169|17170.9|17169.4|17170.5|17169|145
1622013350000|2021-05-26 07:15:50|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|41
1622040870000|2021-05-26 14:54:30|17170.9|17169.4|17170.5|17169|17170.9|17169.4|17170.5|17169|22
1622013360000|2021-05-26 07:16:00|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|142
1622040880000|2021-05-26 14:54:40|||||||||160
1622040890000|2021-05-26 14:54:50|||||||||5
1622013370000|2021-05-26 07:16:10|||||||||5
1622040900000|2021-05-26 14:55:00|||||||||97
1622013380000|2021-05-26 07:16:20|||||||||228
1622040910000|2021-05-26 14:55:10|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|57
1622040920000|2021-05-26 14:55:20|17170.5|17169|17169.9|17168.4|17170.5|17169|17169.9|17168.4|414
1622013390000|2021-05-26 07:16:30|||||||||25
1622040930000|2021-05-26 14:55:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|20
1622013400000|2021-05-26 07:16:40|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|61
1622040940000|2021-05-26 14:55:40|||||||||52
1622040950000|2021-05-26 14:55:50|17168.9|17167.4|17169.5|17168|17169.5|17168|17168.9|17167.4|38
1622013410000|2021-05-26 07:16:50|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|106
1622040960000|2021-05-26 14:56:00|||||||||59
1622040970000|2021-05-26 14:56:10|||||||||47
1622013420000|2021-05-26 07:17:00|17127.8|17126.3|17127.8|17126.3|17128.8|17126.9|17127.8|17126.3|117
1622040980000|2021-05-26 14:56:20|17168.9|17167.4|17169.5|17168|17169.5|17168|17168.9|17167.4|124
1622040990000|2021-05-26 14:56:30|17169.9|17168.4|17169.5|17168|17169.9|17168.4|17169.5|17168|48
1622013430000|2021-05-26 07:17:10|||||||||20
1622041000000|2021-05-26 14:56:40|||||||||43
1622013440000|2021-05-26 07:17:20|17126.8|17125.3|17125.8|17124.3|17126.8|17125.3|17125.8|17124.3|114
1622041010000|2021-05-26 14:56:50|||||||||39
1622041020000|2021-05-26 14:57:00|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|83
1622013450000|2021-05-26 07:17:30|||||||||7
1622041030000|2021-05-26 14:57:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|371
1622041040000|2021-05-26 14:57:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|3
1622013460000|2021-05-26 07:17:40|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|256
1622041050000|2021-05-26 14:57:30|||||||||2
1622041060000|2021-05-26 14:57:40|||||||||102
1622013470000|2021-05-26 07:17:50|17124.9|17123.4|17125.4|17123.9|17125.4|17123.9|17124.9|17123.4|212
1622041070000|2021-05-26 14:57:50|||||||||254
1622041080000|2021-05-26 14:58:00|||||||||60
1622013500000|2021-05-26 07:18:20|||||||||5
1622041090000|2021-05-26 14:58:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|32
1622013510000|2021-05-26 07:18:30|||||||||83
1622041100000|2021-05-26 14:58:20|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|102
1622041110000|2021-05-26 14:58:30|||||||||1
1622013520000|2021-05-26 07:18:40|17125.8|17124.3|17126.4|17124.9|17126.4|17124.9|17125.8|17124.3|558
1622041120000|2021-05-26 14:58:40|||||||||46
1622041130000|2021-05-26 14:58:50|||||||||17
1622013530000|2021-05-26 07:18:50|||||||||5
1622041140000|2021-05-26 14:59:00|||||||||5
1622041150000|2021-05-26 14:59:10|||||||||1
1622013540000|2021-05-26 07:19:00|17127.4|17125.9|17128.4|17126.9|17128.9|17127.4|17127.4|17125.9|186
1622041160000|2021-05-26 14:59:20|17168.9|17167.4|17168.5|17167|17168.9|17167.4|17168.5|17167|165
1622041170000|2021-05-26 14:59:30|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|418
1622013550000|2021-05-26 07:19:10|17128.8|17127.3|17129.4|17127.9|17130.4|17128.9|17128.4|17126.4|232
1622041180000|2021-05-26 14:59:40|||||||||14
1622013560000|2021-05-26 07:19:20|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|125
1622041190000|2021-05-26 14:59:50|17167.9|17166.4|17167.5|17166|17167.9|17166.4|17167.5|17166|138
1622041200000|2021-05-26 15:00:00|17166.5|17165|17165.5|17164|17167.9|17166|17165.4|17163.9|1343
1622013570000|2021-05-26 07:19:30|||||||||3
1622041210000|2021-05-26 15:00:10|17164.9|17163.4|17164.5|17163|17165.5|17164|17164.5|17163|723
1622013580000|2021-05-26 07:19:40|||||||||376
1622041220000|2021-05-26 15:00:20|||||||||91
1622041230000|2021-05-26 15:00:30|||||||||23
1622013590000|2021-05-26 07:19:50|17128.4|17126.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|293
1622041240000|2021-05-26 15:00:40|17165.9|17164.4|17165.5|17164|17165.9|17164.4|17165.5|17164|330
1622041250000|2021-05-26 15:00:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|83
1622013600000|2021-05-26 07:20:00|17128.8|17127.3|17128.4|17126.9|17129.8|17127.9|17128.4|17126.9|73
1622041260000|2021-05-26 15:01:00|17165.9|17164.4|17165.5|17164|17166.5|17165|17165.5|17164|127
1622041270000|2021-05-26 15:01:10|||||||||25
1622013610000|2021-05-26 07:20:10|17128.8|17127.3|17129.4|17127.9|17129.4|17127.9|17128.8|17127.3|26
1622041280000|2021-05-26 15:01:20|17164.9|17163|17164.5|17163|17165.5|17164|17164.5|17163|613
1622041290000|2021-05-26 15:01:30|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|778
1622013620000|2021-05-26 07:20:20|||||||||29
1622041300000|2021-05-26 15:01:40|||||||||132
1622013630000|2021-05-26 07:20:30|||||||||151
1622041310000|2021-05-26 15:01:50|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|10
1622041320000|2021-05-26 15:02:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|32
1622013640000|2021-05-26 07:20:40|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|218
1622041330000|2021-05-26 15:02:10|17167.5|17166|17165.5|17164|17167.5|17166|17165.5|17164|580
1622041340000|2021-05-26 15:02:20|||||||||20
1622013650000|2021-05-26 07:20:50|||||||||27
1622041350000|2021-05-26 15:02:30|17166.1|17164.6|17166.5|17165|17166.5|17165|17166.1|17164.6|239
1622041360000|2021-05-26 15:02:40|17165.9|17164.4|17166.1|17164.6|17166.1|17164.6|17165.9|17164.4|214
1622013660000|2021-05-26 07:21:00|17129.4|17127.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|100
1622041370000|2021-05-26 15:02:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|1453
1622041380000|2021-05-26 15:03:00|||||||||36
1622013670000|2021-05-26 07:21:10|17129.4|17127.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|9
1622041390000|2021-05-26 15:03:10|||||||||25
1622041400000|2021-05-26 15:03:20|||||||||8
1622013680000|2021-05-26 07:21:20|||||||||8
1622041410000|2021-05-26 15:03:30|17166.1|17164.6|17165.5|17164|17166.1|17164.6|17165.5|17164|129
1622013690000|2021-05-26 07:21:30|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|62
1622041420000|2021-05-26 15:03:40|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|242
1622041430000|2021-05-26 15:03:50|||||||||216
1622013700000|2021-05-26 07:21:40|||||||||1
1622041440000|2021-05-26 15:04:00|||||||||369
1622041450000|2021-05-26 15:04:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|1
1622013710000|2021-05-26 07:21:50|||||||||15
1622041460000|2021-05-26 15:04:20|17166.5|17165|17166.5|17165|17166.5|17165|17166.1|17164|205
1622013720000|2021-05-26 07:22:00|||||||||52
1622041470000|2021-05-26 15:04:30||17164||17165||17165||17164|91
1622041480000|2021-05-26 15:04:40|17166.9|17165.4|17164.5|17163|17166.9|17165.4|17164.5|17163|110
1622013730000|2021-05-26 07:22:10|17129.9|17128.4|17129.4|17127.9|17129.9|17128.4|17129.4|17127.9|13
1622041490000|2021-05-26 15:04:50|||||||||17
1622013740000|2021-05-26 07:22:20|||||||||16
1622041500000|2021-05-26 15:05:00|17164.1|17162.6|17163.5|17162|17164.1|17162.6|17163.5|17162|148
1622041510000|2021-05-26 15:05:10|||||||||366
1622013750000|2021-05-26 07:22:30|17130.4|17128.9|17128.4|17126.9|17130.4|17128.9|17128.4|17126.9|116
1622041520000|2021-05-26 15:05:20|||||||||432
1622041530000|2021-05-26 15:05:30|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|20
1622013760000|2021-05-26 07:22:40|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|51
1622041540000|2021-05-26 15:05:40|17163.5|17162|17163.1|17161.6|17163.5|17162|17163.1|17161.6|149
1622041550000|2021-05-26 15:05:50|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|117
1622013770000|2021-05-26 07:22:50|||||||||8
1622041560000|2021-05-26 15:06:00|||||||||50
1622041570000|2021-05-26 15:06:10|||||||||19
1622013780000|2021-05-26 07:23:00|17128.4|17126.9|17127.4|17125.9|17128.8|17126.9|17127.4|17125.9|148
1622041580000|2021-05-26 15:06:20|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|71
1622041590000|2021-05-26 15:06:30|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|289
1622013790000|2021-05-26 07:23:10|||||||||158
1622041600000|2021-05-26 15:06:40|17163.9|17162.4|17163.5|17162|17163.9|17162.4|17163.5|17162|353
1622013800000|2021-05-26 07:23:20|17127.8|17126.3|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|427
1622041610000|2021-05-26 15:06:50|||||||||100
1622041620000|2021-05-26 15:07:00|17163.6|17162.1|17164.1|17162.6|17164.1|17162.6|17163.6|17162.1|175
1622013810000|2021-05-26 07:23:30|||||||||150
1622041630000|2021-05-26 15:07:10|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|2
1622041640000|2021-05-26 15:07:20|17164.9|17163.4|17165.1|17163.6|17165.5|17164|17164.5|17163|405
1622013820000|2021-05-26 07:23:40|||||||||22
1622041650000|2021-05-26 15:07:30|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|186
1622013830000|2021-05-26 07:23:50|||||||||29
1622041660000|2021-05-26 15:07:40|17164.9|17163.4|17165.5|17164|17165.5|17164|17164.5|17163|525
1622041670000|2021-05-26 15:07:50|17166.1|17163.6|17165.5|17164|17166.5|17165|17165.5|17163.6|1069
1622013840000|2021-05-26 07:24:00|||||||||11
1622041680000|2021-05-26 15:08:00|17165.9|17164.4|17166.5|17165|17166.5|17165|17165.5|17164|556
1622013850000|2021-05-26 07:24:10|||||||||69
1622041690000|2021-05-26 15:08:10|17165.5|17164|17166.5|17164|17166.5|17164.6|17165.5|17164|184
1622041700000|2021-05-26 15:08:20|17166.1|17164.6|17167.5|17166|17167.5|17166|17166.1|17164.6|84
1622013860000|2021-05-26 07:24:20|17125.8|17124.3|17126.4|17124.9|17126.8|17124.9|17125.4|17123.9|236
1622041710000|2021-05-26 15:08:30|||||||||124
1622041720000|2021-05-26 15:08:40|||||||||70
1622013870000|2021-05-26 07:24:30|17125.8|17124.3|17126.4|17124.9|17126.8|17124.9|17125.8|17124.3|157
1622041730000|2021-05-26 15:08:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|153
1622041740000|2021-05-26 15:09:00|||||||||37
1622013880000|2021-05-26 07:24:40|17125.8|17124.3|17126.4|17124.9|17126.4|17124.9|17125.8|17124.3|74
1622041750000|2021-05-26 15:09:10|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|202
1622041760000|2021-05-26 15:09:20|17167.1|17165|17166.5|17165|17167.5|17166|17166.5|17165|723
1622013890000|2021-05-26 07:24:50|17125.9|17124.4|17125.8|17124.3|17126.4|17124.9|17125.8|17124.3|373
1622041780000|2021-05-26 15:09:40|||||||||716
1622041790000|2021-05-26 15:09:50|17166.1|17164.6|17166.5|17165|17166.5|17165|17166.1|17164.6|303
1622013900000|2021-05-26 07:25:00|17125.4|17123.9|17124.8|17123.3|17125.4|17123.9|17124.8|17123.3|210
1622041800000|2021-05-26 15:10:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|247
1622041810000|2021-05-26 15:10:10|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|64
1622013910000|2021-05-26 07:25:10|||||||||101
1622041820000|2021-05-26 15:10:20|||||||||428
1622013920000|2021-05-26 07:25:20|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|24
1622041830000|2021-05-26 15:10:30|||||||||4
1622041840000|2021-05-26 15:10:40|17165.1|17163.6|17164.5|17163|17165.5|17164|17164.5|17163|441
1622013930000|2021-05-26 07:25:30|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|399
1622041850000|2021-05-26 15:10:50|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|413
1622041860000|2021-05-26 15:11:00|17165.9|17164.4|17166.1|17164.6|17166.5|17164.6|17165.9|17164|92
1622013940000|2021-05-26 07:25:40|||||||||126
1622041870000|2021-05-26 15:11:10|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|105
1622013950000|2021-05-26 07:25:50|17127.4|17125.9|17126.9|17125.4|17127.4|17125.9|17126.4|17124.9|169
1622041880000|2021-05-26 15:11:20|||||||||8
1622041890000|2021-05-26 15:11:30|17166.1|17164.6|17166.5|17165|17166.5|17165|17166.1|17164.6|52
1622013960000|2021-05-26 07:26:00|17126.8|17125.3|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|188
1622041900000|2021-05-26 15:11:40|||||||||704
1622041910000|2021-05-26 15:11:50|||||||||18
1622013970000|2021-05-26 07:26:10|17126.2|17124.7|17126.4|17124.9|17126.4|17124.9|17125.8|17124.3|173
1622041920000|2021-05-26 15:12:00|||||||||7
1622041930000|2021-05-26 15:12:10|||||||||56
1622013980000|2021-05-26 07:26:20|17125.8|17124.3|17126.4|17124.9|17126.4|17124.9|17125.8|17124.3|85
1622041940000|2021-05-26 15:12:20|||||||||13
1622041950000|2021-05-26 15:12:30|17166.6|17165.1|17167.5|17166|17167.5|17166|17166.6|17165.1|260
1622013990000|2021-05-26 07:26:30|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|0
1622041960000|2021-05-26 15:12:40|||||||||54
1622041970000|2021-05-26 15:12:50|||||||||62
1622014000000|2021-05-26 07:26:40|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|26
1622041980000|2021-05-26 15:13:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|322
1622041990000|2021-05-26 15:13:10|||||||||50
1622014010000|2021-05-26 07:26:50|||||||||273
1622042000000|2021-05-26 15:13:20|||||||||8
1622042010000|2021-05-26 15:13:30|||||||||84
1622014020000|2021-05-26 07:27:00|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|29
1622042020000|2021-05-26 15:13:40|||||||||2
1622042030000|2021-05-26 15:13:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|15
1622014030000|2021-05-26 07:27:10|17124.9|17123.4|17125.4|17123.9|17125.4|17123.9|17124.8|17122.9|28
1622042040000|2021-05-26 15:14:00|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|281
1622014040000|2021-05-26 07:27:20|17124.8|17123.3|17124.9|17123.4|17124.9|17123.4|17124.8|17123.3|41
1622042050000|2021-05-26 15:14:10|||||||||92
1622042060000|2021-05-26 15:14:20|||||||||481
1622014050000|2021-05-26 07:27:30|17124.8|17123.3|17125.4|17123.9|17125.4|17123.9|17124.8|17123.3|271
1622042070000|2021-05-26 15:14:30|||||||||225
1622042080000|2021-05-26 15:14:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.5|17166|222
1622014060000|2021-05-26 07:27:40|||||||||101
1622042090000|2021-05-26 15:14:50|||||||||236
1622042100000|2021-05-26 15:15:00|17168.9|17167.4|17168.5|17167|17168.9|17167.4|17167.9|17166|92
1622014070000|2021-05-26 07:27:50|||||||||3
1622042110000|2021-05-26 15:15:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|142
1622014080000|2021-05-26 07:28:00|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|151
1622042120000|2021-05-26 15:15:20|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|450
1622042130000|2021-05-26 15:15:30|17168.9|17167.4|17168.5|17167|17168.9|17167.4|17168.5|17167|17
1622014090000|2021-05-26 07:28:10|||||||||1
1622042140000|2021-05-26 15:15:40|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|52
1622014100000|2021-05-26 07:28:20|||||||||144
1622042150000|2021-05-26 15:15:50|17169.1|17167.6|17168.5|17167|17169.1|17167.6|17168.5|17167|21
1622042160000|2021-05-26 15:16:00|||||||||19
1622014110000|2021-05-26 07:28:30|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|22
1622042170000|2021-05-26 15:16:10|17167.9|17166|17167.9|17166.4|17167.9|17166.4|17167.9|17166|94
1622042180000|2021-05-26 15:16:20|||||||||86
1622014120000|2021-05-26 07:28:40|||||||||45
1622042190000|2021-05-26 15:16:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|0
1622042210000|2021-05-26 15:16:50|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|24
1622014130000|2021-05-26 07:28:50|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|25
1622042220000|2021-05-26 15:17:00|||||||||55
1622042230000|2021-05-26 15:17:10|||||||||78
1622014140000|2021-05-26 07:29:00|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|82
1622042240000|2021-05-26 15:17:20|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|75
1622042250000|2021-05-26 15:17:30|||||||||74
1622014150000|2021-05-26 07:29:10|||||||||7
1622042270000|2021-05-26 15:17:50|||||||||61
1622014160000|2021-05-26 07:29:20|17125.4|17123.9|17125.8|17124.3|17126.4|17124.9|17125.4|17123.9|379
1622042290000|2021-05-26 15:18:10|||||||||207
1622042300000|2021-05-26 15:18:20|||||||||71
1622014170000|2021-05-26 07:29:30|||||||||47
1622042310000|2021-05-26 15:18:30|17168|17166.5|17168.5|17167|17168.5|17167|17167.5|17166|243
1622042320000|2021-05-26 15:18:40|||||||||18
1622014180000|2021-05-26 07:29:40|||||||||117
1622042340000|2021-05-26 15:19:00|||||||||1
1622042360000|2021-05-26 15:19:20|||||||||21
1622014190000|2021-05-26 07:29:50|17125.7|17124.2|17125.4|17123.9|17125.7|17124.2|17124.8|17123.3|208
1622042370000|2021-05-26 15:19:30|||||||||48
1622042380000|2021-05-26 15:19:40|||||||||53
1622014200000|2021-05-26 07:30:00|17127.9|17126.4|17129.4|17127.9|17129.4|17127.9|17127.9|17126.4|401
1622042390000|2021-05-26 15:19:50|||||||||121
1622042400000|2021-05-26 15:20:00|17168|17166.5|17167.5|17166|17168|17166.5|17167.5|17166|206
1622014210000|2021-05-26 07:30:10|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|127
1622042410000|2021-05-26 15:20:10|17168|17166.5|17168.5|17167|17168.5|17167|17168|17166.5|36
1622014220000|2021-05-26 07:30:20|17129.2|17127.7|17128.8|17127.3|17129.2|17127.7|17128.8|17127.3|283
1622042420000|2021-05-26 15:20:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|200
1622042430000|2021-05-26 15:20:30|||||||||3
1622014230000|2021-05-26 07:30:30|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|125
1622042440000|2021-05-26 15:20:40|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|5
1622042450000|2021-05-26 15:20:50|||||||||60
1622014240000|2021-05-26 07:30:40|||||||||259
1622042460000|2021-05-26 15:21:00|||||||||25
1622042470000|2021-05-26 15:21:10|||||||||14
1622014250000|2021-05-26 07:30:50|17128.8|17127.3|17128.8|17127.3|17129.4|17127.9|17128.8|17127.3|61
1622042480000|2021-05-26 15:21:20|||||||||13
1622042490000|2021-05-26 15:21:30|17167|17165.5|17166.5|17165|17167|17165.5|17166.5|17165|6
1622014260000|2021-05-26 07:31:00|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|100
1622042500000|2021-05-26 15:21:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|487
1622042510000|2021-05-26 15:21:50|17166.1|17164.6|17166.5|17165|17166.5|17165|17166|17164|111
1622014270000|2021-05-26 07:31:10|||||||||255
1622042520000|2021-05-26 15:22:00|||||||||43
1622042530000|2021-05-26 15:22:10|||||||||263
1622014280000|2021-05-26 07:31:20|||||||||24
1622042550000|2021-05-26 15:22:30|17166|17164.5|17166.5|17165|17166.5|17165|17166|17164.5|349
1622014290000|2021-05-26 07:31:30|17128.8|17127.3|17128.4|17126.9|17128.8|17127.3|17128.4|17126.9|186
1622042560000|2021-05-26 15:22:40|17166.4|17164.9|17166|17164.5|17166.4|17164.9|17166|17164.5|130
1622042570000|2021-05-26 15:22:50|17166.1|17164.6|17166.5|17165|17166.5|17165|17166.1|17164.6|277
1622014310000|2021-05-26 07:31:50|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|30
1622042580000|2021-05-26 15:23:00|17166|17164.5|17166|17164.5|17166.5|17165|17166|17164.5|96
1622042590000|2021-05-26 15:23:10|17166.5|17165|17166.5|17165|17166.5|17165|17166.1|17164.6|80
1622014320000|2021-05-26 07:32:00|||||||||7
1622042600000|2021-05-26 15:23:20|||||||||270
1622014330000|2021-05-26 07:32:10|||||||||129
1622042610000|2021-05-26 15:23:30|17167|17165.5|17166.5|17165|17167|17165.5|17166.5|17165|5
1622042620000|2021-05-26 15:23:40|17167.1|17165.6|17167.5|17166|17167.5|17166|17167.1|17165.6|193
1622014340000|2021-05-26 07:32:20|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|356
1622042630000|2021-05-26 15:23:50|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|113
1622042640000|2021-05-26 15:24:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|40
1622014350000|2021-05-26 07:32:30|||||||||11
1622042650000|2021-05-26 15:24:10|17166.1|17164.6|17165.5|17164|17166.1|17164.6|17165.5|17164|22
1622014360000|2021-05-26 07:32:40|17131.9|17130.4|17132.4|17130.9|17132.4|17130.9|17131.9|17130.4|145
1622042660000|2021-05-26 15:24:20|||||||||1032
1622042670000|2021-05-26 15:24:30|||||||||8
1622014370000|2021-05-26 07:32:50|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|66
1622042690000|2021-05-26 15:24:50|||||||||49
1622042700000|2021-05-26 15:25:00|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|321
1622014380000|2021-05-26 07:33:00|17132.4|17130.9|17133.4|17131.9|17133.4|17131.9|17131.8|17130.3|631
1622042710000|2021-05-26 15:25:10|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17164|50
1622042720000|2021-05-26 15:25:20|||||||||23
1622014390000|2021-05-26 07:33:10|17133.2|17131.7|17133.4|17131.9|17133.8|17131.9|17132.4|17130.9|366
1622042730000|2021-05-26 15:25:30|||||||||45
1622042750000|2021-05-26 15:25:50|||||||||2
1622014400000|2021-05-26 07:33:20|17134.4|17132.9|17136.2|17134.7|17136.8|17135.3|17134.4|17132.9|681
1622042760000|2021-05-26 15:26:00|||||||||8
1622042770000|2021-05-26 15:26:10|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|43
1622014410000|2021-05-26 07:33:30|||||||||322
1622042780000|2021-05-26 15:26:20|||||||||1
1622042790000|2021-05-26 15:26:30|||||||||175
1622014420000|2021-05-26 07:33:40|17135.2|17133.7|17134.8|17133.3|17135.8|17134.3|17134.2|17132.7|326
1622042800000|2021-05-26 15:26:40|||||||||3
1622042810000|2021-05-26 15:26:50|||||||||7
1622014430000|2021-05-26 07:33:50|17135.2|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|303
1622042820000|2021-05-26 15:27:00|||||||||5
1622042830000|2021-05-26 15:27:10|||||||||369
1622014440000|2021-05-26 07:34:00|17135.8|17134.3|17136.2|17134.7|17136.2|17134.7|17135.8|17134.3|98
1622042840000|2021-05-26 15:27:20|17164.7|17163.2|17165.5|17164|17165.5|17164|17164.7|17163.2|577
1622042850000|2021-05-26 15:27:30|||||||||134
1622014450000|2021-05-26 07:34:10|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|159
1622042860000|2021-05-26 15:27:40|17165.1|17163.6|17164.5|17163|17165.5|17164|17164.5|17163|446
1622042870000|2021-05-26 15:27:50|17165.1|17163.6|17166|17164.5|17166|17164.5|17165.1|17163.6|41
1622014460000|2021-05-26 07:34:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|290
1622042880000|2021-05-26 15:28:00|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|209
1622014470000|2021-05-26 07:34:30|||||||||21
1622042890000|2021-05-26 15:28:10|||||||||19
1622042900000|2021-05-26 15:28:20|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|75
1622014480000|2021-05-26 07:34:40|17134.8|17133.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|327
1622042910000|2021-05-26 15:28:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|513
1622014490000|2021-05-26 07:34:50|17134.8|17133.3|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|136
1622042920000|2021-05-26 15:28:40|||||||||56
1622042940000|2021-05-26 15:29:00|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|102
1622042950000|2021-05-26 15:29:10|17165|17163.5|17164.5|17163|17165|17163.5|17164.5|17163|353
1622014500000|2021-05-26 07:35:00|||||||||126
1622042960000|2021-05-26 15:29:20|||||||||6
1622042980000|2021-05-26 15:29:40|||||||||33
1622014510000|2021-05-26 07:35:10|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|432
1622042990000|2021-05-26 15:29:50|||||||||1
1622043000000|2021-05-26 15:30:00|||||||||5
1622014520000|2021-05-26 07:35:20|17132.4|17130.9|17132.8|17131.3|17132.8|17131.3|17132.2|17130.7|95
1622043010000|2021-05-26 15:30:10|17163.5|17162|17163.5|17162|17164|17162.5|17163.5|17162|95
1622043020000|2021-05-26 15:30:20|||||||||111
1622014530000|2021-05-26 07:35:30|17133.2|17131.7|17133.8|17132.3|17133.8|17132.3|17133.2|17131.7|18
1622043050000|2021-05-26 15:30:50|||||||||12
1622043060000|2021-05-26 15:31:00|17164|17162.5|17163.5|17162|17164|17162.5|17163.5|17162|97
1622014540000|2021-05-26 07:35:40|17133.2|17131.7|17133.8|17132.3|17133.8|17132.3|17133.2|17131.7|249
1622043070000|2021-05-26 15:31:10|||||||||6
1622043090000|2021-05-26 15:31:30|17164|17162.5|17164.5|17163|17164.5|17163|17164|17162.5|34
1622014550000|2021-05-26 07:35:50|17133.4|17131.9|17133.8|17132.3|17134.4|17132.9|17133.4|17131.9|315
1622043100000|2021-05-26 15:31:40|17165.1|17163.6|17164.5|17163|17165.1|17163.6|17164.5|17163|94
1622043110000|2021-05-26 15:31:50|||||||||115
1622014560000|2021-05-26 07:36:00|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|293
1622043120000|2021-05-26 15:32:00|||||||||4
1622043130000|2021-05-26 15:32:10|17165.1|17163.6|17164.5|17163|17165.1|17163.6|17164.5|17163|58
1622014570000|2021-05-26 07:36:10|17133.8|17132.3|17133.8|17132.3|17134.4|17132.9|17133.8|17132.3|313
1622043140000|2021-05-26 15:32:20|17165|17163.5|17165.5|17164|17165.5|17164|17165|17163.5|348
1622043150000|2021-05-26 15:32:30|17165.1|17163.6|17165.5|17164|17165.5|17164|17165.1|17163.6|262
1622014580000|2021-05-26 07:36:20|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|28
1622043170000|2021-05-26 15:32:50|17165|17163.5|17165.1|17162.6|17165.5|17163.6|17164.5|17162.6|639
1622043180000|2021-05-26 15:33:00|17164.5|17163.6|17165.1|17163.6|17165.1|17163.6|17164.5|17163|14
1622014590000|2021-05-26 07:36:30|17133.9|17132.4|17134.4|17132.9|17134.4|17132.9|17133.9|17132.4|21
1622043190000|2021-05-26 15:33:10|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|0
1622014600000|2021-05-26 07:36:40|||||||||237
1622043200000|2021-05-26 15:33:20|||||||||1
1622043210000|2021-05-26 15:33:30|17164.5|17163|17165.5|17164|17165.5|17164|17164.5|17163|35
1622014610000|2021-05-26 07:36:50|||||||||18
1622043220000|2021-05-26 15:33:40|||||||||40
1622043230000|2021-05-26 15:33:50|||||||||1
1622014620000|2021-05-26 07:37:00|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|6
1622043240000|2021-05-26 15:34:00|||||||||24
1622043250000|2021-05-26 15:34:10|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|13
1622014630000|2021-05-26 07:37:10|17136.8|17135.3|17137.2|17135.7|17137.2|17135.7|17136.8|17135.3|276
1622043260000|2021-05-26 15:34:20|||||||||309
1622043270000|2021-05-26 15:34:30|||||||||24
1622014640000|2021-05-26 07:37:20|||||||||38
1622043280000|2021-05-26 15:34:40|||||||||1
1622043300000|2021-05-26 15:35:00|||||||||13
1622014650000|2021-05-26 07:37:30|17138.2|17136.7|17137.8|17135.3|17138.2|17136.7|17137.2|17135.3|592
1622043310000|2021-05-26 15:35:10|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|1
1622043320000|2021-05-26 15:35:20|||||||||8
1622014660000|2021-05-26 07:37:40|17137.2|17136.3|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|275
1622043330000|2021-05-26 15:35:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|51
1622043340000|2021-05-26 15:35:40|||||||||1
1622014670000|2021-05-26 07:37:50|17138.7|17137.2|17138.2|17136.7|17138.7|17137.2|17138.2|17136.7|366
1622043350000|2021-05-26 15:35:50|||||||||83
1622043360000|2021-05-26 15:36:00|||||||||1
1622014680000|2021-05-26 07:38:00|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|188
1622043370000|2021-05-26 15:36:10|17165.5|17163.6|17165.1|17163.6|17165.5|17163.6|17165.1|17163.6|34
1622043380000|2021-05-26 15:36:20|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|0
1622014690000|2021-05-26 07:38:10|17137.8|17136.3|17137.8|17136.3|17138.2|17136.7|17137.2|17135.7|255
1622043390000|2021-05-26 15:36:30|||||||||50
1622014700000|2021-05-26 07:38:20|17137.4|17135.9|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|225
1622043400000|2021-05-26 15:36:40|||||||||391
1622043410000|2021-05-26 15:36:50|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|7
1622014710000|2021-05-26 07:38:30|||||||||6
1622043420000|2021-05-26 15:37:00|17165.1|17163.6|17164.5|17163|17165.1|17163.6|17164.5|17162.6|50
1622043430000|2021-05-26 15:37:10|17165.1|17163.6|17165.5|17164|17165.5|17164|17165.1|17163.6|31
1622014720000|2021-05-26 07:38:40|||||||||205
1622043440000|2021-05-26 15:37:20|||||||||5
1622043450000|2021-05-26 15:37:30|||||||||3
1622014730000|2021-05-26 07:38:50|17137.8|17136.3|17137.2|17135.7|17137.8|17136.3|17137.2|17135.7|189
1622043460000|2021-05-26 15:37:40|||||||||23
1622043480000|2021-05-26 15:38:00|||||||||713
1622014740000|2021-05-26 07:39:00|||||||||10
1622043490000|2021-05-26 15:38:10|||||||||25
1622043500000|2021-05-26 15:38:20|||||||||4
1622014750000|2021-05-26 07:39:10|||||||||342
1622043520000|2021-05-26 15:38:40|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|203
1622043530000|2021-05-26 15:38:50|||||||||125
1622014760000|2021-05-26 07:39:20|||||||||175
1622043540000|2021-05-26 15:39:00|||||||||12
1622043550000|2021-05-26 15:39:10|||||||||3
1622014770000|2021-05-26 07:39:30|||||||||6
1622043560000|2021-05-26 15:39:20|||||||||1
1622043570000|2021-05-26 15:39:30|||||||||54
1622014780000|2021-05-26 07:39:40|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|259
1622043580000|2021-05-26 15:39:40|||||||||5
1622043600000|2021-05-26 15:40:00|||||||||1
1622014790000|2021-05-26 07:39:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|180
1622043610000|2021-05-26 15:40:10|||||||||60
1622043630000|2021-05-26 15:40:30|||||||||6
1622014800000|2021-05-26 07:40:00|17135.2|17133.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|171
1622043650000|2021-05-26 15:40:50|17164.1|17162.6|17164.5|17163|17164.5|17163|17164.1|17162.6|5
1622014810000|2021-05-26 07:40:10|||||||||107
1622043680000|2021-05-26 15:41:20|||||||||34
1622014820000|2021-05-26 07:40:20|||||||||6
1622043690000|2021-05-26 15:41:30|17165.1|17163.6|17165.5|17164|17166.1|17164.6|17165.1|17163.6|91
1622043700000|2021-05-26 15:41:40|17166.1|17164.6|17166.5|17165|17166.5|17165|17166.1|17164.6|94
1622014830000|2021-05-26 07:40:30|||||||||4
1622043710000|2021-05-26 15:41:50|||||||||42
1622043720000|2021-05-26 15:42:00|||||||||16
1622014840000|2021-05-26 07:40:40|||||||||5
1622043730000|2021-05-26 15:42:10|||||||||31
1622043740000|2021-05-26 15:42:20|||||||||1
1622014850000|2021-05-26 07:40:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|436
1622043750000|2021-05-26 15:42:30|||||||||115
1622043760000|2021-05-26 15:42:40|||||||||120
1622014860000|2021-05-26 07:41:00|||||||||15
1622043770000|2021-05-26 15:42:50|||||||||30
1622043780000|2021-05-26 15:43:00|||||||||7
1622014870000|2021-05-26 07:41:10|17135.2|17133.7|17134.8|17133.3|17135.2|17133.7|17134.8|17133.3|8
1622043790000|2021-05-26 15:43:10|||||||||18
1622043800000|2021-05-26 15:43:20|17167.1|17165.6|17167.1|17165.6|17167.5|17165.6|17166.5|17165|176
1622014880000|2021-05-26 07:41:20|||||||||41
1622043810000|2021-05-26 15:43:30|||||||||24
1622014890000|2021-05-26 07:41:30|||||||||19
1622043830000|2021-05-26 15:43:50|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|0
1622043850000|2021-05-26 15:44:10|||||||||2
1622014900000|2021-05-26 07:41:40|||||||||7
1622043860000|2021-05-26 15:44:20|||||||||1
1622043870000|2021-05-26 15:44:30|||||||||1
1622014910000|2021-05-26 07:41:50|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|121
1622043880000|2021-05-26 15:44:40|||||||||2
1622043890000|2021-05-26 15:44:50|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|138
1622014920000|2021-05-26 07:42:00|17133.8|17132.3|17133.4|17131.9|17134.2|17132.7|17133.2|17131.7|196
1622043900000|2021-05-26 15:45:00|||||||||21
1622043910000|2021-05-26 15:45:10|||||||||2
1622014930000|2021-05-26 07:42:10|||||||||9
1622043920000|2021-05-26 15:45:20|17170|17168.5|17169.6|17168.1|17170.6|17168.5|17169.6|17168.1|106
1622014940000|2021-05-26 07:42:20|||||||||14
1622043930000|2021-05-26 15:45:30|17170.6|17169.1|17170.6|17168.1|17170.6|17169.1|17169.6|17167.6|252
1622043940000|2021-05-26 15:45:40|17170.1|17168.6|17169.6|17168.1|17170.6|17168.6|17169.6|17168.1|19
1622014950000|2021-05-26 07:42:30|17134.8|17133.3|17134.2|17132.7|17134.8|17133.3|17134.2|17132.7|49
1622043950000|2021-05-26 15:45:50|17170|17168.5|17169.6|17168.1|17170.6|17168.6|17169.6|17168.1|148
1622014960000|2021-05-26 07:42:40|||||||||44
1622043960000|2021-05-26 15:46:00|17170.6|17168.5|17169.6|17168.1|17170.6|17168.5|17169.6|17168.1|43
1622043970000|2021-05-26 15:46:10|17169.7|17168.2|17169.6|17168.1|17169.7|17168.2|17169.6|17168.1|14
1622014970000|2021-05-26 07:42:50|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|285
1622043980000|2021-05-26 15:46:20|||||||||2
1622043990000|2021-05-26 15:46:30|||||||||45
1622014980000|2021-05-26 07:43:00|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|5
1622044000000|2021-05-26 15:46:40|||||||||1
1622044010000|2021-05-26 15:46:50|||||||||61
1622014990000|2021-05-26 07:43:10|17134.7|17133.2|17134.7|17133.2|17135.2|17133.7|17134.7|17133.2|158
1622044020000|2021-05-26 15:47:00|||||||||2
1622044040000|2021-05-26 15:47:20|||||||||2
1622015000000|2021-05-26 07:43:20|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|106
1622044050000|2021-05-26 15:47:30|||||||||2
1622044060000|2021-05-26 15:47:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|19
1622015010000|2021-05-26 07:43:30|17135.8|17134.3|17135.8|17133.3|17135.8|17134.3|17135.2|17133.3|94
1622044070000|2021-05-26 15:47:50|17170.1|17168.6|17170.6|17169.1|17170.6|17169.1|17170.1|17168.6|116
1622044080000|2021-05-26 15:48:00|17170.1|17168.1|17169.6|17168.1|17170.1|17168.6|17169.6|17168.1|13
1622015020000|2021-05-26 07:43:40|17135.4|17133.9|17136.2|17134.7|17136.2|17134.7|17135.4|17133.9|4
1622044090000|2021-05-26 15:48:10|||||||||107
1622044100000|2021-05-26 15:48:20|||||||||116
1622015030000|2021-05-26 07:43:50|17136.8|17135.3|17136.3|17134.8|17136.8|17135.3|17136.2|17134.7|199
1622044110000|2021-05-26 15:48:30|||||||||15
1622044120000|2021-05-26 15:48:40|||||||||155
1622015040000|2021-05-26 07:44:00|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|1
1622044130000|2021-05-26 15:48:50|||||||||269
1622044170000|2021-05-26 15:49:30|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|15
1622015050000|2021-05-26 07:44:10|17135.4|17133.9|17135.7|17134.2|17136.3|17134.8|17135.4|17133.9|214
1622044180000|2021-05-26 15:49:40|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|99
1622044190000|2021-05-26 15:49:50|||||||||60
1622015060000|2021-05-26 07:44:20|17135.8|17134.3|17137.3|17135.8|17137.3|17135.8|17135.8|17134.3|186
1622044200000|2021-05-26 15:50:00|||||||||8
1622044220000|2021-05-26 15:50:20|||||||||28
1622015070000|2021-05-26 07:44:30|||||||||11
1622044230000|2021-05-26 15:50:30|||||||||36
1622044240000|2021-05-26 15:50:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|21
1622015080000|2021-05-26 07:44:40|17137.8|17136.3|17138.3|17136.8|17138.3|17136.8|17137.8|17136.3|110
1622044250000|2021-05-26 15:50:50|17167.1|17165.6|17167.1|17165.6|17167.6|17165.6|17166.6|17165.1|67
1622044260000|2021-05-26 15:51:00|17167|17165.5|17167.1|17165.6|17167.1|17165.6|17167|17165.5|131
1622015090000|2021-05-26 07:44:50|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|53
1622044270000|2021-05-26 15:51:10|||||||||5
1622044280000|2021-05-26 15:51:20|||||||||21
1622015100000|2021-05-26 07:45:00|17137.8|17136.3|17137.7|17136.2|17138.7|17136.8|17137.7|17136.2|115
1622044290000|2021-05-26 15:51:30|||||||||2
1622044300000|2021-05-26 15:51:40|17166.6|17165.1|17167.6|17165.1|17167.6|17165.1|17166.6|17164.6|37
1622015110000|2021-05-26 07:45:10|17136.7|17135.2|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|159
1622044310000|2021-05-26 15:51:50|17166.6||17166.6||17166.6||17166.6||100
1622044330000|2021-05-26 15:52:10|||||||||3
1622015120000|2021-05-26 07:45:20|17137.7|17135.2|17137.3|17135.8|17137.7|17135.8|17137.3|17135.2|75
1622044350000|2021-05-26 15:52:30|||||||||25
1622044370000|2021-05-26 15:52:50|||||||||8
1622044380000|2021-05-26 15:53:00|||||||||2
1622015130000|2021-05-26 07:45:30|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|3
1622044390000|2021-05-26 15:53:10|||||||||101
1622044400000|2021-05-26 15:53:20|17167.1|17165.6|17166.6|17165.1|17167.1|17165.6|17166.6|17165.1|157
1622015140000|2021-05-26 07:45:40|17136.7|17135.2|17137.3|17135.8|17137.7|17135.8|17136.7|17135.2|106
1622044410000|2021-05-26 15:53:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|80
1622044430000|2021-05-26 15:53:50|||||||||10
1622015150000|2021-05-26 07:45:50|17136.8|17135.3|17136.7|17135.2|17136.8|17135.3|17136.7|17135.2|56
1622044440000|2021-05-26 15:54:00|||||||||2
1622044450000|2021-05-26 15:54:10|17167.1|17165.6|17167.6|17166.1|17167.6|17166.1|17167.1|17165.6|39
1622015160000|2021-05-26 07:46:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.7|17135.2|152
1622044470000|2021-05-26 15:54:30|||||||||2
1622044480000|2021-05-26 15:54:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|13
1622015170000|2021-05-26 07:46:10|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.7|17135.2|57
1622044490000|2021-05-26 15:54:50|||||||||18
1622015180000|2021-05-26 07:46:20|||||||||44
1622044500000|2021-05-26 15:55:00|17167.1|17165.6|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|76
1622044510000|2021-05-26 15:55:10|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17166.6|17164.6|8
1622015190000|2021-05-26 07:46:30|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|6
1622044520000|2021-05-26 15:55:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|29
1622044530000|2021-05-26 15:55:30|||||||||13
1622015200000|2021-05-26 07:46:40|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.7|17135.2|108
1622044550000|2021-05-26 15:55:50|||||||||200
1622044560000|2021-05-26 15:56:00|||||||||4
1622015210000|2021-05-26 07:46:50|17136.7|17135.2|17136.8|17135.3|17136.8|17135.3|17136.7|17135.2|130
1622044580000|2021-05-26 15:56:20|||||||||2
1622044590000|2021-05-26 15:56:30|||||||||25
1622015220000|2021-05-26 07:47:00|17136.7|17135.2|17136.7|17135.2|17136.8|17135.3|17136.7|17135.2|84
1622044600000|2021-05-26 15:56:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|165
1622044610000|2021-05-26 15:56:50|||||||||3
1622015230000|2021-05-26 07:47:10|17136.8|17135.3|17137.3|17135.8|17137.3|17135.8|17136.8|17135.3|43
1622044620000|2021-05-26 15:57:00|||||||||2
1622044640000|2021-05-26 15:57:20|||||||||1
1622015240000|2021-05-26 07:47:20|||||||||5
1622044660000|2021-05-26 15:57:40|||||||||5
1622044670000|2021-05-26 15:57:50|||||||||40
1622015250000|2021-05-26 07:47:30|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|50
1622044680000|2021-05-26 15:58:00|||||||||19
1622044690000|2021-05-26 15:58:10|||||||||12
1622015260000|2021-05-26 07:47:40|||||||||52
1622044700000|2021-05-26 15:58:20|||||||||14
1622044730000|2021-05-26 15:58:50|17166.1|17164.6|17166.6|17165.1|17166.6|17165.1|17166.1|17164.6|48
1622015270000|2021-05-26 07:47:50|17137.8|17136.3|17138.7|17137.2|17138.7|17137.2|17137.8|17136.3|197
1622044740000|2021-05-26 15:59:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|214
1622044750000|2021-05-26 15:59:10|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|120
1622015280000|2021-05-26 07:48:00|17138.3|17136.8|17137.8|17136.3|17138.7|17136.8|17137.7|17135.8|106
1622044760000|2021-05-26 15:59:20|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.1|17164.6|388
1622044770000|2021-05-26 15:59:30|||||||||2
1622015290000|2021-05-26 07:48:10|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17137.8|17136.3|154
1622044780000|2021-05-26 15:59:40|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|95
1622044790000|2021-05-26 15:59:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|2
1622015300000|2021-05-26 07:48:20|17137.8|17136.3|17138.3|17136.8|17138.3|17136.8|17137.8|17136.3|11
1622044800000|2021-05-26 16:00:00|||||||||11
1622044810000|2021-05-26 16:00:10|||||||||61
1622015310000|2021-05-26 07:48:30|||||||||31
1622044820000|2021-05-26 16:00:20|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|31
1622044850000|2021-05-26 16:00:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|2
1622015320000|2021-05-26 07:48:40|||||||||76
1622044860000|2021-05-26 16:01:00|||||||||13
1622044870000|2021-05-26 16:01:10|||||||||1
1622015330000|2021-05-26 07:48:50|||||||||9
1622044880000|2021-05-26 16:01:20|||||||||20
1622044910000|2021-05-26 16:01:50|||||||||6
1622015340000|2021-05-26 07:49:00|17137.7|17136.2|17138.3|17136.8|17138.3|17136.8|17137.7|17136.2|31
1622044920000|2021-05-26 16:02:00|||||||||3
1622044930000|2021-05-26 16:02:10|||||||||22
1622015350000|2021-05-26 07:49:10|||||||||100
1622044950000|2021-05-26 16:02:30|||||||||2
1622044960000|2021-05-26 16:02:40|17168|17166.5|17168.1|17166.6|17168.1|17166.6|17168|17166.5|164
1622015360000|2021-05-26 07:49:20|17139.3|17137.8|17139.3|17137.8|17139.7|17138.2|17139.3|17137.8|173
1622044970000|2021-05-26 16:02:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|41
1622044980000|2021-05-26 16:03:00|||||||||4
1622015370000|2021-05-26 07:49:30|17138.8|17137.3|17138.3|17136.8|17138.8|17137.3|17138.3|17136.8|385
1622044990000|2021-05-26 16:03:10|17169.1|17167.6|17169.6|17168.1|17169.6|17168.1|17169.1|17167.6|72
1622045000000|2021-05-26 16:03:20|||||||||4
1622015380000|2021-05-26 07:49:40|17138.7|17137.2|17138.8|17137.3|17138.8|17137.3|17138.7|17137.2|167
1622045010000|2021-05-26 16:03:30|||||||||2
1622045030000|2021-05-26 16:03:50|||||||||2
1622015390000|2021-05-26 07:49:50|17139.3|17137.8|17138.7|17137.2|17139.3|17137.8|17138.7|17137.2|58
1622045040000|2021-05-26 16:04:00|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|152
1622045050000|2021-05-26 16:04:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|2
1622045060000|2021-05-26 16:04:20|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|50
1622015400000|2021-05-26 07:50:00|17138.3|17136.8|17137.7|17136.2|17138.3|17136.8|17137.7|17136.2|61
1622045090000|2021-05-26 16:04:50|||||||||2
1622015410000|2021-05-26 07:50:10|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|1
1622045100000|2021-05-26 16:05:00|||||||||2
1622045110000|2021-05-26 16:05:10|||||||||1
1622015420000|2021-05-26 07:50:20|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|31
1622045120000|2021-05-26 16:05:20|17170.7|17169.2|17171|17169.5|17171|17169.5|17170.7|17169.2|168
1622045130000|2021-05-26 16:05:30|17170.6|17169.1|17171.6|17169.1|17171.6|17170.1|17170.6|17169.1|32
1622015440000|2021-05-26 07:50:40|17136.8|17135.3|17138.3|17136.8|17138.3|17136.8|17136.7|17135.2|150
1622045140000|2021-05-26 16:05:40|17171.1|17169.6|17171.6|17170.1|17171.6|17170.1|17171.1|17169.1|32
1622045150000|2021-05-26 16:05:50|||||||||1
1622015450000|2021-05-26 07:50:50|17137.8|17136.3|17138.3|17136.8|17138.3|17136.8|17137.8|17136.3|49
1622045160000|2021-05-26 16:06:00|||||||||84
1622045170000|2021-05-26 16:06:10|||||||||3
1622015460000|2021-05-26 07:51:00|17137.7|17136.2|17137.7|17136.2|17138.7|17136.8|17137.7|17135.8|349
1622045190000|2021-05-26 16:06:30|17171|17169.5|17171.6|17170.1|17172|17170.1|17171|17169.5|50
1622015470000|2021-05-26 07:51:10|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|32
1622045200000|2021-05-26 16:06:40|||||||||1
1622045210000|2021-05-26 16:06:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|4
1622015480000|2021-05-26 07:51:20|17137.7|17136.2|17138.3|17136.8|17138.3|17136.8|17137.7|17136.2|271
1622045220000|2021-05-26 16:07:00|17171.1|17168.6|17171.6|17170.1|17171.6|17170.1|17171.1|17168.6|102
1622045230000|2021-05-26 16:07:10|17171|17169.5|17171.6|17170.1|17171.6|17170.1|17171|17169.5|36
1622015490000|2021-05-26 07:51:30|17138.7|17137.2|17139.3|17137.8|17139.3|17137.8|17138.7|17137.2|235
1622045240000|2021-05-26 16:07:20|||||||||151
1622045250000|2021-05-26 16:07:30|||||||||16
1622015500000|2021-05-26 07:51:40|||||||||10
1622045260000|2021-05-26 16:07:40|17171|17169.5|17170.6|17169.1|17171|17169.5|17170.6|17169.1|7
1622045270000|2021-05-26 16:07:50|17171.1|17169.6|17170.6|17169.1|17171.6|17169.6|17170.6|17169.1|200
1622015510000|2021-05-26 07:51:50|17138.7|17137.2|17137.3|17135.8|17138.7|17137.2|17137.3|17135.8|77
1622045280000|2021-05-26 16:08:00|17170.7|17169.2|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|32
1622045290000|2021-05-26 16:08:10|||||||||4
1622015530000|2021-05-26 07:52:10|17136.8|17135.3|17137.3|17135.8|17137.3|17135.8|17136.8|17134.8|3
1622045300000|2021-05-26 16:08:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|24
1622045310000|2021-05-26 16:08:30|||||||||30
1622015540000|2021-05-26 07:52:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|247
1622045320000|2021-05-26 16:08:40|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17171.6|428
1622045330000|2021-05-26 16:08:50|||||||||4
1622015550000|2021-05-26 07:52:30|||||||||407
1622045340000|2021-05-26 16:09:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|100
1622045350000|2021-05-26 16:09:10|||||||||54
1622015560000|2021-05-26 07:52:40|||||||||19
1622045360000|2021-05-26 16:09:20|||||||||1
1622045370000|2021-05-26 16:09:30|||||||||10
1622015570000|2021-05-26 07:52:50|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|499
1622045380000|2021-05-26 16:09:40|||||||||1
1622045420000|2021-05-26 16:10:20|||||||||780
1622015580000|2021-05-26 07:53:00|17138.8|17137.3|17138.7|17137.2|17139.3|17137.8|17138.7|17137.2|67
1622045430000|2021-05-26 16:10:30|||||||||1
1622045440000|2021-05-26 16:10:40|||||||||2
1622015590000|2021-05-26 07:53:10|17138.8|17137.3|17139.3|17137.8|17139.3|17137.8|17138.8|17137.3|19
1622045450000|2021-05-26 16:10:50|17174.6|17173.1|17173.6|17172.1|17175|17173.1|17173.6|17172.1|179
1622045470000|2021-05-26 16:11:10|||||||||1
1622015600000|2021-05-26 07:53:20|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|55
1622045480000|2021-05-26 16:11:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|7
1622045490000|2021-05-26 16:11:30|||||||||112
1622015610000|2021-05-26 07:53:30|17138.8|17137.3|17139.3|17137.8|17139.3|17137.8|17138.8|17137.3|5
1622045500000|2021-05-26 16:11:40|||||||||2
1622045510000|2021-05-26 16:11:50|||||||||4
1622015620000|2021-05-26 07:53:40|||||||||16
1622045530000|2021-05-26 16:12:10|17174.5|17173|17173.6|17172.1|17174.5|17173|17173.6|17172.1|167
1622045560000|2021-05-26 16:12:40|17174.2|17172.7|17173.6|17172.1|17174.2|17172.7|17173.6|17172.1|14
1622015630000|2021-05-26 07:53:50|17139.8|17138.3|17139.7|17138.2|17139.8|17138.3|17139.7|17138.2|27
1622045570000|2021-05-26 16:12:50|||||||||3
1622045580000|2021-05-26 16:13:00|||||||||2
1622015640000|2021-05-26 07:54:00|||||||||12
1622045600000|2021-05-26 16:13:20|||||||||3
1622045640000|2021-05-26 16:14:00|||||||||3
1622015650000|2021-05-26 07:54:10|||||||||24
1622045650000|2021-05-26 16:14:10|||||||||2
1622045670000|2021-05-26 16:14:30|||||||||12
1622015660000|2021-05-26 07:54:20|||||||||9
1622045680000|2021-05-26 16:14:40|||||||||2
1622045690000|2021-05-26 16:14:50|||||||||8
1622015670000|2021-05-26 07:54:30|17139.8|17138.3|17140.3|17138.8|17140.3|17138.8|17139.8|17138.3|49
1622045700000|2021-05-26 16:15:00|||||||||1
1622045710000|2021-05-26 16:15:10|||||||||106
1622015680000|2021-05-26 07:54:40|||||||||362
1622045720000|2021-05-26 16:15:20|||||||||1
1622045740000|2021-05-26 16:15:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|144
1622015690000|2021-05-26 07:54:50|17140.8|17139.3|17142.3|17140.8|17143.3|17141.3|17140.8|17139.3|443
1622045750000|2021-05-26 16:15:50|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17171.7|62
1622045760000|2021-05-26 16:16:00|17174.2|17172.7|17174.6|17173.1|17174.6|17173.1|17174|17172.5|28
1622015700000|2021-05-26 07:55:00|||||||||88
1622045770000|2021-05-26 16:16:10|17175|17172.5|17174.6|17173.1|17175|17173.1|17174.6|17172.5|25
1622045790000|2021-05-26 16:16:30|17174|17172.5|17173.6|17172.1|17175|17173.1|17173.6|17172.1|13
1622015710000|2021-05-26 07:55:10|||||||||44
1622045800000|2021-05-26 16:16:40|17174.2|17171.7|17174.6|17173.1|17174.6|17173.1|17174.2|17171.7|4
1622015720000|2021-05-26 07:55:20|17143.3|17141.2|17142.7|17141.2|17143.3|17141.3|17142.7|17140.8|242
1622045820000|2021-05-26 16:17:00|||||||||27
1622045840000|2021-05-26 16:17:20|17175.2|17173.7|17174.6|17173.1|17175.2|17173.7|17174.6|17173.1|4
1622015730000|2021-05-26 07:55:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|297
1622045850000|2021-05-26 16:17:30|17175.2|17173.7|17174.6|17173.1|17175.6|17173.7|17174.6|17173.1|65
1622045860000|2021-05-26 16:17:40|17175.2|17172.7|17175.2|17173.7|17175.2|17173.7|17175.2|17172.7|2
1622015740000|2021-05-26 07:55:40|17143.1|17141.6|17144.7|17143.2|17144.7|17143.2|17142.7|17141.2|134
1622045870000|2021-05-26 16:17:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|0
1622045880000|2021-05-26 16:18:00|||||||||1
1622015750000|2021-05-26 07:55:50|17145.1|17143.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|58
1622045890000|2021-05-26 16:18:10|||||||||35
1622045900000|2021-05-26 16:18:20|||||||||280
1622015760000|2021-05-26 07:56:00|17145.1|17143.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|253
1622045940000|2021-05-26 16:19:00|||||||||2
1622045960000|2021-05-26 16:19:20|||||||||1
1622015770000|2021-05-26 07:56:10|||||||||15
1622045970000|2021-05-26 16:19:30|||||||||2
1622045990000|2021-05-26 16:19:50|||||||||110
1622015780000|2021-05-26 07:56:20|||||||||100
1622046000000|2021-05-26 16:20:00||17173.1||17174.1||17174.1||17173.1|12
1622015790000|2021-05-26 07:56:30|||||||||274
1622046010000|2021-05-26 16:20:10|17176|17173.5|17175.6|17174.1|17176|17174.1|17175.6|17173.5|24
1622046020000|2021-05-26 16:20:20|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|15
1622015800000|2021-05-26 07:56:40|||||||||25
1622046050000|2021-05-26 16:20:50|||||||||1
1622046060000|2021-05-26 16:21:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|6
1622015810000|2021-05-26 07:56:50|17144.6|17143.1|17144.1|17142.6|17144.6|17143.1|17144.1|17142.6|282
1622046070000|2021-05-26 16:21:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|100
1622046080000|2021-05-26 16:21:20|17175.5|17174|17175|17173.5|17175.5|17174|17175|17173.5|47
1622015820000|2021-05-26 07:57:00|17143.6|17142.1|17143.7|17142.2|17143.7|17142.2|17143.1|17141.6|63
1622046090000|2021-05-26 16:21:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|10
1622046110000|2021-05-26 16:21:50|||||||||101
1622015830000|2021-05-26 07:57:10|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|113
1622046120000|2021-05-26 16:22:00|17175.2|17173.7|17175|17173.5|17175.6|17174.1|17175|17173.5|116
1622046140000|2021-05-26 16:22:20|||||||||8
1622015840000|2021-05-26 07:57:20|||||||||165
1622046150000|2021-05-26 16:22:30|||||||||822
1622046180000|2021-05-26 16:23:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|1
1622015850000|2021-05-26 07:57:30|||||||||104
1622046190000|2021-05-26 16:23:10|17175|17173.5|17175|17173.5|17175|17173.5|17174.6|17173.1|0
1622015860000|2021-05-26 07:57:40|||||||||27
1622046200000|2021-05-26 16:23:20|||||||||2
1622046210000|2021-05-26 16:23:30|17174.6|17173.1|17175|17173.5|17175|17173.5|17174.6|17173.1|0
1622015870000|2021-05-26 07:57:50|17145.7|17144.2|17146.1|17144.6|17146.1|17144.6|17145.7|17144.2|163
1622046220000|2021-05-26 16:23:40|17174.6|17173.1|17174.6|17173.1|17175|17173.5|17174.6|17173.1|0
1622046230000|2021-05-26 16:23:50|17175|17173.5|17174.6|17173.1|17175|17173.5|17174.6|17173.1|0
1622015880000|2021-05-26 07:58:00|17146.7|17145.2|17145.1|17143.6|17147.1|17145.6|17145.1|17143.6|577
1622046240000|2021-05-26 16:24:00|17175|17173.5|17175|17173.5|17175|17173.5|17174.6|17173.1|16
1622046250000|2021-05-26 16:24:10|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|188
1622015890000|2021-05-26 07:58:10|||||||||3
1622046260000|2021-05-26 16:24:20|17174|17172.5|17173.6|17172.1|17174|17172.5|17173.6|17172.1|8
1622046280000|2021-05-26 16:24:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|115
1622015900000|2021-05-26 07:58:20|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|53
1622046290000|2021-05-26 16:24:50|17175.6|17174.1|17174.6|17173.1|17176|17174.1|17173.6|17172.1|125
1622015910000|2021-05-26 07:58:30|||||||||67
1622046300000|2021-05-26 16:25:00|17175.6|17174.1|17174.6|17173.1|17176|17174.1|17173.6|17171.7|87
1622046310000|2021-05-26 16:25:10|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17171.7|19
1622015920000|2021-05-26 07:58:40|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|283
1622046320000|2021-05-26 16:25:20|17173.7|17172.2|17174.6|17173.1|17174.6|17173.1|17173.7|17172.2|15
1622046330000|2021-05-26 16:25:30|||||||||92
1622015930000|2021-05-26 07:58:50|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|0
1622046340000|2021-05-26 16:25:40|||||||||10
1622046350000|2021-05-26 16:25:50|||||||||117
1622015940000|2021-05-26 07:59:00|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|109
1622046360000|2021-05-26 16:26:00|17175|17172.5|17173.6|17172.1|17175|17173.1|17173.6|17172.1|32
1622046380000|2021-05-26 16:26:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|245
1622015950000|2021-05-26 07:59:10|17145.1|17143.6|17145.7|17144.2|17145.7|17144.2|17145.1|17143.6|84
1622046390000|2021-05-26 16:26:30|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|62
1622046400000|2021-05-26 16:26:40|||||||||1
1622015960000|2021-05-26 07:59:20|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|51
1622046410000|2021-05-26 16:26:50|17175|17173.5|17174.6|17173.1|17175|17173.5|17174.6|17173.1|8
1622046420000|2021-05-26 16:27:00|||||||||1
1622015970000|2021-05-26 07:59:30|17145.7|17144.2|17146.1|17144.6|17146.1|17144.6|17145.7|17144.2|127
1622046430000|2021-05-26 16:27:10|||||||||1
1622046460000|2021-05-26 16:27:40|17175.6|17172.7|17175.6|17174.1|17175.6|17174.1|17174.6|17172.7|13
1622015980000|2021-05-26 07:59:40|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|38
1622046470000|2021-05-26 16:27:50|||||||||10
1622046480000|2021-05-26 16:28:00|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|40
1622015990000|2021-05-26 07:59:50|17146.7|17145.2|17147.1|17145.6|17147.1|17145.6|17146.7|17145.2|57
1622046490000|2021-05-26 16:28:10|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|0
1622046500000|2021-05-26 16:28:20|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|23
1622016000000|2021-05-26 08:00:00|17147|17145.5|17146.1|17144.6|17147|17145.5|17145.7|17144.2|483
1622046510000|2021-05-26 16:28:30|||||||||75
1622046520000|2021-05-26 16:28:40|17175.6|17174.1|17175|17173.5|17175.6|17174.1|17175|17173.5|129
1622016010000|2021-05-26 08:00:10|17146.7|17145.2|17147.1|17145.6|17147.1|17145.6|17146.7|17145.2|471
1622046530000|2021-05-26 16:28:50|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|3
1622046540000|2021-05-26 16:29:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|24
1622016020000|2021-05-26 08:00:20|||||||||136
1622046560000|2021-05-26 16:29:20|17176|17173.5|17175.6|17174.1|17176|17174.1|17175.6|17173.5|10
1622046570000|2021-05-26 16:29:30|||||||||11
1622016030000|2021-05-26 08:00:30|||||||||4
1622046580000|2021-05-26 16:29:40|17176|17174.5|17176.6|17174.1|17176.6|17175.1|17176|17174.1|61
1622046590000|2021-05-26 16:29:50|17176|17174.5|17176.6|17175.1|17176.6|17175.1|17176|17174.1|3
1622016040000|2021-05-26 08:00:40|||||||||3
1622046600000|2021-05-26 16:30:00||17174.1||17175.1||17175.1||17174.1|19
1622016050000|2021-05-26 08:00:50|17147.6|17146.1|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|234
1622046610000|2021-05-26 16:30:10|17177|17174.5|17176|17174.5|17177|17174.5|17176|17174.5|5
1622046620000|2021-05-26 16:30:20|17176.6|17175.1|17176.6|17175.1|17177.1|17175.1|17176.6|17174.1|19
1622016060000|2021-05-26 08:01:00|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|11
1622046630000|2021-05-26 16:30:30|||||||||102
1622046640000|2021-05-26 16:30:40||17174.1||17174.1||17174.1||17174.1|10
1622016070000|2021-05-26 08:01:10|||||||||128
1622046660000|2021-05-26 16:31:00|17176|17174.5|17176.6|17175.1|17176.6|17175.1|17176|17174.5|1
1622016080000|2021-05-26 08:01:20|17146.1|17144.2|17146.1|17144.6|17146.1|17144.6|17146.1|17144.2|240
1622046690000|2021-05-26 16:31:30|17176|17174.5|17176.6|17175.1|17176.6|17175.1|17176|17174.1|60
1622046700000|2021-05-26 16:31:40|17177|17174.5|17176.6|17175.1|17177|17175.1|17176.6|17174.5|0
1622016090000|2021-05-26 08:01:30|17145.1|17143.6|17145.7|17144.2|17145.7|17144.2|17145.1|17143.6|154
1622046740000|2021-05-26 16:32:20|17176.2|17174.1|17176.2|17174.7|17176.2|17174.7|17176.2|17174.1|10
1622046750000|2021-05-26 16:32:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|0
1622016100000|2021-05-26 08:01:40|17146.1|17144.6|17145.7|17144.2|17146.1|17144.6|17145.7|17144.2|20
1622046760000|2021-05-26 16:32:40|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|34
1622046770000|2021-05-26 16:32:50|17176.2|17174.7|17176.6|17175.1|17176.6|17175.1|17176.2|17174.7|54
1622016110000|2021-05-26 08:01:50|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|27
1622046780000|2021-05-26 16:33:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|84
1622046790000|2021-05-26 16:33:10|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|54
1622016120000|2021-05-26 08:02:00|||||||||319
1622046880000|2021-05-26 16:34:40|||||||||65
1622016130000|2021-05-26 08:02:10|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|291
1622046900000|2021-05-26 16:35:00|||||||||58
1622016140000|2021-05-26 08:02:20|17146.1|17144.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.2|82
1622046920000|2021-05-26 16:35:20|||||||||1
1622016150000|2021-05-26 08:02:30|||||||||35
1622046930000|2021-05-26 16:35:30|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|86
1622016160000|2021-05-26 08:02:40|||||||||10
1622046940000|2021-05-26 16:35:40|||||||||14
1622016170000|2021-05-26 08:02:50|17146.1|17144.6|17146.1|17144.6|17146.7|17144.6|17146.1|17144.2|145
1622046970000|2021-05-26 16:36:10|||||||||55
1622016190000|2021-05-26 08:03:10|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.1|17144.6|58
1622047000000|2021-05-26 16:36:40|17174.7|17173.2|17175.6|17174.1|17175.6|17174.1|17174.7|17173.2|101
1622016200000|2021-05-26 08:03:20|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|100
1622047010000|2021-05-26 16:36:50|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|36
1622016210000|2021-05-26 08:03:30|||||||||24
1622047020000|2021-05-26 16:37:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|0
1622016220000|2021-05-26 08:03:40|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|85
1622047040000|2021-05-26 16:37:20|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|60
1622016240000|2021-05-26 08:04:00|17146.7|17145.2|17147.1|17145.6|17147.1|17145.6|17146.7|17145.2|144
1622047050000|2021-05-26 16:37:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|73
1622016250000|2021-05-26 08:04:10|||||||||10
1622047060000|2021-05-26 16:37:40|17174.2|17171.7|17174.6|17172.1|17174.6|17173.1|17173.6|17171.7|28
1622016260000|2021-05-26 08:04:20|||||||||483
1622047070000|2021-05-26 16:37:50|17173.6|17171.6|17175|17172.5|17175|17173.1|17173.6|17171.6|1
1622016270000|2021-05-26 08:04:30|||||||||9
1622047080000|2021-05-26 16:38:00|17174.6|17173.1|17174.6|17173.1|17175|17173.1|17174.6|17172.5|0
1622016280000|2021-05-26 08:04:40|||||||||4
1622047140000|2021-05-26 16:39:00|||||||||77
1622016290000|2021-05-26 08:04:50|17147.3|17145.8|17149.1|17147.6|17149.1|17147.6|17147.3|17145.8|155
1622047150000|2021-05-26 16:39:10|||||||||1
1622016300000|2021-05-26 08:05:00|17148.7|17147.2|17148.1|17146.6|17148.7|17147.2|17148.1|17146.2|255
1622047180000|2021-05-26 16:39:40|||||||||190
1622016310000|2021-05-26 08:05:10|17148.7|17147.2|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|759
1622047190000|2021-05-26 16:39:50|||||||||30
1622016320000|2021-05-26 08:05:20|17148.6|17147.1|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|514
1622047200000|2021-05-26 16:40:00|17174.1|17172.6|17173.6|17172.1|17174.1|17172.6|17173.6|17172.1|3
1622016330000|2021-05-26 08:05:30|||||||||606
1622047210000|2021-05-26 16:40:10|||||||||6
1622016340000|2021-05-26 08:05:40|17148|17146.5|17147.1|17145.6|17148|17146.5|17147.1|17145.6|8
1622047240000|2021-05-26 16:40:40|||||||||7
1622016350000|2021-05-26 08:05:50|||||||||118
1622047260000|2021-05-26 16:41:00|||||||||1
1622016360000|2021-05-26 08:06:00|17146.7|17145.2|17147.1|17145.6|17148.7|17147.2|17146.7|17145.2|811
1622047270000|2021-05-26 16:41:10|17174.1|17171.6|17173.6|17172.1|17174.1|17172.1|17173.6|17171.6|21
1622016370000|2021-05-26 08:06:10|17147.7|17145.2|17148.1|17146.6|17148.6|17146.6|17147.6|17145.2|271
1622047290000|2021-05-26 16:41:30|||||||||11
1622016380000|2021-05-26 08:06:20|||||||||10
1622047310000|2021-05-26 16:41:50|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|1
1622016390000|2021-05-26 08:06:30|17147.6|17146.1|17147.6|17146.1|17148.1|17146.6|17147.6|17146.1|81
1622047330000|2021-05-26 16:42:10|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|0
1622016400000|2021-05-26 08:06:40|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|200
1622047340000|2021-05-26 16:42:20|||||||||1
1622016420000|2021-05-26 08:07:00|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|222
1622047360000|2021-05-26 16:42:40|||||||||110
1622016430000|2021-05-26 08:07:10|||||||||3
1622047410000|2021-05-26 16:43:30|17174.5|17173|17173.6|17172.1|17174.5|17173|17173.6|17172.1|218
1622016440000|2021-05-26 08:07:20|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|0
1622047430000|2021-05-26 16:43:50|17174.2|17171.7|17174.6|17173.1|17174.6|17173.1|17174.1|17171.7|5
1622016450000|2021-05-26 08:07:30|17148.6|17147.1|17148.1|17146.6|17148.6|17147.1|17148.1|17146.6|148
1622047480000|2021-05-26 16:44:40|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|0
1622016460000|2021-05-26 08:07:40|||||||||187
1622016470000|2021-05-26 08:07:50|17147.6|17146.1|17147.1|17145.6|17147.6|17146.1|17147.1|17145.6|14
1622047500000|2021-05-26 16:45:00|||||||||1
1622047520000|2021-05-26 16:45:20|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|12
1622016480000|2021-05-26 08:08:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.6|17146.1|126
1622047530000|2021-05-26 16:45:30|17175.6|17173.1|17175.6|17173.1|17175.6|17174.1|17175.1|17173.1|47
1622047540000|2021-05-26 16:45:40|17175.2|17173.7|17175.6|17174.1|17175.6|17174.1|17175.2|17173.7|0
1622016490000|2021-05-26 08:08:10|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|73
1622047550000|2021-05-26 16:45:50|||||||||1
1622047570000|2021-05-26 16:46:10|||||||||8
1622016500000|2021-05-26 08:08:20|||||||||102
1622047610000|2021-05-26 16:46:50|||||||||1
1622016510000|2021-05-26 08:08:30|||||||||25
1622047620000|2021-05-26 16:47:00|17175.2|17173.7|17175.6|17174.1|17175.6|17174.1|17175.2|17173.7|15
1622016520000|2021-05-26 08:08:40|||||||||291
1622047670000|2021-05-26 16:47:50|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|37
1622016530000|2021-05-26 08:08:50|17147.7|17146.2|17147.1|17145.6|17148.1|17146.2|17147.1|17145.6|391
1622047730000|2021-05-26 16:48:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|10
1622016540000|2021-05-26 08:09:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|3
1622047740000|2021-05-26 16:49:00|17176.1|17174.6|17175.6|17174.1|17176.1|17174.6|17175.6|17174.1|0
1622016550000|2021-05-26 08:09:10|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|208
1622047750000|2021-05-26 16:49:10|17176.1|17174.6|17175.6|17174.1|17176.1|17174.6|17175.6|17174.1|5
1622016560000|2021-05-26 08:09:20|||||||||63
1622047810000|2021-05-26 16:50:10|17176.1|17174.6|17176.2|17174.7|17176.2|17174.7|17175.6|17173.7|48
1622016570000|2021-05-26 08:09:30|||||||||50
1622047820000|2021-05-26 16:50:20|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|23
1622016580000|2021-05-26 08:09:40|||||||||485
1622047850000|2021-05-26 16:50:50|17176.2|17173.7|17176.2|17173.7|17176.2|17173.7|17176.2|17173.7|6
1622016590000|2021-05-26 08:09:50|17148.1|17146.6|17148.7|17147.2|17148.7|17147.2|17148.1|17146.6|182
1622047860000|2021-05-26 16:51:00|17176.7|17174.7|17175.6|17174.1|17176.7|17174.7|17175.6|17173.7|6
1622047910000|2021-05-26 16:51:50|17174.6|17173.1|17175.2|17173.7|17175.2|17173.7|17174.6|17173.1|235
1622016600000|2021-05-26 08:10:00|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|43
1622047920000|2021-05-26 16:52:00|17175.1|17173.6|17174.6|17173.1|17175.1|17173.6|17174.6|17173.1|33
1622016610000|2021-05-26 08:10:10|17149.7|17148.2|17149.1|17147.6|17149.7|17148.2|17149.1|17147.6|115
1622047930000|2021-05-26 16:52:10|||||||||3
1622016620000|2021-05-26 08:10:20|||||||||74
1622047940000|2021-05-26 16:52:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|10
1622016640000|2021-05-26 08:10:40|||||||||2
1622047950000|2021-05-26 16:52:30|17175.6|17173.1|17176.2|17174.7|17176.2|17174.7|17175.2|17173.1|32
1622016650000|2021-05-26 08:10:50|||||||||42
1622047960000|2021-05-26 16:52:40|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|24
1622016660000|2021-05-26 08:11:00|||||||||102
1622048000000|2021-05-26 16:53:20|||||||||8
1622016670000|2021-05-26 08:11:10|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|4
1622048010000|2021-05-26 16:53:30|||||||||1
1622016680000|2021-05-26 08:11:20|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|5
1622048020000|2021-05-26 16:53:40|||||||||1
1622016690000|2021-05-26 08:11:30|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|168
1622048060000|2021-05-26 16:54:20|||||||||6
1622016700000|2021-05-26 08:11:40|||||||||21
1622048070000|2021-05-26 16:54:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|8
1622016710000|2021-05-26 08:11:50|||||||||52
1622048080000|2021-05-26 16:54:40|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|34
1622016720000|2021-05-26 08:12:00|||||||||111
1622048100000|2021-05-26 16:55:00|||||||||2
1622016730000|2021-05-26 08:12:10|17149.7|17148.2|17152|17150.5|17152|17150.5|17149.7|17148.2|184
1622048110000|2021-05-26 16:55:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|20
1622016740000|2021-05-26 08:12:20|17152.6|17151.1|17152|17150.5|17152.6|17151.1|17152|17150.5|162
1622048120000|2021-05-26 16:55:20|17175.6|17174.1|17175.8|17174.3|17176.2|17174.7|17175.6|17173.7|74
1622016750000|2021-05-26 08:12:30|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|860
1622048130000|2021-05-26 16:55:30|17176.2|17174.7|17176.2|17174.7|17176.6|17174.7|17175.8|17173.7|1
1622048150000|2021-05-26 16:55:50|||||||||62
1622016760000|2021-05-26 08:12:40|17153|17151.1|17153|17151.5|17153.6|17152.1|17153|17151.1|181
1622048170000|2021-05-26 16:56:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|52
1622016770000|2021-05-26 08:12:50|||||||||6
1622048210000|2021-05-26 16:56:50|17175.8|17174.3|17175.6|17174.1|17176.2|17174.7|17175.6|17174.1|135
1622016780000|2021-05-26 08:13:00|17152.1|17150.6|17152|17150.5|17152.1|17150.6|17152|17150.5|385
1622048220000|2021-05-26 16:57:00|17176.2|17173.7|17175.6|17174.1|17176.2|17174.1|17175.6|17173.7|0
1622016790000|2021-05-26 08:13:10|||||||||25
1622048250000|2021-05-26 16:57:30|||||||||2
1622016800000|2021-05-26 08:13:20|||||||||10
1622048270000|2021-05-26 16:57:50|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|5
1622016810000|2021-05-26 08:13:30|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|217
1622048280000|2021-05-26 16:58:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|31
1622016820000|2021-05-26 08:13:40|||||||||29
1622048290000|2021-05-26 16:58:10|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|31
1622016830000|2021-05-26 08:13:50|||||||||114
1622048300000|2021-05-26 16:58:20|||||||||2
1622016840000|2021-05-26 08:14:00|17152|17150.5|17151.6|17150.1|17152|17150.5|17151.6|17150.1|569
1622048310000|2021-05-26 16:58:30|17174.6|17173.1|17175.6|17173.1|17175.6|17173.1|17174.6|17172.7|14
1622016850000|2021-05-26 08:14:10|17151|17149.5|17150.1|17148.6|17151|17149.5|17150.1|17148.6|26
1622048320000|2021-05-26 16:58:40|17175.2|17173.7|17174.6|17173.1|17175.6|17173.7|17174.6|17173.1|1
1622016860000|2021-05-26 08:14:20|||||||||12
1622048350000|2021-05-26 16:59:10|||||||||30
1622016870000|2021-05-26 08:14:30|||||||||38
1622048370000|2021-05-26 16:59:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|99
1622016880000|2021-05-26 08:14:40|||||||||101
1622048380000|2021-05-26 16:59:40|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|24
1622016890000|2021-05-26 08:14:50|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|219
1622048390000|2021-05-26 16:59:50|17174.1|17171.1|17173.6|17172.1|17174.1|17172.1|17173.1|17171.1|69
1622016900000|2021-05-26 08:15:00|17150.1|17148.6|17150|17148.5|17150.6|17149.1|17150|17148.5|245
1622048400000|2021-05-26 17:00:00|17174.1|17171.6|17173.6|17172.1|17174.1|17172.1|17173.6|17171.6|4
1622016910000|2021-05-26 08:15:10|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150|17148.5|224
1622048430000|2021-05-26 17:00:30|||||||||2
1622016920000|2021-05-26 08:15:20|17150|17148.5|17150.6|17149.1|17150.6|17149.1|17150|17148.5|230
1622048470000|2021-05-26 17:01:10|||||||||1
1622016930000|2021-05-26 08:15:30|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|26
1622048510000|2021-05-26 17:01:50|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|22
1622016940000|2021-05-26 08:15:40|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|53
1622048520000|2021-05-26 17:02:00|17174.6|17173.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|249
1622016950000|2021-05-26 08:15:50|||||||||44
1622048540000|2021-05-26 17:02:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|7
1622016960000|2021-05-26 08:16:00|17149|17147.5|17149.6|17148.1|17149.6|17148.1|17149|17147.5|426
1622048550000|2021-05-26 17:02:30|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|26
1622016970000|2021-05-26 08:16:10|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|20
1622048560000|2021-05-26 17:02:40|17175.2|17173.7|17175.2|17172.7|17175.6|17173.7|17174.6|17172.7|22
1622016980000|2021-05-26 08:16:20|17150.6|17149.1|17150|17148.5|17150.6|17149.1|17150|17148.5|383
1622048570000|2021-05-26 17:02:50|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17172.7|15
1622016990000|2021-05-26 08:16:30|||||||||13
1622048580000|2021-05-26 17:03:00|17175.1|17173.1|17175.6|17174.1|17175.6|17174.1|17175.1|17173.1|55
1622017000000|2021-05-26 08:16:40|17149|17147.5|17148.6|17147.1|17149|17147.5|17148.6|17147.1|335
1622048600000|2021-05-26 17:03:20|17175.1|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|67
1622017010000|2021-05-26 08:16:50|||||||||3
1622048610000|2021-05-26 17:03:30|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|131
1622017020000|2021-05-26 08:17:00|||||||||10
1622048620000|2021-05-26 17:03:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|0
1622017030000|2021-05-26 08:17:10|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|9
1622048630000|2021-05-26 17:03:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.2|17173.7|36
1622048640000|2021-05-26 17:04:00|17176.1|17173.6|17175.6|17174.1|17176.1|17174.1|17175.6|17173.6|6
1622017040000|2021-05-26 08:17:20|17147.6|17146.1|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|490
1622048650000|2021-05-26 17:04:10|17174.8|17173.3|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|22
1622017050000|2021-05-26 08:17:30|||||||||254
1622048660000|2021-05-26 17:04:20|||||||||3
1622017060000|2021-05-26 08:17:40|||||||||5
1622048680000|2021-05-26 17:04:40|||||||||10
1622017070000|2021-05-26 08:17:50|||||||||117
1622048690000|2021-05-26 17:04:50|17175.1|17173.6|17174.6|17173.1|17175.1|17173.6|17174.6|17173.1|0
1622017080000|2021-05-26 08:18:00|||||||||65
1622017090000|2021-05-26 08:18:10|17147|17145.5|17147.2|17145.7|17147.2|17145.7|17146.6|17145.1|411
1622048700000|2021-05-26 17:05:00|||||||||3
1622017100000|2021-05-26 08:18:20|||||||||135
1622048710000|2021-05-26 17:05:10|17176.1|17173.6|17174.6|17173.1|17176.1|17173.6|17174.6|17173.1|13
1622017110000|2021-05-26 08:18:30|||||||||12
1622048740000|2021-05-26 17:05:40|||||||||14
1622017120000|2021-05-26 08:18:40|||||||||207
1622048750000|2021-05-26 17:05:50|||||||||104
1622017130000|2021-05-26 08:18:50|||||||||104
1622048760000|2021-05-26 17:06:00|||||||||50
1622017140000|2021-05-26 08:19:00|||||||||30
1622048790000|2021-05-26 17:06:30|17174.1|17172.6|17174.6|17173.1|17174.6|17173.1|17174.1|17172.6|91
1622017150000|2021-05-26 08:19:10|||||||||27
1622048810000|2021-05-26 17:06:50|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|34
1622017160000|2021-05-26 08:19:20|||||||||40
1622048820000|2021-05-26 17:07:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|179
1622017170000|2021-05-26 08:19:30|17146.7|17145.2|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|177
1622048840000|2021-05-26 17:07:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|58
1622017180000|2021-05-26 08:19:40|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|141
1622048860000|2021-05-26 17:07:40|17172.1|17170.6|17171.7|17170.2|17172.1|17170.6|17171.6|17170.1|134
1622017190000|2021-05-26 08:19:50|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|81
1622048880000|2021-05-26 17:08:00|||||||||9
1622048900000|2021-05-26 17:08:20|||||||||40
1622017200000|2021-05-26 08:20:00|17146.2|17144.7|17145.3|17143.8|17146.2|17144.7|17145.3|17143.8|218
1622048910000|2021-05-26 17:08:30|||||||||18
1622017210000|2021-05-26 08:20:10|||||||||31
1622048920000|2021-05-26 17:08:40|||||||||1
1622017230000|2021-05-26 08:20:30|||||||||78
1622048940000|2021-05-26 17:09:00|||||||||13
1622017240000|2021-05-26 08:20:40|17144.7|17143.2|17145.3|17143.8|17145.3|17143.8|17144.7|17143.2|83
1622048950000|2021-05-26 17:09:10|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|180
1622017250000|2021-05-26 08:20:50|17144.9|17143.4|17144.7|17143.2|17145.3|17143.8|17144.7|17143.2|140
1622048960000|2021-05-26 17:09:20|||||||||2
1622048970000|2021-05-26 17:09:30|||||||||60
1622017260000|2021-05-26 08:21:00|17145.3|17143.8|17145.3|17143.8|17145.7|17143.8|17144.7|17143.2|150
1622048980000|2021-05-26 17:09:40|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|21
1622017270000|2021-05-26 08:21:10|||||||||163
1622048990000|2021-05-26 17:09:50|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|30
1622017280000|2021-05-26 08:21:20|||||||||1
1622017290000|2021-05-26 08:21:30|||||||||14
1622049010000|2021-05-26 17:10:10|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|34
1622017310000|2021-05-26 08:21:50|||||||||6110
1622049020000|2021-05-26 17:10:20|17171.7|17170.2|17171.2|17169.7|17171.7|17170.2|17171.2|17168.7|23
1622017320000|2021-05-26 08:22:00|17146.2|17144.7|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|345
1622049030000|2021-05-26 17:10:30|17171.7|17170.2|17170.8|17169.3|17171.7|17170.2|17170.7|17169.2|72
1622017330000|2021-05-26 08:22:10|17146.2|17144.7|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|204
1622049040000|2021-05-26 17:10:40|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|49
1622017340000|2021-05-26 08:22:20|17146.3|17144.8|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|398
1622049050000|2021-05-26 17:10:50|||||||||8
1622017350000|2021-05-26 08:22:30|17147.7|17146.2|17147.2|17145.7|17147.7|17146.2|17147.2|17145.7|498
1622049060000|2021-05-26 17:11:00|||||||||20
1622017360000|2021-05-26 08:22:40|||||||||18
1622049070000|2021-05-26 17:11:10|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|44
1622017370000|2021-05-26 08:22:50|17147.7|17146.2|17147.2|17145.7|17147.7|17146.2|17147.2|17145.2|259
1622049090000|2021-05-26 17:11:30|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|55
1622017380000|2021-05-26 08:23:00|17147.6|17146.1|17147.7|17146.2|17147.7|17146.2|17147.6|17146.1|160
1622049100000|2021-05-26 17:11:40|17170.2|17167.7|17170.2|17167.7|17170.2|17167.7|17170.2|17167.7|32
1622017390000|2021-05-26 08:23:10|||||||||110
1622049110000|2021-05-26 17:11:50|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|134
1622017410000|2021-05-26 08:23:30|||||||||70
1622049130000|2021-05-26 17:12:10|||||||||50
1622017420000|2021-05-26 08:23:40|||||||||309
1622049140000|2021-05-26 17:12:20|||||||||27
1622017430000|2021-05-26 08:23:50|17147.2|17145.7|17147.7|17146.2|17147.7|17146.2|17147.2|17145.7|385
1622049150000|2021-05-26 17:12:30|17170.1|17167.6|17169.1|17167.6|17170.2|17168.2|17169.1|17167.6|36
1622017440000|2021-05-26 08:24:00|||||||||26
1622049160000|2021-05-26 17:12:40|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|13
1622017450000|2021-05-26 08:24:10|||||||||290
1622049170000|2021-05-26 17:12:50|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|0
1622017470000|2021-05-26 08:24:30|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|224
1622049200000|2021-05-26 17:13:20|||||||||5
1622017480000|2021-05-26 08:24:40|17146.7|17145.2|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|59
1622049250000|2021-05-26 17:14:10|||||||||2
1622017490000|2021-05-26 08:24:50|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|168
1622049270000|2021-05-26 17:14:30|||||||||2
1622017500000|2021-05-26 08:25:00|17146.2|17144.7|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|367
1622017510000|2021-05-26 08:25:10|17146.2|17144.7|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|253
1622049280000|2021-05-26 17:14:40|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|111
1622017520000|2021-05-26 08:25:20|||||||||59
1622049300000|2021-05-26 17:15:00|17169.1|17167.6|17169.2|17167.7|17169.2|17167.7|17169.1|17167.6|13
1622017530000|2021-05-26 08:25:30|17146.7|17145.2|17146.2|17144.7|17146.7|17145.2|17146.2|17144.2|70
1622049310000|2021-05-26 17:15:10|||||||||8
1622017540000|2021-05-26 08:25:40|17146.6|17145.1|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|91
1622049330000|2021-05-26 17:15:30|||||||||39
1622017550000|2021-05-26 08:25:50|||||||||1
1622049360000|2021-05-26 17:16:00|||||||||5
1622017560000|2021-05-26 08:26:00|17147.7|17146.2|17148.2|17146.7|17148.2|17146.7|17147.7|17146.2|357
1622049380000|2021-05-26 17:16:20|||||||||99
1622017570000|2021-05-26 08:26:10|17147.7|17146.2|17147.7|17146.2|17148.2|17146.7|17147.7|17146.2|175
1622049440000|2021-05-26 17:17:20|||||||||101
1622017580000|2021-05-26 08:26:20|17148.2|17146.7|17148.7|17147.2|17148.7|17147.2|17148.2|17146.2|72
1622049450000|2021-05-26 17:17:30|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|108
1622017590000|2021-05-26 08:26:30|||||||||26
1622049500000|2021-05-26 17:18:20|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|0
1622017600000|2021-05-26 08:26:40|||||||||267
1622049510000|2021-05-26 17:18:30|||||||||5
1622017610000|2021-05-26 08:26:50|||||||||15
1622049530000|2021-05-26 17:18:50|||||||||2
1622017620000|2021-05-26 08:27:00|||||||||3
1622049540000|2021-05-26 17:19:00|||||||||1
1622017640000|2021-05-26 08:27:20|17149.7|17148.2|17150.2|17148.7|17150.7|17149.2|17149.7|17148.2|283
1622049550000|2021-05-26 17:19:10|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|30
1622017650000|2021-05-26 08:27:30|17150.7|17148.2|17150.2|17148.7|17150.7|17148.7|17150.2|17148.2|32
1622049560000|2021-05-26 17:19:20|||||||||3
1622017660000|2021-05-26 08:27:40|||||||||50
1622049580000|2021-05-26 17:19:40|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|39
1622017670000|2021-05-26 08:27:50|||||||||55
1622049590000|2021-05-26 17:19:50|17167.2|17165.7|17166.7|17165.2|17167.2|17165.7|17166.2|17164.7|193
1622017680000|2021-05-26 08:28:00|||||||||177
1622049600000|2021-05-26 17:20:00|17166.2|17164.7|17166.2|17164.7|17166.7|17165.2|17166.2|17164.7|11
1622017690000|2021-05-26 08:28:10|||||||||1
1622049610000|2021-05-26 17:20:10|17167.2|17165.2|17166.7|17165.2|17167.2|17165.7|17166.7|17164.7|30
1622017700000|2021-05-26 08:28:20|||||||||63
1622049620000|2021-05-26 17:20:20|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|6
1622017710000|2021-05-26 08:28:30|17149.2|17147.7|17149.7|17148.2|17149.7|17148.2|17149.2|17147.7|210
1622049640000|2021-05-26 17:20:40|||||||||1
1622017720000|2021-05-26 08:28:40|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|5
1622049650000|2021-05-26 17:20:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|15
1622017730000|2021-05-26 08:28:50|||||||||94
1622049660000|2021-05-26 17:21:00|17166.8|17165.3|17167.2|17165.7|17167.2|17165.7|17166.7|17164.7|25
1622017740000|2021-05-26 08:29:00|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|64
1622049670000|2021-05-26 17:21:10|17166.8|17165.3|17166.7|17165.2|17167.2|17165.3|17166.7|17164.7|7
1622017750000|2021-05-26 08:29:10|17148.3|17146.8|17149.2|17147.7|17149.2|17147.7|17148.3|17146.8|162
1622049680000|2021-05-26 17:21:20|||||||||5
1622017770000|2021-05-26 08:29:30|17149.7|17148.2|17149.7|17147.2|17149.7|17148.2|17149.2|17147.2|425
1622049690000|2021-05-26 17:21:30|||||||||73
1622017780000|2021-05-26 08:29:40|17149.3|17147.8|17149.7|17148.2|17149.7|17148.2|17149.3|17147.8|1
1622049710000|2021-05-26 17:21:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17
1622017790000|2021-05-26 08:29:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|31
1622049720000|2021-05-26 17:22:00|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|45
1622017800000|2021-05-26 08:30:00|17150.7|17149.2|17151.2|17149.7|17151.2|17149.7|17150.7|17149.2|256
1622049740000|2021-05-26 17:22:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|12
1622017810000|2021-05-26 08:30:10|||||||||241
1622049760000|2021-05-26 17:22:40|||||||||3
1622017820000|2021-05-26 08:30:20|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|174
1622049800000|2021-05-26 17:23:20|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|11
1622017830000|2021-05-26 08:30:30|||||||||37
1622049810000|2021-05-26 17:23:30|17166.2|17163.7|17165.7|17164.2|17166.2|17164.2|17165.7|17163.7|71
1622017840000|2021-05-26 08:30:40|||||||||118
1622049830000|2021-05-26 17:23:50|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|30
1622017860000|2021-05-26 08:31:00|||||||||71
1622049850000|2021-05-26 17:24:10|17165.8|17163.7|17165.8|17164.3|17165.8|17164.3|17165.8|17163.7|10
1622017880000|2021-05-26 08:31:20|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|206
1622049860000|2021-05-26 17:24:20|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|1
1622017890000|2021-05-26 08:31:30|17148.2|17146.7|17148.2|17146.7|17148.7|17147.2|17148.2|17146.7|289
1622049880000|2021-05-26 17:24:40|||||||||1
1622017900000|2021-05-26 08:31:40|17148.6|17147.1|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|42
1622049890000|2021-05-26 17:24:50|||||||||2
1622017910000|2021-05-26 08:31:50|17149.7|17148.2|17149.2|17147.7|17149.7|17148.2|17149.2|17147.7|400
1622049900000|2021-05-26 17:25:00|||||||||11
1622017920000|2021-05-26 08:32:00|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|383
1622049910000|2021-05-26 17:25:10|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.2|17164.7|0
1622017930000|2021-05-26 08:32:10|17147.2|17145.7|17147.7|17146.2|17147.7|17146.2|17147.2|17145.2|257
1622049930000|2021-05-26 17:25:30|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|75
1622017940000|2021-05-26 08:32:20|||||||||31
1622049960000|2021-05-26 17:26:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|21
1622017950000|2021-05-26 08:32:30|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|1
1622049970000|2021-05-26 17:26:10|||||||||69
1622017960000|2021-05-26 08:32:40|||||||||42
1622049980000|2021-05-26 17:26:20|17167.2|17165.7|17166.7|17165.2|17167.2|17165.7|17166.7|17165.2|18
1622017970000|2021-05-26 08:32:50|||||||||7485
1622050010000|2021-05-26 17:26:50|17166.8|17165.3|17166.7|17165.2|17167.2|17165.7|17166.7|17165.2|69
1622017980000|2021-05-26 08:33:00|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|207
1622050020000|2021-05-26 17:27:00|||||||||1
1622050040000|2021-05-26 17:27:20|||||||||1
1622017990000|2021-05-26 08:33:10|17147.7|17146.2|17147.7|17146.2|17148.2|17146.7|17147.2|17145.2|293
1622050060000|2021-05-26 17:27:40|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|0
1622018000000|2021-05-26 08:33:20|17147.2|17145.7|17147.7|17146.2|17147.7|17146.2|17147.2|17145.7|184
1622050100000|2021-05-26 17:28:20|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|8
1622018010000|2021-05-26 08:33:30|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|278
1622050110000|2021-05-26 17:28:30|17167.7|17166.2|17168.2|17166.7|17168.2|17166.7|17167.7|17165.7|14
1622018020000|2021-05-26 08:33:40|17147.7|17146.2|17147.2|17145.7|17147.7|17146.2|17147.2|17145.7|20
1622050120000|2021-05-26 17:28:40|17167.7|17166.2|17168.2|17166.7|17168.2|17166.7|17167.7|17165.7|35
1622018030000|2021-05-26 08:33:50|17147.6|17146.1|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|188
1622050130000|2021-05-26 17:28:50|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|0
1622018040000|2021-05-26 08:34:00|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|137
1622050140000|2021-05-26 17:29:00|||||||||17
1622018050000|2021-05-26 08:34:10|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.3|17147.8|89
1622050150000|2021-05-26 17:29:10|17169.2|17166.7|17168.7|17167.2|17169.2|17167.2|17168.7|17166.7|23
1622018060000|2021-05-26 08:34:20|||||||||24
1622018070000|2021-05-26 08:34:30|17149.2|17147.7|17149.7|17148.2|17149.7|17148.2|17149.2|17147.2|117
1622050200000|2021-05-26 17:30:00|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|38
1622018080000|2021-05-26 08:34:40|17149.2|17147.7|17149.2|17147.7|17149.7|17148.2|17149.2|17147.2|32
1622050210000|2021-05-26 17:30:10|||||||||2
1622018090000|2021-05-26 08:34:50|17149.7|17147.2|17149.7|17148.2|17149.7|17148.2|17149.2|17147.2|36
1622050220000|2021-05-26 17:30:20|17167.5|17166|17167.2|17165.7|17167.5|17166|17166.7|17165.2|74
1622050250000|2021-05-26 17:30:50|||||||||18
1622018100000|2021-05-26 08:35:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|244
1622050260000|2021-05-26 17:31:00|17166.7|17165.2|17167.2|17165.7|17167.2|17165.7|17166.7|17165.2|40
1622018110000|2021-05-26 08:35:10|||||||||18
1622050280000|2021-05-26 17:31:20|17166.8|17164.7|17167.2|17165.7|17167.2|17165.7|17166.8|17164.7|19
1622018120000|2021-05-26 08:35:20|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|21
1622050300000|2021-05-26 17:31:40|17167.1|17165.6|17167.2|17164.7|17167.2|17165.6|17166.7|17164.7|3
1622018130000|2021-05-26 08:35:30|||||||||93
1622050310000|2021-05-26 17:31:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|1
1622018140000|2021-05-26 08:35:40|17150.7|17149.2|17150.2|17148.7|17150.7|17149.2|17150.2|17148.7|35
1622050320000|2021-05-26 17:32:00|17166.2|17164.7|17166.2|17164.7|17166.7|17165.2|17166.2|17164.7|0
1622018150000|2021-05-26 08:35:50|17149.7|17148.2|17150.2|17148.7|17150.2|17148.7|17149.7|17148.2|176
1622050340000|2021-05-26 17:32:20|||||||||14
1622018160000|2021-05-26 08:36:00|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.2|17148.7|678
1622050350000|2021-05-26 17:32:30|17165.7|17163.7|17165.7|17164.2|17166.2|17164.3|17165.7|17163.7|75
1622018170000|2021-05-26 08:36:10|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17149.7|17148.2|103
1622050360000|2021-05-26 17:32:40|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|0
1622018180000|2021-05-26 08:36:20|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|30
1622050370000|2021-05-26 17:32:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|3
1622018190000|2021-05-26 08:36:30|17150.2|17148.7|17149.7|17148.2|17150.2|17148.7|17149.7|17148.2|0
1622050410000|2021-05-26 17:33:30|||||||||5
1622018200000|2021-05-26 08:36:40|17149.2|17147.7|17149.7|17148.2|17149.7|17148.2|17149.2|17147.7|35
1622050420000|2021-05-26 17:33:40|17165.1|17163.6|17165.1|17163.6|17165.7|17163.6|17165.1|17163.2|50
1622018210000|2021-05-26 08:36:50|17149.2|17147.7|17148.2|17146.7|17149.7|17148.2|17148.2|17146.7|421
1622050430000|2021-05-26 17:33:50|||||||||1
1622018220000|2021-05-26 08:37:00|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|347
1622050440000|2021-05-26 17:34:00|||||||||7
1622018230000|2021-05-26 08:37:10|17148.6|17147.1|17148.2|17146.7|17148.7|17147.2|17148.2|17146.2|80
1622050450000|2021-05-26 17:34:10|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|10
1622018240000|2021-05-26 08:37:20|||||||||29
1622050470000|2021-05-26 17:34:30|||||||||3
1622018250000|2021-05-26 08:37:30|||||||||32
1622050480000|2021-05-26 17:34:40|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|0
1622018260000|2021-05-26 08:37:40|||||||||119
1622050490000|2021-05-26 17:34:50|||||||||11
1622018270000|2021-05-26 08:37:50|||||||||97
1622050500000|2021-05-26 17:35:00|||||||||13
1622018280000|2021-05-26 08:38:00|||||||||247
1622050510000|2021-05-26 17:35:10|||||||||50
1622018290000|2021-05-26 08:38:10|||||||||1
1622050560000|2021-05-26 17:36:00|||||||||6
1622018300000|2021-05-26 08:38:20|||||||||17
1622050580000|2021-05-26 17:36:20|||||||||2
1622018320000|2021-05-26 08:38:40|17148.7|17147.2|17149.2|17147.7|17149.2|17147.7|17148.7|17147.2|61
1622050590000|2021-05-26 17:36:30|||||||||1
1622018330000|2021-05-26 08:38:50|||||||||22
1622050630000|2021-05-26 17:37:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|9
1622018340000|2021-05-26 08:39:00|17149.7|17148.2|17150.2|17148.7|17150.2|17148.7|17149.7|17148.2|36
1622050680000|2021-05-26 17:38:00|||||||||14
1622018350000|2021-05-26 08:39:10|17149.2|17147.7|17149.7|17148.2|17149.7|17148.2|17149.2|17147.7|60
1622050690000|2021-05-26 17:38:10|||||||||10
1622018360000|2021-05-26 08:39:20|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|49
1622050700000|2021-05-26 17:38:20|||||||||3
1622018370000|2021-05-26 08:39:30|||||||||24
1622050710000|2021-05-26 17:38:30|||||||||7
1622018380000|2021-05-26 08:39:40|||||||||255
1622050720000|2021-05-26 17:38:40|||||||||2
1622018390000|2021-05-26 08:39:50|17149.7|17148.2|17150.2|17148.7|17150.2|17148.7|17149.7|17148.2|204
1622050750000|2021-05-26 17:39:10|||||||||1
1622050760000|2021-05-26 17:39:20|||||||||7
1622018400000|2021-05-26 08:40:00|||||||||14
1622050770000|2021-05-26 17:39:30|||||||||1
1622018410000|2021-05-26 08:40:10|||||||||14
1622050790000|2021-05-26 17:39:50|||||||||5
1622018420000|2021-05-26 08:40:20|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|146
1622050800000|2021-05-26 17:40:00|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|19
1622018430000|2021-05-26 08:40:30|||||||||2
1622050860000|2021-05-26 17:41:00|||||||||14
1622018440000|2021-05-26 08:40:40|||||||||5
1622050870000|2021-05-26 17:41:10|||||||||39
1622018450000|2021-05-26 08:40:50|17148.2|17146.7|17148.2|17146.7|17148.7|17147.2|17148.2|17146.2|282
1622050950000|2021-05-26 17:42:30|||||||||8
1622018460000|2021-05-26 08:41:00|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|221
1622050970000|2021-05-26 17:42:50|||||||||2
1622018470000|2021-05-26 08:41:10|17147.7|17146.2|17147.7|17146.2|17148.2|17146.7|17147.2|17145.2|368
1622050980000|2021-05-26 17:43:00|||||||||3
1622018480000|2021-05-26 08:41:20|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|134
1622050990000|2021-05-26 17:43:10|||||||||4
1622018490000|2021-05-26 08:41:30|17146.7|17145.2|17147.2|17145.7|17147.2|17145.7|17146.7|17145.2|251
1622051010000|2021-05-26 17:43:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|2
1622018500000|2021-05-26 08:41:40|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|9
1622051020000|2021-05-26 17:43:40|||||||||10
1622018510000|2021-05-26 08:41:50|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|42
1622051050000|2021-05-26 17:44:10|||||||||25
1622018520000|2021-05-26 08:42:00|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|197
1622051060000|2021-05-26 17:44:20|||||||||5
1622018530000|2021-05-26 08:42:10|17146.8|17145.3|17145.3|17143.8|17146.8|17145.3|17145.3|17143.8|348
1622051090000|2021-05-26 17:44:50|||||||||1
1622018540000|2021-05-26 08:42:20|||||||||37
1622051100000|2021-05-26 17:45:00|||||||||2
1622018550000|2021-05-26 08:42:30|17146.8|17144.3|17146.8|17145.3|17146.8|17145.3|17146.2|17144.3|65
1622051180000|2021-05-26 17:46:20|||||||||50
1622018560000|2021-05-26 08:42:40|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|11
1622051190000|2021-05-26 17:46:30|||||||||1
1622018570000|2021-05-26 08:42:50|||||||||27
1622051200000|2021-05-26 17:46:40|17162.7|17161.2|17162.7|17160.2|17162.7|17161.2|17161.7|17159.8|466
1622018580000|2021-05-26 08:43:00|||||||||200
1622051210000|2021-05-26 17:46:50|17161.7|17161.2|17162.7|17161.2|17163.1|17161.2|17161.7|17160.2|35
1622018590000|2021-05-26 08:43:10|||||||||64
1622051240000|2021-05-26 17:47:20|||||||||6
1622018600000|2021-05-26 08:43:20|||||||||75
1622051250000|2021-05-26 17:47:30|||||||||1
1622018610000|2021-05-26 08:43:30|||||||||25
1622051260000|2021-05-26 17:47:40|||||||||19
1622018620000|2021-05-26 08:43:40|||||||||49
1622051270000|2021-05-26 17:47:50|17162.6|17161.1|17162.7|17161.2|17162.7|17161.2|17162.6|17160.2|274
1622018630000|2021-05-26 08:43:50|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|134
1622051280000|2021-05-26 17:48:00|||||||||7
1622018640000|2021-05-26 08:44:00|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|23
1622051290000|2021-05-26 17:48:10|17163.7||17162.7||17163.7||17162.7||18
1622018650000|2021-05-26 08:44:10|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|99
1622051300000|2021-05-26 17:48:20|17163.7|17161.6|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|28
1622018660000|2021-05-26 08:44:20|17146.9|17145.4|17148.8|17147.3|17149.8|17148.3|17146.9|17145.4|533
1622051330000|2021-05-26 17:48:50|||||||||50
1622018670000|2021-05-26 08:44:30|17148.3|17146.8|17148.2|17146.7|17148.3|17146.8|17148.2|17146.7|75
1622051340000|2021-05-26 17:49:00|||||||||1
1622018690000|2021-05-26 08:44:50|||||||||169
1622051360000|2021-05-26 17:49:20|||||||||9
1622051380000|2021-05-26 17:49:40|||||||||3
1622018700000|2021-05-26 08:45:00|||||||||399
1622018710000|2021-05-26 08:45:10|17148.6|17147.1|17149.2|17147.7|17149.2|17147.7|17148.3|17146.8|97
1622051410000|2021-05-26 17:50:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|18
1622018720000|2021-05-26 08:45:20|||||||||11
1622051420000|2021-05-26 17:50:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|40
1622018730000|2021-05-26 08:45:30|||||||||2
1622051430000|2021-05-26 17:50:30|||||||||25
1622018740000|2021-05-26 08:45:40|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17
1622051470000|2021-05-26 17:51:10|17162.7|17161.2|17163.7|17161.2|17163.7|17162.2|17162.7|17161.2|22
1622018750000|2021-05-26 08:45:50|||||||||27
1622051490000|2021-05-26 17:51:30|17162.7||17162.7||17162.7||17162.7||6
1622018760000|2021-05-26 08:46:00|17149.2|17147.7|17148.8|17147.3|17149.2|17147.7|17148.2|17146.7|220
1622051500000|2021-05-26 17:51:40|||||||||100
1622018770000|2021-05-26 08:46:10|||||||||24
1622051510000|2021-05-26 17:51:50|||||||||2
1622018780000|2021-05-26 08:46:20|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|93
1622051520000|2021-05-26 17:52:00|||||||||12
1622018790000|2021-05-26 08:46:30|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|59
1622051560000|2021-05-26 17:52:40|17163.7|17161.6|17162.7|17161.2|17163.7|17161.6|17162.7|17161.2|7
1622018800000|2021-05-26 08:46:40|||||||||12
1622051570000|2021-05-26 17:52:50|||||||||100
1622018810000|2021-05-26 08:46:50|17149.2|17147.7|17149.8|17148.3|17149.8|17148.3|17149.2|17147.3|309
1622051600000|2021-05-26 17:53:20|17164.1|17161.6|17163.7|17162.2|17164.1|17162.2|17163.7|17161.2|19
1622018820000|2021-05-26 08:47:00|||||||||153
1622051620000|2021-05-26 17:53:40|||||||||6
1622018830000|2021-05-26 08:47:10|||||||||25
1622051710000|2021-05-26 17:55:10|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|33
1622018840000|2021-05-26 08:47:20|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|145
1622051720000|2021-05-26 17:55:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|88
1622018850000|2021-05-26 08:47:30|||||||||12
1622051730000|2021-05-26 17:55:30|17165.1|17163.6|17165.3|17163.8|17165.3|17163.8|17165.1|17163.6|43
1622018870000|2021-05-26 08:47:50|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|57
1622051740000|2021-05-26 17:55:40|17164.7|17163.2|17165.3|17162.8|17165.7|17163.8|17164.7|17162.8|11
1622018880000|2021-05-26 08:48:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|48
1622051750000|2021-05-26 17:55:50|17164.7|17163.2|17165.3|17162.8|17165.7|17163.8|17164.7|17162.8|9
1622018890000|2021-05-26 08:48:10|17149.8|17148.3|17149.2|17147.7|17149.8|17148.3|17149.2|17147.7|177
1622051760000|2021-05-26 17:56:00|17164.7|17163.2|17164.7|17163.2|17165.3|17163.2|17164.7|17162.8|8
1622018900000|2021-05-26 08:48:20|17148.2|17146.7|17148.2|17146.7|17148.8|17147.3|17148.2|17146.7|342
1622051770000|2021-05-26 17:56:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|14
1622018910000|2021-05-26 08:48:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|9
1622051780000|2021-05-26 17:56:20|17164.7|17163.2|17164.7|17163.2|17165.3|17163.2|17164.7|17162.8|27
1622018920000|2021-05-26 08:48:40|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|113
1622051790000|2021-05-26 17:56:30|17165.3|17162.8|17164.7|17163.2|17165.3|17163.2|17164.7|17162.8|0
1622018930000|2021-05-26 08:48:50|||||||||74
1622051820000|2021-05-26 17:57:00|||||||||2
1622018940000|2021-05-26 08:49:00|||||||||63
1622051830000|2021-05-26 17:57:10|||||||||50
1622018950000|2021-05-26 08:49:10|||||||||2
1622051840000|2021-05-26 17:57:20||17162.2||17163.2||17163.2||17162.2|70
1622018960000|2021-05-26 08:49:20|17147.8|17146.3|17147.2|17145.7|17148.2|17146.3|17147.2|17145.3|289
1622051850000|2021-05-26 17:57:30|17163.8|17162.3|17164.7|17162.2|17165.1|17163.2|17163.7|17161.8|10
1622018970000|2021-05-26 08:49:30|17147.8|17145.3|17148.2|17146.7|17148.2|17146.7|17147.2|17145.3|253
1622051860000|2021-05-26 17:57:40|17163.7|17161.8|17164.7|17163.2|17164.7|17163.2|17163.7|17161.8|0
1622018980000|2021-05-26 08:49:40|||||||||25
1622051870000|2021-05-26 17:57:50|17163.7|17162.2|17163.7|17162.2|17164.7|17162.6|17163.7|17162.2|4
1622018990000|2021-05-26 08:49:50|17147.8|17146.3|17148.2|17146.7|17148.2|17146.7|17147.8|17146.3|27
1622051880000|2021-05-26 17:58:00|17164.7||17164.7||17164.7||17164.7||4
1622019000000|2021-05-26 08:50:00|||||||||22
1622051890000|2021-05-26 17:58:10|17164.3|17162.8|17164.7|17162.2|17164.7|17162.8|17163.7|17162.2|2
1622019010000|2021-05-26 08:50:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|72
1622051900000|2021-05-26 17:58:20|17164.1|17162.6|17163.7|17162.2|17164.1|17162.6|17163.7|17162.2|0
1622019020000|2021-05-26 08:50:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17147.8|17146.3|23
1622051960000|2021-05-26 17:59:20|||||||||4
1622019030000|2021-05-26 08:50:30|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|112
1622051970000|2021-05-26 17:59:30|||||||||100
1622019040000|2021-05-26 08:50:40|17147.8|17146.3|17147.2|17145.7|17147.8|17146.3|17147.2|17145.7|18
1622051980000|2021-05-26 17:59:40|||||||||27
1622019050000|2021-05-26 08:50:50|17147.8|17146.3|17148.2|17146.7|17148.2|17146.7|17147.8|17146.3|75
1622051990000|2021-05-26 17:59:50|||||||||2
1622019060000|2021-05-26 08:51:00|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|231
1622052000000|2021-05-26 18:00:00|||||||||3
1622019070000|2021-05-26 08:51:10|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|314
1622052020000|2021-05-26 18:00:20|||||||||8
1622019080000|2021-05-26 08:51:20|||||||||30
1622052030000|2021-05-26 18:00:30|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|13
1622019090000|2021-05-26 08:51:30|||||||||15
1622052040000|2021-05-26 18:00:40|17163.3|17160.8|17162.7|17161.2|17163.7|17161.2|17162.7|17160.8|116
1622019100000|2021-05-26 08:51:40|||||||||157
1622052220000|2021-05-26 18:03:40|||||||||2
1622019120000|2021-05-26 08:52:00|||||||||20
1622052240000|2021-05-26 18:04:00|||||||||3
1622019140000|2021-05-26 08:52:20|||||||||13
1622052260000|2021-05-26 18:04:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|0
1622019150000|2021-05-26 08:52:30|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|99
1622052280000|2021-05-26 18:04:40|||||||||2
1622019160000|2021-05-26 08:52:40|17148.8|17147.3|17148.2|17146.7|17148.8|17147.3|17148.2|17146.7|481
1622052310000|2021-05-26 18:05:10|||||||||27
1622019170000|2021-05-26 08:52:50|||||||||14
1622052320000|2021-05-26 18:05:20|17163.7|17162.2|17163.2|17161.7|17164.2|17162.2|17163.2|17161.7|77
1622019180000|2021-05-26 08:53:00|17147.6|17146.1|17147.8|17146.3|17147.8|17146.3|17147.2|17145.7|213
1622052340000|2021-05-26 18:05:40|17162.3|17160.8|17161.7|17160.2|17162.3|17160.8|17161.7|17160.2|313
1622019190000|2021-05-26 08:53:10|17148.2|17146.7|17147.8|17146.3|17148.2|17146.7|17147.8|17146.3|122
1622052360000|2021-05-26 18:06:00|17162.7|17161.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|16
1622019200000|2021-05-26 08:53:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|38
1622052380000|2021-05-26 18:06:20|||||||||2
1622019210000|2021-05-26 08:53:30|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|164
1622052430000|2021-05-26 18:07:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|27
1622019220000|2021-05-26 08:53:40|||||||||29
1622052440000|2021-05-26 18:07:20|||||||||2
1622019230000|2021-05-26 08:53:50|17147.8|17146.3|17148.2|17146.7|17148.2|17146.7|17147.8|17146.3|223
1622052450000|2021-05-26 18:07:30|17163.7|17162.2|17164.7|17163.2|17164.7|17163.2|17163.7|17161.2|25
1622019240000|2021-05-26 08:54:00|17147.8|17146.3|17148.2|17146.7|17148.2|17146.7|17147.8|17146.3|2
1622052480000|2021-05-26 18:08:00|||||||||1
1622019250000|2021-05-26 08:54:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|583
1622052490000|2021-05-26 18:08:10|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|8
1622019260000|2021-05-26 08:54:20|||||||||5
1622052500000|2021-05-26 18:08:20|17163.3|17161.8|17162.7|17161.2|17163.3|17161.8|17162.7|17161.2|55
1622019270000|2021-05-26 08:54:30|17147.2|17145.7|17147.6|17146.1|17147.8|17146.3|17147.2|17145.7|151
1622052510000|2021-05-26 18:08:30|||||||||1
1622019280000|2021-05-26 08:54:40|17147.2|17145.7|17147.2|17145.7|17147.8|17146.3|17147.2|17145.7|174
1622052590000|2021-05-26 18:09:50|||||||||19
1622019290000|2021-05-26 08:54:50|17147.8|17145.3|17147.2|17145.7|17147.8|17145.7|17147.2|17145.3|188
1622052650000|2021-05-26 18:10:50|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|5
1622052660000|2021-05-26 18:11:00|||||||||11
1622019310000|2021-05-26 08:55:10|17146.8|17145.3|17147.2|17145.7|17147.2|17145.7|17146.8|17145.3|235
1622052680000|2021-05-26 18:11:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|1
1622019320000|2021-05-26 08:55:20|||||||||50
1622052700000|2021-05-26 18:11:40|17162.7|17161.2|17163.3|17161.8|17163.3|17161.8|17162.7|17160.8|11
1622019340000|2021-05-26 08:55:40|17147.8|17146.3|17147.2|17145.7|17147.8|17146.3|17147.2|17145.7|139
1622052720000|2021-05-26 18:12:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|6
1622019350000|2021-05-26 08:55:50|17147.8|17146.3|17147.2|17145.7|17147.8|17146.3|17147.2|17145.7|23
1622052730000|2021-05-26 18:12:10|17163.3|17161.8|17163.3|17160.8|17163.3|17161.8|17162.7|17160.8|41
1622019370000|2021-05-26 08:56:10|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|253
1622052740000|2021-05-26 18:12:20|17162.7|17161.2|17162.7|17161.2|17163.3|17161.2|17162.7|17160.8|0
1622019380000|2021-05-26 08:56:20|17147.2|17145.7|17146.8|17144.3|17147.2|17145.7|17146.8|17144.3|297
1622052750000|2021-05-26 18:12:30|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|10
1622019390000|2021-05-26 08:56:30|17146.2|17144.7|17146.8|17144.3|17146.8|17145.3|17146.2|17144.3|495
1622052790000|2021-05-26 18:13:10|17162.7|17161.2|17162.3|17160.8|17162.7|17161.2|17162.3|17160.8|41
1622019400000|2021-05-26 08:56:40|17147.2|17145.3|17147.2|17145.7|17147.2|17145.7|17147.2|17145.3|30
1622052800000|2021-05-26 18:13:20|17163.6|17162.1|17163.3|17161.8|17163.7|17162.2|17162.7|17161.2|25
1622019410000|2021-05-26 08:56:50||17144.7||17145.7||17145.7||17144.7|25
1622052810000|2021-05-26 18:13:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|11
1622019430000|2021-05-26 08:57:10|||||||||397
1622052820000|2021-05-26 18:13:40|17163.6|17162.1|17162.7|17161.2|17163.6|17162.1|17162.7|17161.2|26
1622019440000|2021-05-26 08:57:20|||||||||2
1622052830000|2021-05-26 18:13:50|||||||||1
1622019450000|2021-05-26 08:57:30|17146.8|17145.3|17147.2|17145.7|17147.2|17145.7|17146.8|17145.3|84
1622052860000|2021-05-26 18:14:20|17163.7|17162.2|17163.7|17161.2|17163.7|17162.2|17163.7|17161.2|21
1622019460000|2021-05-26 08:57:40|||||||||25
1622052870000|2021-05-26 18:14:30|17162.7|17160.2|17161.7|17160.2|17162.7|17160.2|17161.7|17160.2|134
1622019470000|2021-05-26 08:57:50|||||||||3
1622052880000|2021-05-26 18:14:40|||||||||31
1622019480000|2021-05-26 08:58:00|||||||||1
1622052900000|2021-05-26 18:15:00|||||||||93
1622019490000|2021-05-26 08:58:10|17146.8|17145.3|17147.2|17145.7|17147.2|17145.7|17146.8|17145.3|268
1622052920000|2021-05-26 18:15:20|||||||||10
1622019500000|2021-05-26 08:58:20|||||||||71
1622052960000|2021-05-26 18:16:00|||||||||2
1622019510000|2021-05-26 08:58:30|||||||||14
1622052980000|2021-05-26 18:16:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|12
1622019520000|2021-05-26 08:58:40|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.3|214
1622053000000|2021-05-26 18:16:40|17161.7|17160.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|6
1622019530000|2021-05-26 08:58:50|17147.8|17146.3|17148.2|17146.7|17148.2|17146.7|17147.8|17146.3|99
1622053060000|2021-05-26 18:17:40|||||||||4
1622019540000|2021-05-26 08:59:00|17147.8|17146.3|17147.2|17145.7|17147.8|17146.3|17147.2|17145.7|50
1622053070000|2021-05-26 18:17:50|||||||||21
1622019550000|2021-05-26 08:59:10|||||||||134
1622053100000|2021-05-26 18:18:20|||||||||3
1622019570000|2021-05-26 08:59:30|||||||||43
1622053140000|2021-05-26 18:19:00|||||||||1
1622019580000|2021-05-26 08:59:40|||||||||57
1622053150000|2021-05-26 18:19:10|||||||||2
1622019590000|2021-05-26 08:59:50|||||||||56
1622053160000|2021-05-26 18:19:20|||||||||1
1622053170000|2021-05-26 18:19:30||17160.2||17160.2||17160.2||17160.2|3
1622019600000|2021-05-26 09:00:00|||||||||18
1622053180000|2021-05-26 18:19:40|17162.3|17160.8|17162.7|17161.2|17162.7|17161.2|17162.3|17160.8|4
1622019610000|2021-05-26 09:00:10|||||||||56
1622053190000|2021-05-26 18:19:50|17163.2|17160.2|17162.7|17161.2|17163.2|17161.2|17162.7|17160.2|13
1622019620000|2021-05-26 09:00:20|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|71
1622053200000|2021-05-26 18:20:00|||||||||1
1622019630000|2021-05-26 09:00:30|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|7
1622053210000|2021-05-26 18:20:10|||||||||1
1622019640000|2021-05-26 09:00:40|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17145.8|17144.3|11
1622053230000|2021-05-26 18:20:30|||||||||1
1622019650000|2021-05-26 09:00:50|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|69
1622053250000|2021-05-26 18:20:50|||||||||3
1622019660000|2021-05-26 09:01:00|17145.8|17144.3|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|276
1622053310000|2021-05-26 18:21:50|17162.3|17160.8|17162.7|17161.2|17162.7|17161.2|17162.3|17160.8|24
1622019670000|2021-05-26 09:01:10|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.2|17142.7|491
1622053320000|2021-05-26 18:22:00|||||||||6
1622019680000|2021-05-26 09:01:20|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|30
1622053350000|2021-05-26 18:22:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|163
1622019690000|2021-05-26 09:01:30|17146.2|17144.7|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|617
1622053420000|2021-05-26 18:23:40|||||||||177
1622053430000|2021-05-26 18:23:50|||||||||3
1622019700000|2021-05-26 09:01:40|||||||||134
1622053450000|2021-05-26 18:24:10|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|21
1622019710000|2021-05-26 09:01:50|17144.8|17143.3|17145.2|17143.7|17145.2|17143.7|17144.6|17142.7|276
1622053460000|2021-05-26 18:24:20|||||||||2
1622019720000|2021-05-26 09:02:00|17144.6|17143.1|17145.6|17143.1|17145.6|17143.7|17144.6|17143.1|253
1622053470000|2021-05-26 18:24:30|17163.7|17162.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|22
1622019730000|2021-05-26 09:02:10|17144.6|17143.7|17145.2|17143.7|17145.2|17143.7|17144.6|17143.7|87
1622053480000|2021-05-26 18:24:40|||||||||3
1622019750000|2021-05-26 09:02:30|17145.1|17143.6|17145.2|17143.7|17145.6|17143.7|17145.1|17143.1|250
1622053510000|2021-05-26 18:25:10|17164.3|17162.8|17164.7|17162.2|17164.7|17162.8|17164.3|17162.2|14
1622019760000|2021-05-26 09:02:40|17144.6|17143.1|17145.2|17143.7|17145.6|17143.7|17144.6|17143.1|441
1622053550000|2021-05-26 18:25:50|17165.2|17162.7|17163.7|17162.2|17165.2|17163.2|17163.7|17162.2|7
1622019770000|2021-05-26 09:02:50|17145.6|17143.1|17145.2|17143.7|17145.6|17143.7|17145.2|17143.1|220
1622053560000|2021-05-26 18:26:00|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|49
1622019780000|2021-05-26 09:03:00|17144.6|17143.1|17144.6|17143.1|17145.2|17143.7|17144.6|17143.1|198
1622053570000|2021-05-26 18:26:10|17163.7|17162.2|17164.7|17162.2|17164.7|17162.2|17163.7|17162.2|6
1622019790000|2021-05-26 09:03:10|17145.2|17142.7|17145.2|17143.7|17145.6|17143.7|17145.2|17142.7|54
1622053580000|2021-05-26 18:26:20|17164.2|17162.7|17163.7|17162.2|17164.2|17162.7|17163.7|17162.2|0
1622019800000|2021-05-26 09:03:20|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|371
1622053590000|2021-05-26 18:26:30|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|16
1622019810000|2021-05-26 09:03:30|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|175
1622053680000|2021-05-26 18:28:00|||||||||303
1622019820000|2021-05-26 09:03:40|||||||||3
1622053760000|2021-05-26 18:29:20|||||||||38
1622019830000|2021-05-26 09:03:50|17143.6|17142.1|17143.6|17142.1|17143.8|17142.3|17143.6|17142.1|410
1622053770000|2021-05-26 18:29:30|||||||||2
1622019840000|2021-05-26 09:04:00|17144.2|17142.7|17143.2|17141.7|17144.2|17142.7|17143.2|17141.3|622
1622053780000|2021-05-26 18:29:40|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|29
1622019850000|2021-05-26 09:04:10|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.2|17141.7|110
1622053790000|2021-05-26 18:29:50|||||||||3
1622019860000|2021-05-26 09:04:20|17143.3|17141.8|17143.2|17141.7|17143.3|17141.8|17143.2|17141.7|84
1622053800000|2021-05-26 18:30:00|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|58
1622019870000|2021-05-26 09:04:30|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|635
1622053810000|2021-05-26 18:30:10|17164.9|17163.4|17165.3|17163.8|17165.3|17163.8|17164.9|17163.4|3
1622019880000|2021-05-26 09:04:40|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|206
1622053820000|2021-05-26 18:30:20|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|19
1622019890000|2021-05-26 09:04:50|17142.2|17140.7|17142.8|17141.3|17143.2|17141.7|17142.2|17140.7|315
1622053830000|2021-05-26 18:30:30|||||||||2
1622053870000|2021-05-26 18:31:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|0
1622019900000|2021-05-26 09:05:00|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17142.8|17141.3|265
1622053960000|2021-05-26 18:32:40|||||||||3
1622019910000|2021-05-26 09:05:10|||||||||24
1622054030000|2021-05-26 18:33:50|||||||||2
1622019920000|2021-05-26 09:05:20|17142.2|17140.7|17143.2|17141.7|17143.2|17141.7|17142.2|17140.7|422
1622054060000|2021-05-26 18:34:20|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|16
1622019930000|2021-05-26 09:05:30|||||||||3
1622054070000|2021-05-26 18:34:30|17164.3|17162.3|17163.8|17162.3|17164.3|17162.3|17163.8|17161.8|20
1622019940000|2021-05-26 09:05:40|||||||||6
1622054080000|2021-05-26 18:34:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|32
1622019950000|2021-05-26 09:05:50|17143.8|17142.3|17143.8|17141.3|17143.8|17142.3|17143.8|17141.3|66
1622054130000|2021-05-26 18:35:30|||||||||11
1622019960000|2021-05-26 09:06:00|17143.2|17141.7|17143.2|17141.7|17144.2|17142.7|17143.2|17141.7|27
1622054160000|2021-05-26 18:36:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|40
1622019970000|2021-05-26 09:06:10|17143.8|17142.3|17143.2|17141.7|17143.8|17142.3|17143.2|17141.7|20
1622054190000|2021-05-26 18:36:30|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|31
1622019980000|2021-05-26 09:06:20|17143.8|17141.3|17143.2|17141.7|17143.8|17142.3|17143.2|17141.3|84
1622054330000|2021-05-26 18:38:50|17163.2|17161.7|17162.8|17161.3|17163.2|17161.7|17162.8|17161.3|92
1622019990000|2021-05-26 09:06:30|||||||||36
1622054340000|2021-05-26 18:39:00|||||||||5
1622020000000|2021-05-26 09:06:40|17142.8|17140.7|17142.2|17140.7|17142.8|17140.7|17142.2|17140.3|34
1622054400000|2021-05-26 18:40:00|||||||||10
1622020010000|2021-05-26 09:06:50|17142.8|17141.3|17143.2|17141.7|17143.2|17141.7|17142.8|17141.3|83
1622054410000|2021-05-26 18:40:10|||||||||1
1622020020000|2021-05-26 09:07:00|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|49
1622054440000|2021-05-26 18:40:40|||||||||2
1622020050000|2021-05-26 09:07:30|||||||||51
1622054450000|2021-05-26 18:40:50|||||||||9
1622020060000|2021-05-26 09:07:40|||||||||301
1622054460000|2021-05-26 18:41:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|5
1622020070000|2021-05-26 09:07:50|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|299
1622054470000|2021-05-26 18:41:10|17163.3|17161.3|17163.8|17162.3|17163.8|17162.3|17163.2|17161.3|7
1622020080000|2021-05-26 09:08:00|||||||||7
1622054490000|2021-05-26 18:41:30|17163.3|17161.8|17162.8|17161.3|17163.3|17161.8|17162.8|17161.3|17
1622020090000|2021-05-26 09:08:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|103
1622054500000|2021-05-26 18:41:40|||||||||3
1622054510000|2021-05-26 18:41:50|||||||||1
1622020100000|2021-05-26 09:08:20|17140.8|17139.3|17141.2|17139.7|17141.2|17139.7|17140.8|17139.3|175
1622054520000|2021-05-26 18:42:00|||||||||5
1622020110000|2021-05-26 09:08:30|17140.8|17139.3|17140.8|17139.3|17141.2|17139.7|17140.8|17139.3|20
1622054620000|2021-05-26 18:43:40|||||||||1
1622020120000|2021-05-26 09:08:40|||||||||38
1622054630000|2021-05-26 18:43:50|||||||||2
1622020130000|2021-05-26 09:08:50|17140.4|17138.9|17140.8|17139.3|17140.8|17139.3|17140.4|17138.9|193
1622054660000|2021-05-26 18:44:20|||||||||1
1622020140000|2021-05-26 09:09:00|17140.4|17138.9|17139.8|17138.3|17140.4|17138.9|17139.8|17138.3|404
1622054670000|2021-05-26 18:44:30|||||||||38
1622020150000|2021-05-26 09:09:10|||||||||18
1622054690000|2021-05-26 18:44:50|17162.6|17161.1|17164.8|17163.3|17164.8|17163.3|17162.6|17161.1|408
1622020160000|2021-05-26 09:09:20|||||||||12
1622020170000|2021-05-26 09:09:30|||||||||42
1622054710000|2021-05-26 18:45:10|||||||||1
1622020180000|2021-05-26 09:09:40|||||||||17
1622054720000|2021-05-26 18:45:20|||||||||1
1622020190000|2021-05-26 09:09:50|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17139.8|17138.3|424
1622054770000|2021-05-26 18:46:10|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|25
1622054810000|2021-05-26 18:46:50|||||||||7
1622020200000|2021-05-26 09:10:00|||||||||10
1622054820000|2021-05-26 18:47:00|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|31
1622020210000|2021-05-26 09:10:10|17140.8|17139.3|17140.4|17138.9|17140.8|17139.3|17140.4|17138.9|32
1622054830000|2021-05-26 18:47:10|17163.9|17162.4|17164.8|17163.3|17164.8|17163.3|17163.9|17162.4|11
1622020220000|2021-05-26 09:10:20|17139.9|17138.4|17139.8|17138.3|17140.4|17138.9|17139.8|17138.3|362
1622054860000|2021-05-26 18:47:40|||||||||1
1622020230000|2021-05-26 09:10:30|||||||||18
1622054900000|2021-05-26 18:48:20|17163.8|17162.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|66
1622020240000|2021-05-26 09:10:40|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|194
1622054930000|2021-05-26 18:48:50|||||||||3
1622020250000|2021-05-26 09:10:50|||||||||170
1622054940000|2021-05-26 18:49:00|17164.2|17162.7|17164.8|17162.3|17164.8|17162.7|17164.2|17162.3|1
1622020260000|2021-05-26 09:11:00|||||||||334
1622054950000|2021-05-26 18:49:10|17164.3|17163.3|17164.8|17162.3|17164.8|17163.3|17164.3|17162.3|27
1622020270000|2021-05-26 09:11:10|||||||||20
1622054960000|2021-05-26 18:49:20|17163.8||17163.8||17163.8||17163.8||0
1622020280000|2021-05-26 09:11:20|||||||||239
1622054970000|2021-05-26 18:49:30|17164.8|17162.7|17164.8|17163.3|17165.2|17163.3|17164.8|17162.7|5
1622020290000|2021-05-26 09:11:30|||||||||23
1622054980000|2021-05-26 18:49:40|17163.9|17162.4|17163.8|17162.3|17163.9|17162.4|17163.8|17162.3|8
1622020300000|2021-05-26 09:11:40|17140.8|17139.3|17140.4|17138.9|17140.8|17139.3|17140.4|17138.9|58
1622055000000|2021-05-26 18:50:00|||||||||82
1622020310000|2021-05-26 09:11:50|17139.9|17138.4|17140.4|17138.9|17140.4|17138.9|17139.4|17137.9|345
1622055040000|2021-05-26 18:50:40|||||||||55
1622020320000|2021-05-26 09:12:00|17139.8|17138.3|17139.4|17137.9|17139.8|17138.3|17139.4|17137.9|81
1622055050000|2021-05-26 18:50:50|17163.3|17161.3|17163.8|17162.3|17163.8|17162.3|17163.3|17161.3|35
1622020330000|2021-05-26 09:12:10|||||||||66
1622055060000|2021-05-26 18:51:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|0
1622020340000|2021-05-26 09:12:20|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.4|17137.9|34
1622055070000|2021-05-26 18:51:10|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|4
1622020350000|2021-05-26 09:12:30|||||||||66
1622055100000|2021-05-26 18:51:40|||||||||1
1622020360000|2021-05-26 09:12:40|||||||||30
1622055140000|2021-05-26 18:52:20|||||||||38
1622020370000|2021-05-26 09:12:50|||||||||3
1622055150000|2021-05-26 18:52:30|17161.9|17160.4|17161.8|17160.3|17161.9|17160.4|17161.8|17160.3|39
1622020380000|2021-05-26 09:13:00|17139.9|17138.4|17140.4|17138.9|17140.4|17138.9|17139.9|17138.4|260
1622055160000|2021-05-26 18:52:40|||||||||1
1622020390000|2021-05-26 09:13:10|||||||||145
1622055170000|2021-05-26 18:52:50|||||||||2
1622020400000|2021-05-26 09:13:20|||||||||5
1622055180000|2021-05-26 18:53:00|||||||||1
1622020410000|2021-05-26 09:13:30|||||||||310
1622055190000|2021-05-26 18:53:10|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|50
1622020420000|2021-05-26 09:13:40|||||||||56
1622055210000|2021-05-26 18:53:30|17162.2|17160.7|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|79
1622020430000|2021-05-26 09:13:50|||||||||52
1622055220000|2021-05-26 18:53:40|||||||||10
1622020440000|2021-05-26 09:14:00|||||||||247
1622055230000|2021-05-26 18:53:50||17160.3||17160.3||17160.3||17160.3|11
1622020450000|2021-05-26 09:14:10|||||||||132
1622055240000|2021-05-26 18:54:00||17161.3||17160.3||17161.3||17160.3|1
1622020470000|2021-05-26 09:14:30|||||||||34
1622055250000|2021-05-26 18:54:10|17162.3|17160.8|17162.8|17161.3|17162.8|17161.3|17162.3|17160.8|0
1622020480000|2021-05-26 09:14:40|17140.8|17139.3|17140.4|17138.9|17140.8|17139.3|17140.4|17138.9|148
1622055320000|2021-05-26 18:55:20|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|24
1622020490000|2021-05-26 09:14:50|||||||||48
1622055340000|2021-05-26 18:55:40|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|3
1622020500000|2021-05-26 09:15:00|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|130
1622055370000|2021-05-26 18:56:10|||||||||30
1622020510000|2021-05-26 09:15:10|||||||||217
1622055390000|2021-05-26 18:56:30|||||||||1
1622020520000|2021-05-26 09:15:20|||||||||100
1622055420000|2021-05-26 18:57:00|||||||||4
1622020530000|2021-05-26 09:15:30|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17141.8|17140.3|178
1622055440000|2021-05-26 18:57:20|17163.3|17160.8|17163.3|17160.8|17163.3|17160.8|17163.3|17160.8|3
1622020540000|2021-05-26 09:15:40|||||||||19
1622055450000|2021-05-26 18:57:30|17162.8|17161.3|17162.8|17161.3|17163.3|17161.3|17162.8|17160.8|0
1622020550000|2021-05-26 09:15:50|||||||||35
1622055460000|2021-05-26 18:57:40|17163.3|17160.8|17163.3|17160.8|17163.3|17160.8|17163.3|17160.8|2
1622020560000|2021-05-26 09:16:00|||||||||10
1622055470000|2021-05-26 18:57:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|3
1622020570000|2021-05-26 09:16:10|||||||||13
1622055500000|2021-05-26 18:58:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|12
1622020580000|2021-05-26 09:16:20|||||||||30
1622055510000|2021-05-26 18:58:30||17160.8||17160.8||17160.8||17160.8|42
1622020600000|2021-05-26 09:16:40|||||||||267
1622055520000|2021-05-26 18:58:40|17163.8|17161.8|17163.3|17160.8|17163.8|17161.8|17163.3|17160.8|0
1622020610000|2021-05-26 09:16:50|||||||||109
1622055530000|2021-05-26 18:58:50||17161.8||17161.8||17161.8||17161.8|0
1622020620000|2021-05-26 09:17:00|||||||||169
1622055560000|2021-05-26 18:59:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|8
1622020630000|2021-05-26 09:17:10|17142.8|17141.3|17142.4|17140.9|17142.8|17141.3|17142.4|17140.9|166
1622055580000|2021-05-26 18:59:40|17163.8|17162.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|53
1622055590000|2021-05-26 18:59:50|17164.8|17162.7|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|9
1622020640000|2021-05-26 09:17:20|||||||||40
1622020650000|2021-05-26 09:17:30|||||||||97
1622055600000|2021-05-26 19:00:00|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|2
1622020670000|2021-05-26 09:17:50|||||||||44
1622055610000|2021-05-26 19:00:10|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|23
1622020680000|2021-05-26 09:18:00|||||||||76
1622055620000|2021-05-26 19:00:20|17162.8|17161.3|17162.8|17161.3|17163.8|17161.7|17162.8|17160.9|3
1622020700000|2021-05-26 09:18:20|17142.8|17141.3|17142.4|17140.9|17142.8|17141.3|17142.4|17140.9|117
1622055630000|2021-05-26 19:00:30||17160.3||17161.3||17161.3||17160.3|13
1622020710000|2021-05-26 09:18:30|||||||||75
1622055690000|2021-05-26 19:01:30|||||||||1
1622020720000|2021-05-26 09:18:40|||||||||26
1622055720000|2021-05-26 19:02:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|9
1622020730000|2021-05-26 09:18:50|||||||||6
1622055740000|2021-05-26 19:02:20|17164.2|17161.7|17162.8|17161.3|17164.2|17162.3|17162.8|17160.9|27
1622020740000|2021-05-26 09:19:00|||||||||51
1622055750000|2021-05-26 19:02:30|17163.8||17163.8||17163.8||17163.8||1
1622020750000|2021-05-26 09:19:10|||||||||26
1622055760000|2021-05-26 19:02:40|17164.2|17161.7|17162.8|17161.3|17164.2|17162.3|17162.8|17161.3|3
1622020760000|2021-05-26 09:19:20|||||||||25
1622055840000|2021-05-26 19:04:00|17163.8||17163.8||17163.8||17163.8||26
1622020780000|2021-05-26 09:19:40|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|255
1622055860000|2021-05-26 19:04:20||17162.3||17162.3||17162.3||17162.3|150
1622020790000|2021-05-26 09:19:50|17144.8|17143.3|17145.2|17143.7|17145.8|17144.3|17144.8|17143.3|424
1622055890000|2021-05-26 19:04:50|||||||||5
1622020800000|2021-05-26 09:20:00|17145.8|17143.3|17145.2|17143.7|17145.8|17143.7|17145.2|17143.3|218
1622055900000|2021-05-26 19:05:00|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|25
1622020810000|2021-05-26 09:20:10|||||||||94
1622055910000|2021-05-26 19:05:10|17163.2|17161.7|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|18
1622020820000|2021-05-26 09:20:20|||||||||4
1622055920000|2021-05-26 19:05:20|||||||||3
1622020830000|2021-05-26 09:20:30|||||||||25
1622055930000|2021-05-26 19:05:30|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|1
1622020840000|2021-05-26 09:20:40|||||||||36
1622055940000|2021-05-26 19:05:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|2
1622020850000|2021-05-26 09:20:50|||||||||121
1622055960000|2021-05-26 19:06:00|||||||||7
1622020860000|2021-05-26 09:21:00|||||||||135
1622055970000|2021-05-26 19:06:10|||||||||3
1622020880000|2021-05-26 09:21:20|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|514
1622055980000|2021-05-26 19:06:20||17161.3||17161.3||17161.3||17161.3|14
1622020890000|2021-05-26 09:21:30|17144.8|17143.3|17145.2|17143.7|17145.2|17143.7|17144.8|17143.3|3
1622055990000|2021-05-26 19:06:30|17163.2|17161.7|17162.8|17161.3|17163.8|17161.7|17162.8|17161.3|0
1622020900000|2021-05-26 09:21:40|||||||||50
1622056000000|2021-05-26 19:06:40|17163.8|17160.9|17162.8|17161.3|17163.8|17161.3|17162.8|17160.9|21
1622020910000|2021-05-26 09:21:50|||||||||101
1622056020000|2021-05-26 19:07:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|7
1622020920000|2021-05-26 09:22:00|||||||||203
1622056040000|2021-05-26 19:07:20|17163.4|17161.9|17163.8|17162.3|17163.8|17162.3|17163.4|17161.3|9
1622020930000|2021-05-26 09:22:10|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|67
1622056090000|2021-05-26 19:08:10|17162.9|17161.4|17163.8|17162.3|17163.8|17162.3|17162.9|17161.3|17
1622020940000|2021-05-26 09:22:20|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|7
1622056170000|2021-05-26 19:09:30|17164.2|17162.7|17163.8|17162.3|17164.2|17162.7|17163.8|17162.3|0
1622020950000|2021-05-26 09:22:30|||||||||27
1622056210000|2021-05-26 19:10:10|||||||||2
1622020960000|2021-05-26 09:22:40|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|232
1622056250000|2021-05-26 19:10:50|||||||||1
1622020980000|2021-05-26 09:23:00|||||||||3
1622056400000|2021-05-26 19:13:20|||||||||1
1622020990000|2021-05-26 09:23:10|17145.8|17143.3|17145.2|17143.7|17145.8|17143.7|17144.8|17143.3|168
1622056410000|2021-05-26 19:13:30|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|80
1622021000000|2021-05-26 09:23:20|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|51
1622056420000|2021-05-26 19:13:40|17162.8|17161.3|17162.8|17161.3|17163.8|17161.3|17162.8|17161.3|30
1622021020000|2021-05-26 09:23:40|||||||||24
1622056440000|2021-05-26 19:14:00|||||||||2
1622021030000|2021-05-26 09:23:50|||||||||258
1622056460000|2021-05-26 19:14:20|||||||||1
1622021040000|2021-05-26 09:24:00|||||||||35
1622056480000|2021-05-26 19:14:40|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|30
1622021060000|2021-05-26 09:24:20|||||||||14
1622056500000|2021-05-26 19:15:00|||||||||1
1622021070000|2021-05-26 09:24:30|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|117
1622056520000|2021-05-26 19:15:20|||||||||14
1622021080000|2021-05-26 09:24:40|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|269
1622056540000|2021-05-26 19:15:40|||||||||1
1622056560000|2021-05-26 19:16:00|||||||||11
1622021100000|2021-05-26 09:25:00|||||||||28
1622056570000|2021-05-26 19:16:10|||||||||10
1622021110000|2021-05-26 09:25:10|||||||||107
1622056580000|2021-05-26 19:16:20|||||||||1
1622021120000|2021-05-26 09:25:20|||||||||104
1622056600000|2021-05-26 19:16:40|||||||||1
1622021130000|2021-05-26 09:25:30|17144.8|17143.3|17145.2|17143.7|17145.2|17143.7|17144.8|17143.3|217
1622056610000|2021-05-26 19:16:50|||||||||5
1622021140000|2021-05-26 09:25:40|||||||||161
1622056620000|2021-05-26 19:17:00|||||||||2
1622021150000|2021-05-26 09:25:50|17144.8|17143.3|17145.2|17143.7|17145.2|17143.7|17144.2|17142.7|248
1622056640000|2021-05-26 19:17:20|||||||||2
1622021160000|2021-05-26 09:26:00|||||||||40
1622056650000|2021-05-26 19:17:30|||||||||1
1622021170000|2021-05-26 09:26:10|17144.8|17143.3|17145.2|17143.7|17145.2|17143.7|17144.8|17143.3|359
1622056660000|2021-05-26 19:17:40|||||||||1
1622021180000|2021-05-26 09:26:20|||||||||6
1622056680000|2021-05-26 19:18:00|||||||||2
1622021190000|2021-05-26 09:26:30|||||||||6
1622056700000|2021-05-26 19:18:20|||||||||1
1622021200000|2021-05-26 09:26:40|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|580
1622056720000|2021-05-26 19:18:40|||||||||13
1622021210000|2021-05-26 09:26:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|85
1622056780000|2021-05-26 19:19:40|||||||||1
1622021220000|2021-05-26 09:27:00|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|46
1622056790000|2021-05-26 19:19:50|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|20
1622021230000|2021-05-26 09:27:10|||||||||123
1622056800000|2021-05-26 19:20:00|||||||||1
1622021240000|2021-05-26 09:27:20|||||||||211
1622056820000|2021-05-26 19:20:20|||||||||11
1622021250000|2021-05-26 09:27:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|34
1622056840000|2021-05-26 19:20:40|||||||||1
1622021260000|2021-05-26 09:27:40|17143.9|17142.4|17144.4|17141.9|17144.7|17143.2|17143.8|17141.9|786
1622056850000|2021-05-26 19:20:50|||||||||9
1622056860000|2021-05-26 19:21:00|||||||||14
1622021270000|2021-05-26 09:27:50|17144.2|17142.7|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|368
1622056870000|2021-05-26 19:21:10|||||||||12
1622021280000|2021-05-26 09:28:00|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|58
1622056880000|2021-05-26 19:21:20|||||||||13
1622021290000|2021-05-26 09:28:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.2|17142.3|493
1622056890000|2021-05-26 19:21:30|||||||||8
1622021300000|2021-05-26 09:28:20|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|58
1622056900000|2021-05-26 19:21:40|||||||||17
1622056910000|2021-05-26 19:21:50|||||||||1
1622021310000|2021-05-26 09:28:30|17142.8|17141.3|17142.9|17141.4|17143.4|17141.9|17142.8|17140.9|721
1622056920000|2021-05-26 19:22:00|||||||||1
1622021320000|2021-05-26 09:28:40|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|12
1622056930000|2021-05-26 19:22:10|||||||||1
1622021330000|2021-05-26 09:28:50|||||||||103
1622056950000|2021-05-26 19:22:30|||||||||4
1622021340000|2021-05-26 09:29:00|||||||||10
1622056970000|2021-05-26 19:22:50|||||||||2
1622021350000|2021-05-26 09:29:10|||||||||220
1622056980000|2021-05-26 19:23:00|||||||||1
1622021360000|2021-05-26 09:29:20|17143.8|17142.3|17143.4|17141.9|17144.4|17142.9|17143.4|17141.9|441
1622056990000|2021-05-26 19:23:10|||||||||1
1622021370000|2021-05-26 09:29:30|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|329
1622057010000|2021-05-26 19:23:30|||||||||1
1622021380000|2021-05-26 09:29:40|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|445
1622057020000|2021-05-26 19:23:40|||||||||1
1622021390000|2021-05-26 09:29:50|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17142.8|17141.3|794
1622057030000|2021-05-26 19:23:50|||||||||1
1622057050000|2021-05-26 19:24:10|||||||||2
1622021400000|2021-05-26 09:30:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|226
1622057070000|2021-05-26 19:24:30|||||||||1
1622021410000|2021-05-26 09:30:10|||||||||55
1622057080000|2021-05-26 19:24:40|||||||||1
1622021420000|2021-05-26 09:30:20|17143.2|17141.7|17143.4|17141.9|17143.8|17141.9|17142.8|17140.9|415
1622057090000|2021-05-26 19:24:50|||||||||1
1622021430000|2021-05-26 09:30:30|||||||||5
1622057110000|2021-05-26 19:25:10|||||||||1
1622021440000|2021-05-26 09:30:40|17142.9|17141.4|17144.4|17142.9|17144.8|17142.9|17142.9|17141.4|63
1622057120000|2021-05-26 19:25:20|||||||||8
1622021450000|2021-05-26 09:30:50|17143.8|17142.3|17143.4|17141.9|17143.8|17142.3|17143.4|17141.9|265
1622057130000|2021-05-26 19:25:30|17162.8|17160.7|17161.8|17160.3|17162.8|17160.7|17161.8|17160.3|43
1622021460000|2021-05-26 09:31:00|||||||||246
1622057150000|2021-05-26 19:25:50|||||||||2
1622021480000|2021-05-26 09:31:20|||||||||70
1622057160000|2021-05-26 19:26:00|17162.8||17162.8||17162.8||17162.8||8
1622021490000|2021-05-26 09:31:30|||||||||129
1622057170000|2021-05-26 19:26:10|17161.8|17161.3|17161.8|17160.3|17161.8|17161.3|17161.8|17160.3|6
1622021500000|2021-05-26 09:31:40|17142.8|17141.3|17142.8|17141.3|17143.8|17141.9|17142.8|17141.3|234
1622057180000|2021-05-26 19:26:20|||||||||1
1622021510000|2021-05-26 09:31:50|||||||||135
1622057190000|2021-05-26 19:26:30|||||||||1
1622021520000|2021-05-26 09:32:00|||||||||203
1622057210000|2021-05-26 19:26:50|||||||||1
1622021530000|2021-05-26 09:32:10|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|576
1622057220000|2021-05-26 19:27:00|||||||||1
1622021540000|2021-05-26 09:32:20|17140.8|17139.3|17140.4|17138.9|17140.8|17139.3|17139.8|17137.9|832
1622057230000|2021-05-26 19:27:10|||||||||1
1622021550000|2021-05-26 09:32:30|||||||||99
1622057250000|2021-05-26 19:27:30|||||||||2
1622021560000|2021-05-26 09:32:40|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|75
1622057270000|2021-05-26 19:27:50|17161.7|17160.2|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|113
1622021570000|2021-05-26 09:32:50|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|76
1622057280000|2021-05-26 19:28:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|11
1622021580000|2021-05-26 09:33:00|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|366
1622057290000|2021-05-26 19:28:10|17161.8||17161.8||17161.8||17161.8||5
1622021590000|2021-05-26 09:33:10|||||||||303
1622057310000|2021-05-26 19:28:30|17161.4|17158.9|17160.8|17159.3|17161.4|17159.3|17160.8|17158.9|1
1622021600000|2021-05-26 09:33:20|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|243
1622057320000|2021-05-26 19:28:40|||||||||1
1622021610000|2021-05-26 09:33:30|17139.8|17138.3|17139.4|17137.9|17139.8|17138.3|17139.4|17137.9|33
1622057340000|2021-05-26 19:29:00|17161.8|17160.3|17160.8|17159.3|17162.3|17160.3|17160.8|17159.3|42
1622021620000|2021-05-26 09:33:40|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|308
1622057350000|2021-05-26 19:29:10|17161.8|17160.3|17161.8|17159.3|17161.8|17160.3|17161.8|17159.3|3
1622021630000|2021-05-26 09:33:50|||||||||322
1622057360000|2021-05-26 19:29:20|17160.8|17160.3|17160.8|17159.3|17160.8|17160.3|17160.8|17159.3|1
1622021640000|2021-05-26 09:34:00|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|340
1622057370000|2021-05-26 19:29:30|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|7
1622021650000|2021-05-26 09:34:10|17140.8|17138.3|17140.4|17138.9|17140.8|17138.9|17139.8|17138.3|87
1622057380000|2021-05-26 19:29:40||17159.3||17159.3||17159.3||17159.3|3
1622021660000|2021-05-26 09:34:20|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|39
1622057390000|2021-05-26 19:29:50|17160.8|17160.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|36
1622021670000|2021-05-26 09:34:30|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.8|17140.3|181
1622057410000|2021-05-26 19:30:10|||||||||14
1622021680000|2021-05-26 09:34:40|17142.9|17141.4|17142.9|17141.4|17143.4|17141.9|17142.4|17140.9|223
1622057420000|2021-05-26 19:30:20|||||||||3
1622057430000|2021-05-26 19:30:30|||||||||2
1622021690000|2021-05-26 09:34:50|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|18
1622057440000|2021-05-26 19:30:40|||||||||2
1622021700000|2021-05-26 09:35:00|17143.9|17142.4|17143.4|17141.9|17143.9|17142.4|17143.4|17141.9|308
1622057450000|2021-05-26 19:30:50|||||||||1
1622021710000|2021-05-26 09:35:10|||||||||107
1622057460000|2021-05-26 19:31:00|||||||||4
1622021720000|2021-05-26 09:35:20|||||||||84
1622057470000|2021-05-26 19:31:10|||||||||2
1622021730000|2021-05-26 09:35:30|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|250
1622057480000|2021-05-26 19:31:20|||||||||2
1622021740000|2021-05-26 09:35:40|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|366
1622057490000|2021-05-26 19:31:30|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|12
1622021750000|2021-05-26 09:35:50|17145.4|17143.9|17145|17143.5|17145.4|17143.9|17144.8|17143.3|431
1622057500000|2021-05-26 19:31:40|||||||||3
1622021760000|2021-05-26 09:36:00|||||||||13
1622057510000|2021-05-26 19:31:50|||||||||38
1622021770000|2021-05-26 09:36:10|||||||||70
1622057520000|2021-05-26 19:32:00|||||||||3
1622021780000|2021-05-26 09:36:20|||||||||64
1622057530000|2021-05-26 19:32:10|||||||||2
1622021790000|2021-05-26 09:36:30|||||||||39
1622057540000|2021-05-26 19:32:20|||||||||2
1622021800000|2021-05-26 09:36:40|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|468
1622057550000|2021-05-26 19:32:30|||||||||11
1622021810000|2021-05-26 09:36:50|||||||||47
1622057560000|2021-05-26 19:32:40|||||||||2
1622021820000|2021-05-26 09:37:00|17147.8|17146.3|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|517
1622057570000|2021-05-26 19:32:50|||||||||2
1622021830000|2021-05-26 09:37:10|||||||||201
1622057580000|2021-05-26 19:33:00|||||||||2
1622021840000|2021-05-26 09:37:20|||||||||88
1622057590000|2021-05-26 19:33:10|||||||||2
1622021850000|2021-05-26 09:37:30|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|245
1622057600000|2021-05-26 19:33:20|||||||||2
1622021860000|2021-05-26 09:37:40|||||||||52
1622057610000|2021-05-26 19:33:30|||||||||2
1622021870000|2021-05-26 09:37:50|17150.2|17148.7|17150.7|17149.2|17150.8|17149.3|17150.2|17148.7|125
1622057620000|2021-05-26 19:33:40|||||||||1
1622021880000|2021-05-26 09:38:00|||||||||430
1622057630000|2021-05-26 19:33:50|||||||||1
1622021890000|2021-05-26 09:38:10|||||||||19
1622057640000|2021-05-26 19:34:00|||||||||1
1622021900000|2021-05-26 09:38:20|||||||||35
1622057650000|2021-05-26 19:34:10|||||||||16
1622021910000|2021-05-26 09:38:30|||||||||144
1622057660000|2021-05-26 19:34:20|||||||||2
1622021920000|2021-05-26 09:38:40|17150.2|17148.7|17150.8|17149.3|17150.8|17149.3|17150.2|17148.7|364
1622057700000|2021-05-26 19:35:00|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.4|17159.9|3
1622021930000|2021-05-26 09:38:50|17151.2|17149.7|17150.8|17149.3|17151.2|17149.7|17150.8|17149.3|326
1622057710000|2021-05-26 19:35:10|||||||||1
1622021940000|2021-05-26 09:39:00|||||||||178
1622057720000|2021-05-26 19:35:20|||||||||1
1622021950000|2021-05-26 09:39:10|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|40
1622057730000|2021-05-26 19:35:30|||||||||1
1622021960000|2021-05-26 09:39:20|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|0
1622057740000|2021-05-26 19:35:40|17160.8|17159.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|53
1622021970000|2021-05-26 09:39:30|||||||||97
1622057750000|2021-05-26 19:35:50|||||||||1
1622021980000|2021-05-26 09:39:40|||||||||97
1622057760000|2021-05-26 19:36:00|||||||||1
1622021990000|2021-05-26 09:39:50|17151.8|17150.3|17152.3|17150.8|17152.3|17150.8|17151.8|17150.3|289
1622057770000|2021-05-26 19:36:10|||||||||1
1622057790000|2021-05-26 19:36:30|||||||||10
1622022000000|2021-05-26 09:40:00|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.3|17150.3|413
1622057800000|2021-05-26 19:36:40|||||||||71
1622022010000|2021-05-26 09:40:10|17153.7|17152.2|17153.3|17151.8|17153.7|17152.2|17153.3|17151.8|752
1622057810000|2021-05-26 19:36:50|||||||||5
1622022020000|2021-05-26 09:40:20|17152.8|17151.3|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|266
1622057820000|2021-05-26 19:37:00|||||||||1
1622022030000|2021-05-26 09:40:30|17152.7|17151.2|17151.8|17150.3|17152.7|17151.2|17151.8|17150.3|23
1622057850000|2021-05-26 19:37:30|||||||||1
1622022040000|2021-05-26 09:40:40|||||||||4
1622057860000|2021-05-26 19:37:40||17159.3||17159.3||17159.3||17159.3|27
1622022050000|2021-05-26 09:40:50|||||||||325
1622057870000|2021-05-26 19:37:50||17160.3||17160.3||17160.3||17160.3|2
1622022060000|2021-05-26 09:41:00|17152.8|17151.3|17152.8|17151.3|17153.3|17151.8|17152.3|17150.8|187
1622057890000|2021-05-26 19:38:10|||||||||1
1622022070000|2021-05-26 09:41:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|27
1622057900000|2021-05-26 19:38:20|||||||||1
1622022080000|2021-05-26 09:41:20|17152.8|17151.3|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|95
1622057930000|2021-05-26 19:38:50||17159.3||17159.3||17159.3||17159.3|1
1622022090000|2021-05-26 09:41:30|17152.8|17151.3|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|27
1622057940000|2021-05-26 19:39:00||17160.3||17160.3||17160.3||17160.3|0
1622022100000|2021-05-26 09:41:40|17152.8|17151.3|17151.8|17150.3|17153.3|17151.8|17151.8|17150.3|95
1622057950000|2021-05-26 19:39:10|||||||||1
1622057960000|2021-05-26 19:39:20|||||||||2
1622022110000|2021-05-26 09:41:50|17152.3|17150.8|17151.8|17150.3|17152.3|17150.8|17151.3|17149.8|340
1622057970000|2021-05-26 19:39:30|17160.8|17159.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|48
1622022120000|2021-05-26 09:42:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|64
1622022130000|2021-05-26 09:42:10|17151.8|17150.3|17151.8|17150.3|17152.3|17150.8|17151.8|17150.3|291
1622058010000|2021-05-26 19:40:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|23
1622022140000|2021-05-26 09:42:20|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|108
1622058020000|2021-05-26 19:40:20|||||||||2
1622022160000|2021-05-26 09:42:40|17150.3|17148.8|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|517
1622058030000|2021-05-26 19:40:30|||||||||2
1622022170000|2021-05-26 09:42:50|17150.8|17149.3|17150.3|17148.8|17151.3|17149.3|17150.3|17148.8|97
1622058120000|2021-05-26 19:42:00|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|15
1622022180000|2021-05-26 09:43:00|||||||||2
1622058130000|2021-05-26 19:42:10|||||||||9
1622022190000|2021-05-26 09:43:10|17151.5|17150|17151.3|17149.8|17151.7|17150.2|17150.8|17149.3|582
1622058230000|2021-05-26 19:43:50|17160.8|17159.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|83
1622022200000|2021-05-26 09:43:20|17150.8|17149.3|17150.8|17149.3|17151.3|17149.8|17150.8|17149.3|2
1622058240000|2021-05-26 19:44:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|30
1622022210000|2021-05-26 09:43:30|17151.3|17149.8|17149.8|17148.3|17151.3|17149.8|17149.8|17148.3|19
1622058300000|2021-05-26 19:45:00|||||||||1
1622022220000|2021-05-26 09:43:40|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17149.8|17148.3|6
1622058310000|2021-05-26 19:45:10|||||||||6
1622022230000|2021-05-26 09:43:50|17149.8|17148.3|17150.3|17148.8|17150.3|17148.8|17149.8|17148.3|2
1622058320000|2021-05-26 19:45:20|||||||||1
1622022240000|2021-05-26 09:44:00|||||||||21
1622058330000|2021-05-26 19:45:30|||||||||14
1622022250000|2021-05-26 09:44:10|||||||||186
1622058340000|2021-05-26 19:45:40|||||||||3
1622058360000|2021-05-26 19:46:00|||||||||1
1622022260000|2021-05-26 09:44:20|17149.8|17148.3|17149.3|17147.8|17149.8|17148.3|17149.3|17147.8|359
1622058410000|2021-05-26 19:46:50|||||||||30
1622022280000|2021-05-26 09:44:40|||||||||9
1622058430000|2021-05-26 19:47:10|||||||||3
1622022290000|2021-05-26 09:44:50|||||||||22
1622058440000|2021-05-26 19:47:20|17161.3|17159.8|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|59
1622022300000|2021-05-26 09:45:00|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|11
1622058450000|2021-05-26 19:47:30|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|5
1622022310000|2021-05-26 09:45:10|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|28
1622058540000|2021-05-26 19:49:00|||||||||26
1622022320000|2021-05-26 09:45:20|||||||||54
1622058570000|2021-05-26 19:49:30|||||||||1
1622022330000|2021-05-26 09:45:30|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|65
1622058590000|2021-05-26 19:49:50|||||||||8
1622022340000|2021-05-26 09:45:40|||||||||44
1622058600000|2021-05-26 19:50:00|17162.7|17161.2|17162.8|17161.3|17163.4|17161.3|17162.7|17160.9|80
1622022350000|2021-05-26 09:45:50|||||||||28
1622058640000|2021-05-26 19:50:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|14
1622022360000|2021-05-26 09:46:00|||||||||20
1622058660000|2021-05-26 19:51:00|||||||||11
1622022370000|2021-05-26 09:46:10|||||||||7
1622058670000|2021-05-26 19:51:10|||||||||1
1622022390000|2021-05-26 09:46:30|||||||||11
1622058680000|2021-05-26 19:51:20|||||||||3
1622022400000|2021-05-26 09:46:40|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|34
1622058710000|2021-05-26 19:51:50|||||||||5
1622022410000|2021-05-26 09:46:50|17150.8|17149.3|17151.3|17149.8|17151.3|17149.8|17150.8|17149.3|142
1622058720000|2021-05-26 19:52:00|||||||||8
1622022420000|2021-05-26 09:47:00|17151.8|17150.3|17152.3|17150.8|17152.3|17150.8|17151.8|17150.3|169
1622058780000|2021-05-26 19:53:00|||||||||27
1622022430000|2021-05-26 09:47:10|||||||||25
1622058790000|2021-05-26 19:53:10|||||||||1
1622022440000|2021-05-26 09:47:20|17152.8|17151.3|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|80
1622058860000|2021-05-26 19:54:20|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|30
1622022450000|2021-05-26 09:47:30|17152.1|17150.6|17152.3|17150.8|17152.3|17150.8|17152.1|17150.6|408
1622058880000|2021-05-26 19:54:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|0
1622022460000|2021-05-26 09:47:40|||||||||1
1622058900000|2021-05-26 19:55:00|||||||||6
1622022480000|2021-05-26 09:48:00|||||||||150
1622058910000|2021-05-26 19:55:10|||||||||5
1622022490000|2021-05-26 09:48:10|||||||||30
1622058940000|2021-05-26 19:55:40|||||||||23
1622022500000|2021-05-26 09:48:20|||||||||8
1622058960000|2021-05-26 19:56:00|||||||||1
1622022510000|2021-05-26 09:48:30|17151.3|17149.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|235
1622058980000|2021-05-26 19:56:20|||||||||1
1622022520000|2021-05-26 09:48:40|||||||||12
1622059030000|2021-05-26 19:57:10|||||||||1
1622022550000|2021-05-26 09:49:10|||||||||5
1622059060000|2021-05-26 19:57:40|||||||||1
1622022560000|2021-05-26 09:49:20|17152.7|17151.2|17152.3|17150.8|17152.7|17151.2|17152.3|17150.8|26
1622059070000|2021-05-26 19:57:50|||||||||38
1622022570000|2021-05-26 09:49:30|||||||||51
1622059080000|2021-05-26 19:58:00|||||||||57
1622022580000|2021-05-26 09:49:40|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|861
1622059090000|2021-05-26 19:58:10|17165.9|17164.4|17166.4|17164.9|17166.4|17164.9|17165.9|17164.4|98
1622022590000|2021-05-26 09:49:50|17150.8|17149.3|17151.3|17149.8|17151.7|17149.8|17150.3|17148.8|525
1622059100000|2021-05-26 19:58:20|||||||||2
1622059130000|2021-05-26 19:58:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|3
1622022600000|2021-05-26 09:50:00|17150.7|17149.2|17150.3|17148.8|17150.7|17149.2|17150.3|17148.8|265
1622059140000|2021-05-26 19:59:00|17165.9|17164.4|17166.9|17164.4|17166.9|17165.4|17165.9|17164.4|103
1622022610000|2021-05-26 09:50:10|||||||||8
1622059150000|2021-05-26 19:59:10|17165.9|17165.4|17166.9|17165.4|17166.9|17165.4|17165.9|17165.4|1
1622022620000|2021-05-26 09:50:20|||||||||12
1622059160000|2021-05-26 19:59:20|17167.3|17165.8|17167.9|17165.4|17167.9|17165.8|17167.3|17165.4|36
1622022640000|2021-05-26 09:50:40|||||||||7
1622059170000|2021-05-26 19:59:30|17167.3|17165.8|17167.9|17165.4|17167.9|17166.4|17167.3|17165.4|17
1622022650000|2021-05-26 09:50:50|||||||||207
1622059180000|2021-05-26 19:59:40|17166.9|17164.9|17165.9|17164.4|17167.9|17166.4|17165.9|17164.4|65
1622022660000|2021-05-26 09:51:00|||||||||2
1622059190000|2021-05-26 19:59:50|||||||||3
1622022670000|2021-05-26 09:51:10|||||||||3
1622022680000|2021-05-26 09:51:20|17150.8|17149.3|17150.8|17149.3|17151.3|17149.3|17150.3|17148.8|259
1622022690000|2021-05-26 09:51:30|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|3
1622022700000|2021-05-26 09:51:40|||||||||54
1622022720000|2021-05-26 09:52:00|||||||||2
1622022730000|2021-05-26 09:52:10|||||||||6
1622022740000|2021-05-26 09:52:20|||||||||111
1622022750000|2021-05-26 09:52:30|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|58
1622022760000|2021-05-26 09:52:40|||||||||32
1622022770000|2021-05-26 09:52:50|||||||||14
1622022780000|2021-05-26 09:53:00|17151.8|17150.3|17152.3|17150.8|17152.3|17150.8|17151.8|17150.3|125
1622022790000|2021-05-26 09:53:10|17151.8|17150.3|17152.3|17150.8|17152.3|17150.8|17151.8|17150.3|161
1622022800000|2021-05-26 09:53:20|17151.8|17150.3|17151.3|17149.8|17151.8|17150.3|17151.3|17149.8|11
1622022810000|2021-05-26 09:53:30|17151.7|17150.2|17152.3|17150.8|17152.3|17150.8|17151.3|17149.3|201
1622022820000|2021-05-26 09:53:40|||||||||324
1622022830000|2021-05-26 09:53:50|||||||||8
1622022850000|2021-05-26 09:54:10|||||||||5
1622022860000|2021-05-26 09:54:20|||||||||65
1622022870000|2021-05-26 09:54:30|||||||||126
1622022880000|2021-05-26 09:54:40|||||||||33
1622022890000|2021-05-26 09:54:50|||||||||67
1622022900000|2021-05-26 09:55:00|17152.8|17151.3|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|13
1622022910000|2021-05-26 09:55:10|||||||||5
1622022920000|2021-05-26 09:55:20|||||||||281
1622022930000|2021-05-26 09:55:30|||||||||4
1622022940000|2021-05-26 09:55:40|||||||||4
1622022950000|2021-05-26 09:55:50|17152.8|17151.3|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|5
1622022960000|2021-05-26 09:56:00|||||||||4
1622022970000|2021-05-26 09:56:10|17152.7|17151.2|17152.3|17150.8|17152.7|17151.2|17152.3|17150.8|189
1622022980000|2021-05-26 09:56:20|||||||||77
1622022990000|2021-05-26 09:56:30|||||||||201
1622023000000|2021-05-26 09:56:40|||||||||66
1622023010000|2021-05-26 09:56:50|||||||||488
1622023020000|2021-05-26 09:57:00|17152.8|17151.3|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|50
1622023030000|2021-05-26 09:57:10|||||||||34
1622023040000|2021-05-26 09:57:20|||||||||4
1622023050000|2021-05-26 09:57:30|||||||||12
1622023060000|2021-05-26 09:57:40|||||||||5
1622023070000|2021-05-26 09:57:50|17152.8|17151.3|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|111
1622023080000|2021-05-26 09:58:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|61
1622023090000|2021-05-26 09:58:10|||||||||33
1622023110000|2021-05-26 09:58:30|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|70
1622023120000|2021-05-26 09:58:40|17152.7|17151.2|17153.8|17152.3|17153.8|17152.3|17152.7|17150.8|32
1622023130000|2021-05-26 09:58:50|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|0
1622023140000|2021-05-26 09:59:00|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|84
1622023150000|2021-05-26 09:59:10|||||||||26
1622023160000|2021-05-26 09:59:20|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|201
1622023170000|2021-05-26 09:59:30|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|112
1622023180000|2021-05-26 09:59:40|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|138
1622023190000|2021-05-26 09:59:50|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|3
1622023200000|2021-05-26 10:00:00|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|369
1622023210000|2021-05-26 10:00:10|||||||||103
1622023220000|2021-05-26 10:00:20|||||||||64
1622023230000|2021-05-26 10:00:30|17154.8|17153.3|17155.3|17153.8|17155.3|17153.8|17154.8|17153.3|119
1622023250000|2021-05-26 10:00:50|||||||||7
1622023260000|2021-05-26 10:01:00|||||||||8
1622023270000|2021-05-26 10:01:10|||||||||107
1622023280000|2021-05-26 10:01:20|||||||||5
1622023290000|2021-05-26 10:01:30|||||||||4
1622023300000|2021-05-26 10:01:40|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|7
1622023310000|2021-05-26 10:01:50|||||||||105
1622023320000|2021-05-26 10:02:00|||||||||27
1622023330000|2021-05-26 10:02:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.7|17153.2|401
1622023340000|2021-05-26 10:02:20|||||||||5
1622023350000|2021-05-26 10:02:30|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|340
1622023360000|2021-05-26 10:02:40|||||||||15
1622023370000|2021-05-26 10:02:50|||||||||7
1622023380000|2021-05-26 10:03:00|||||||||685
1622023390000|2021-05-26 10:03:10|17156.7|17155.2|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|509
1622023400000|2021-05-26 10:03:20|||||||||129
1622023410000|2021-05-26 10:03:30|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|142
1622023420000|2021-05-26 10:03:40|||||||||11
1622023430000|2021-05-26 10:03:50|||||||||284
1622023440000|2021-05-26 10:04:00|17157.8|17156.3|17159.3|17157.8|17159.3|17157.8|17157.8|17156.3|193
1622023450000|2021-05-26 10:04:10|||||||||195
1622023460000|2021-05-26 10:04:20|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|252
1622023470000|2021-05-26 10:04:30|||||||||89
1622023480000|2021-05-26 10:04:40|17157.7|17156.2|17157.3|17155.8|17158.7|17156.2|17157.3|17155.8|164
1622023490000|2021-05-26 10:04:50|||||||||53
1622023500000|2021-05-26 10:05:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|36
1622023510000|2021-05-26 10:05:10|17157.3|17155.8|17156.7|17155.2|17157.3|17155.8|17156.7|17155.2|814
1622023520000|2021-05-26 10:05:20|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|346
1622023530000|2021-05-26 10:05:30|||||||||20
1622023540000|2021-05-26 10:05:40|17156.8|17155.3|17156.3|17154.8|17156.8|17155.3|17156.3|17154.8|417
1622023550000|2021-05-26 10:05:50|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|91
1622023560000|2021-05-26 10:06:00|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|65
1622023570000|2021-05-26 10:06:10|17156.7|17155.2|17156.7|17155.2|17157.3|17155.8|17156.7|17155.2|187
1622023580000|2021-05-26 10:06:20|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|5
1622023590000|2021-05-26 10:06:30|||||||||31
1622023610000|2021-05-26 10:06:50|17157.3|17155.8|17156.7|17155.2|17157.3|17155.8|17156.7|17155.2|168
1622023620000|2021-05-26 10:07:00|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|39
1622023630000|2021-05-26 10:07:10|||||||||5
1622023650000|2021-05-26 10:07:30|||||||||22
1622023670000|2021-05-26 10:07:50|||||||||11
1622023680000|2021-05-26 10:08:00|||||||||43
1622023690000|2021-05-26 10:08:10|17157.3|17155.8|17156.7|17155.2|17157.3|17155.8|17156.7|17155.2|250
1622023700000|2021-05-26 10:08:20|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|38
1622023710000|2021-05-26 10:08:30|||||||||5
1622023720000|2021-05-26 10:08:40|||||||||73
1622023740000|2021-05-26 10:09:00|||||||||5
1622023750000|2021-05-26 10:09:10|||||||||9
1622023760000|2021-05-26 10:09:20|||||||||152
1622023770000|2021-05-26 10:09:30|||||||||18
1622023780000|2021-05-26 10:09:40|||||||||272
1622023790000|2021-05-26 10:09:50|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17
1622023800000|2021-05-26 10:10:00|||||||||4
1622023810000|2021-05-26 10:10:10|||||||||72
1622023820000|2021-05-26 10:10:20|||||||||1
1622023830000|2021-05-26 10:10:30|||||||||3
1622023840000|2021-05-26 10:10:40|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|18
1622023850000|2021-05-26 10:10:50|||||||||359
1622023860000|2021-05-26 10:11:00|||||||||174
1622023870000|2021-05-26 10:11:10|||||||||287
1622023880000|2021-05-26 10:11:20|||||||||497
1622023890000|2021-05-26 10:11:30|||||||||58
1622023900000|2021-05-26 10:11:40|||||||||14
1622023910000|2021-05-26 10:11:50|17158.7|17156.2|17158.3|17156.8|17158.7|17156.8|17157.7|17156.2|24
1622023920000|2021-05-26 10:12:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|61
1622023930000|2021-05-26 10:12:10|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|131
1622023940000|2021-05-26 10:12:20|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|65
1622023950000|2021-05-26 10:12:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.2|17156.7|82
1622023960000|2021-05-26 10:12:40|||||||||29
1622023970000|2021-05-26 10:12:50|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|110
1622023980000|2021-05-26 10:13:00|||||||||9
1622023990000|2021-05-26 10:13:10|||||||||53
1622024000000|2021-05-26 10:13:20|||||||||5
1622024010000|2021-05-26 10:13:30|17159.3|17157.8|17159.7|17158.2|17159.7|17158.2|17159.3|17157.2|247
1622024020000|2021-05-26 10:13:40|17158.7|17157.2|17159.3|17157.8|17159.7|17157.8|17158.7|17157.2|326
1622024030000|2021-05-26 10:13:50|||||||||7
1622024040000|2021-05-26 10:14:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|65
1622024050000|2021-05-26 10:14:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|135
1622024060000|2021-05-26 10:14:20|||||||||257
1622024070000|2021-05-26 10:14:30|||||||||38
1622024080000|2021-05-26 10:14:40|17161.7|17159.2|17161.3|17159.8|17161.7|17159.8|17161.2|17159.2|60
1622024090000|2021-05-26 10:14:50|17162.3|17160.8|17162.7|17161.2|17162.7|17161.2|17162.2|17160.7|260
1622024100000|2021-05-26 10:15:00|17162.2|17160.7|17163.2|17161.7|17163.7|17162.2|17162.2|17160.7|141
1622024110000|2021-05-26 10:15:10|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|376
1622024120000|2021-05-26 10:15:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.2|17161.7|89
1622024130000|2021-05-26 10:15:30|17163.2|17161.7|17163.7|17162.2|17163.7|17162.2|17163.2|17161.7|389
1622024140000|2021-05-26 10:15:40|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|206
1622024150000|2021-05-26 10:15:50|||||||||34
1622024160000|2021-05-26 10:16:00|||||||||30
1622024170000|2021-05-26 10:16:10|||||||||39
1622024180000|2021-05-26 10:16:20|||||||||44
1622024200000|2021-05-26 10:16:40|||||||||216
1622024210000|2021-05-26 10:16:50|||||||||75
1622024220000|2021-05-26 10:17:00|||||||||127
1622024230000|2021-05-26 10:17:10|||||||||24
1622024240000|2021-05-26 10:17:20|||||||||2
1622024250000|2021-05-26 10:17:30|17162.7|17161.2|17163.2|17161.7|17163.2|17161.7|17162.7|17161.2|312
1622024260000|2021-05-26 10:17:40|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.2|17160.7|291
1622024270000|2021-05-26 10:17:50|||||||||34
1622024280000|2021-05-26 10:18:00|17163.7|17162.2|17163.2|17161.7|17163.7|17162.2|17163.2|17161.7|195
1622024290000|2021-05-26 10:18:10|17163.7|17162.2|17163.2|17161.7|17163.7|17162.2|17163.2|17161.7|91
1622024300000|2021-05-26 10:18:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.2|17161.7|32
1622024310000|2021-05-26 10:18:30|17163.2|17161.7|17162.7|17161.2|17163.2|17161.7|17162.7|17161.2|125
1622024320000|2021-05-26 10:18:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|112
1622024330000|2021-05-26 10:18:50|||||||||18
1622024340000|2021-05-26 10:19:00|||||||||25
1622024350000|2021-05-26 10:19:10|||||||||92
1622024360000|2021-05-26 10:19:20|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|108
1622024370000|2021-05-26 10:19:30|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|349
1622024380000|2021-05-26 10:19:40|17161.7|17159.8|17160.7|17159.2|17161.7|17159.8|17160.7|17159.2|79
1622024390000|2021-05-26 10:19:50|||||||||22
1622024400000|2021-05-26 10:20:00|17160.3|17158.8|17162.2|17160.7|17162.2|17160.7|17160.3|17158.8|116
1622024410000|2021-05-26 10:20:10|||||||||25
1622024420000|2021-05-26 10:20:20|||||||||20
1622024430000|2021-05-26 10:20:30|||||||||21
1622024440000|2021-05-26 10:20:40|||||||||18
1622024450000|2021-05-26 10:20:50|17162.6|17161.1|17162.7|17161.2|17162.7|17161.2|17162.6|17161.1|230
1622024460000|2021-05-26 10:21:00|||||||||183
1622024470000|2021-05-26 10:21:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|21
1622024480000|2021-05-26 10:21:20|||||||||60
1622024490000|2021-05-26 10:21:30|||||||||10
1622024500000|2021-05-26 10:21:40|||||||||40
1622024510000|2021-05-26 10:21:50|17162.2|17160.7|17162.7|17161.2|17162.7|17161.2|17162.2|17160.7|646
1622024520000|2021-05-26 10:22:00|17162.2|17160.7|17162.7|17161.2|17162.7|17161.2|17162.2|17160.7|227
1622024530000|2021-05-26 10:22:10|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|50
1622024540000|2021-05-26 10:22:20|||||||||43
1622024550000|2021-05-26 10:22:30|||||||||36
1622024560000|2021-05-26 10:22:40|||||||||10
1622024570000|2021-05-26 10:22:50|||||||||206
1622024580000|2021-05-26 10:23:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|1474
1622024590000|2021-05-26 10:23:10|17163.2|17161.7|17164.3|17162.8|17164.3|17162.8|17163.2|17161.7|185
1622024600000|2021-05-26 10:23:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|358
1622024610000|2021-05-26 10:23:30|||||||||198
1622024620000|2021-05-26 10:23:40|17163.2|17161.7|17163.7|17162.2|17163.7|17162.2|17163.2|17161.2|256
1622024630000|2021-05-26 10:23:50|17163.2|17161.7|17163.7|17162.2|17163.7|17162.2|17163.2|17161.7|146
1622024650000|2021-05-26 10:24:10|||||||||224
1622024660000|2021-05-26 10:24:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|114
1622024670000|2021-05-26 10:24:30|||||||||61
1622024680000|2021-05-26 10:24:40|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|18
1622024690000|2021-05-26 10:24:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|65
1622024700000|2021-05-26 10:25:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|99
1622024710000|2021-05-26 10:25:10|17164.2|17162.7|17163.7|17162.2|17164.2|17162.7|17163.2|17161.7|220
1622024720000|2021-05-26 10:25:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|0
1622024730000|2021-05-26 10:25:30|||||||||54
1622024740000|2021-05-26 10:25:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|2
1622024750000|2021-05-26 10:25:50|17163.7|17162.2|17163.2|17161.7|17163.7|17162.2|17163.2|17161.7|311
1622024760000|2021-05-26 10:26:00|||||||||13
1622024770000|2021-05-26 10:26:10|||||||||16
1622024780000|2021-05-26 10:26:20|||||||||6
1622024800000|2021-05-26 10:26:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|8
1622024820000|2021-05-26 10:27:00|||||||||132
1622024830000|2021-05-26 10:27:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|155
1622024840000|2021-05-26 10:27:20|||||||||3
1622024850000|2021-05-26 10:27:30|||||||||834
1622024860000|2021-05-26 10:27:40|17160.2|17158.7|17160.7|17159.2|17160.7|17159.2|17160.2|17158.7|494
1622024870000|2021-05-26 10:27:50|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|77
1622024880000|2021-05-26 10:28:00|||||||||3
1622024890000|2021-05-26 10:28:10|17160.3|17158.8|17160.7|17159.2|17160.7|17159.2|17160.2|17158.2|76
1622024900000|2021-05-26 10:28:20|17160.2|17158.7|17160.7|17159.2|17161.2|17159.2|17160.2|17158.7|268
1622024910000|2021-05-26 10:28:30|17160.2|17158.7|17160.2|17158.7|17160.7|17159.2|17160.2|17158.7|45
1622024930000|2021-05-26 10:28:50|||||||||104
1622024940000|2021-05-26 10:29:00|||||||||4
1622024950000|2021-05-26 10:29:10|||||||||85
1622024960000|2021-05-26 10:29:20|17160.7|17159.2|17161.2|17159.7|17161.2|17159.7|17160.7|17159.2|64
1622024970000|2021-05-26 10:29:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|101
1622024980000|2021-05-26 10:29:40|||||||||89
1622024990000|2021-05-26 10:29:50|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|173
1622025000000|2021-05-26 10:30:00|||||||||3
1622025010000|2021-05-26 10:30:10|||||||||26
1622025020000|2021-05-26 10:30:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|77
1622025030000|2021-05-26 10:30:30|17160.7|17159.2|17160.2|17158.7|17160.7|17159.2|17160.2|17158.7|94
1622025040000|2021-05-26 10:30:40|17160.7|17159.2|17161.2|17159.7|17161.2|17159.7|17160.7|17159.2|212
1622025050000|2021-05-26 10:30:50|||||||||109
1622025060000|2021-05-26 10:31:00|17161.7|17160.2|17161.2|17159.7|17161.7|17160.2|17161.2|17159.2|44
1622025070000|2021-05-26 10:31:10|||||||||474
1622025080000|2021-05-26 10:31:20|17160.2|17158.7|17160.2|17158.7|17160.3|17158.8|17160.2|17158.7|20
1622025090000|2021-05-26 10:31:30|||||||||76
1622025100000|2021-05-26 10:31:40|17158.7|17157.2|17158.7|17157.2|17159.2|17157.7|17158.7|17157.2|486
1622025110000|2021-05-26 10:31:50|||||||||27
1622025120000|2021-05-26 10:32:00|||||||||12
1622025130000|2021-05-26 10:32:10|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|3
1622025140000|2021-05-26 10:32:20|17157.9|17156.4|17158.3|17156.8|17158.3|17156.8|17157.9|17156.4|309
1622025150000|2021-05-26 10:32:30|||||||||73
1622025160000|2021-05-26 10:32:40|||||||||1
1622025180000|2021-05-26 10:33:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|111
1622025190000|2021-05-26 10:33:10|||||||||3
1622025210000|2021-05-26 10:33:30|||||||||26
1622025230000|2021-05-26 10:33:50|17157.3|17155.8|17157.7|17156.2|17157.7|17156.2|17157.3|17155.8|1
1622025240000|2021-05-26 10:34:00|||||||||8
1622025250000|2021-05-26 10:34:10|||||||||20
1622025260000|2021-05-26 10:34:20|||||||||7
1622025270000|2021-05-26 10:34:30|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|35
1622025280000|2021-05-26 10:34:40|17157.3|17155.8|17156.7|17155.2|17157.3|17155.8|17156.7|17155.2|306
1622025290000|2021-05-26 10:34:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|19
1622025300000|2021-05-26 10:35:00|17156.7|17155.2|17156.3|17154.8|17156.7|17155.2|17156.3|17154.8|451
1622025310000|2021-05-26 10:35:10|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.3|17153.8|264
1622025320000|2021-05-26 10:35:20|17155.3|17153.8|17155.7|17154.2|17155.7|17154.2|17155.3|17153.8|0
1622025330000|2021-05-26 10:35:30|17155.3|17153.8|17155.7|17154.2|17155.7|17154.2|17155.3|17153.8|31
1622025340000|2021-05-26 10:35:40|17155.3|17153.8|17155.7|17154.2|17155.7|17154.2|17155.3|17153.8|153
1622025350000|2021-05-26 10:35:50|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|43
1622025360000|2021-05-26 10:36:00|||||||||4
1622025370000|2021-05-26 10:36:10|||||||||7
1622025390000|2021-05-26 10:36:30|17155.7|17154.2|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|521
1622025400000|2021-05-26 10:36:40|||||||||110
1622025410000|2021-05-26 10:36:50|||||||||111
1622025420000|2021-05-26 10:37:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|295
1622025430000|2021-05-26 10:37:10|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|80
1622025440000|2021-05-26 10:37:20|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|4
1622025450000|2021-05-26 10:37:30|||||||||16
1622025460000|2021-05-26 10:37:40|||||||||177
1622025470000|2021-05-26 10:37:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|15
1622025480000|2021-05-26 10:38:00|||||||||109
1622025490000|2021-05-26 10:38:10|||||||||10
1622025500000|2021-05-26 10:38:20|17155.8|17154.3|17156.3|17154.8|17156.3|17154.8|17155.8|17154.3|432
1622025510000|2021-05-26 10:38:30|17156.8|17154.3|17156.8|17154.3|17156.8|17154.3|17156.8|17154.3|12
1622025520000|2021-05-26 10:38:40|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|0
1622025550000|2021-05-26 10:39:10|||||||||1
1622025560000|2021-05-26 10:39:20|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|140
1622025570000|2021-05-26 10:39:30|17156.3|17154.8|17155.8|17154.3|17156.3|17154.8|17155.8|17154.3|79
1622025590000|2021-05-26 10:39:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|7
1622025610000|2021-05-26 10:40:10|17154.8|17153.3|17155.3|17153.8|17155.3|17153.8|17154.8|17153.3|279
1622025620000|2021-05-26 10:40:20|||||||||1
1622025630000|2021-05-26 10:40:30|17154.9|17153.4|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|294
1622025640000|2021-05-26 10:40:40|17154.9|17152.4|17154.3|17152.8|17154.9|17153.4|17154.3|17152.4|81
1622025650000|2021-05-26 10:40:50|||||||||3
1622025660000|2021-05-26 10:41:00|17154.8|17153.3|17154.3|17152.8|17154.8|17153.3|17154.3|17152.8|9
1622025680000|2021-05-26 10:41:20|||||||||6
1622025690000|2021-05-26 10:41:30|||||||||294
1622025700000|2021-05-26 10:41:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.9|17153.4|162
1622025730000|2021-05-26 10:42:10|||||||||6
1622025740000|2021-05-26 10:42:20|||||||||158
1622025750000|2021-05-26 10:42:30|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|271
1622025760000|2021-05-26 10:42:40|17155.9|17154.4|17156.3|17154.8|17156.3|17154.8|17155.9|17154.4|313
1622025770000|2021-05-26 10:42:50|||||||||13
1622025780000|2021-05-26 10:43:00|||||||||45
1622025790000|2021-05-26 10:43:10|||||||||91
1622025800000|2021-05-26 10:43:20|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|365
1622025810000|2021-05-26 10:43:30|17155.9|17154.4|17156.3|17154.8|17156.3|17154.8|17155.9|17154.4|3
1622025820000|2021-05-26 10:43:40|||||||||3
1622025830000|2021-05-26 10:43:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|127
1622025840000|2021-05-26 10:44:00|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.8|17154.3|18
1622025850000|2021-05-26 10:44:10|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|16
1622025870000|2021-05-26 10:44:30|17155.5|17154|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|276
1622025880000|2021-05-26 10:44:40|17155.8|17154.3|17156.3|17154.8|17156.8|17154.8|17155.8|17154.3|33
1622025890000|2021-05-26 10:44:50|17156.2|17154.7|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|293
1622025900000|2021-05-26 10:45:00|17156.8|17154.3|17156.8|17154.3|17156.8|17154.3|17156.8|17154.3|185
1622025910000|2021-05-26 10:45:10|17156.2|17154.7|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|338
1622025920000|2021-05-26 10:45:20|17156.8|17155.3|17156.3|17154.8|17157.8|17155.8|17156.3|17154.8|90
1622025930000|2021-05-26 10:45:30|||||||||11
1622025940000|2021-05-26 10:45:40|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|60
1622025950000|2021-05-26 10:45:50|17156.8|17155.3|17156.8|17155.3|17157.2|17155.7|17156.8|17155.3|106
1622025960000|2021-05-26 10:46:00|17157.2|17155.7|17156.8|17155.3|17157.2|17155.7|17156.8|17155.3|53
1622025970000|2021-05-26 10:46:10|||||||||35
1622025980000|2021-05-26 10:46:20|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|113
1622025990000|2021-05-26 10:46:30|17157.2|17155.7|17157.3|17155.8|17157.3|17155.8|17157.2|17155.7|212
1622026000000|2021-05-26 10:46:40|17157.8|17155.3|17156.8|17155.3|17157.8|17155.8|17156.8|17155.3|305
1622026010000|2021-05-26 10:46:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|0
1622026020000|2021-05-26 10:47:00|||||||||9
1622026060000|2021-05-26 10:47:40|||||||||19
1622026070000|2021-05-26 10:47:50|17155.8|17154.3|17155.8|17154.3|17156.3|17154.8|17155.3|17153.8|386
1622026080000|2021-05-26 10:48:00|17155.3|17153.8|17155.8|17154.3|17156.2|17154.7|17155.3|17153.8|253
1622026090000|2021-05-26 10:48:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|48
1622026100000|2021-05-26 10:48:20|||||||||51
1622026110000|2021-05-26 10:48:30|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|124
1622026120000|2021-05-26 10:48:40|||||||||24
1622026140000|2021-05-26 10:49:00|||||||||62
1622026150000|2021-05-26 10:49:10|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|45
1622026160000|2021-05-26 10:49:20|||||||||49
1622026170000|2021-05-26 10:49:30|||||||||12
1622026180000|2021-05-26 10:49:40|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|87
1622026190000|2021-05-26 10:49:50|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|518
1622026200000|2021-05-26 10:50:00|||||||||13
1622026210000|2021-05-26 10:50:10|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|181
1622026220000|2021-05-26 10:50:20|||||||||1401
1622026230000|2021-05-26 10:50:30|||||||||10
1622026240000|2021-05-26 10:50:40|17158.3|17156.8|17157.8|17156.3|17158.3|17156.8|17157.8|17156.3|49
1622026250000|2021-05-26 10:50:50|17158.3|17156.8|17157.8|17156.3|17158.3|17156.8|17157.8|17156.3|130
1622026260000|2021-05-26 10:51:00|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|6
1622026280000|2021-05-26 10:51:20|||||||||14
1622026290000|2021-05-26 10:51:30|||||||||7
1622026300000|2021-05-26 10:51:40|||||||||123
1622026310000|2021-05-26 10:51:50|||||||||65
1622026330000|2021-05-26 10:52:10|17158.6|17157.1|17158.8|17157.3|17158.8|17157.3|17158.6|17157.1|175
1622026340000|2021-05-26 10:52:20|||||||||2
1622026350000|2021-05-26 10:52:30|||||||||10
1622026360000|2021-05-26 10:52:40|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|73
1622026370000|2021-05-26 10:52:50|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|50
1622026380000|2021-05-26 10:53:00|||||||||3
1622026390000|2021-05-26 10:53:10|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|61
1622026400000|2021-05-26 10:53:20|17159.2|17157.7|17159.3|17157.8|17159.3|17157.8|17159.2|17157.7|128
1622026410000|2021-05-26 10:53:30|||||||||8
1622026420000|2021-05-26 10:53:40|||||||||4
1622026430000|2021-05-26 10:53:50|||||||||23
1622026440000|2021-05-26 10:54:00|||||||||5
1622026450000|2021-05-26 10:54:10|||||||||6
1622026460000|2021-05-26 10:54:20|17158.8|17157.3|17159.3|17157.8|17159.3|17157.8|17158.8|17157.3|120
1622026470000|2021-05-26 10:54:30|||||||||2
1622026480000|2021-05-26 10:54:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17159.8|17158.3|111
1622026490000|2021-05-26 10:54:50|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|123
1622026500000|2021-05-26 10:55:00|17160.3|17158.8|17159.8|17158.3|17160.3|17158.8|17159.8|17158.3|24
1622026510000|2021-05-26 10:55:10|17158.9|17157.4|17158.8|17157.3|17158.9|17157.4|17158.8|17157.3|278
1622026520000|2021-05-26 10:55:20|||||||||15
1622026530000|2021-05-26 10:55:30|||||||||21
1622026540000|2021-05-26 10:55:40|||||||||43
1622026550000|2021-05-26 10:55:50|||||||||4
1622026560000|2021-05-26 10:56:00|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|64
1622026570000|2021-05-26 10:56:10|17159.8|17158.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|178
1622026580000|2021-05-26 10:56:20|||||||||33
1622026590000|2021-05-26 10:56:30|17158.3|17156.8|17158.8|17157.3|17158.8|17157.3|17158.3|17156.8|0
1622026600000|2021-05-26 10:56:40|17158.3|17156.8|17158.8|17157.3|17158.8|17157.3|17158.3|17156.8|5
1622026610000|2021-05-26 10:56:50|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|159
1622026620000|2021-05-26 10:57:00|||||||||219
1622026630000|2021-05-26 10:57:10|17158.9|17157.4|17158.3|17156.8|17158.9|17157.4|17158.3|17156.8|242
1622026640000|2021-05-26 10:57:20|||||||||5
1622026650000|2021-05-26 10:57:30|||||||||2
1622026660000|2021-05-26 10:57:40|17157.9|17156.4|17158.9|17156.4|17158.9|17157.4|17157.9|17156.4|604
1622026670000|2021-05-26 10:57:50|17158.5|17157|17158.9|17157.4|17158.9|17157.4|17158.5|17157|15
1622026680000|2021-05-26 10:58:00|17159.3|17157.8|17159.9|17158.4|17159.9|17158.4|17159.3|17157.8|303
1622026710000|2021-05-26 10:58:30|||||||||11
1622026720000|2021-05-26 10:58:40|||||||||112
1622026730000|2021-05-26 10:58:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|31
1622026740000|2021-05-26 10:59:00|||||||||13
1622026750000|2021-05-26 10:59:10|17159.9|17158.4|17159.9|17158.4|17160.3|17158.8|17159.9|17158.4|0
1622026760000|2021-05-26 10:59:20|17160.3|17158.8|17159.9|17158.4|17160.3|17158.8|17159.9|17158.4|6
1622026770000|2021-05-26 10:59:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|270
1622026780000|2021-05-26 10:59:40|||||||||53
1622026790000|2021-05-26 10:59:50|17159.9|17158.4|17160.3|17158.8|17160.3|17158.8|17159.9|17158.4|51
1622026800000|2021-05-26 11:00:00|17160.8|17159.3|17160.9|17159.4|17160.9|17159.4|17160.8|17159.3|105
1622026810000|2021-05-26 11:00:10|17160.3|17158.8|17160.3|17158.8|17160.9|17159.4|17160.3|17158.8|86
1622026820000|2021-05-26 11:00:20|||||||||7
1622026830000|2021-05-26 11:00:30|17159.8|17158.3|17159.3|17157.8|17159.8|17158.3|17159.3|17157.8|187
1622026840000|2021-05-26 11:00:40|17158.9|17157.4|17159.3|17157.8|17159.3|17157.8|17158.9|17157.4|101
1622026850000|2021-05-26 11:00:50|17158.3|17156.8|17158.8|17157.3|17158.8|17157.3|17158.3|17156.8|249
1622026860000|2021-05-26 11:01:00|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|0
1622026870000|2021-05-26 11:01:10|||||||||2
1622026880000|2021-05-26 11:01:20|||||||||8
1622026890000|2021-05-26 11:01:30|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|0
1622026900000|2021-05-26 11:01:40|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|7
1622026910000|2021-05-26 11:01:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17158.8|17157.3|154
1622026930000|2021-05-26 11:02:10|||||||||7
1622026950000|2021-05-26 11:02:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|146
1622026960000|2021-05-26 11:02:40|17157.8|17156.3|17157.3|17155.8|17157.8|17156.3|17157.3|17155.8|7
1622026970000|2021-05-26 11:02:50|||||||||56
1622026980000|2021-05-26 11:03:00|17157.8|17156.3|17157.8|17156.3|17158.3|17156.8|17157.8|17156.3|106
1622027000000|2021-05-26 11:03:20|17157.3|17155.8|17157.8|17156.3|17158.8|17156.3|17157.3|17155.8|27
1622027010000|2021-05-26 11:03:30|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|101
1622027020000|2021-05-26 11:03:40|||||||||18
1622027030000|2021-05-26 11:03:50|||||||||18
1622027040000|2021-05-26 11:04:00|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|362
1622027050000|2021-05-26 11:04:10|17160.9|17159.4|17161.4|17159.9|17161.4|17159.9|17160.9|17159.4|130
1622027060000|2021-05-26 11:04:20|||||||||5
1622027070000|2021-05-26 11:04:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|3
1622027080000|2021-05-26 11:04:40|||||||||9
1622027090000|2021-05-26 11:04:50|||||||||22
1622027100000|2021-05-26 11:05:00|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|242
1622027110000|2021-05-26 11:05:10|||||||||7
1622027120000|2021-05-26 11:05:20|||||||||3
1622027130000|2021-05-26 11:05:30|||||||||4
1622027150000|2021-05-26 11:05:50|17160.9|17159.4|17161.4|17159.9|17161.4|17159.9|17160.9|17159.4|297
1622027160000|2021-05-26 11:06:00|17160.4|17158.9|17160.4|17158.9|17160.8|17159.3|17160.4|17158.9|61
1622027170000|2021-05-26 11:06:10|||||||||411
1622027180000|2021-05-26 11:06:20|||||||||16
1622027190000|2021-05-26 11:06:30|||||||||7
1622027200000|2021-05-26 11:06:40|||||||||16
1622027210000|2021-05-26 11:06:50|||||||||3
1622027220000|2021-05-26 11:07:00|||||||||3
1622027230000|2021-05-26 11:07:10|||||||||7
1622027240000|2021-05-26 11:07:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|433
1622027250000|2021-05-26 11:07:30|||||||||23
1622027260000|2021-05-26 11:07:40|||||||||14
1622027270000|2021-05-26 11:07:50|||||||||20
1622027280000|2021-05-26 11:08:00|||||||||109
1622027290000|2021-05-26 11:08:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|201
1622027300000|2021-05-26 11:08:20|||||||||16
1622027310000|2021-05-26 11:08:30|||||||||5
1622027320000|2021-05-26 11:08:40|||||||||6
1622027330000|2021-05-26 11:08:50|17161.4|17159.9|17162.8|17161.3|17162.8|17161.3|17161.4|17159.9|120
1622027340000|2021-05-26 11:09:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|71
1622027350000|2021-05-26 11:09:10|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|1
1622027360000|2021-05-26 11:09:20|17163.8|17162.3|17163.2|17161.7|17163.8|17162.3|17163.2|17161.7|200
1622027370000|2021-05-26 11:09:30|||||||||3
1622027390000|2021-05-26 11:09:50|||||||||23
1622027400000|2021-05-26 11:10:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|613
1622027410000|2021-05-26 11:10:10|17161.8|17160.3|17162.4|17160.9|17162.4|17160.9|17161.8|17160.3|386
1622027420000|2021-05-26 11:10:20|17162.8|17161.3|17163.2|17161.7|17163.2|17161.7|17162.8|17161.3|25
1622027430000|2021-05-26 11:10:30|||||||||2
1622027440000|2021-05-26 11:10:40|||||||||54
1622027450000|2021-05-26 11:10:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|25
1622027460000|2021-05-26 11:11:00|17162.2|17160.7|17162.8|17161.3|17162.8|17161.3|17162.2|17160.7|327
1622027470000|2021-05-26 11:11:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|3
1622027480000|2021-05-26 11:11:20|||||||||28
1622027490000|2021-05-26 11:11:30|17163.4|17161.9|17163.8|17162.3|17163.8|17162.3|17163.2|17161.3|538
1622027500000|2021-05-26 11:11:40|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|304
1622027520000|2021-05-26 11:12:00|||||||||2
1622027530000|2021-05-26 11:12:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|277
1622027540000|2021-05-26 11:12:20|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|11
1622027550000|2021-05-26 11:12:30|||||||||79
1622027560000|2021-05-26 11:12:40|||||||||5
1622027570000|2021-05-26 11:12:50|||||||||83
1622027580000|2021-05-26 11:13:00|||||||||12
1622027600000|2021-05-26 11:13:20|||||||||14
1622027610000|2021-05-26 11:13:30|||||||||7
1622027620000|2021-05-26 11:13:40|17159.8|17158.3|17159.4|17157.9|17159.8|17158.3|17158.8|17157.3|536
1622027630000|2021-05-26 11:13:50|||||||||8
1622027650000|2021-05-26 11:14:10|||||||||64
1622027660000|2021-05-26 11:14:20|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|8
1622027670000|2021-05-26 11:14:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|214
1622027690000|2021-05-26 11:14:50|||||||||120
1622027700000|2021-05-26 11:15:00|||||||||35
1622027710000|2021-05-26 11:15:10|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|224
1622027720000|2021-05-26 11:15:20|||||||||4
1622027750000|2021-05-26 11:15:50|||||||||16
1622027770000|2021-05-26 11:16:10|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|30
1622027780000|2021-05-26 11:16:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|390
1622027800000|2021-05-26 11:16:40|17159.8|17158.3|17160.4|17158.9|17160.4|17158.9|17159.8|17158.3|562
1622027810000|2021-05-26 11:16:50|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|111
1622027820000|2021-05-26 11:17:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|31
1622027850000|2021-05-26 11:17:30|||||||||12
1622027870000|2021-05-26 11:17:50|||||||||12
1622027880000|2021-05-26 11:18:00|||||||||2
1622027900000|2021-05-26 11:18:20|||||||||34
1622027910000|2021-05-26 11:18:30|||||||||56
1622027920000|2021-05-26 11:18:40|||||||||12
1622027930000|2021-05-26 11:18:50|||||||||7
1622027940000|2021-05-26 11:19:00|||||||||341
1622027950000|2021-05-26 11:19:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|49
1622027960000|2021-05-26 11:19:20|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|46
1622027970000|2021-05-26 11:19:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|15
1622027980000|2021-05-26 11:19:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|102
1622027990000|2021-05-26 11:19:50|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|163
1622028000000|2021-05-26 11:20:00|||||||||20
1622028020000|2021-05-26 11:20:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|10
1622028030000|2021-05-26 11:20:30|||||||||91
1622028050000|2021-05-26 11:20:50|17159.8|17158.3|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|112
1622028060000|2021-05-26 11:21:00|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|15
1622028070000|2021-05-26 11:21:10|||||||||3
1622028090000|2021-05-26 11:21:30|||||||||5
1622028100000|2021-05-26 11:21:40|||||||||58
1622028120000|2021-05-26 11:22:00|||||||||267
1622028130000|2021-05-26 11:22:10|||||||||514
1622028140000|2021-05-26 11:22:20|17159.8|17158.3|17159.4|17157.9|17159.8|17158.3|17159.4|17157.9|2
1622028150000|2021-05-26 11:22:30|17158.8|17157.3|17159.4|17157.9|17159.4|17157.9|17158.8|17157.3|6
1622028160000|2021-05-26 11:22:40|||||||||1
1622028180000|2021-05-26 11:23:00|17158.9|17157.4|17159.4|17157.9|17159.4|17157.9|17158.9|17157.4|244
1622028200000|2021-05-26 11:23:20|||||||||4
1622028210000|2021-05-26 11:23:30|||||||||6
1622028230000|2021-05-26 11:23:50|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|115
1622028240000|2021-05-26 11:24:00|17160.2|17158.7|17160.4|17158.9|17160.4|17158.9|17160.2|17158.7|205
1622028250000|2021-05-26 11:24:10|||||||||9
1622028260000|2021-05-26 11:24:20|||||||||43
1622028270000|2021-05-26 11:24:30|||||||||5
1622028280000|2021-05-26 11:24:40|17159.9|17158.4|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|312
1622028310000|2021-05-26 11:25:10|17159.8|17158.3|17159.4|17157.9|17159.8|17158.3|17159.4|17157.9|10
1622028330000|2021-05-26 11:25:30|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|394
1622028340000|2021-05-26 11:25:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|87
1622028350000|2021-05-26 11:25:50|||||||||1
1622028360000|2021-05-26 11:26:00|||||||||7
1622028380000|2021-05-26 11:26:20|||||||||6
1622028390000|2021-05-26 11:26:30|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|10
1622028400000|2021-05-26 11:26:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|30
1622028420000|2021-05-26 11:27:00|17160.4|17158.9|17159.8|17158.3|17160.4|17158.9|17159.8|17158.3|36
1622028430000|2021-05-26 11:27:10|17160.2|17158.7|17160.4|17158.9|17160.4|17158.9|17159.8|17158.3|160
1622028440000|2021-05-26 11:27:20|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|60
1622028450000|2021-05-26 11:27:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|18
1622028460000|2021-05-26 11:27:40|||||||||2
1622028470000|2021-05-26 11:27:50|||||||||269
1622028480000|2021-05-26 11:28:00|||||||||3
1622028490000|2021-05-26 11:28:10|17158.8|17157.3|17158.8|17157.3|17159.4|17157.9|17158.8|17157.3|26
1622028500000|2021-05-26 11:28:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|28
1622028510000|2021-05-26 11:28:30|17158.8|17156.9|17158.4|17156.9|17158.8|17157.3|17158.4|17156.9|92
1622028520000|2021-05-26 11:28:40|17159.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|82
1622028530000|2021-05-26 11:28:50|17159.4|17157.9|17158.8|17157.3|17159.8|17157.9|17158.8|17157.3|232
1622028540000|2021-05-26 11:29:00|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|69
1622028550000|2021-05-26 11:29:10|||||||||69
1622028560000|2021-05-26 11:29:20|||||||||7
1622028580000|2021-05-26 11:29:40|17156.8|17155.3|17157.2|17155.7|17157.4|17155.9|17156.8|17155.3|455
1622028590000|2021-05-26 11:29:50|17156.8|17155.3|17158.4|17156.9|17158.4|17156.9|17156.4|17154.9|282
1622028600000|2021-05-26 11:30:00|17157.8|17156.3|17159.4|17157.9|17159.4|17157.9|17157.8|17156.3|146
1622028610000|2021-05-26 11:30:10|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|4
1622028620000|2021-05-26 11:30:20|||||||||1
1622028630000|2021-05-26 11:30:30|17158|17156.5|17157.8|17156.3|17158.4|17156.9|17157.8|17156.3|67
1622028640000|2021-05-26 11:30:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|109
1622028660000|2021-05-26 11:31:00|||||||||30
1622028670000|2021-05-26 11:31:10|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|146
1622028680000|2021-05-26 11:31:20|17158.8|17157.3|17159.4|17157.9|17159.8|17157.9|17158.8|17157.3|185
1622028690000|2021-05-26 11:31:30|17159.8|17157.3|17158.4|17156.9|17159.8|17157.7|17158.4|17156.9|145
1622028710000|2021-05-26 11:31:50|17158|17156.5|17158.4|17156.9|17158.4|17156.9|17158|17156.5|227
1622028720000|2021-05-26 11:32:00|17157.8|17156.3|17158.8|17157.3|17159.4|17157.9|17157.8|17156.3|285
1622028730000|2021-05-26 11:32:10|17158.4|17156.9|17159.4|17157.9|17159.8|17157.9|17158.4|17156.9|5
1622028740000|2021-05-26 11:32:20|17158.8|17157.3|17159.4|17157.9|17159.4|17157.9|17158.8|17157.3|101
1622028750000|2021-05-26 11:32:30|||||||||3
1622028760000|2021-05-26 11:32:40|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|49
1622028770000|2021-05-26 11:32:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|27
1622028780000|2021-05-26 11:33:00|17158.8|17157.3|17159.4|17157.9|17159.4|17157.9|17158.8|17157.3|313
1622028790000|2021-05-26 11:33:10|17158.8|17157.3|17158.4|17156.9|17158.8|17157.3|17158.4|17156.9|8
1622028800000|2021-05-26 11:33:20|||||||||1
1622028820000|2021-05-26 11:33:40|||||||||12
1622028830000|2021-05-26 11:33:50|||||||||39
1622028840000|2021-05-26 11:34:00|||||||||9
1622028850000|2021-05-26 11:34:10|||||||||71
1622028860000|2021-05-26 11:34:20|||||||||11
1622028870000|2021-05-26 11:34:30|||||||||186
1622028880000|2021-05-26 11:34:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|97
1622028890000|2021-05-26 11:34:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|34
1622028900000|2021-05-26 11:35:00|||||||||15
1622028910000|2021-05-26 11:35:10|||||||||11
1622028920000|2021-05-26 11:35:20|||||||||51
1622028930000|2021-05-26 11:35:30|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|202
1622028940000|2021-05-26 11:35:40|||||||||64
1622028950000|2021-05-26 11:35:50|17159.4|17157.9|17159.4|17157.9|17160|17158.5|17159.4|17157.9|81
1622028960000|2021-05-26 11:36:00|17160|17158.5|17162.4|17160.9|17162.4|17160.9|17160|17158.5|347
1622028970000|2021-05-26 11:36:10|17162.3|17160.8|17161.4|17159.9|17162.3|17160.8|17161.4|17159.9|198
1622028980000|2021-05-26 11:36:20|17160.8|17159.3|17161.4|17159.9|17161.8|17160.3|17160.4|17158.9|186
1622028990000|2021-05-26 11:36:30|||||||||21
1622029000000|2021-05-26 11:36:40|17160.8|17159.3|17161.4|17159.9|17161.8|17160.3|17160.8|17159.3|64
1622029010000|2021-05-26 11:36:50|17160.8|17159.3|17161.4|17159.9|17161.8|17160.3|17160.8|17159.3|53
1622029020000|2021-05-26 11:37:00|||||||||2
1622029030000|2021-05-26 11:37:10|17161.8|17160.3|17161.4|17159.9|17161.8|17160.3|17161.4|17159.9|59
1622029040000|2021-05-26 11:37:20|17161.8|17160.3|17161.4|17159.9|17161.8|17160.3|17161.4|17159.9|27
1622029050000|2021-05-26 11:37:30|17160.8|17159.3|17160.4|17158.9|17161.8|17160.3|17160.4|17158.9|186
1622029060000|2021-05-26 11:37:40|||||||||23
1622029070000|2021-05-26 11:37:50|17160.8|17159.3|17160.4|17158.9|17160.8|17159.3|17160.4|17158.9|2
1622029080000|2021-05-26 11:38:00|||||||||6
1622029100000|2021-05-26 11:38:20|17160|17158.5|17159.8|17158.3|17160|17158.5|17159.8|17158.3|311
1622029110000|2021-05-26 11:38:30|17160.3|17158.8|17159.8|17158.3|17160.4|17158.9|17159.8|17158.3|355
1622029120000|2021-05-26 11:38:40|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|1
1622029140000|2021-05-26 11:39:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|300
1622029150000|2021-05-26 11:39:10|||||||||95
1622029170000|2021-05-26 11:39:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|125
1622029180000|2021-05-26 11:39:40|||||||||63
1622029190000|2021-05-26 11:39:50|17161.8|17159.9|17161.8|17160.3|17161.8|17160.3|17161.8|17159.9|62
1622029200000|2021-05-26 11:40:00|17162.4|17160.9|17161.8|17160.3|17162.8|17160.9|17161.8|17160.3|142
1622029210000|2021-05-26 11:40:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|5
1622029230000|2021-05-26 11:40:30|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|199
1622029240000|2021-05-26 11:40:40|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|68
1622029250000|2021-05-26 11:40:50|17159.8|17158.3|17160.4|17158.9|17160.4|17158.9|17159.8|17158.3|193
1622029260000|2021-05-26 11:41:00|17161|17158.5|17161.4|17159.9|17161.4|17159.9|17161|17158.5|210
1622029270000|2021-05-26 11:41:10|||||||||7
1622029280000|2021-05-26 11:41:20|||||||||8
1622029290000|2021-05-26 11:41:30|17160.8|17159.3|17160.8|17159.3|17161.4|17159.9|17160.8|17159.3|287
1622029310000|2021-05-26 11:41:50|||||||||60
1622029320000|2021-05-26 11:42:00|17159.4|17157.9|17160.4|17158.9|17160.8|17158.9|17159.4|17157.9|532
1622029330000|2021-05-26 11:42:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|21
1622029340000|2021-05-26 11:42:20|17161.4|17159.9|17160.8|17159.3|17161.4|17159.9|17160.8|17159.3|196
1622029350000|2021-05-26 11:42:30|17161.3|17159.8|17161.4|17159.9|17161.4|17159.9|17161.3|17159.8|126
1622029360000|2021-05-26 11:42:40|17161.3|17159.8|17159.8|17158.3|17161.3|17159.8|17159.8|17158.3|544
1622029370000|2021-05-26 11:42:50|||||||||11
1622029380000|2021-05-26 11:43:00|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17159.8|17158.3|95
1622029420000|2021-05-26 11:43:40|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|3
1622029430000|2021-05-26 11:43:50|17160.4|17158.9|17159.8|17158.3|17160.4|17158.9|17159.8|17158.3|41
1622029440000|2021-05-26 11:44:00|||||||||333
1622029450000|2021-05-26 11:44:10|||||||||6
1622029460000|2021-05-26 11:44:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|251
1622029470000|2021-05-26 11:44:30|||||||||12
1622029480000|2021-05-26 11:44:40|||||||||169
1622029490000|2021-05-26 11:44:50|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|6
1622029500000|2021-05-26 11:45:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|99
1622029510000|2021-05-26 11:45:10|||||||||15
1622029520000|2021-05-26 11:45:20|||||||||11
1622029530000|2021-05-26 11:45:30|||||||||150
1622029540000|2021-05-26 11:45:40|||||||||6
1622029550000|2021-05-26 11:45:50|||||||||140
1622029560000|2021-05-26 11:46:00|||||||||38
1622029590000|2021-05-26 11:46:30|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|404
1622029600000|2021-05-26 11:46:40|||||||||96
1622029610000|2021-05-26 11:46:50|17161|17159.5|17161.4|17159.9|17161.4|17159.9|17161|17159.5|11
1622029620000|2021-05-26 11:47:00|||||||||42
1622029630000|2021-05-26 11:47:10|||||||||17
1622029650000|2021-05-26 11:47:30|||||||||11
1622029660000|2021-05-26 11:47:40|17160.8|17159.3|17161.4|17159.9|17161.4|17159.9|17160.8|17159.3|361
1622029680000|2021-05-26 11:48:00|17160.8|17159.3|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|103
1622029690000|2021-05-26 11:48:10|17160.8|17159.3|17160.4|17158.9|17160.8|17159.3|17160.4|17158.9|92
1622029720000|2021-05-26 11:48:40|||||||||13
1622029730000|2021-05-26 11:48:50|||||||||11
1622029740000|2021-05-26 11:49:00|||||||||31
1622029750000|2021-05-26 11:49:10|||||||||5
1622029760000|2021-05-26 11:49:20|17160.8|17159.3|17160.4|17158.9|17160.8|17159.3|17160.4|17158.9|74
1622029770000|2021-05-26 11:49:30|||||||||5
1622029780000|2021-05-26 11:49:40|||||||||55
1622029790000|2021-05-26 11:49:50|17160.8|17159.3|17161|17159.5|17161.4|17159.5|17160.8|17158.9|38
1622029800000|2021-05-26 11:50:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|32
1622029810000|2021-05-26 11:50:10|17160.4|17158.9|17161|17159.5|17161|17159.5|17160.4|17158.9|109
1622029820000|2021-05-26 11:50:20|17161.4|17159.9|17161|17159.5|17161.4|17159.9|17161|17159.5|36
1622029830000|2021-05-26 11:50:30|17161.4|17159.9|17161|17159.5|17161.4|17159.9|17161|17158.9|35
1622029840000|2021-05-26 11:50:40|17161.4|17159.9|17161|17159.5|17161.4|17159.9|17160.4|17158.9|26
1622029850000|2021-05-26 11:50:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|29
1622029870000|2021-05-26 11:51:10|||||||||64
1622029880000|2021-05-26 11:51:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|53
1622029900000|2021-05-26 11:51:40|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|11
1622029910000|2021-05-26 11:51:50|17159|17157.5|17159.4|17157.9|17159.4|17157.9|17159|17157.5|248
1622029920000|2021-05-26 11:52:00|17158.4|17156.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|243
1622029930000|2021-05-26 11:52:10|17159|17157.5|17159.4|17157.9|17159.4|17157.9|17159|17157.5|2
1622029940000|2021-05-26 11:52:20|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|146
1622029950000|2021-05-26 11:52:30|||||||||5
1622029960000|2021-05-26 11:52:40|||||||||2
1622029970000|2021-05-26 11:52:50|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|90
1622029980000|2021-05-26 11:53:00|17159.4|17157.9|17160|17158.5|17160|17158.5|17159.4|17157.5|454
1622029990000|2021-05-26 11:53:10|||||||||179
1622030000000|2021-05-26 11:53:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|0
1622030010000|2021-05-26 11:53:30|||||||||101
1622030020000|2021-05-26 11:53:40|||||||||3
1622030030000|2021-05-26 11:53:50|17159.4|17157.9|17160|17158.5|17160|17158.5|17159.4|17157.9|243
1622030040000|2021-05-26 11:54:00|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|14
1622030050000|2021-05-26 11:54:10|||||||||2
1622030060000|2021-05-26 11:54:20|17159.4|17157.9|17160|17158.5|17160|17158.5|17159.4|17157.9|40
1622030070000|2021-05-26 11:54:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|28
1622030090000|2021-05-26 11:54:50|||||||||15
1622030100000|2021-05-26 11:55:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|407
1622030110000|2021-05-26 11:55:10|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|201
1622030120000|2021-05-26 11:55:20|17158.5|17157|17159.4|17157.9|17159.4|17157.9|17158.5|17157|36
1622030130000|2021-05-26 11:55:30|||||||||6
1622030170000|2021-05-26 11:56:10|17158.4|17156.9|17158.4|17156.9|17159|17157.5|17158.4|17156.5|106
1622030180000|2021-05-26 11:56:20|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|49
1622030190000|2021-05-26 11:56:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|2
1622030200000|2021-05-26 11:56:40|17160|17158.5|17159.4|17157.9|17160|17158.5|17159.4|17157.9|664
1622030210000|2021-05-26 11:56:50|17160|17158.5|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|68
1622030220000|2021-05-26 11:57:00|17160.8|17159.3|17160.4|17158.9|17161|17159.5|17160.4|17158.9|364
1622030230000|2021-05-26 11:57:10|||||||||466
1622030240000|2021-05-26 11:57:20|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|93
1622030250000|2021-05-26 11:57:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|8
1622030260000|2021-05-26 11:57:40|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|60
1622030270000|2021-05-26 11:57:50|||||||||30
1622030280000|2021-05-26 11:58:00|17162.4|17160.9|17163|17161.5|17163|17161.5|17162.4|17160.9|172
1622030290000|2021-05-26 11:58:10|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|349
1622030300000|2021-05-26 11:58:20|||||||||82
1622030310000|2021-05-26 11:58:30|||||||||70
1622030320000|2021-05-26 11:58:40|||||||||6
1622030330000|2021-05-26 11:58:50|||||||||1
1622030340000|2021-05-26 11:59:00|||||||||102
1622030350000|2021-05-26 11:59:10|17163|17161.5|17163.4|17161.9|17163.4|17161.9|17163|17161.5|151
1622030360000|2021-05-26 11:59:20|17163|17161.5|17162.4|17160.9|17163|17161.5|17162.4|17160.9|210
1622030370000|2021-05-26 11:59:30|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|220
1622030380000|2021-05-26 11:59:40|||||||||10
1622030390000|2021-05-26 11:59:50|17162.8|17161.3|17162.4|17160.9|17162.8|17161.3|17162.4|17160.9|16
1622030400000|2021-05-26 12:00:00|||||||||12
1622030410000|2021-05-26 12:00:10|||||||||2
1622030420000|2021-05-26 12:00:20|||||||||244
1622030430000|2021-05-26 12:00:30|||||||||41
1622030440000|2021-05-26 12:00:40|||||||||59
1622030450000|2021-05-26 12:00:50|||||||||119
1622030460000|2021-05-26 12:01:00|||||||||59
1622030470000|2021-05-26 12:01:10|17162.3|17160.8|17161.4|17159.9|17162.3|17160.8|17160.9|17159.4|548
1622030490000|2021-05-26 12:01:30|||||||||102
1622030500000|2021-05-26 12:01:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|66
1622030520000|2021-05-26 12:02:00|||||||||26
1622030530000|2021-05-26 12:02:10|17162|17160.5|17162.4|17160.9|17162.4|17160.9|17162|17160.5|183
1622030560000|2021-05-26 12:02:40|||||||||1
1622030570000|2021-05-26 12:02:50|||||||||7
1622030580000|2021-05-26 12:03:00|||||||||24
1622030590000|2021-05-26 12:03:10|||||||||558
1622030600000|2021-05-26 12:03:20|||||||||5
1622030610000|2021-05-26 12:03:30|||||||||6
1622030620000|2021-05-26 12:03:40|||||||||1
1622030630000|2021-05-26 12:03:50|17163|17161.5|17163.4|17161.9|17163.4|17161.9|17163|17161.5|222
1622030640000|2021-05-26 12:04:00|||||||||206
1622030650000|2021-05-26 12:04:10|17163.9|17162.4|17164|17162.5|17164|17162.5|17163.9|17162.4|139
1622030660000|2021-05-26 12:04:20|17164.4|17161.9|17164.4|17161.9|17164.4|17161.9|17164.4|17161.9|6
1622030670000|2021-05-26 12:04:30|17163.9|17162.4|17163.4|17161.9|17164|17162.5|17163.4|17161.9|125
1622030680000|2021-05-26 12:04:40|||||||||85
1622030690000|2021-05-26 12:04:50|||||||||9
1622030710000|2021-05-26 12:05:10|||||||||65
1622030730000|2021-05-26 12:05:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|226
1622030740000|2021-05-26 12:05:40|17161.4|17159.9|17161.9|17160.4|17162.4|17160.5|17161.4|17159.9|159
1622030750000|2021-05-26 12:05:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|0
1622030760000|2021-05-26 12:06:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|87
1622030770000|2021-05-26 12:06:10|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|11
1622030790000|2021-05-26 12:06:30|17162|17160.5|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|306
1622030800000|2021-05-26 12:06:40|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|0
1622030810000|2021-05-26 12:06:50|||||||||70
1622030820000|2021-05-26 12:07:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|0
1622030830000|2021-05-26 12:07:10|17163|17161.5|17163.4|17161.9|17163.4|17161.9|17163|17161.5|10
1622030840000|2021-05-26 12:07:20|17163.9|17162.4|17163.4|17161.9|17164|17162.5|17163.4|17161.9|21
1622030850000|2021-05-26 12:07:30|||||||||7
1622030860000|2021-05-26 12:07:40|17163|17161.5|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|135
1622030880000|2021-05-26 12:08:00|||||||||186
1622030890000|2021-05-26 12:08:10|||||||||30
1622030900000|2021-05-26 12:08:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|102
1622030910000|2021-05-26 12:08:30|||||||||1
1622030920000|2021-05-26 12:08:40|||||||||11
1622030930000|2021-05-26 12:08:50|||||||||2
1622030940000|2021-05-26 12:09:00|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|4
1622030950000|2021-05-26 12:09:10|||||||||301
1622030960000|2021-05-26 12:09:20|||||||||58
1622030980000|2021-05-26 12:09:40|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|52
1622030990000|2021-05-26 12:09:50|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|588
1622031000000|2021-05-26 12:10:00|17160.9|17159.4|17161.4|17159.9|17161.9|17160.4|17160.9|17159.4|28
1622031020000|2021-05-26 12:10:20|17161.9|17160.4|17162.4|17160.9|17162.4|17160.9|17161.9|17160.4|25
1622031030000|2021-05-26 12:10:30|||||||||35
1622031040000|2021-05-26 12:10:40|||||||||40
1622031050000|2021-05-26 12:10:50|||||||||6
1622031060000|2021-05-26 12:11:00|||||||||1
1622031090000|2021-05-26 12:11:30|||||||||9
1622031100000|2021-05-26 12:11:40|||||||||91
1622031110000|2021-05-26 12:11:50|||||||||32
1622031120000|2021-05-26 12:12:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|32
1622031130000|2021-05-26 12:12:10|||||||||30
1622031140000|2021-05-26 12:12:20|||||||||10
1622031160000|2021-05-26 12:12:40|||||||||23
1622031170000|2021-05-26 12:12:50|||||||||46
1622031180000|2021-05-26 12:13:00|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|147
1622031190000|2021-05-26 12:13:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|205
1622031200000|2021-05-26 12:13:20|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|13
1622031210000|2021-05-26 12:13:30|||||||||291
1622031220000|2021-05-26 12:13:40|||||||||3
1622031230000|2021-05-26 12:13:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|21
1622031250000|2021-05-26 12:14:10|17165.4|17163.9|17165.9|17164.4|17165.9|17164.4|17165.4|17163.9|77
1622031260000|2021-05-26 12:14:20|17165.3|17163.8|17164.9|17163.4|17165.3|17163.8|17164.9|17163.4|2
1622031270000|2021-05-26 12:14:30|||||||||20
1622031280000|2021-05-26 12:14:40|17165|17163.5|17165.9|17164.4|17165.9|17164.4|17164.9|17162.9|108
1622031290000|2021-05-26 12:14:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|141
1622031300000|2021-05-26 12:15:00|||||||||11
1622031310000|2021-05-26 12:15:10|||||||||4
1622031320000|2021-05-26 12:15:20|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|27
1622031330000|2021-05-26 12:15:30|17164.9|17163.4|17164.9|17163.4|17165.3|17163.4|17164.4|17162.4|153
1622031340000|2021-05-26 12:15:40|17164.4|17162.9|17163.9|17162.4|17164.4|17162.9|17163.9|17162.4|15
1622031350000|2021-05-26 12:15:50|||||||||2
1622031370000|2021-05-26 12:16:10|||||||||50
1622031380000|2021-05-26 12:16:20|||||||||21
1622031390000|2021-05-26 12:16:30|||||||||1
1622031400000|2021-05-26 12:16:40|17163.4|17161.9|17162.9|17161.4|17163.4|17161.9|17162.9|17161.4|49
1622031410000|2021-05-26 12:16:50|||||||||107
1622031430000|2021-05-26 12:17:10|||||||||107
1622031440000|2021-05-26 12:17:20|||||||||34
1622031450000|2021-05-26 12:17:30|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|21
1622031460000|2021-05-26 12:17:40|||||||||818
1622031470000|2021-05-26 12:17:50|||||||||102
1622031480000|2021-05-26 12:18:00|||||||||31
1622031490000|2021-05-26 12:18:10|17160.9|17159.4|17161.4|17159.9|17161.4|17159.9|17160.9|17159.4|97
1622031500000|2021-05-26 12:18:20|17160.9|17159.4|17161.4|17159.9|17161.4|17159.9|17160.9|17159.4|105
1622031510000|2021-05-26 12:18:30|17161.9|17159.4|17161.4|17159.9|17161.9|17159.9|17161.4|17159.4|204
1622031520000|2021-05-26 12:18:40|17161.9|17159.4|17161.4|17159.9|17161.9|17159.9|17161.4|17159.4|29
1622031540000|2021-05-26 12:19:00|17161.9|17159.4|17161.4|17159.9|17161.9|17159.9|17161.4|17159.4|177
1622031550000|2021-05-26 12:19:10|17161.9|17160.4|17160.4|17158.9|17161.9|17160.4|17160.4|17158.9|205
1622031560000|2021-05-26 12:19:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|55
1622031580000|2021-05-26 12:19:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|180
1622031590000|2021-05-26 12:19:50|||||||||65
1622031600000|2021-05-26 12:20:00|17160.9|17159.4|17160.4|17158.9|17160.9|17159.4|17160.4|17158.9|42
1622031610000|2021-05-26 12:20:10|17159.9|17158.4|17160.4|17158.9|17160.4|17158.9|17159.9|17158.4|141
1622031620000|2021-05-26 12:20:20|||||||||37
1622031630000|2021-05-26 12:20:30|17159.9|17158.4|17160.4|17158.9|17160.4|17158.9|17159.9|17158.4|337
1622031640000|2021-05-26 12:20:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|18
1622031650000|2021-05-26 12:20:50|||||||||9
1622031680000|2021-05-26 12:21:20|||||||||21
1622031690000|2021-05-26 12:21:30|||||||||19
1622031700000|2021-05-26 12:21:40|17161|17159.5|17161|17159.5|17161.4|17159.9|17161|17159.5|0
1622031710000|2021-05-26 12:21:50|||||||||3
1622031720000|2021-05-26 12:22:00|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|1034
1622031730000|2021-05-26 12:22:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|168
1622031740000|2021-05-26 12:22:20|17160.3|17158.8|17160.9|17159.4|17160.9|17159.4|17160.3|17158.8|42
1622031750000|2021-05-26 12:22:30|||||||||7
1622031760000|2021-05-26 12:22:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|77
1622031770000|2021-05-26 12:22:50|||||||||8
1622031780000|2021-05-26 12:23:00|||||||||2
1622031790000|2021-05-26 12:23:10|||||||||2
1622031800000|2021-05-26 12:23:20|||||||||2
1622031810000|2021-05-26 12:23:30|17158.9|17157.4|17159.4|17157.9|17159.4|17157.9|17158.9|17157.4|286
1622031830000|2021-05-26 12:23:50|17159.6|17158.1|17159.9|17158.4|17159.9|17158.4|17159.6|17158.1|228
1622031840000|2021-05-26 12:24:00|17160.4|17158.9|17159.9|17158.4|17160.4|17158.9|17159.9|17158.4|26
1622031850000|2021-05-26 12:24:10|17160.9|17158.9|17160.4|17158.9|17160.9|17158.9|17160.4|17158.9|10
1622031860000|2021-05-26 12:24:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17160.9|17159.4|166
1622031870000|2021-05-26 12:24:30|17161|17159.5|17160.9|17159.4|17161|17159.5|17160.9|17159.4|30
1622031890000|2021-05-26 12:24:50|17161.4|17159.9|17161.9|17160.4|17161.9|17160.4|17161.4|17159.9|173
1622031900000|2021-05-26 12:25:00|||||||||2
1622031910000|2021-05-26 12:25:10|17162.3|17160.8|17161.9|17160.4|17162.3|17160.8|17161.9|17160.4|202
1622031920000|2021-05-26 12:25:20|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|135
1622031930000|2021-05-26 12:25:30|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|69
1622031940000|2021-05-26 12:25:40|||||||||76
1622031950000|2021-05-26 12:25:50|17163.9|17162.4|17164.4|17162.9|17164.4|17162.9|17163.9|17162.4|109
1622031960000|2021-05-26 12:26:00|17163.9|17162.4|17164.9|17162.4|17164.9|17162.9|17163.9|17162.4|152
1622031970000|2021-05-26 12:26:10|17164.4|17162.9|17164.4|17162.9|17164.9|17162.9|17164.4|17162.4|82
1622031980000|2021-05-26 12:26:20|17165.4|17163.9|17164.9|17163.4|17165.4|17163.9|17164.9|17163.4|65
1622031990000|2021-05-26 12:26:30|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|5
1622032010000|2021-05-26 12:26:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|56
1622032020000|2021-05-26 12:27:00|||||||||5
1622032030000|2021-05-26 12:27:10|17162.9|17161.4|17163.9|17161.4|17163.9|17161.9|17162.9|17161.4|53
1622032040000|2021-05-26 12:27:20|17162.9|17161.8|17163.4|17161.9|17163.4|17161.9|17162.9|17161.8|39
1622032050000|2021-05-26 12:27:30|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|0
1622032060000|2021-05-26 12:27:40|17162.9|17161.4|17162.9|17161.4|17163.5|17162|17162.9|17161.4|192
1622032070000|2021-05-26 12:27:50|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|191
1622032080000|2021-05-26 12:28:00|||||||||9
1622032090000|2021-05-26 12:28:10|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|144
1622032110000|2021-05-26 12:28:30|||||||||26
1622032120000|2021-05-26 12:28:40|17164|17162.5|17163.9|17162.4|17164|17162.5|17163.9|17162.4|2
1622032140000|2021-05-26 12:29:00|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|17
1622032150000|2021-05-26 12:29:10|||||||||1
1622032160000|2021-05-26 12:29:20|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|199
1622032170000|2021-05-26 12:29:30|||||||||29
1622032180000|2021-05-26 12:29:40|||||||||7
1622032190000|2021-05-26 12:29:50|||||||||16
1622032200000|2021-05-26 12:30:00|17162.9|17161.4|17163.9|17161.4|17163.9|17162|17162.9|17161.4|141
1622032210000|2021-05-26 12:30:10|17163.3|17161.8|17162.9|17161.4|17163.3|17161.8|17162.9|17161.4|4
1622032220000|2021-05-26 12:30:20|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|4
1622032230000|2021-05-26 12:30:30|17162.9|17161.4|17163.5|17162|17163.5|17162|17162.9|17161.4|47
1622032240000|2021-05-26 12:30:40|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|44
1622032250000|2021-05-26 12:30:50|||||||||58
1622032260000|2021-05-26 12:31:00|||||||||6
1622032270000|2021-05-26 12:31:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|90
1622032280000|2021-05-26 12:31:20|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|3
1622032300000|2021-05-26 12:31:40|||||||||23
1622032320000|2021-05-26 12:32:00|17164.5|17163|17163.9|17162.4|17164.5|17163|17163.9|17162.4|31
1622032330000|2021-05-26 12:32:10|17163.5|17162|17163.9|17162.4|17164.9|17163.4|17162.9|17161.4|108
1622032340000|2021-05-26 12:32:20|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|11
1622032350000|2021-05-26 12:32:30|17162.9|17161.4|17161.5|17160|17162.9|17161.4|17161.5|17160|139
1622032360000|2021-05-26 12:32:40|17160.9|17159.4|17161.5|17160|17161.5|17160|17160.9|17159.4|198
1622032380000|2021-05-26 12:33:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|184
1622032390000|2021-05-26 12:33:10|17160.9|17159.4|17160.5|17159|17160.9|17159.4|17160.5|17159|7
1622032400000|2021-05-26 12:33:20|||||||||231
1622032410000|2021-05-26 12:33:30|||||||||5
1622032420000|2021-05-26 12:33:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|247
1622032430000|2021-05-26 12:33:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|188
1622032440000|2021-05-26 12:34:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|185
1622032450000|2021-05-26 12:34:10|||||||||29
1622032460000|2021-05-26 12:34:20|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|27
1622032480000|2021-05-26 12:34:40|||||||||121
1622032490000|2021-05-26 12:34:50|||||||||3
1622032500000|2021-05-26 12:35:00|17159.9|17158.4|17160.5|17159|17160.5|17159|17159.5|17158|198
1622032510000|2021-05-26 12:35:10|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|7
1622032520000|2021-05-26 12:35:20|||||||||1
1622032530000|2021-05-26 12:35:30|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|28
1622032540000|2021-05-26 12:35:40|||||||||17
1622032550000|2021-05-26 12:35:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|144
1622032560000|2021-05-26 12:36:00|17160.5|17159|17161.5|17160|17161.5|17160|17160.5|17159|104
1622032570000|2021-05-26 12:36:10|17160.9|17159.4|17161.5|17160|17161.5|17160|17160.9|17159.4|142
1622032580000|2021-05-26 12:36:20|17160.9|17159.4|17161.5|17160|17161.5|17160|17160.9|17159.4|81
1622032590000|2021-05-26 12:36:30|||||||||82
1622032600000|2021-05-26 12:36:40|||||||||2
1622032610000|2021-05-26 12:36:50|17161.9|17160.4|17162.5|17161|17162.5|17161|17161.9|17160.4|351
1622032620000|2021-05-26 12:37:00|17161.9|17160.4|17162.5|17161|17162.5|17161|17161.9|17160.4|448
1622032650000|2021-05-26 12:37:30|||||||||2
1622032660000|2021-05-26 12:37:40|||||||||96
1622032670000|2021-05-26 12:37:50|||||||||40
1622032680000|2021-05-26 12:38:00|||||||||23
1622032690000|2021-05-26 12:38:10|||||||||165
1622032700000|2021-05-26 12:38:20|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|89
1622032710000|2021-05-26 12:38:30|||||||||171
1622032720000|2021-05-26 12:38:40|||||||||122
1622032730000|2021-05-26 12:38:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|10
1622032740000|2021-05-26 12:39:00|17162|17159.5|17162.5|17161|17162.5|17161|17162|17159.5|506
1622032750000|2021-05-26 12:39:10|||||||||29
1622032760000|2021-05-26 12:39:20|||||||||82
1622032770000|2021-05-26 12:39:30|17161.9|17160.4|17161.5|17160|17161.9|17160.4|17161.5|17160|162
1622032780000|2021-05-26 12:39:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|82
1622032790000|2021-05-26 12:39:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|12
1622032800000|2021-05-26 12:40:00|||||||||64
1622032810000|2021-05-26 12:40:10|||||||||10
1622032820000|2021-05-26 12:40:20|||||||||6
1622032830000|2021-05-26 12:40:30|||||||||43
1622032840000|2021-05-26 12:40:40|17160.9|17159.4|17161.5|17160|17161.9|17160|17160.9|17159.4|95
1622032850000|2021-05-26 12:40:50|17160.9|17159.4|17160.5|17159|17160.9|17159.4|17160.5|17159|123
1622032860000|2021-05-26 12:41:00|||||||||4
1622032870000|2021-05-26 12:41:10|||||||||6
1622032890000|2021-05-26 12:41:30|||||||||431
1622032900000|2021-05-26 12:41:40|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|54
1622032910000|2021-05-26 12:41:50|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|27
1622032920000|2021-05-26 12:42:00|17158.9|17157.4|17158.5|17157|17158.9|17157.4|17158.5|17157|294
1622032930000|2021-05-26 12:42:10|17158.9|17157.4|17158.5|17157|17158.9|17157.4|17157.9|17156.4|86
1622032940000|2021-05-26 12:42:20|||||||||4
1622032950000|2021-05-26 12:42:30|||||||||1
1622032960000|2021-05-26 12:42:40|17157.9|17156.4|17158.5|17157|17158.5|17157|17157.9|17156.4|270
1622032970000|2021-05-26 12:42:50|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|3
1622032980000|2021-05-26 12:43:00|17158|17156.5|17158.5|17157|17158.5|17157|17158|17156.5|142
1622032990000|2021-05-26 12:43:10|||||||||12
1622033000000|2021-05-26 12:43:20|||||||||103
1622033010000|2021-05-26 12:43:30|17158|17156.5|17158.5|17157|17158.5|17157|17158|17156.5|17
1622033020000|2021-05-26 12:43:40|||||||||76
1622033030000|2021-05-26 12:43:50|||||||||5
1622033040000|2021-05-26 12:44:00|17158|17156.5|17157.9|17156.4|17158.5|17157|17157.9|17156.4|444
1622033050000|2021-05-26 12:44:10|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|259
1622033060000|2021-05-26 12:44:20|17157.3|17155.8|17156.5|17155|17157.3|17155.8|17156.5|17155|221
1622033070000|2021-05-26 12:44:30|||||||||129
1622033080000|2021-05-26 12:44:40|17155.9|17154.4|17156.5|17155|17156.5|17155|17155.9|17154.4|193
1622033090000|2021-05-26 12:44:50|||||||||32
1622033100000|2021-05-26 12:45:00|17156.9|17155.4|17156.5|17155|17156.9|17155.4|17156.5|17155|29
1622033110000|2021-05-26 12:45:10|||||||||7
1622033120000|2021-05-26 12:45:20|||||||||152
1622033130000|2021-05-26 12:45:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|227
1622033140000|2021-05-26 12:45:40|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|61
1622033150000|2021-05-26 12:45:50|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17154|24
1622033160000|2021-05-26 12:46:00|17154.5|17153|17154.5|17153|17155.5|17154|17154.5|17152.5|207
1622033170000|2021-05-26 12:46:10|17155.5|17154|17155.5|17154|17155.5|17154|17154.5|17153|472
1622033180000|2021-05-26 12:46:20|||||||||1
1622033190000|2021-05-26 12:46:30|||||||||57
1622033200000|2021-05-26 12:46:40|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|139
1622033210000|2021-05-26 12:46:50|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|303
1622033220000|2021-05-26 12:47:00|||||||||294
1622033230000|2021-05-26 12:47:10|||||||||28
1622033240000|2021-05-26 12:47:20|17152.9|17151.4|17152.5|17151|17152.9|17151.4|17152.5|17151|169
1622033250000|2021-05-26 12:47:30|17152|17150.5|17151|17149.5|17152|17150.5|17151|17149.5|233
1622033260000|2021-05-26 12:47:40|17152|17150.5|17151.5|17150|17152.5|17150.5|17151.5|17149.5|294
1622033270000|2021-05-26 12:47:50|17152|17150.5|17150.9|17149.4|17152|17150.5|17150.9|17149.4|453
1622033280000|2021-05-26 12:48:00|17150.5|17149|17149.9|17148.4|17150.5|17149|17149.9|17148|610
1622033290000|2021-05-26 12:48:10|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|1551
1622033300000|2021-05-26 12:48:20|17149.6|17148.1|17150|17148.5|17150|17148.5|17149.5|17148|344
1622033310000|2021-05-26 12:48:30|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|551
1622033320000|2021-05-26 12:48:40|17150|17148.5|17150.5|17149|17150.5|17149|17150|17148.5|416
1622033330000|2021-05-26 12:48:50|||||||||12
1622033340000|2021-05-26 12:49:00|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|174
1622033350000|2021-05-26 12:49:10|17151.5|17150|17151.9|17150.4|17151.9|17150.4|17151.5|17150|263
1622033360000|2021-05-26 12:49:20|17151.5|17150|17151.9|17150.4|17151.9|17150.4|17151.5|17150|148
1622033370000|2021-05-26 12:49:30|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|135
1622033380000|2021-05-26 12:49:40|17152.9|17151.4|17153.5|17152|17153.5|17152|17152.9|17151|194
1622033390000|2021-05-26 12:49:50|||||||||288
1622033400000|2021-05-26 12:50:00|17153|17151.5|17152.9|17151.4|17153.5|17152|17152.5|17151|149
1622033410000|2021-05-26 12:50:10|||||||||140
1622033420000|2021-05-26 12:50:20|||||||||107
1622033430000|2021-05-26 12:50:30|||||||||282
1622033440000|2021-05-26 12:50:40|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|174
1622033450000|2021-05-26 12:50:50|17153|17151.5|17152.9|17151.4|17153|17151.5|17152.9|17151.4|323
1622033460000|2021-05-26 12:51:00|17153|17151.5|17152.9|17151.4|17153.5|17152|17152.9|17151|298
1622033470000|2021-05-26 12:51:10|17152|17150.5|17151|17149.5|17152.5|17151|17151|17149.5|165
1622033480000|2021-05-26 12:51:20|17151.5|17150|17151.5|17150|17151.5|17150|17151|17149.5|50
1622033490000|2021-05-26 12:51:30|||||||||40
1622033500000|2021-05-26 12:51:40|17152|17150.5|17151.5|17150|17152|17150.5|17151.5|17150|137
1622033510000|2021-05-26 12:51:50|17152|17150.5|17151.5|17150|17152|17150.5|17151|17149.5|94
1622033520000|2021-05-26 12:52:00|17151|17149.5|17152.5|17151|17152.5|17151|17151|17149.5|145
1622033530000|2021-05-26 12:52:10|17153.5|17151.5|17153|17151.5|17153.5|17151.5|17152.5|17151|87
1622033540000|2021-05-26 12:52:20|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|270
1622033550000|2021-05-26 12:52:30|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|152
1622033560000|2021-05-26 12:52:40|17153|17150.5|17153.5|17152|17154.5|17152|17152.5|17150.5|116
1622033570000|2021-05-26 12:52:50|||||||||416
1622033580000|2021-05-26 12:53:00|17153|17151.5|17153|17150.5|17153.5|17152|17152.5|17150.5|221
1622033590000|2021-05-26 12:53:10|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|23
1622033600000|2021-05-26 12:53:20|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|172
1622033610000|2021-05-26 12:53:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|0
1622033620000|2021-05-26 12:53:40|17154.6|17153.1|17154.5|17153|17155|17153.1|17154.5|17152.5|449
1622033630000|2021-05-26 12:53:50|17155|17153.5|17154.5|17153|17155.5|17154|17154.5|17153|226
1622033640000|2021-05-26 12:54:00|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|116
1622033650000|2021-05-26 12:54:10|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|99
1622033660000|2021-05-26 12:54:20|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|286
1622033670000|2021-05-26 12:54:30|||||||||3
1622033700000|2021-05-26 12:55:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|182
1622033710000|2021-05-26 12:55:10|17155.6|17154.1|17155.5|17154|17156.1|17154.6|17155.5|17154|41
1622033720000|2021-05-26 12:55:20|||||||||203
1622033730000|2021-05-26 12:55:30|||||||||70
1622033740000|2021-05-26 12:55:40|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|527
1622033760000|2021-05-26 12:56:00|||||||||14
1622033780000|2021-05-26 12:56:20|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|30
1622033790000|2021-05-26 12:56:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|27
1622033800000|2021-05-26 12:56:40|||||||||14
1622033810000|2021-05-26 12:56:50|||||||||104
1622033820000|2021-05-26 12:57:00||17152.6||17153.6||17153.6||17152.6|107
1622033830000|2021-05-26 12:57:10|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|37
1622033840000|2021-05-26 12:57:20|17155.5|17152.6|17155.1|17153.6|17155.5|17153.6|17155.1|17152.6|47
1622033850000|2021-05-26 12:57:30|17155.5|17154|17155.5|17154|17156.1|17154.6|17155.1|17153.6|316
1622033860000|2021-05-26 12:57:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|57
1622033870000|2021-05-26 12:57:50|||||||||20
1622033880000|2021-05-26 12:58:00|||||||||7
1622033890000|2021-05-26 12:58:10|17155.5|17154|17156.1|17154.6|17156.1|17154.6|17155.5|17154|62
1622033900000|2021-05-26 12:58:20|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|119
1622033910000|2021-05-26 12:58:30|17156.1|17154.6|17155.5|17154|17156.1|17154.6|17155.5|17154|512
1622033920000|2021-05-26 12:58:40|||||||||115
1622033940000|2021-05-26 12:59:00|17156.5|17153.6|17156.1|17153.6|17156.5|17153.6|17156.1|17153.6|129
1622033950000|2021-05-26 12:59:10|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|52
1622033960000|2021-05-26 12:59:20|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|66
1622033970000|2021-05-26 12:59:30|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17154|47
1622033980000|2021-05-26 12:59:40|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|215
1622033990000|2021-05-26 12:59:50|17156.1|17154.6|17155.5|17154|17156.1|17154.6|17155.5|17154|74
1622034000000|2021-05-26 13:00:00|17156.1|17154.6|17155.5|17154|17156.1|17154.6|17155.5|17154|104
1622034010000|2021-05-26 13:00:10|||||||||101
1622034020000|2021-05-26 13:00:20|17155.6|17154.1|17155.5|17154|17156.5|17154.1|17155.5|17153.6|299
1622034030000|2021-05-26 13:00:30|||||||||1
1622034040000|2021-05-26 13:00:40|||||||||3
1622034050000|2021-05-26 13:00:50|||||||||1
1622034060000|2021-05-26 13:01:00|||||||||108
1622034080000|2021-05-26 13:01:20|||||||||1
1622034090000|2021-05-26 13:01:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|16
1622034120000|2021-05-26 13:02:00|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|3
1622034130000|2021-05-26 13:02:10|||||||||7
1622034140000|2021-05-26 13:02:20|||||||||1
1622034150000|2021-05-26 13:02:30|||||||||2
1622034160000|2021-05-26 13:02:40|||||||||358
1622034170000|2021-05-26 13:02:50|||||||||7
1622034180000|2021-05-26 13:03:00|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|3
1622034190000|2021-05-26 13:03:10|||||||||5
1622034200000|2021-05-26 13:03:20|17153.5|17152|17154.1|17152.6|17154.1|17152.6|17153.5|17152|117
1622034210000|2021-05-26 13:03:30|17153.5|17152|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|63
1622034220000|2021-05-26 13:03:40|17153.5|17152|17154.1|17152.6|17154.1|17152.6|17153.5|17152|46
1622034230000|2021-05-26 13:03:50|17154.5|17152|17154.1|17152.6|17154.5|17152.6|17154.1|17151.6|2
1622034250000|2021-05-26 13:04:10|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|126
1622034260000|2021-05-26 13:04:20|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|258
1622034270000|2021-05-26 13:04:30|17152.9|17151.4|17152.9|17151.4|17153.1|17151.6|17152.9|17151.4|30
1622034280000|2021-05-26 13:04:40|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|46
1622034290000|2021-05-26 13:04:50|17153.5|17152|17151.5|17150|17153.5|17152|17151.5|17150|63
1622034300000|2021-05-26 13:05:00|||||||||38
1622034340000|2021-05-26 13:05:40|||||||||5
1622034350000|2021-05-26 13:05:50|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|66
1622034360000|2021-05-26 13:06:00|17151.5|17150|17151.5|17150|17151.5|17150|17150.9|17149.4|104
1622034370000|2021-05-26 13:06:10|17151.4|17149.9|17150.9|17149.4|17151.4|17149.9|17150.9|17149.4|12
1622034380000|2021-05-26 13:06:20|||||||||3
1622034390000|2021-05-26 13:06:30|||||||||107
1622034400000|2021-05-26 13:06:40|17150.1|17148.6|17150.5|17149|17150.5|17149|17150.1|17148.6|100
1622034410000|2021-05-26 13:06:50|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|1071
1622034420000|2021-05-26 13:07:00|17148.6|17147.1|17149.1|17147.6|17149.1|17147.6|17148.6|17147.1|34
1622034430000|2021-05-26 13:07:10|17148.5|17147|17148.9|17147.4|17148.9|17147.4|17148.5|17147|62
1622034440000|2021-05-26 13:07:20|||||||||101
1622034450000|2021-05-26 13:07:30|||||||||33
1622034460000|2021-05-26 13:07:40|||||||||111
1622034470000|2021-05-26 13:07:50|17149.1|17147.6|17148.9|17147.4|17149.1|17147.6|17148.9|17147.4|964
1622034480000|2021-05-26 13:08:00|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|39
1622034490000|2021-05-26 13:08:10|||||||||102
1622034500000|2021-05-26 13:08:20|17149.1|17147.6|17149.5|17148|17149.5|17148|17149.1|17147.6|25
1622034510000|2021-05-26 13:08:30|17149.1|17147.6|17149.1|17147.6|17149.5|17148|17148.5|17147|806
1622034520000|2021-05-26 13:08:40|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|347
1622034530000|2021-05-26 13:08:50|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17149.5|17148|504
1622034540000|2021-05-26 13:09:00|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|51
1622034550000|2021-05-26 13:09:10|||||||||207
1622034560000|2021-05-26 13:09:20|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|196
1622034570000|2021-05-26 13:09:30|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17148.5|17147|307
1622034580000|2021-05-26 13:09:40|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|62
1622034590000|2021-05-26 13:09:50|||||||||1
1622034600000|2021-05-26 13:10:00|||||||||123
1622034610000|2021-05-26 13:10:10|||||||||26
1622034620000|2021-05-26 13:10:20|||||||||28
1622034630000|2021-05-26 13:10:30|||||||||30
1622034640000|2021-05-26 13:10:40|17149.5|17148|17149.1|17147.6|17149.5|17148|17148.5|17147|242
1622034650000|2021-05-26 13:10:50|17149.5|17148|17149.5|17148|17149.5|17148|17148.5|17147|331
1622034660000|2021-05-26 13:11:00|||||||||43
1622034690000|2021-05-26 13:11:30|||||||||219
1622034700000|2021-05-26 13:11:40|||||||||1
1622034710000|2021-05-26 13:11:50|||||||||54
1622034720000|2021-05-26 13:12:00|||||||||3
1622034730000|2021-05-26 13:12:10|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|11
1622034740000|2021-05-26 13:12:20|||||||||4
1622034750000|2021-05-26 13:12:30|17149.6|17148.1|17149.5|17148|17150.5|17149|17149.5|17148|363
1622034760000|2021-05-26 13:12:40|17150.1|17148.6|17151.5|17150|17151.5|17150|17149.5|17148|26
1622034770000|2021-05-26 13:12:50|17151.9|17150.4|17152.5|17150|17152.5|17151|17151.5|17150|565
1622034780000|2021-05-26 13:13:00|17151.9|17150.4|17151.5|17150|17151.9|17150.4|17151.5|17150|50
1622034790000|2021-05-26 13:13:10|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|123
1622034800000|2021-05-26 13:13:20|||||||||104
1622034820000|2021-05-26 13:13:40|||||||||80
1622034830000|2021-05-26 13:13:50|||||||||1
1622034840000|2021-05-26 13:14:00|||||||||3
1622034850000|2021-05-26 13:14:10|||||||||37
1622034860000|2021-05-26 13:14:20|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|10
1622034870000|2021-05-26 13:14:30|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|214
1622034880000|2021-05-26 13:14:40|17151.5|17150|17151.5|17150|17152.1|17150|17151.5|17149.6|188
1622034890000|2021-05-26 13:14:50|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|190
1622034900000|2021-05-26 13:15:00|||||||||40
1622034910000|2021-05-26 13:15:10|||||||||22
1622034920000|2021-05-26 13:15:20|||||||||24
1622034930000|2021-05-26 13:15:30|||||||||40
1622034940000|2021-05-26 13:15:40|||||||||30
1622034950000|2021-05-26 13:15:50|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|53
1622034960000|2021-05-26 13:16:00|||||||||308
1622034970000|2021-05-26 13:16:10|17150.5|17149|17151.1|17149.6|17151.1|17149.6|17150.5|17149|213
1622034980000|2021-05-26 13:16:20|||||||||20
1622034990000|2021-05-26 13:16:30|||||||||4
1622035000000|2021-05-26 13:16:40|17151.6|17149.1|17152.1|17150.6|17152.1|17150.6|17151.6|17149.1|91
1622035010000|2021-05-26 13:16:50|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|123
1622035020000|2021-05-26 13:17:00|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|4
1622035040000|2021-05-26 13:17:20|||||||||65
1622035050000|2021-05-26 13:17:30|||||||||18
1622035080000|2021-05-26 13:18:00|17153.1|17151.6|17154.5|17153|17154.5|17153|17153.1|17151.6|68
1622035090000|2021-05-26 13:18:10|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|4
1622035100000|2021-05-26 13:18:20|||||||||9
1622035110000|2021-05-26 13:18:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|1
1622035120000|2021-05-26 13:18:40|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|62
1622035130000|2021-05-26 13:18:50|17154.5|17153|17154.5|17153|17155.1|17153.6|17154.5|17153|95
1622035140000|2021-05-26 13:19:00|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|193
1622035150000|2021-05-26 13:19:10|17156.1|17154.6|17156.1|17154.6|17156.5|17155|17156.1|17154.6|63
1622035160000|2021-05-26 13:19:20|17156.5|17155|17157.9|17156.4|17158.5|17157|17156.5|17155|769
1622035170000|2021-05-26 13:19:30|17157.5|17156|17159.5|17158|17159.5|17158|17157.5|17156|441
1622035180000|2021-05-26 13:19:40|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|174
1622035190000|2021-05-26 13:19:50|17157.5|17156|17157.5|17156|17158.5|17157|17157.5|17156|201
1622035200000|2021-05-26 13:20:00|17158.1|17156.6|17158.5|17157|17158.5|17157|17158.1|17156.6|177
1622035210000|2021-05-26 13:20:10|||||||||215
1622035220000|2021-05-26 13:20:20|17159.5|17158|17158.5|17157|17159.5|17158|17158.5|17157|254
1622035230000|2021-05-26 13:20:30|17159.5|17158|17159.5|17158|17159.5|17158|17158.5|17157|115
1622035240000|2021-05-26 13:20:40|||||||||50
1622035250000|2021-05-26 13:20:50|17158.5|17157|17158.1|17156.6|17158.5|17157|17158.1|17156.6|766
1622035260000|2021-05-26 13:21:00|17157.9|17156.4|17157.5|17156|17158.1|17156.6|17157.5|17156|427
1622035270000|2021-05-26 13:21:10|||||||||70
1622035280000|2021-05-26 13:21:20|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|136
1622035290000|2021-05-26 13:21:30|17157.5|17156|17158.1|17156.6|17158.1|17156.6|17157.5|17156|17
1622035310000|2021-05-26 13:21:50|||||||||7
1622035320000|2021-05-26 13:22:00|||||||||2
1622035330000|2021-05-26 13:22:10|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|105
1622035340000|2021-05-26 13:22:20|||||||||2
1622035360000|2021-05-26 13:22:40|||||||||14
1622035370000|2021-05-26 13:22:50|||||||||1
1622035380000|2021-05-26 13:23:00|||||||||69
1622035390000|2021-05-26 13:23:10|17157.5|17156|17158.1|17156.6|17158.1|17156.6|17157.5|17156|131
1622035400000|2021-05-26 13:23:20|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|0
1622035410000|2021-05-26 13:23:30|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|157
1622035440000|2021-05-26 13:24:00|17158.1|17156.6|17158.5|17157|17158.5|17157|17158.1|17156.6|3
1622035450000|2021-05-26 13:24:10|17159.5|17158|17159.5|17158|17160.5|17159|17159.5|17158|435
1622035460000|2021-05-26 13:24:20|||||||||4
1622035470000|2021-05-26 13:24:30|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|130
1622035500000|2021-05-26 13:25:00|||||||||54
1622035520000|2021-05-26 13:25:20|17160.5|17159|17160.5|17159|17161|17159.5|17160.5|17159|124
1622035530000|2021-05-26 13:25:30|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|217
1622035540000|2021-05-26 13:25:40|||||||||109
1622035550000|2021-05-26 13:25:50|17161|17159.5|17161.5|17160|17161.5|17160|17160.5|17159|279
1622035560000|2021-05-26 13:26:00|17161|17159.5|17161.5|17160|17161.5|17160|17161|17159.5|210
1622035570000|2021-05-26 13:26:10|||||||||47
1622035580000|2021-05-26 13:26:20|||||||||25
1622035590000|2021-05-26 13:26:30|||||||||17
1622035600000|2021-05-26 13:26:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|72
1622035610000|2021-05-26 13:26:50|17161.1|17159.6|17160.5|17159|17161.1|17159.6|17160.5|17159|24
1622035620000|2021-05-26 13:27:00|17161|17159.5|17161|17159.5|17161.5|17159.5|17161|17159|51
1622035630000|2021-05-26 13:27:10|17160.5|17159|17161.5|17160|17161.5|17160|17160.5|17159|26
1622035640000|2021-05-26 13:27:20|17160.5|17159|17161.1|17159.6|17161.1|17159.6|17160.5|17159|53
1622035650000|2021-05-26 13:27:30|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|32
1622035660000|2021-05-26 13:27:40|17161.1|17159.6|17161.5|17159|17161.5|17160|17161|17159|33
1622035670000|2021-05-26 13:27:50|17162|17160|17161|17159.5|17162|17160|17161|17159.5|34
1622035680000|2021-05-26 13:28:00|17161.1|17159.6|17160.5|17159|17161.5|17160|17160.5|17159|7
1622035690000|2021-05-26 13:28:10|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|35
1622035700000|2021-05-26 13:28:20|17159.5|17158|17159.5|17158|17160.1|17158.6|17159.5|17158|502
1622035720000|2021-05-26 13:28:40|||||||||21
1622035730000|2021-05-26 13:28:50|||||||||29
1622035740000|2021-05-26 13:29:00|||||||||20
1622035750000|2021-05-26 13:29:10|||||||||13
1622035760000|2021-05-26 13:29:20|||||||||1
1622035770000|2021-05-26 13:29:30|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|46
1622035780000|2021-05-26 13:29:40|17158.5|17157|17156.5|17155|17158.5|17157|17156.5|17155|1416
1622035790000|2021-05-26 13:29:50|17157|17155.5|17156.5|17155|17157|17155.5|17156.5|17155|159
1622035800000|2021-05-26 13:30:00|||||||||34
1622035810000|2021-05-26 13:30:10|17155.5|17154|17155.5|17154|17155.5|17154|17154.5|17153|320
1622035820000|2021-05-26 13:30:20|||||||||21
1622035830000|2021-05-26 13:30:30|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|22
1622035840000|2021-05-26 13:30:40|||||||||361
1622035850000|2021-05-26 13:30:50|17156.1|17154.6|17156.5|17155|17156.5|17155|17156.1|17154.6|278
1622035860000|2021-05-26 13:31:00|||||||||314
1622035870000|2021-05-26 13:31:10|||||||||14
1622035880000|2021-05-26 13:31:20|17156.1|17154.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|51
1622035890000|2021-05-26 13:31:30|17157.5|17156|17157.5|17156|17157.5|17156|17157|17155.5|156
1622035900000|2021-05-26 13:31:40|17157.4|17155.9|17157.5|17156|17157.5|17156|17157|17155.5|34
1622035910000|2021-05-26 13:31:50|17156.5|17155|17157.5|17156|17157.5|17156|17156.5|17155|675
1622035920000|2021-05-26 13:32:00|17158|17156.5|17158.5|17157|17158.5|17157|17158|17156.5|185
1622035930000|2021-05-26 13:32:10|17158.4|17156.9|17158.5|17157|17158.5|17157|17158|17156|141
1622035940000|2021-05-26 13:32:20|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|39
1622035950000|2021-05-26 13:32:30|17160.1|17158.6|17159.5|17158|17160.5|17159|17159.5|17158|71
1622035980000|2021-05-26 13:33:00|||||||||48
1622036000000|2021-05-26 13:33:20|17160.5|17159|17160.5|17159|17160.5|17159|17160|17158.5|94
1622036010000|2021-05-26 13:33:30|17161|17159.5|17161.5|17160|17161.5|17160|17161|17159.5|189
1622036020000|2021-05-26 13:33:40|17161|17159.5|17160.5|17159|17161|17159.5|17160.5|17159|109
1622036030000|2021-05-26 13:33:50|||||||||12
1622036040000|2021-05-26 13:34:00|||||||||38
1622036050000|2021-05-26 13:34:10|17160.1|17158.6|17160.5|17159|17160.5|17159|17160.1|17158|192
1622036060000|2021-05-26 13:34:20|17161|17159.5|17160.5|17159|17161|17159.5|17160.5|17159|32
1622036070000|2021-05-26 13:34:30|17161.1|17159.6|17161.5|17160|17161.5|17160|17161.1|17159.6|98
1622036080000|2021-05-26 13:34:40|17162.5|17161|17162.5|17161|17163|17161.5|17162.5|17161|42
1622036090000|2021-05-26 13:34:50|17163.1|17161.6|17163.5|17162|17163.5|17162|17163.1|17161.6|48
1622036100000|2021-05-26 13:35:00|||||||||100
1622036110000|2021-05-26 13:35:10|17164|17161.5|17162.5|17161|17164|17162|17162.5|17161|180
1622036120000|2021-05-26 13:35:20|||||||||8
1622036130000|2021-05-26 13:35:30|||||||||204
1622036140000|2021-05-26 13:35:40|17162|17160.5|17161.5|17160|17162|17160.5|17161.5|17160|178
1622036150000|2021-05-26 13:35:50|||||||||52
1622036160000|2021-05-26 13:36:00|||||||||4
1622036170000|2021-05-26 13:36:10|17162|17160.5|17161.5|17160|17162|17160.5|17161.5|17160|23
1622036180000|2021-05-26 13:36:20|17161|17159.5|17159.5|17158|17161|17159.5|17159.5|17158|119
1622036190000|2021-05-26 13:36:30|||||||||112
1622036200000|2021-05-26 13:36:40|17159.1|17157.6|17159.5|17158|17159.5|17158|17159|17157.5|69
1622036210000|2021-05-26 13:36:50|17159|17157.5|17159|17157.5|17159.5|17158|17159|17157|140
1622036220000|2021-05-26 13:37:00|17159.1|17157.6|17159.5|17158|17159.5|17158|17158.5|17157|131
1622036230000|2021-05-26 13:37:10|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|29
1622036240000|2021-05-26 13:37:20|17160|17158.5|17160.5|17159|17160.5|17159|17160|17158.5|46
1622036250000|2021-05-26 13:37:30|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|155
1622036280000|2021-05-26 13:38:00|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|155
1622036290000|2021-05-26 13:38:10|||||||||11
1622036300000|2021-05-26 13:38:20|17159.5|17158|17159.5|17158|17160|17158.5|17159.5|17158|24
1622036310000|2021-05-26 13:38:30|17160.1|17158.6|17160.5|17159|17160.5|17159|17160.1|17158.6|278
1622036330000|2021-05-26 13:38:50|||||||||6
1622036340000|2021-05-26 13:39:00|||||||||6
1622036350000|2021-05-26 13:39:10|17160.1|17158.6|17161|17159.5|17161|17159.5|17160.1|17158.6|1
1622036360000|2021-05-26 13:39:20|17160|17158.5|17159.5|17158|17160|17158.5|17159.5|17158|17
1622036370000|2021-05-26 13:39:30|||||||||20
1622036380000|2021-05-26 13:39:40|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|138
1622036400000|2021-05-26 13:40:00|||||||||2
1622036410000|2021-05-26 13:40:10|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|141
1622036420000|2021-05-26 13:40:20|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|58
1622036430000|2021-05-26 13:40:30|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|53
1622036440000|2021-05-26 13:40:40|17160|17158.5|17161.5|17160|17161.5|17160|17160|17158.5|117
1622036450000|2021-05-26 13:40:50|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|113
1622036460000|2021-05-26 13:41:00|17161.5|17160|17161.5|17160|17162.1|17160.6|17161.5|17160|181
1622036470000|2021-05-26 13:41:10|||||||||11
1622036480000|2021-05-26 13:41:20|17161.7|17160.2|17162.5|17161|17162.5|17161|17161.7|17160.2|185
1622036490000|2021-05-26 13:41:30|||||||||1
1622036500000|2021-05-26 13:41:40|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|35
1622036510000|2021-05-26 13:41:50|||||||||11
1622036520000|2021-05-26 13:42:00|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|217
1622036530000|2021-05-26 13:42:10|17162.1|17159.6|17162|17160.5|17162.1|17160.5|17161.5|17159.6|611
1622036540000|2021-05-26 13:42:20|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|17
1622036550000|2021-05-26 13:42:30|17163.4|17161.9|17164|17162.5|17164|17162.5|17163.4|17161.9|8
1622036560000|2021-05-26 13:42:40|17164.4|17162.9|17164.4|17162.9|17165|17163.5|17164.4|17162.9|243
1622036570000|2021-05-26 13:42:50|17165|17163.5|17165|17163.5|17165|17163.5|17164.4|17162.9|236
1622036580000|2021-05-26 13:43:00|17164.8|17163.3|17164.4|17162.9|17165|17163.5|17164.4|17162.5|85
1622036590000|2021-05-26 13:43:10|||||||||441
1622036600000|2021-05-26 13:43:20|||||||||90
1622036610000|2021-05-26 13:43:30|||||||||1
1622036620000|2021-05-26 13:43:40|||||||||19
1622036640000|2021-05-26 13:44:00|17163.4|17161.9|17163.4|17161.9|17164|17162.5|17163.4|17161.9|88
1622036650000|2021-05-26 13:44:10|17164|17162.5|17163.4|17161.9|17164|17162.5|17163.4|17161.9|134
1622036660000|2021-05-26 13:44:20|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|57
1622036670000|2021-05-26 13:44:30|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|15
1622036680000|2021-05-26 13:44:40|17164|17162.5|17164.4|17162.9|17164.4|17162.9|17164|17162.5|58
1622036690000|2021-05-26 13:44:50|||||||||50
1622036700000|2021-05-26 13:45:00|17163.4|17161.9|17163.4|17161.9|17164|17162.5|17163.4|17161.9|629
1622036710000|2021-05-26 13:45:10|17164|17162.5|17164|17162.5|17164|17162.5|17163.4|17161.9|46
1622036720000|2021-05-26 13:45:20|17163.4|17161.9|17164|17162.5|17164|17162.5|17163.4|17161.9|185
1622036730000|2021-05-26 13:45:30|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|119
1622036740000|2021-05-26 13:45:40|||||||||54
1622036750000|2021-05-26 13:45:50|17164.5|17163|17166|17164.5|17166|17164.5|17164.5|17163|174
1622036760000|2021-05-26 13:46:00|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|0
1622036770000|2021-05-26 13:46:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|215
1622036780000|2021-05-26 13:46:20|17164.4|17162.9|17165|17162.5|17165|17163.5|17164.4|17162.5|122
1622036790000|2021-05-26 13:46:30|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|178
1622036800000|2021-05-26 13:46:40|||||||||28
1622036810000|2021-05-26 13:46:50|||||||||3
1622036820000|2021-05-26 13:47:00|||||||||2
1622036830000|2021-05-26 13:47:10|||||||||3
1622036840000|2021-05-26 13:47:20|||||||||36
1622036850000|2021-05-26 13:47:30|||||||||5
1622036860000|2021-05-26 13:47:40|||||||||75
1622036870000|2021-05-26 13:47:50|||||||||71
1622036880000|2021-05-26 13:48:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|52
1622036890000|2021-05-26 13:48:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|138
1622036900000|2021-05-26 13:48:20|||||||||25
1622036910000|2021-05-26 13:48:30|||||||||117
1622036920000|2021-05-26 13:48:40|17165.8|17164.3|17166|17163.5|17166|17164.3|17165.4|17163.5|285
1622036930000|2021-05-26 13:48:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|53
1622036940000|2021-05-26 13:49:00|||||||||9
1622036950000|2021-05-26 13:49:10|||||||||4
1622036960000|2021-05-26 13:49:20|||||||||72
1622036970000|2021-05-26 13:49:30|17166|17164.5|17165.4|17163.9|17166|17164.5|17165.4|17163.9|107
1622036980000|2021-05-26 13:49:40|17166|17164.5|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|41
1622036990000|2021-05-26 13:49:50|||||||||58
1622037000000|2021-05-26 13:50:00|17167|17165.5|17167.4|17165.9|17167.4|17165.9|17167|17165.5|189
1622037010000|2021-05-26 13:50:10|17167|17165.5|17165.4|17163.9|17167|17165.5|17165.4|17163.9|391
1622037020000|2021-05-26 13:50:20|17165.5|17164|17166.4|17164.9|17166.4|17164.9|17165.5|17164|149
1622037030000|2021-05-26 13:50:30|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|154
1622037040000|2021-05-26 13:50:40|||||||||5
1622037050000|2021-05-26 13:50:50|||||||||9
1622037070000|2021-05-26 13:51:10|||||||||12
1622037080000|2021-05-26 13:51:20|||||||||1
1622037090000|2021-05-26 13:51:30|17164.4|17162.9|17165|17163.5|17165|17163.5|17164.4|17162.9|233
1622037100000|2021-05-26 13:51:40|17164.6|17163.1|17164|17162.5|17164.6|17163.1|17164|17162.5|27
1622037110000|2021-05-26 13:51:50|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|19
1622037120000|2021-05-26 13:52:00|||||||||55
1622037130000|2021-05-26 13:52:10|||||||||117
1622037140000|2021-05-26 13:52:20|17164|17162.5|17163.4|17161.9|17164|17162.5|17163.4|17161.9|236
1622037150000|2021-05-26 13:52:30|17164|17162.5|17163.4|17161.9|17164|17162.5|17163.4|17161.9|103
1622037160000|2021-05-26 13:52:40|17164|17162.5|17164|17162.5|17164|17162.5|17163.4|17161.5|556
1622037170000|2021-05-26 13:52:50|17163.4|17161.9|17163|17161.5|17163.4|17161.9|17163|17161.5|910
1622037180000|2021-05-26 13:53:00|17164|17162.5|17163.4|17161.9|17164|17162.5|17163.4|17161.9|643
1622037190000|2021-05-26 13:53:10|17163.6|17162.1|17164|17162.5|17164|17162.5|17163.6|17162.1|137
1622037200000|2021-05-26 13:53:20|17163.4|17161.9|17163.4|17161.9|17164|17162.5|17163.4|17161.9|493
1622037210000|2021-05-26 13:53:30|17164|17162.5|17163.4|17161.9|17164|17162.5|17163.4|17161.5|51
1622037220000|2021-05-26 13:53:40|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|76
1622037230000|2021-05-26 13:53:50|||||||||10
1622037240000|2021-05-26 13:54:00|17164.4|17162.9|17164.4|17162.9|17165.9|17163.9|17163.4|17161.9|1326
1622037250000|2021-05-26 13:54:10|17164.6|17163.1|17165.4|17163.9|17166|17164.5|17164.6|17163.1|543
1622037260000|2021-05-26 13:54:20|17165.9|17164.4|17165.4|17163.9|17165.9|17164.4|17165.4|17163.9|130
1622037280000|2021-05-26 13:54:40|||||||||9
1622037290000|2021-05-26 13:54:50|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|229
1622037310000|2021-05-26 13:55:10|17166|17164.5|17165.4|17163.9|17166|17164.5|17165.4|17163.9|29
1622037320000|2021-05-26 13:55:20|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|129
1622037330000|2021-05-26 13:55:30|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|1
1622037340000|2021-05-26 13:55:40|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|373
1622037350000|2021-05-26 13:55:50|||||||||177
1622037370000|2021-05-26 13:56:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|207
1622037380000|2021-05-26 13:56:20|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|21
1622037390000|2021-05-26 13:56:30|||||||||2
1622037410000|2021-05-26 13:56:50|17165.6|17164.1|17165.4|17163.9|17165.6|17164.1|17165.4|17163.9|434
1622037420000|2021-05-26 13:57:00|||||||||2
1622037430000|2021-05-26 13:57:10|||||||||208
1622037440000|2021-05-26 13:57:20|||||||||100
1622037450000|2021-05-26 13:57:30|||||||||1
1622037460000|2021-05-26 13:57:40|||||||||15
1622037470000|2021-05-26 13:57:50|||||||||51
1622037480000|2021-05-26 13:58:00|17165.3|17163.8|17166.4|17164.9|17166.4|17164.9|17165|17163.5|488
1622037490000|2021-05-26 13:58:10|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|535
1622037510000|2021-05-26 13:58:30|17165.4|17163.9|17165.4|17163.9|17165.6|17164.1|17165.4|17163.9|138
1622037520000|2021-05-26 13:58:40|17166.4|17164.9|17168.4|17166.9|17168.4|17166.9|17166.4|17164.9|188
1622037530000|2021-05-26 13:58:50|||||||||1
1622037540000|2021-05-26 13:59:00|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|205
1622037550000|2021-05-26 13:59:10|17167.4|17165.9|17168|17166.5|17168|17166.5|17167.4|17165.5|572
1622037560000|2021-05-26 13:59:20|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|5
1622037570000|2021-05-26 13:59:30|17167.4|17165.9|17168|17166.5|17168|17166.5|17167.4|17165.9|250
1622037580000|2021-05-26 13:59:40|17167.4|17165.9|17167.4|17165.9|17168|17166.5|17167.4|17165.9|216
1622037590000|2021-05-26 13:59:50|17168|17165.5|17168|17166.5|17168|17166.5|17167.4|17165.5|10
1622037600000|2021-05-26 14:00:00|17168.4|17166.9|17168|17166.5|17168.4|17166.9|17167.6|17165.5|23
1622037610000|2021-05-26 14:00:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|3
1622037620000|2021-05-26 14:00:20|17168|17166.5|17168|17166.5|17168|17166.5|17167.9|17166.4|117
1622037630000|2021-05-26 14:00:30|||||||||42
1622037640000|2021-05-26 14:00:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|581
1622037650000|2021-05-26 14:00:50|||||||||275
1622037660000|2021-05-26 14:01:00|17169|17167.5|17168.4|17166.9|17169|17167.5|17168.4|17166.5|248
1622037670000|2021-05-26 14:01:10|17168.6|17167.1|17169|17167.5|17169|17167.5|17168.4|17166.9|670
1622037680000|2021-05-26 14:01:20|17168.4|17166.9|17169|17167.5|17169|17167.5|17168.4|17166.9|66
1622037690000|2021-05-26 14:01:30|||||||||27
1622037700000|2021-05-26 14:01:40|||||||||66
1622037710000|2021-05-26 14:01:50|||||||||72
1622037720000|2021-05-26 14:02:00|||||||||5
1622037730000|2021-05-26 14:02:10|17170|17168.5|17169.4|17167.9|17170|17168.5|17169.4|17167.9|277
1622037740000|2021-05-26 14:02:20|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|508
1622037750000|2021-05-26 14:02:30|17170.4|17168.9|17171|17169.5|17171|17169.5|17170.4|17168.9|492
1622037760000|2021-05-26 14:02:40|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|22
1622037770000|2021-05-26 14:02:50|17169.4|17167.9|17170|17168.5|17170|17168.5|17169.4|17167.9|122
1622037780000|2021-05-26 14:03:00|||||||||45
1622037790000|2021-05-26 14:03:10|||||||||28
1622037800000|2021-05-26 14:03:20|17170.4|17168.9|17170|17168.5|17170.4|17168.9|17170|17168.5|137
1622037810000|2021-05-26 14:03:30|17170.4|17168.9|17170|17168.5|17170.4|17168.9|17170|17168.5|140
1622037820000|2021-05-26 14:03:40|||||||||32
1622037830000|2021-05-26 14:03:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|6
1622037840000|2021-05-26 14:04:00|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|70
1622037850000|2021-05-26 14:04:10|17170.4|17168.9|17171|17169.5|17171|17169.5|17170.4|17168.9|102
1622037860000|2021-05-26 14:04:20|17170.4|17168.9|17170.4|17168.9|17171|17169.5|17170|17168.5|37
1622037870000|2021-05-26 14:04:30|||||||||3
1622037880000|2021-05-26 14:04:40|||||||||98
1622037890000|2021-05-26 14:04:50|17171|17169.5|17171|17169.5|17171|17169.5|17170.4|17168.9|179
1622037900000|2021-05-26 14:05:00|17170.6|17169.1|17171|17169.5|17171|17169.5|17170|17168.5|27
1622037910000|2021-05-26 14:05:10|17170.4|17168.9|17170|17168.5|17171|17169.5|17170|17168.5|243
1622037920000|2021-05-26 14:05:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|0
1622037930000|2021-05-26 14:05:30|17170|17168.5|17170.9|17169.4|17170.9|17169.4|17170|17168.5|3
1622037940000|2021-05-26 14:05:40|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|238
1622037950000|2021-05-26 14:05:50|17171.4|17169.9|17171|17169.5|17171.4|17169.9|17171|17169.5|27
1622037960000|2021-05-26 14:06:00|||||||||1
1622037970000|2021-05-26 14:06:10|||||||||29
1622037980000|2021-05-26 14:06:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|58
1622037990000|2021-05-26 14:06:30|17171|17169.5|17172|17170.5|17172.4|17170.9|17171|17169.5|584
1622038000000|2021-05-26 14:06:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172|17170.5|101
1622038010000|2021-05-26 14:06:50|17173|17171.5|17173|17171.5|17173.4|17171.9|17173|17171.5|288
1622038020000|2021-05-26 14:07:00|17172.4|17170.9|17172|17170.5|17172.4|17170.9|17171.4|17169.9|60
1622038030000|2021-05-26 14:07:10|17172.4|17170.9|17173|17171.5|17173.4|17171.5|17172|17170.5|336
1622038040000|2021-05-26 14:07:20|17172.4|17170.9|17173|17171.5|17173.4|17171.9|17172.4|17170.5|109
1622038050000|2021-05-26 14:07:30|17173.4|17171.9|17173.4|17171.9|17174|17172.5|17173.4|17171.5|282
1622038060000|2021-05-26 14:07:40|17173|17171.5|17173|17171.5|17173.4|17171.9|17173|17171.5|65
1622038070000|2021-05-26 14:07:50|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|32
1622038080000|2021-05-26 14:08:00|17173|17171.5|17173|17171.5|17173.4|17171.9|17173|17171.5|67
1622038090000|2021-05-26 14:08:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|11
1622038100000|2021-05-26 14:08:20|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|5
1622038110000|2021-05-26 14:08:30|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|314
1622038120000|2021-05-26 14:08:40|||||||||292
1622038130000|2021-05-26 14:08:50|||||||||5
1622038140000|2021-05-26 14:09:00|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|304
1622038150000|2021-05-26 14:09:10|17173.4|17170.9|17172.4|17170.9|17173.4|17170.9|17172.4|17170.5|16
1622038160000|2021-05-26 14:09:20|17172.3|17170.8|17171.4|17169.9|17172.3|17170.8|17171.4|17169.9|302
1622038170000|2021-05-26 14:09:30|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|37
1622038180000|2021-05-26 14:09:40|||||||||6
1622038190000|2021-05-26 14:09:50|17171.9|17170.4|17171.4|17169.9|17171.9|17170.4|17171.4|17169.9|138
1622038200000|2021-05-26 14:10:00|||||||||141
1622038210000|2021-05-26 14:10:10|||||||||1
1622038220000|2021-05-26 14:10:20|||||||||121
1622038230000|2021-05-26 14:10:30|17171|17169.5|17170.6|17169.1|17171|17169.5|17170.6|17169.1|74
1622038240000|2021-05-26 14:10:40|17171|17169.5|17171|17169.5|17171.4|17169.9|17170.4|17168.9|243
1622038250000|2021-05-26 14:10:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|0
1622038260000|2021-05-26 14:11:00|||||||||22
1622038270000|2021-05-26 14:11:10|||||||||13
1622038280000|2021-05-26 14:11:20|||||||||2
1622038290000|2021-05-26 14:11:30|||||||||9
1622038300000|2021-05-26 14:11:40|17172|17170.5|17171.4|17169.9|17172|17170.5|17171.4|17169.9|224
1622038310000|2021-05-26 14:11:50|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|77
1622038320000|2021-05-26 14:12:00|||||||||3
1622038330000|2021-05-26 14:12:10|||||||||62
1622038340000|2021-05-26 14:12:20|||||||||224
1622038350000|2021-05-26 14:12:30|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|490
1622038360000|2021-05-26 14:12:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|43
1622038370000|2021-05-26 14:12:50|||||||||163
1622038380000|2021-05-26 14:13:00|||||||||81
1622038390000|2021-05-26 14:13:10|17171.4|17169.9|17172|17170.5|17172.4|17170.9|17171.4|17169.9|134
1622038400000|2021-05-26 14:13:20|17171.9|17170.4|17171.4|17169.9|17172.4|17170.9|17171.4|17169.5|227
1622038420000|2021-05-26 14:13:40|17170.4|17168.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|219
1622038430000|2021-05-26 14:13:50|17171|17169.5|17171.4|17169.9|17171.4|17169.9|17171|17169.5|201
1622038440000|2021-05-26 14:14:00|17172|17170.5|17171.4|17169.9|17172|17170.5|17171.4|17169.9|137
1622038450000|2021-05-26 14:14:10|17172|17170.5|17172|17170.5|17172|17170.5|17171.4|17169.9|100
1622038460000|2021-05-26 14:14:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|173
1622038470000|2021-05-26 14:14:30|||||||||31
1622038480000|2021-05-26 14:14:40|||||||||11
1622038490000|2021-05-26 14:14:50|||||||||42
1622038510000|2021-05-26 14:15:10|17172|17170.5|17172.4|17170.9|17172.4|17170.9|17172|17170.5|107
1622038520000|2021-05-26 14:15:20|17172|17170.5|17172|17170.5|17172|17170.5|17171.4|17169.5|26
1622038530000|2021-05-26 14:15:30|17171.9|17170.4|17171.4|17169.9|17172|17170.4|17171.4|17169.5|136
1622038540000|2021-05-26 14:15:40|||||||||41
1622038550000|2021-05-26 14:15:50|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|142
1622038560000|2021-05-26 14:16:00|17172.4|17170.9|17173|17171.5|17173|17171.5|17172.4|17170.9|226
1622038570000|2021-05-26 14:16:10|17173.4|17171.9|17174|17172.5|17174|17172.5|17173.4|17171.5|18
1622038580000|2021-05-26 14:16:20|||||||||27
1622038600000|2021-05-26 14:16:40|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|20
1622038610000|2021-05-26 14:16:50|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|557
1622038620000|2021-05-26 14:17:00|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|103
1622038630000|2021-05-26 14:17:10|17174|17172.5|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|54
1622038640000|2021-05-26 14:17:20|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|147
1622038650000|2021-05-26 14:17:30|||||||||30
1622038660000|2021-05-26 14:17:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|364
1622038670000|2021-05-26 14:17:50|17172.4|17170.9|17173.4|17171.9|17173.9|17172.4|17172.4|17170.9|427
1622038680000|2021-05-26 14:18:00|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|397
1622038690000|2021-05-26 14:18:10|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|430
1622038700000|2021-05-26 14:18:20|17174|17172.5|17174.4|17172.9|17174.4|17172.9|17174|17172.5|75
1622038710000|2021-05-26 14:18:30|||||||||327
1622038720000|2021-05-26 14:18:40|17174|17172.5|17173.9|17172.4|17174.4|17172.5|17173.9|17171.9|258
1622038730000|2021-05-26 14:18:50|17174|17172.5|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|547
1622038740000|2021-05-26 14:19:00|||||||||10
1622038750000|2021-05-26 14:19:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|38
1622038760000|2021-05-26 14:19:20|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|242
1622038770000|2021-05-26 14:19:30|||||||||50
1622038780000|2021-05-26 14:19:40|||||||||39
1622038790000|2021-05-26 14:19:50|17173.4|17171.9|17175.4|17173.9|17175.4|17173.9|17173.4|17171.9|788
1622038800000|2021-05-26 14:20:00|17175.9|17173.4|17175.4|17173.9|17175.9|17173.9|17174.4|17172.9|468
1622038810000|2021-05-26 14:20:10|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|107
1622038820000|2021-05-26 14:20:20|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|202
1622038830000|2021-05-26 14:20:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|10
1622038840000|2021-05-26 14:20:40|17174.9|17173.4|17175.5|17174|17175.5|17174|17174.5|17173|390
1622038850000|2021-05-26 14:20:50|||||||||14
1622038860000|2021-05-26 14:21:00|17174.9|17173.4|17174.5|17173|17174.9|17173.4|17174.5|17173|178
1622038870000|2021-05-26 14:21:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|125
1622038880000|2021-05-26 14:21:20|17174.9|17173.4|17175.5|17174|17175.5|17174|17174.5|17173|12
1622038890000|2021-05-26 14:21:30|17174.9|17173.4|17174.5|17173|17174.9|17173.4|17174.5|17173|22
1622038900000|2021-05-26 14:21:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|60
1622038910000|2021-05-26 14:21:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|133
1622038920000|2021-05-26 14:22:00|||||||||12
1622038930000|2021-05-26 14:22:10|||||||||4
1622038940000|2021-05-26 14:22:20|||||||||207
1622038950000|2021-05-26 14:22:30|||||||||3
1622038960000|2021-05-26 14:22:40|17173.9|17172.4|17173.9|17172.4|17174.5|17173|17173.9|17172.4|85
1622038970000|2021-05-26 14:22:50|17173.5|17172|17173.9|17172.4|17173.9|17172.4|17173.5|17172|48
1622038980000|2021-05-26 14:23:00|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|142
1622038990000|2021-05-26 14:23:10|||||||||25
1622039000000|2021-05-26 14:23:20|17174.6|17173.1|17175|17173.5|17175|17173.5|17174.6|17173.1|249
1622039010000|2021-05-26 14:23:30|17174.9|17173.4|17174.5|17173|17174.9|17173.4|17174.5|17173|173
1622039020000|2021-05-26 14:23:40|||||||||49
1622039030000|2021-05-26 14:23:50|17175|17173.5|17176.5|17175|17176.5|17175|17175|17173.5|511
1622039040000|2021-05-26 14:24:00|||||||||11
1622039050000|2021-05-26 14:24:10|17176.9|17175.4|17176.5|17175|17176.9|17175.4|17176.5|17175|7
1622039060000|2021-05-26 14:24:20|||||||||27
1622039070000|2021-05-26 14:24:30|17176.3|17174.8|17176.5|17175|17176.5|17175|17175.5|17174|225
1622039080000|2021-05-26 14:24:40|17177|17175.5|17176.5|17175|17177.9|17176.4|17176.5|17175|133
1622039090000|2021-05-26 14:24:50|17176.6|17175.1|17176.5|17175|17177|17175.5|17176.5|17174.5|116
1622039100000|2021-05-26 14:25:00|||||||||82
1622039110000|2021-05-26 14:25:10|||||||||7
1622039120000|2021-05-26 14:25:20|||||||||162
1622039130000|2021-05-26 14:25:30|||||||||51
1622039140000|2021-05-26 14:25:40|||||||||29
1622039150000|2021-05-26 14:25:50|||||||||39
1622039160000|2021-05-26 14:26:00|||||||||109
1622039170000|2021-05-26 14:26:10|||||||||278
1622039180000|2021-05-26 14:26:20|||||||||8
1622039190000|2021-05-26 14:26:30|17176|17174.5|17176|17174.5|17176|17174.5|17175.5|17174|174
1622039200000|2021-05-26 14:26:40|17176.5|17174|17175.5|17174|17176.5|17174.5|17175.5|17174|102
1622039210000|2021-05-26 14:26:50|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|497
1622039220000|2021-05-26 14:27:00|17177|17175.5|17176.5|17175|17177|17175.5|17176.5|17175|240
1622039230000|2021-05-26 14:27:10|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|9
1622039240000|2021-05-26 14:27:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|52
1622039250000|2021-05-26 14:27:30|||||||||1
1622039260000|2021-05-26 14:27:40|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|202
1622039270000|2021-05-26 14:27:50|||||||||2
1622039280000|2021-05-26 14:28:00|||||||||95
1622039290000|2021-05-26 14:28:10|17176|17174.5|17175.5|17174|17176|17174.5|17175.5|17174|165
1622039300000|2021-05-26 14:28:20|||||||||25
1622039310000|2021-05-26 14:28:30|17175.6|17174.1|17175.5|17174|17176.5|17175|17175.5|17174|299
1622039330000|2021-05-26 14:28:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|4
1622039340000|2021-05-26 14:29:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|63
1622039350000|2021-05-26 14:29:10|||||||||35
1622039370000|2021-05-26 14:29:30|||||||||1
1622039380000|2021-05-26 14:29:40|||||||||32
1622039390000|2021-05-26 14:29:50|||||||||44
1622039400000|2021-05-26 14:30:00|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|103
1622039410000|2021-05-26 14:30:10|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|23
1622039420000|2021-05-26 14:30:20|17174|17172.5|17175.5|17174|17175.5|17174|17174|17172.5|126
1622039430000|2021-05-26 14:30:30|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|13
1622039440000|2021-05-26 14:30:40|||||||||167
1622039450000|2021-05-26 14:30:50|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|250
1622039460000|2021-05-26 14:31:00|17175|17173.5|17175.5|17174|17175.5|17174|17175|17173.5|4
1622039470000|2021-05-26 14:31:10|||||||||47
1622039480000|2021-05-26 14:31:20|17174.9|17173.4|17175.5|17174|17175.5|17174|17174.5|17173|101
1622039490000|2021-05-26 14:31:30|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|32
1622039500000|2021-05-26 14:31:40|17174.9|17173.4|17173.5|17172|17174.9|17173.4|17173.5|17172|205
1622039510000|2021-05-26 14:31:50|17172.9|17171.4|17172.5|17171|17172.9|17171.4|17172.5|17171|264
1622039520000|2021-05-26 14:32:00|||||||||148
1622039530000|2021-05-26 14:32:10|17171.9|17170.4|17172.5|17171|17172.5|17171|17171.9|17170.4|223
1622039540000|2021-05-26 14:32:20|17172|17170.5|17172.5|17171|17172.5|17171|17172|17170.5|202
1622039550000|2021-05-26 14:32:30|17172.9|17170.4|17171.5|17170|17172.9|17171|17171.5|17170|61
1622039560000|2021-05-26 14:32:40|||||||||15
1622039570000|2021-05-26 14:32:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|277
1622039580000|2021-05-26 14:33:00|17170.9|17169.4|17171.5|17170|17171.5|17170|17170.5|17169|161
1622039590000|2021-05-26 14:33:10|17171.9|17169.4|17170.5|17169|17171.9|17169.5|17170.5|17168.5|828
1622039600000|2021-05-26 14:33:20|17171|17169.5|17171|17169.5|17171.5|17169.5|17170.5|17169|78
1622039610000|2021-05-26 14:33:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|25
1622039620000|2021-05-26 14:33:40|||||||||61
1622039630000|2021-05-26 14:33:50|||||||||47
1622039640000|2021-05-26 14:34:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|62
1622039650000|2021-05-26 14:34:10|17171|17169.5|17171.5|17170|17171.5|17170|17170.5|17169|81
1622039660000|2021-05-26 14:34:20|||||||||127
1622039670000|2021-05-26 14:34:30|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|64
1622039680000|2021-05-26 14:34:40|17172.5|17171|17172|17170.5|17172.5|17171|17171.5|17170|71
1622039690000|2021-05-26 14:34:50|17171.9|17170.4|17171.5|17170|17172|17170.5|17171.5|17170|149
1622039710000|2021-05-26 14:35:10|||||||||1
1622039720000|2021-05-26 14:35:20|17171|17169.5|17170.5|17169|17171|17169.5|17170.5|17169|138
1622039730000|2021-05-26 14:35:30|||||||||50
1622039740000|2021-05-26 14:35:40|||||||||1
1622039750000|2021-05-26 14:35:50|17171.5|17170|17171.5|17170|17171.5|17170|17170.5|17169|386
1622039760000|2021-05-26 14:36:00|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|328
1622039770000|2021-05-26 14:36:10|||||||||45
1622039780000|2021-05-26 14:36:20|||||||||1
1622039790000|2021-05-26 14:36:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|20
1622039800000|2021-05-26 14:36:40|||||||||56
1622039810000|2021-05-26 14:36:50|17170.5|17169|17170.5|17169|17170.5|17169|17170|17168.5|493
1622039820000|2021-05-26 14:37:00|17170|17168.5|17170.5|17169|17170.5|17169|17170|17168.5|20
1622039830000|2021-05-26 14:37:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|407
1622039840000|2021-05-26 14:37:20|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|1
1622039850000|2021-05-26 14:37:30|||||||||33
1622039860000|2021-05-26 14:37:40|||||||||10
1622039870000|2021-05-26 14:37:50|||||||||9
1622039880000|2021-05-26 14:38:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|245
1622039890000|2021-05-26 14:38:10|17170.5|17169|17170.9|17169.4|17171.5|17170|17170.5|17169|116
1622039900000|2021-05-26 14:38:20|17170.5|17169|17171.9|17170.4|17172.9|17171|17170.5|17169|133
1622039910000|2021-05-26 14:38:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|1
1622039920000|2021-05-26 14:38:40|||||||||8
1622039930000|2021-05-26 14:38:50|||||||||77
1622039940000|2021-05-26 14:39:00|17171.9|17169.4|17170.9|17169.4|17171.9|17170|17170.9|17169.4|77
1622039960000|2021-05-26 14:39:20|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|84
1622039970000|2021-05-26 14:39:30|||||||||27
1622039980000|2021-05-26 14:39:40|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|221
1622039990000|2021-05-26 14:39:50|||||||||22
1622040000000|2021-05-26 14:40:00|17171.5|17170|17171.5|17170|17171.5|17170|17170.9|17169.4|60
1622040010000|2021-05-26 14:40:10|17171|17169.5|17171.5|17170|17171.5|17170|17171|17169.5|29
1622040020000|2021-05-26 14:40:20|||||||||44
1622040030000|2021-05-26 14:40:30|||||||||29
1622040040000|2021-05-26 14:40:40|||||||||22
1622040050000|2021-05-26 14:40:50|||||||||15
1622040060000|2021-05-26 14:41:00|||||||||1026
1622040070000|2021-05-26 14:41:10|17171|17169.5|17171.5|17170|17171.5|17170|17171|17169.5|41
1622040080000|2021-05-26 14:41:20|17171.9|17169.4|17171.5|17170|17171.9|17170|17171.5|17169.4|76
1622040090000|2021-05-26 14:41:30|||||||||36
1622040100000|2021-05-26 14:41:40|||||||||18
1622040110000|2021-05-26 14:41:50|17170.9|17169.4|17170.5|17169|17170.9|17169.4|17170.5|17169|156
1622040120000|2021-05-26 14:42:00|||||||||107
1622040130000|2021-05-26 14:42:10|17169.9|17168.4|17170.5|17169|17170.5|17169|17169.5|17168|88
1622040140000|2021-05-26 14:42:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|64
1622040150000|2021-05-26 14:42:30|17171.9|17169.4|17171.5|17170|17171.9|17170|17170.9|17169.4|92
1622040160000|2021-05-26 14:42:40|||||||||2
1622040170000|2021-05-26 14:42:50|||||||||1
1622040180000|2021-05-26 14:43:00|||||||||667
1622040190000|2021-05-26 14:43:10|17171.3|17169.8|17170.5|17169|17171.3|17169.8|17170.5|17169|213
1622040200000|2021-05-26 14:43:20|17170.9|17169.4|17170.5|17169|17170.9|17169.4|17170.5|17169|111
1622040210000|2021-05-26 14:43:30|17171|17169.5|17172.5|17171|17172.5|17171|17171|17169.5|339
1622040220000|2021-05-26 14:43:40|17172.9|17171.4|17173.5|17172|17173.5|17172|17172.9|17171.4|115
1622040230000|2021-05-26 14:43:50|17173.3|17171.8|17172.9|17171.4|17173.5|17172|17172.9|17171.4|121
1622040240000|2021-05-26 14:44:00|17173.5|17172|17173.5|17172|17173.5|17172|17172.9|17171|270
1622040250000|2021-05-26 14:44:10|17173.3|17171.8|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|802
1622040260000|2021-05-26 14:44:20|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|86
1622040270000|2021-05-26 14:44:30|||||||||2
1622040280000|2021-05-26 14:44:40|17174.5|17173|17174.9|17173.4|17175.5|17174|17174.5|17173|441
1622040290000|2021-05-26 14:44:50|||||||||13
1622040300000|2021-05-26 14:45:00|||||||||104
1622040310000|2021-05-26 14:45:10|||||||||142
1622040320000|2021-05-26 14:45:20|||||||||1
1622040330000|2021-05-26 14:45:30|||||||||169
1622040340000|2021-05-26 14:45:40|||||||||2
1622040350000|2021-05-26 14:45:50|||||||||2
1622040360000|2021-05-26 14:46:00|||||||||9
1622040370000|2021-05-26 14:46:10|||||||||4
1622040380000|2021-05-26 14:46:20|||||||||23
1622040390000|2021-05-26 14:46:30|||||||||5
1622040400000|2021-05-26 14:46:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|136
1622040410000|2021-05-26 14:46:50|17174.9|17173.4|17174.5|17173|17174.9|17173.4|17174.5|17173|0
1622040420000|2021-05-26 14:47:00|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.5|17173|9
1622040430000|2021-05-26 14:47:10|17174.5|17173|17174.5|17173|17174.9|17173.4|17174.5|17173|2
1622040440000|2021-05-26 14:47:20|17174.9|17173.4|17174.5|17173|17174.9|17173.4|17174.5|17173|4
1622040450000|2021-05-26 14:47:30|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|158
1622040460000|2021-05-26 14:47:40|17172.9|17171.4|17172.5|17171|17172.9|17171.4|17172.5|17171|22
1622040470000|2021-05-26 14:47:50|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|82
1622040480000|2021-05-26 14:48:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|7
1622040490000|2021-05-26 14:48:10|||||||||9
1622040500000|2021-05-26 14:48:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|47
1622040510000|2021-05-26 14:48:30|17171.1|17169.6|17171.5|17170|17171.5|17170|17171.1|17169.6|198
1622040520000|2021-05-26 14:48:40|17171.3|17169.8|17171.5|17170|17171.5|17170|17170.9|17169.4|97
1622040530000|2021-05-26 14:48:50|17171.9|17169.4|17170.9|17169.4|17171.9|17169.4|17170.9|17169.4|62
1622040540000|2021-05-26 14:49:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|174
1622040550000|2021-05-26 14:49:10|||||||||8
1622040560000|2021-05-26 14:49:20|17171.4|17169.9|17171.5|17170|17171.5|17170|17171.4|17169.9|361
1622040570000|2021-05-26 14:49:30|17170.9|17169.4|17171.5|17170|17171.5|17170|17170.9|17169.4|17
1622040580000|2021-05-26 14:49:40|||||||||5
1622040590000|2021-05-26 14:49:50|||||||||34
1622040600000|2021-05-26 14:50:00|||||||||50
1622040620000|2021-05-26 14:50:20|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|57
1622040630000|2021-05-26 14:50:30|||||||||3
1622040640000|2021-05-26 14:50:40|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17170|220
1622040650000|2021-05-26 14:50:50|17171.9|17170.4|17172.5|17171|17172.5|17171|17171.9|17170.4|81
1622040660000|2021-05-26 14:51:00|||||||||296
1622040670000|2021-05-26 14:51:10|||||||||269
1622040680000|2021-05-26 14:51:20|||||||||77
1622040690000|2021-05-26 14:51:30|||||||||37
1622040700000|2021-05-26 14:51:40|||||||||3
1622040710000|2021-05-26 14:51:50|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|15
1622040720000|2021-05-26 14:52:00|17171.4|17169.9|17170.9|17169.4|17171.5|17170|17170.5|17169|537
1622040730000|2021-05-26 14:52:10|17171.1|17169.6|17171.5|17170|17171.5|17170|17171.1|17169.6|16
1622040740000|2021-05-26 14:52:20|17170.9|17169.4|17170.5|17169|17170.9|17169.4|17170.5|17169|325
1622040750000|2021-05-26 14:52:30|||||||||3
1622040760000|2021-05-26 14:52:40|||||||||7
1622040770000|2021-05-26 14:52:50|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|7
1622040780000|2021-05-26 14:53:00|17170.5|17169|17170.9|17169.4|17170.9|17169.4|17170.5|17169|1
1622040790000|2021-05-26 14:53:10|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|208
1622040800000|2021-05-26 14:53:20|17169.1|17167.6|17169.1|17167.6|17169.5|17168|17169.1|17167.6|158
1622040810000|2021-05-26 14:53:30|17168.5|17167|17169.1|17167.6|17169.1|17167.6|17168.5|17166.6|509
1622040820000|2021-05-26 14:53:40|17168.5|17167|17168.5|17167|17169.1|17167.6|17168.5|17166.6|279
1622040830000|2021-05-26 14:53:50|17168.1|17166.6|17168.5|17167|17169.1|17167.6|17168.1|17166.6|606
1622040840000|2021-05-26 14:54:00|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|221
1622040850000|2021-05-26 14:54:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|250
1622040860000|2021-05-26 14:54:20|17170.9|17169.4|17170.5|17169|17170.9|17169.4|17170.5|17169|145
1622040870000|2021-05-26 14:54:30|17170.9|17169.4|17170.5|17169|17170.9|17169.4|17170.5|17169|22
1622040880000|2021-05-26 14:54:40|||||||||160
1622040890000|2021-05-26 14:54:50|||||||||5
1622040900000|2021-05-26 14:55:00|||||||||97
1622040910000|2021-05-26 14:55:10|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|57
1622040920000|2021-05-26 14:55:20|17170.5|17169|17169.9|17168.4|17170.5|17169|17169.9|17168.4|414
1622040930000|2021-05-26 14:55:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|20
1622040940000|2021-05-26 14:55:40|||||||||52
1622040950000|2021-05-26 14:55:50|17168.9|17167.4|17169.5|17168|17169.5|17168|17168.9|17167.4|38
1622040960000|2021-05-26 14:56:00|||||||||59
1622040970000|2021-05-26 14:56:10|||||||||47
1622040980000|2021-05-26 14:56:20|17168.9|17167.4|17169.5|17168|17169.5|17168|17168.9|17167.4|124
1622040990000|2021-05-26 14:56:30|17169.9|17168.4|17169.5|17168|17169.9|17168.4|17169.5|17168|48
1622041000000|2021-05-26 14:56:40|||||||||43
1622041010000|2021-05-26 14:56:50|||||||||39
1622041020000|2021-05-26 14:57:00|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|83
1622041030000|2021-05-26 14:57:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|371
1622041040000|2021-05-26 14:57:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|3
1622041050000|2021-05-26 14:57:30|||||||||2
1622041060000|2021-05-26 14:57:40|||||||||102
1622041070000|2021-05-26 14:57:50|||||||||254
1622041080000|2021-05-26 14:58:00|||||||||60
1622041090000|2021-05-26 14:58:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|32
1622041100000|2021-05-26 14:58:20|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|102
1622041110000|2021-05-26 14:58:30|||||||||1
1622041120000|2021-05-26 14:58:40|||||||||46
1622041130000|2021-05-26 14:58:50|||||||||17
1622041140000|2021-05-26 14:59:00|||||||||5
1622041150000|2021-05-26 14:59:10|||||||||1
1622041160000|2021-05-26 14:59:20|17168.9|17167.4|17168.5|17167|17168.9|17167.4|17168.5|17167|165
1622041170000|2021-05-26 14:59:30|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|418
1622041180000|2021-05-26 14:59:40|||||||||14
1622041190000|2021-05-26 14:59:50|17167.9|17166.4|17167.5|17166|17167.9|17166.4|17167.5|17166|138
1622041200000|2021-05-26 15:00:00|17166.5|17165|17165.5|17164|17167.9|17166|17165.4|17163.9|1343
1622041210000|2021-05-26 15:00:10|17164.9|17163.4|17164.5|17163|17165.5|17164|17164.5|17163|723
1622041220000|2021-05-26 15:00:20|||||||||91
1622041230000|2021-05-26 15:00:30|||||||||23
1622041240000|2021-05-26 15:00:40|17165.9|17164.4|17165.5|17164|17165.9|17164.4|17165.5|17164|330
1622041250000|2021-05-26 15:00:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|83
1622041260000|2021-05-26 15:01:00|17165.9|17164.4|17165.5|17164|17166.5|17165|17165.5|17164|127
1622041270000|2021-05-26 15:01:10|||||||||25
1622041280000|2021-05-26 15:01:20|17164.9|17163|17164.5|17163|17165.5|17164|17164.5|17163|613
1622041290000|2021-05-26 15:01:30|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|778
1622041300000|2021-05-26 15:01:40|||||||||132
1622041310000|2021-05-26 15:01:50|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|10
1622041320000|2021-05-26 15:02:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|32
1622041330000|2021-05-26 15:02:10|17167.5|17166|17165.5|17164|17167.5|17166|17165.5|17164|580
1622041340000|2021-05-26 15:02:20|||||||||20
1622041350000|2021-05-26 15:02:30|17166.1|17164.6|17166.5|17165|17166.5|17165|17166.1|17164.6|239
1622041360000|2021-05-26 15:02:40|17165.9|17164.4|17166.1|17164.6|17166.1|17164.6|17165.9|17164.4|214
1622041370000|2021-05-26 15:02:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|1453
1622041380000|2021-05-26 15:03:00|||||||||36
1622041390000|2021-05-26 15:03:10|||||||||25
1622041400000|2021-05-26 15:03:20|||||||||8
1622041410000|2021-05-26 15:03:30|17166.1|17164.6|17165.5|17164|17166.1|17164.6|17165.5|17164|129
1622041420000|2021-05-26 15:03:40|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|242
1622041430000|2021-05-26 15:03:50|||||||||216
1622041440000|2021-05-26 15:04:00|||||||||369
1622041450000|2021-05-26 15:04:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|1
1622041460000|2021-05-26 15:04:20|17166.5|17165|17166.5|17165|17166.5|17165|17166.1|17164|205
1622041470000|2021-05-26 15:04:30||17164||17165||17165||17164|91
1622041480000|2021-05-26 15:04:40|17166.9|17165.4|17164.5|17163|17166.9|17165.4|17164.5|17163|110
1622041490000|2021-05-26 15:04:50|||||||||17
1622041500000|2021-05-26 15:05:00|17164.1|17162.6|17163.5|17162|17164.1|17162.6|17163.5|17162|148
1622041510000|2021-05-26 15:05:10|||||||||366
1622041520000|2021-05-26 15:05:20|||||||||432
1622041530000|2021-05-26 15:05:30|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|20
1622041540000|2021-05-26 15:05:40|17163.5|17162|17163.1|17161.6|17163.5|17162|17163.1|17161.6|149
1622041550000|2021-05-26 15:05:50|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|117
1622041560000|2021-05-26 15:06:00|||||||||50
1622041570000|2021-05-26 15:06:10|||||||||19
1622041580000|2021-05-26 15:06:20|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|71
1622041590000|2021-05-26 15:06:30|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|289
1622041600000|2021-05-26 15:06:40|17163.9|17162.4|17163.5|17162|17163.9|17162.4|17163.5|17162|353
1622041610000|2021-05-26 15:06:50|||||||||100
1622041620000|2021-05-26 15:07:00|17163.6|17162.1|17164.1|17162.6|17164.1|17162.6|17163.6|17162.1|175
1622041630000|2021-05-26 15:07:10|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|2
1622041640000|2021-05-26 15:07:20|17164.9|17163.4|17165.1|17163.6|17165.5|17164|17164.5|17163|405
1622041650000|2021-05-26 15:07:30|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|186
1622041660000|2021-05-26 15:07:40|17164.9|17163.4|17165.5|17164|17165.5|17164|17164.5|17163|525
1622041670000|2021-05-26 15:07:50|17166.1|17163.6|17165.5|17164|17166.5|17165|17165.5|17163.6|1069
1622041680000|2021-05-26 15:08:00|17165.9|17164.4|17166.5|17165|17166.5|17165|17165.5|17164|556
1622041690000|2021-05-26 15:08:10|17165.5|17164|17166.5|17164|17166.5|17164.6|17165.5|17164|184
1622041700000|2021-05-26 15:08:20|17166.1|17164.6|17167.5|17166|17167.5|17166|17166.1|17164.6|84
1622041710000|2021-05-26 15:08:30|||||||||124
1622041720000|2021-05-26 15:08:40|||||||||70
1622041730000|2021-05-26 15:08:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|153
1622041740000|2021-05-26 15:09:00|||||||||37
1622041750000|2021-05-26 15:09:10|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|202
1622041760000|2021-05-26 15:09:20|17167.1|17165|17166.5|17165|17167.5|17166|17166.5|17165|723
1622041780000|2021-05-26 15:09:40|||||||||716
1622041790000|2021-05-26 15:09:50|17166.1|17164.6|17166.5|17165|17166.5|17165|17166.1|17164.6|303
1622041800000|2021-05-26 15:10:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|247
1622041810000|2021-05-26 15:10:10|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|64
1622041820000|2021-05-26 15:10:20|||||||||428
1622041830000|2021-05-26 15:10:30|||||||||4
1622041840000|2021-05-26 15:10:40|17165.1|17163.6|17164.5|17163|17165.5|17164|17164.5|17163|441
1622041850000|2021-05-26 15:10:50|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|413
1622041860000|2021-05-26 15:11:00|17165.9|17164.4|17166.1|17164.6|17166.5|17164.6|17165.9|17164|92
1622041870000|2021-05-26 15:11:10|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|105
1622041880000|2021-05-26 15:11:20|||||||||8
1622041890000|2021-05-26 15:11:30|17166.1|17164.6|17166.5|17165|17166.5|17165|17166.1|17164.6|52
1622041900000|2021-05-26 15:11:40|||||||||704
1622041910000|2021-05-26 15:11:50|||||||||18
1622041920000|2021-05-26 15:12:00|||||||||7
1622041930000|2021-05-26 15:12:10|||||||||56
1622041940000|2021-05-26 15:12:20|||||||||13
1622041950000|2021-05-26 15:12:30|17166.6|17165.1|17167.5|17166|17167.5|17166|17166.6|17165.1|260
1622041960000|2021-05-26 15:12:40|||||||||54
1622041970000|2021-05-26 15:12:50|||||||||62
1622041980000|2021-05-26 15:13:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|322
1622041990000|2021-05-26 15:13:10|||||||||50
1622042000000|2021-05-26 15:13:20|||||||||8
1622042010000|2021-05-26 15:13:30|||||||||84
1622042020000|2021-05-26 15:13:40|||||||||2
1622042030000|2021-05-26 15:13:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|15
1622042040000|2021-05-26 15:14:00|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|281
1622042050000|2021-05-26 15:14:10|||||||||92
1622042060000|2021-05-26 15:14:20|||||||||481
1622042070000|2021-05-26 15:14:30|||||||||225
1622042080000|2021-05-26 15:14:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.5|17166|222
1622042090000|2021-05-26 15:14:50|||||||||236
1622042100000|2021-05-26 15:15:00|17168.9|17167.4|17168.5|17167|17168.9|17167.4|17167.9|17166|92
1622042110000|2021-05-26 15:15:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|142
1622042120000|2021-05-26 15:15:20|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|450
1622042130000|2021-05-26 15:15:30|17168.9|17167.4|17168.5|17167|17168.9|17167.4|17168.5|17167|17
1622042140000|2021-05-26 15:15:40|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|52
1622042150000|2021-05-26 15:15:50|17169.1|17167.6|17168.5|17167|17169.1|17167.6|17168.5|17167|21
1622042160000|2021-05-26 15:16:00|||||||||19
1622042170000|2021-05-26 15:16:10|17167.9|17166|17167.9|17166.4|17167.9|17166.4|17167.9|17166|94
1622042180000|2021-05-26 15:16:20|||||||||86
1622042190000|2021-05-26 15:16:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|0
1622042210000|2021-05-26 15:16:50|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|24
1622042220000|2021-05-26 15:17:00|||||||||55
1622042230000|2021-05-26 15:17:10|||||||||78
1622042240000|2021-05-26 15:17:20|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|75
1622042250000|2021-05-26 15:17:30|||||||||74
1622042270000|2021-05-26 15:17:50|||||||||61
1622042290000|2021-05-26 15:18:10|||||||||207
1622042300000|2021-05-26 15:18:20|||||||||71
1622042310000|2021-05-26 15:18:30|17168|17166.5|17168.5|17167|17168.5|17167|17167.5|17166|243
1622042320000|2021-05-26 15:18:40|||||||||18
1622042340000|2021-05-26 15:19:00|||||||||1
1622042360000|2021-05-26 15:19:20|||||||||21
1622042370000|2021-05-26 15:19:30|||||||||48
1622042380000|2021-05-26 15:19:40|||||||||53
1622042390000|2021-05-26 15:19:50|||||||||121
1622042400000|2021-05-26 15:20:00|17168|17166.5|17167.5|17166|17168|17166.5|17167.5|17166|206
1622042410000|2021-05-26 15:20:10|17168|17166.5|17168.5|17167|17168.5|17167|17168|17166.5|36
1622042420000|2021-05-26 15:20:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|200
1622042430000|2021-05-26 15:20:30|||||||||3
1622042440000|2021-05-26 15:20:40|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|5
1622042450000|2021-05-26 15:20:50|||||||||60
1622042460000|2021-05-26 15:21:00|||||||||25
1622042470000|2021-05-26 15:21:10|||||||||14
1622042480000|2021-05-26 15:21:20|||||||||13
1622042490000|2021-05-26 15:21:30|17167|17165.5|17166.5|17165|17167|17165.5|17166.5|17165|6
1622042500000|2021-05-26 15:21:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|487
1622042510000|2021-05-26 15:21:50|17166.1|17164.6|17166.5|17165|17166.5|17165|17166|17164|111
1622042520000|2021-05-26 15:22:00|||||||||43
1622042530000|2021-05-26 15:22:10|||||||||263
1622042550000|2021-05-26 15:22:30|17166|17164.5|17166.5|17165|17166.5|17165|17166|17164.5|349
1622042560000|2021-05-26 15:22:40|17166.4|17164.9|17166|17164.5|17166.4|17164.9|17166|17164.5|130
1622042570000|2021-05-26 15:22:50|17166.1|17164.6|17166.5|17165|17166.5|17165|17166.1|17164.6|277
1622042580000|2021-05-26 15:23:00|17166|17164.5|17166|17164.5|17166.5|17165|17166|17164.5|96
1622042590000|2021-05-26 15:23:10|17166.5|17165|17166.5|17165|17166.5|17165|17166.1|17164.6|80
1622042600000|2021-05-26 15:23:20|||||||||270
1622042610000|2021-05-26 15:23:30|17167|17165.5|17166.5|17165|17167|17165.5|17166.5|17165|5
1622042620000|2021-05-26 15:23:40|17167.1|17165.6|17167.5|17166|17167.5|17166|17167.1|17165.6|193
1622042630000|2021-05-26 15:23:50|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|113
1622042640000|2021-05-26 15:24:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|40
1622042650000|2021-05-26 15:24:10|17166.1|17164.6|17165.5|17164|17166.1|17164.6|17165.5|17164|22
1622042660000|2021-05-26 15:24:20|||||||||1032
1622042670000|2021-05-26 15:24:30|||||||||8
1622042690000|2021-05-26 15:24:50|||||||||49
1622042700000|2021-05-26 15:25:00|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|321
1622042710000|2021-05-26 15:25:10|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17164|50
1622042720000|2021-05-26 15:25:20|||||||||23
1622042730000|2021-05-26 15:25:30|||||||||45
1622042750000|2021-05-26 15:25:50|||||||||2
1622042760000|2021-05-26 15:26:00|||||||||8
1622042770000|2021-05-26 15:26:10|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|43
1622042780000|2021-05-26 15:26:20|||||||||1
1622042790000|2021-05-26 15:26:30|||||||||175
1622042800000|2021-05-26 15:26:40|||||||||3
1622042810000|2021-05-26 15:26:50|||||||||7
1622042820000|2021-05-26 15:27:00|||||||||5
1622042830000|2021-05-26 15:27:10|||||||||369
1622042840000|2021-05-26 15:27:20|17164.7|17163.2|17165.5|17164|17165.5|17164|17164.7|17163.2|577
1622042850000|2021-05-26 15:27:30|||||||||134
1622042860000|2021-05-26 15:27:40|17165.1|17163.6|17164.5|17163|17165.5|17164|17164.5|17163|446
1622042870000|2021-05-26 15:27:50|17165.1|17163.6|17166|17164.5|17166|17164.5|17165.1|17163.6|41
1622042880000|2021-05-26 15:28:00|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|209
1622042890000|2021-05-26 15:28:10|||||||||19
1622042900000|2021-05-26 15:28:20|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|75
1622042910000|2021-05-26 15:28:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|513
1622042920000|2021-05-26 15:28:40|||||||||56
1622042940000|2021-05-26 15:29:00|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|102
1622042950000|2021-05-26 15:29:10|17165|17163.5|17164.5|17163|17165|17163.5|17164.5|17163|353
1622042960000|2021-05-26 15:29:20|||||||||6
1622042980000|2021-05-26 15:29:40|||||||||33
1622042990000|2021-05-26 15:29:50|||||||||1
1622043000000|2021-05-26 15:30:00|||||||||5
1622043010000|2021-05-26 15:30:10|17163.5|17162|17163.5|17162|17164|17162.5|17163.5|17162|95
1622043020000|2021-05-26 15:30:20|||||||||111
1622043050000|2021-05-26 15:30:50|||||||||12
1622043060000|2021-05-26 15:31:00|17164|17162.5|17163.5|17162|17164|17162.5|17163.5|17162|97
1622043070000|2021-05-26 15:31:10|||||||||6
1622043090000|2021-05-26 15:31:30|17164|17162.5|17164.5|17163|17164.5|17163|17164|17162.5|34
1622043100000|2021-05-26 15:31:40|17165.1|17163.6|17164.5|17163|17165.1|17163.6|17164.5|17163|94
1622043110000|2021-05-26 15:31:50|||||||||115
1622043120000|2021-05-26 15:32:00|||||||||4
1622043130000|2021-05-26 15:32:10|17165.1|17163.6|17164.5|17163|17165.1|17163.6|17164.5|17163|58
1622043140000|2021-05-26 15:32:20|17165|17163.5|17165.5|17164|17165.5|17164|17165|17163.5|348
1622043150000|2021-05-26 15:32:30|17165.1|17163.6|17165.5|17164|17165.5|17164|17165.1|17163.6|262
1622043170000|2021-05-26 15:32:50|17165|17163.5|17165.1|17162.6|17165.5|17163.6|17164.5|17162.6|639
1622043180000|2021-05-26 15:33:00|17164.5|17163.6|17165.1|17163.6|17165.1|17163.6|17164.5|17163|14
1622043190000|2021-05-26 15:33:10|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|0
1622043200000|2021-05-26 15:33:20|||||||||1
1622043210000|2021-05-26 15:33:30|17164.5|17163|17165.5|17164|17165.5|17164|17164.5|17163|35
1622043220000|2021-05-26 15:33:40|||||||||40
1622043230000|2021-05-26 15:33:50|||||||||1
1622043240000|2021-05-26 15:34:00|||||||||24
1622043250000|2021-05-26 15:34:10|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|13
1622043260000|2021-05-26 15:34:20|||||||||309
1622043270000|2021-05-26 15:34:30|||||||||24
1622043280000|2021-05-26 15:34:40|||||||||1
1622043300000|2021-05-26 15:35:00|||||||||13
1622043310000|2021-05-26 15:35:10|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|1
1622043320000|2021-05-26 15:35:20|||||||||8
1622043330000|2021-05-26 15:35:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|51
1622043340000|2021-05-26 15:35:40|||||||||1
1622043350000|2021-05-26 15:35:50|||||||||83
1622043360000|2021-05-26 15:36:00|||||||||1
1622043370000|2021-05-26 15:36:10|17165.5|17163.6|17165.1|17163.6|17165.5|17163.6|17165.1|17163.6|34
1622043380000|2021-05-26 15:36:20|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|0
1622043390000|2021-05-26 15:36:30|||||||||50
1622043400000|2021-05-26 15:36:40|||||||||391
1622043410000|2021-05-26 15:36:50|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|7
1622043420000|2021-05-26 15:37:00|17165.1|17163.6|17164.5|17163|17165.1|17163.6|17164.5|17162.6|50
1622043430000|2021-05-26 15:37:10|17165.1|17163.6|17165.5|17164|17165.5|17164|17165.1|17163.6|31
1622043440000|2021-05-26 15:37:20|||||||||5
1622043450000|2021-05-26 15:37:30|||||||||3
1622043460000|2021-05-26 15:37:40|||||||||23
1622043480000|2021-05-26 15:38:00|||||||||713
1622043490000|2021-05-26 15:38:10|||||||||25
1622043500000|2021-05-26 15:38:20|||||||||4
1622043520000|2021-05-26 15:38:40|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|203
1622043530000|2021-05-26 15:38:50|||||||||125
1622043540000|2021-05-26 15:39:00|||||||||12
1622043550000|2021-05-26 15:39:10|||||||||3
1622043560000|2021-05-26 15:39:20|||||||||1
1622043570000|2021-05-26 15:39:30|||||||||54
1622043580000|2021-05-26 15:39:40|||||||||5
1622043600000|2021-05-26 15:40:00|||||||||1
1622043610000|2021-05-26 15:40:10|||||||||60
1622043630000|2021-05-26 15:40:30|||||||||6
1622043650000|2021-05-26 15:40:50|17164.1|17162.6|17164.5|17163|17164.5|17163|17164.1|17162.6|5
1622043680000|2021-05-26 15:41:20|||||||||34
1622043690000|2021-05-26 15:41:30|17165.1|17163.6|17165.5|17164|17166.1|17164.6|17165.1|17163.6|91
1622043700000|2021-05-26 15:41:40|17166.1|17164.6|17166.5|17165|17166.5|17165|17166.1|17164.6|94
1622043710000|2021-05-26 15:41:50|||||||||42
1622043720000|2021-05-26 15:42:00|||||||||16
1622043730000|2021-05-26 15:42:10|||||||||31
1622043740000|2021-05-26 15:42:20|||||||||1
1622043750000|2021-05-26 15:42:30|||||||||115
1622043760000|2021-05-26 15:42:40|||||||||120
1622043770000|2021-05-26 15:42:50|||||||||30
1622043780000|2021-05-26 15:43:00|||||||||7
1622043790000|2021-05-26 15:43:10|||||||||18
1622043800000|2021-05-26 15:43:20|17167.1|17165.6|17167.1|17165.6|17167.5|17165.6|17166.5|17165|176
1622043810000|2021-05-26 15:43:30|||||||||24
1622043830000|2021-05-26 15:43:50|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|0
1622043850000|2021-05-26 15:44:10|||||||||2
1622043860000|2021-05-26 15:44:20|||||||||1
1622043870000|2021-05-26 15:44:30|||||||||1
1622043880000|2021-05-26 15:44:40|||||||||2
1622043890000|2021-05-26 15:44:50|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|138
1622043900000|2021-05-26 15:45:00|||||||||21
1622043910000|2021-05-26 15:45:10|||||||||2
1622043920000|2021-05-26 15:45:20|17170|17168.5|17169.6|17168.1|17170.6|17168.5|17169.6|17168.1|106
1622043930000|2021-05-26 15:45:30|17170.6|17169.1|17170.6|17168.1|17170.6|17169.1|17169.6|17167.6|252
1622043940000|2021-05-26 15:45:40|17170.1|17168.6|17169.6|17168.1|17170.6|17168.6|17169.6|17168.1|19
1622043950000|2021-05-26 15:45:50|17170|17168.5|17169.6|17168.1|17170.6|17168.6|17169.6|17168.1|148
1622043960000|2021-05-26 15:46:00|17170.6|17168.5|17169.6|17168.1|17170.6|17168.5|17169.6|17168.1|43
1622043970000|2021-05-26 15:46:10|17169.7|17168.2|17169.6|17168.1|17169.7|17168.2|17169.6|17168.1|14
1622043980000|2021-05-26 15:46:20|||||||||2
1622043990000|2021-05-26 15:46:30|||||||||45
1622044000000|2021-05-26 15:46:40|||||||||1
1622044010000|2021-05-26 15:46:50|||||||||61
1622044020000|2021-05-26 15:47:00|||||||||2
1622044040000|2021-05-26 15:47:20|||||||||2
1622044050000|2021-05-26 15:47:30|||||||||2
1622044060000|2021-05-26 15:47:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|19
1622044070000|2021-05-26 15:47:50|17170.1|17168.6|17170.6|17169.1|17170.6|17169.1|17170.1|17168.6|116
1622044080000|2021-05-26 15:48:00|17170.1|17168.1|17169.6|17168.1|17170.1|17168.6|17169.6|17168.1|13
1622044090000|2021-05-26 15:48:10|||||||||107
1622044100000|2021-05-26 15:48:20|||||||||116
1622044110000|2021-05-26 15:48:30|||||||||15
1622044120000|2021-05-26 15:48:40|||||||||155
1622044130000|2021-05-26 15:48:50|||||||||269
1622044170000|2021-05-26 15:49:30|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|15
1622044180000|2021-05-26 15:49:40|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|99
1622044190000|2021-05-26 15:49:50|||||||||60
1622044200000|2021-05-26 15:50:00|||||||||8
1622044220000|2021-05-26 15:50:20|||||||||28
1622044230000|2021-05-26 15:50:30|||||||||36
1622044240000|2021-05-26 15:50:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|21
1622044250000|2021-05-26 15:50:50|17167.1|17165.6|17167.1|17165.6|17167.6|17165.6|17166.6|17165.1|67
1622044260000|2021-05-26 15:51:00|17167|17165.5|17167.1|17165.6|17167.1|17165.6|17167|17165.5|131
1622044270000|2021-05-26 15:51:10|||||||||5
1622044280000|2021-05-26 15:51:20|||||||||21
1622044290000|2021-05-26 15:51:30|||||||||2
1622044300000|2021-05-26 15:51:40|17166.6|17165.1|17167.6|17165.1|17167.6|17165.1|17166.6|17164.6|37
1622044310000|2021-05-26 15:51:50|17166.6||17166.6||17166.6||17166.6||100
1622044330000|2021-05-26 15:52:10|||||||||3
1622044350000|2021-05-26 15:52:30|||||||||25
1622044370000|2021-05-26 15:52:50|||||||||8
1622044380000|2021-05-26 15:53:00|||||||||2
1622044390000|2021-05-26 15:53:10|||||||||101
1622044400000|2021-05-26 15:53:20|17167.1|17165.6|17166.6|17165.1|17167.1|17165.6|17166.6|17165.1|157
1622044410000|2021-05-26 15:53:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|80
1622044430000|2021-05-26 15:53:50|||||||||10
1622044440000|2021-05-26 15:54:00|||||||||2
1622044450000|2021-05-26 15:54:10|17167.1|17165.6|17167.6|17166.1|17167.6|17166.1|17167.1|17165.6|39
1622044470000|2021-05-26 15:54:30|||||||||2
1622044480000|2021-05-26 15:54:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|13
1622044490000|2021-05-26 15:54:50|||||||||18
1622044500000|2021-05-26 15:55:00|17167.1|17165.6|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|76
1622044510000|2021-05-26 15:55:10|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17166.6|17164.6|8
1622044520000|2021-05-26 15:55:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|29
1622044530000|2021-05-26 15:55:30|||||||||13
1622044550000|2021-05-26 15:55:50|||||||||200
1622044560000|2021-05-26 15:56:00|||||||||4
1622044580000|2021-05-26 15:56:20|||||||||2
1622044590000|2021-05-26 15:56:30|||||||||25
1622044600000|2021-05-26 15:56:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|165
1622044610000|2021-05-26 15:56:50|||||||||3
1622044620000|2021-05-26 15:57:00|||||||||2
1622044640000|2021-05-26 15:57:20|||||||||1
1622044660000|2021-05-26 15:57:40|||||||||5
1622044670000|2021-05-26 15:57:50|||||||||40
1622044680000|2021-05-26 15:58:00|||||||||19
1622044690000|2021-05-26 15:58:10|||||||||12
1622044700000|2021-05-26 15:58:20|||||||||14
1622044730000|2021-05-26 15:58:50|17166.1|17164.6|17166.6|17165.1|17166.6|17165.1|17166.1|17164.6|48
1622044740000|2021-05-26 15:59:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|214
1622044750000|2021-05-26 15:59:10|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|120
1622044760000|2021-05-26 15:59:20|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.1|17164.6|388
1622044770000|2021-05-26 15:59:30|||||||||2
1622044780000|2021-05-26 15:59:40|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|95
1622044790000|2021-05-26 15:59:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|2
1622044800000|2021-05-26 16:00:00|||||||||11
1622044810000|2021-05-26 16:00:10|||||||||61
1622044820000|2021-05-26 16:00:20|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|31
1622044850000|2021-05-26 16:00:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|2
1622044860000|2021-05-26 16:01:00|||||||||13
1622044870000|2021-05-26 16:01:10|||||||||1
1622044880000|2021-05-26 16:01:20|||||||||20
1622044910000|2021-05-26 16:01:50|||||||||6
1622044920000|2021-05-26 16:02:00|||||||||3
1622044930000|2021-05-26 16:02:10|||||||||22
1622044950000|2021-05-26 16:02:30|||||||||2
1622044960000|2021-05-26 16:02:40|17168|17166.5|17168.1|17166.6|17168.1|17166.6|17168|17166.5|164
1622044970000|2021-05-26 16:02:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|41
1622044980000|2021-05-26 16:03:00|||||||||4
1622044990000|2021-05-26 16:03:10|17169.1|17167.6|17169.6|17168.1|17169.6|17168.1|17169.1|17167.6|72
1622045000000|2021-05-26 16:03:20|||||||||4
1622045010000|2021-05-26 16:03:30|||||||||2
1622045030000|2021-05-26 16:03:50|||||||||2
1622045040000|2021-05-26 16:04:00|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|152
1622045050000|2021-05-26 16:04:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|2
1622045060000|2021-05-26 16:04:20|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|50
1622045090000|2021-05-26 16:04:50|||||||||2
1622045100000|2021-05-26 16:05:00|||||||||2
1622045110000|2021-05-26 16:05:10|||||||||1
1622045120000|2021-05-26 16:05:20|17170.7|17169.2|17171|17169.5|17171|17169.5|17170.7|17169.2|168
1622045130000|2021-05-26 16:05:30|17170.6|17169.1|17171.6|17169.1|17171.6|17170.1|17170.6|17169.1|32
1622045140000|2021-05-26 16:05:40|17171.1|17169.6|17171.6|17170.1|17171.6|17170.1|17171.1|17169.1|32
1622045150000|2021-05-26 16:05:50|||||||||1
1622045160000|2021-05-26 16:06:00|||||||||84
1622045170000|2021-05-26 16:06:10|||||||||3
1622045190000|2021-05-26 16:06:30|17171|17169.5|17171.6|17170.1|17172|17170.1|17171|17169.5|50
1622045200000|2021-05-26 16:06:40|||||||||1
1622045210000|2021-05-26 16:06:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|4
1622045220000|2021-05-26 16:07:00|17171.1|17168.6|17171.6|17170.1|17171.6|17170.1|17171.1|17168.6|102
1622045230000|2021-05-26 16:07:10|17171|17169.5|17171.6|17170.1|17171.6|17170.1|17171|17169.5|36
1622045240000|2021-05-26 16:07:20|||||||||151
1622045250000|2021-05-26 16:07:30|||||||||16
1622045260000|2021-05-26 16:07:40|17171|17169.5|17170.6|17169.1|17171|17169.5|17170.6|17169.1|7
1622045270000|2021-05-26 16:07:50|17171.1|17169.6|17170.6|17169.1|17171.6|17169.6|17170.6|17169.1|200
1622045280000|2021-05-26 16:08:00|17170.7|17169.2|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|32
1622045290000|2021-05-26 16:08:10|||||||||4
1622045300000|2021-05-26 16:08:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|24
1622045310000|2021-05-26 16:08:30|||||||||30
1622045320000|2021-05-26 16:08:40|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17171.6|428
1622045330000|2021-05-26 16:08:50|||||||||4
1622045340000|2021-05-26 16:09:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|100
1622045350000|2021-05-26 16:09:10|||||||||54
1622045360000|2021-05-26 16:09:20|||||||||1
1622045370000|2021-05-26 16:09:30|||||||||10
1622045380000|2021-05-26 16:09:40|||||||||1
1622045420000|2021-05-26 16:10:20|||||||||780
1622045430000|2021-05-26 16:10:30|||||||||1
1622045440000|2021-05-26 16:10:40|||||||||2
1622045450000|2021-05-26 16:10:50|17174.6|17173.1|17173.6|17172.1|17175|17173.1|17173.6|17172.1|179
1622045470000|2021-05-26 16:11:10|||||||||1
1622045480000|2021-05-26 16:11:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|7
1622045490000|2021-05-26 16:11:30|||||||||112
1622045500000|2021-05-26 16:11:40|||||||||2
1622045510000|2021-05-26 16:11:50|||||||||4
1622045530000|2021-05-26 16:12:10|17174.5|17173|17173.6|17172.1|17174.5|17173|17173.6|17172.1|167
1622045560000|2021-05-26 16:12:40|17174.2|17172.7|17173.6|17172.1|17174.2|17172.7|17173.6|17172.1|14
1622045570000|2021-05-26 16:12:50|||||||||3
1622045580000|2021-05-26 16:13:00|||||||||2
1622045600000|2021-05-26 16:13:20|||||||||3
1622045640000|2021-05-26 16:14:00|||||||||3
1622045650000|2021-05-26 16:14:10|||||||||2
1622045670000|2021-05-26 16:14:30|||||||||12
1622045680000|2021-05-26 16:14:40|||||||||2
1622045690000|2021-05-26 16:14:50|||||||||8
1622045700000|2021-05-26 16:15:00|||||||||1
1622045710000|2021-05-26 16:15:10|||||||||106
1622045720000|2021-05-26 16:15:20|||||||||1
1622045740000|2021-05-26 16:15:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|144
1622045750000|2021-05-26 16:15:50|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17171.7|62
1622045760000|2021-05-26 16:16:00|17174.2|17172.7|17174.6|17173.1|17174.6|17173.1|17174|17172.5|28
1622045770000|2021-05-26 16:16:10|17175|17172.5|17174.6|17173.1|17175|17173.1|17174.6|17172.5|25
1622045790000|2021-05-26 16:16:30|17174|17172.5|17173.6|17172.1|17175|17173.1|17173.6|17172.1|13
1622045800000|2021-05-26 16:16:40|17174.2|17171.7|17174.6|17173.1|17174.6|17173.1|17174.2|17171.7|4
1622045820000|2021-05-26 16:17:00|||||||||27
1622045840000|2021-05-26 16:17:20|17175.2|17173.7|17174.6|17173.1|17175.2|17173.7|17174.6|17173.1|4
1622045850000|2021-05-26 16:17:30|17175.2|17173.7|17174.6|17173.1|17175.6|17173.7|17174.6|17173.1|65
1622045860000|2021-05-26 16:17:40|17175.2|17172.7|17175.2|17173.7|17175.2|17173.7|17175.2|17172.7|2
1622045870000|2021-05-26 16:17:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|0
1622045880000|2021-05-26 16:18:00|||||||||1
1622045890000|2021-05-26 16:18:10|||||||||35
1622045900000|2021-05-26 16:18:20|||||||||280
1622045940000|2021-05-26 16:19:00|||||||||2
1622045960000|2021-05-26 16:19:20|||||||||1
1622045970000|2021-05-26 16:19:30|||||||||2
1622045990000|2021-05-26 16:19:50|||||||||110
1622046000000|2021-05-26 16:20:00||17173.1||17174.1||17174.1||17173.1|12
1622046010000|2021-05-26 16:20:10|17176|17173.5|17175.6|17174.1|17176|17174.1|17175.6|17173.5|24
1622046020000|2021-05-26 16:20:20|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|15
1622046050000|2021-05-26 16:20:50|||||||||1
1622046060000|2021-05-26 16:21:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|6
1622046070000|2021-05-26 16:21:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|100
1622046080000|2021-05-26 16:21:20|17175.5|17174|17175|17173.5|17175.5|17174|17175|17173.5|47
1622046090000|2021-05-26 16:21:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|10
1622046110000|2021-05-26 16:21:50|||||||||101
1622046120000|2021-05-26 16:22:00|17175.2|17173.7|17175|17173.5|17175.6|17174.1|17175|17173.5|116
1622046140000|2021-05-26 16:22:20|||||||||8
1622046150000|2021-05-26 16:22:30|||||||||822
1622046180000|2021-05-26 16:23:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|1
1622046190000|2021-05-26 16:23:10|17175|17173.5|17175|17173.5|17175|17173.5|17174.6|17173.1|0
1622046200000|2021-05-26 16:23:20|||||||||2
1622046210000|2021-05-26 16:23:30|17174.6|17173.1|17175|17173.5|17175|17173.5|17174.6|17173.1|0
1622046220000|2021-05-26 16:23:40|17174.6|17173.1|17174.6|17173.1|17175|17173.5|17174.6|17173.1|0
1622046230000|2021-05-26 16:23:50|17175|17173.5|17174.6|17173.1|17175|17173.5|17174.6|17173.1|0
1622046240000|2021-05-26 16:24:00|17175|17173.5|17175|17173.5|17175|17173.5|17174.6|17173.1|16
1622046250000|2021-05-26 16:24:10|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|188
1622046260000|2021-05-26 16:24:20|17174|17172.5|17173.6|17172.1|17174|17172.5|17173.6|17172.1|8
1622046280000|2021-05-26 16:24:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|115
1622046290000|2021-05-26 16:24:50|17175.6|17174.1|17174.6|17173.1|17176|17174.1|17173.6|17172.1|125
1622046300000|2021-05-26 16:25:00|17175.6|17174.1|17174.6|17173.1|17176|17174.1|17173.6|17171.7|87
1622046310000|2021-05-26 16:25:10|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17171.7|19
1622046320000|2021-05-26 16:25:20|17173.7|17172.2|17174.6|17173.1|17174.6|17173.1|17173.7|17172.2|15
1622046330000|2021-05-26 16:25:30|||||||||92
1622046340000|2021-05-26 16:25:40|||||||||10
1622046350000|2021-05-26 16:25:50|||||||||117
1622046360000|2021-05-26 16:26:00|17175|17172.5|17173.6|17172.1|17175|17173.1|17173.6|17172.1|32
1622046380000|2021-05-26 16:26:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|245
1622046390000|2021-05-26 16:26:30|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|62
1622046400000|2021-05-26 16:26:40|||||||||1
1622046410000|2021-05-26 16:26:50|17175|17173.5|17174.6|17173.1|17175|17173.5|17174.6|17173.1|8
1622046420000|2021-05-26 16:27:00|||||||||1
1622046430000|2021-05-26 16:27:10|||||||||1
1622046460000|2021-05-26 16:27:40|17175.6|17172.7|17175.6|17174.1|17175.6|17174.1|17174.6|17172.7|13
1622046470000|2021-05-26 16:27:50|||||||||10
1622046480000|2021-05-26 16:28:00|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|40
1622046490000|2021-05-26 16:28:10|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|0
1622046500000|2021-05-26 16:28:20|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|23
1622046510000|2021-05-26 16:28:30|||||||||75
1622046520000|2021-05-26 16:28:40|17175.6|17174.1|17175|17173.5|17175.6|17174.1|17175|17173.5|129
1622046530000|2021-05-26 16:28:50|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|3
1622046540000|2021-05-26 16:29:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|24
1622046560000|2021-05-26 16:29:20|17176|17173.5|17175.6|17174.1|17176|17174.1|17175.6|17173.5|10
1622046570000|2021-05-26 16:29:30|||||||||11
1622046580000|2021-05-26 16:29:40|17176|17174.5|17176.6|17174.1|17176.6|17175.1|17176|17174.1|61
1622046590000|2021-05-26 16:29:50|17176|17174.5|17176.6|17175.1|17176.6|17175.1|17176|17174.1|3
1622046600000|2021-05-26 16:30:00||17174.1||17175.1||17175.1||17174.1|19
1622046610000|2021-05-26 16:30:10|17177|17174.5|17176|17174.5|17177|17174.5|17176|17174.5|5
1622046620000|2021-05-26 16:30:20|17176.6|17175.1|17176.6|17175.1|17177.1|17175.1|17176.6|17174.1|19
1622046630000|2021-05-26 16:30:30|||||||||102
1622046640000|2021-05-26 16:30:40||17174.1||17174.1||17174.1||17174.1|10
1622046660000|2021-05-26 16:31:00|17176|17174.5|17176.6|17175.1|17176.6|17175.1|17176|17174.5|1
1622046690000|2021-05-26 16:31:30|17176|17174.5|17176.6|17175.1|17176.6|17175.1|17176|17174.1|60
1622046700000|2021-05-26 16:31:40|17177|17174.5|17176.6|17175.1|17177|17175.1|17176.6|17174.5|0
1622046740000|2021-05-26 16:32:20|17176.2|17174.1|17176.2|17174.7|17176.2|17174.7|17176.2|17174.1|10
1622046750000|2021-05-26 16:32:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|0
1622046760000|2021-05-26 16:32:40|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|34
1622046770000|2021-05-26 16:32:50|17176.2|17174.7|17176.6|17175.1|17176.6|17175.1|17176.2|17174.7|54
1622046780000|2021-05-26 16:33:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|84
1622046790000|2021-05-26 16:33:10|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|54
1622046880000|2021-05-26 16:34:40|||||||||65
1622046900000|2021-05-26 16:35:00|||||||||58
1622046920000|2021-05-26 16:35:20|||||||||1
1622046930000|2021-05-26 16:35:30|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|86
1622046940000|2021-05-26 16:35:40|||||||||14
1622046970000|2021-05-26 16:36:10|||||||||55
1622047000000|2021-05-26 16:36:40|17174.7|17173.2|17175.6|17174.1|17175.6|17174.1|17174.7|17173.2|101
1622047010000|2021-05-26 16:36:50|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|36
1622047020000|2021-05-26 16:37:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|0
1622047040000|2021-05-26 16:37:20|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|60
1622047050000|2021-05-26 16:37:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|73
1622047060000|2021-05-26 16:37:40|17174.2|17171.7|17174.6|17172.1|17174.6|17173.1|17173.6|17171.7|28
1622047070000|2021-05-26 16:37:50|17173.6|17171.6|17175|17172.5|17175|17173.1|17173.6|17171.6|1
1622047080000|2021-05-26 16:38:00|17174.6|17173.1|17174.6|17173.1|17175|17173.1|17174.6|17172.5|0
1622047140000|2021-05-26 16:39:00|||||||||77
1622047150000|2021-05-26 16:39:10|||||||||1
1622047180000|2021-05-26 16:39:40|||||||||190
1622047190000|2021-05-26 16:39:50|||||||||30
1622047200000|2021-05-26 16:40:00|17174.1|17172.6|17173.6|17172.1|17174.1|17172.6|17173.6|17172.1|3
1622047210000|2021-05-26 16:40:10|||||||||6
1622047240000|2021-05-26 16:40:40|||||||||7
1622047260000|2021-05-26 16:41:00|||||||||1
1622047270000|2021-05-26 16:41:10|17174.1|17171.6|17173.6|17172.1|17174.1|17172.1|17173.6|17171.6|21
1622047290000|2021-05-26 16:41:30|||||||||11
1622047310000|2021-05-26 16:41:50|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|1
1622047330000|2021-05-26 16:42:10|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|0
1622047340000|2021-05-26 16:42:20|||||||||1
1622047360000|2021-05-26 16:42:40|||||||||110
1622047410000|2021-05-26 16:43:30|17174.5|17173|17173.6|17172.1|17174.5|17173|17173.6|17172.1|218
1622047430000|2021-05-26 16:43:50|17174.2|17171.7|17174.6|17173.1|17174.6|17173.1|17174.1|17171.7|5
1622047480000|2021-05-26 16:44:40|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|0
1622047500000|2021-05-26 16:45:00|||||||||1
1622047520000|2021-05-26 16:45:20|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|12
1622047530000|2021-05-26 16:45:30|17175.6|17173.1|17175.6|17173.1|17175.6|17174.1|17175.1|17173.1|47
1622047540000|2021-05-26 16:45:40|17175.2|17173.7|17175.6|17174.1|17175.6|17174.1|17175.2|17173.7|0
1622047550000|2021-05-26 16:45:50|||||||||1
1622047570000|2021-05-26 16:46:10|||||||||8
1622047610000|2021-05-26 16:46:50|||||||||1
1622047620000|2021-05-26 16:47:00|17175.2|17173.7|17175.6|17174.1|17175.6|17174.1|17175.2|17173.7|15
1622047670000|2021-05-26 16:47:50|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|37
1622047730000|2021-05-26 16:48:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|10
1622047740000|2021-05-26 16:49:00|17176.1|17174.6|17175.6|17174.1|17176.1|17174.6|17175.6|17174.1|0
1622047750000|2021-05-26 16:49:10|17176.1|17174.6|17175.6|17174.1|17176.1|17174.6|17175.6|17174.1|5
1622047810000|2021-05-26 16:50:10|17176.1|17174.6|17176.2|17174.7|17176.2|17174.7|17175.6|17173.7|48
1622047820000|2021-05-26 16:50:20|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|23
1622047850000|2021-05-26 16:50:50|17176.2|17173.7|17176.2|17173.7|17176.2|17173.7|17176.2|17173.7|6
1622047860000|2021-05-26 16:51:00|17176.7|17174.7|17175.6|17174.1|17176.7|17174.7|17175.6|17173.7|6
1622047910000|2021-05-26 16:51:50|17174.6|17173.1|17175.2|17173.7|17175.2|17173.7|17174.6|17173.1|235
1622047920000|2021-05-26 16:52:00|17175.1|17173.6|17174.6|17173.1|17175.1|17173.6|17174.6|17173.1|33
1622047930000|2021-05-26 16:52:10|||||||||3
1622047940000|2021-05-26 16:52:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|10
1622047950000|2021-05-26 16:52:30|17175.6|17173.1|17176.2|17174.7|17176.2|17174.7|17175.2|17173.1|32
1622047960000|2021-05-26 16:52:40|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|24
1622048000000|2021-05-26 16:53:20|||||||||8
1622048010000|2021-05-26 16:53:30|||||||||1
1622048020000|2021-05-26 16:53:40|||||||||1
1622048060000|2021-05-26 16:54:20|||||||||6
1622048070000|2021-05-26 16:54:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|8
1622048080000|2021-05-26 16:54:40|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|34
1622048100000|2021-05-26 16:55:00|||||||||2
1622048110000|2021-05-26 16:55:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|20
1622048120000|2021-05-26 16:55:20|17175.6|17174.1|17175.8|17174.3|17176.2|17174.7|17175.6|17173.7|74
1622048130000|2021-05-26 16:55:30|17176.2|17174.7|17176.2|17174.7|17176.6|17174.7|17175.8|17173.7|1
1622048150000|2021-05-26 16:55:50|||||||||62
1622048170000|2021-05-26 16:56:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|52
1622048210000|2021-05-26 16:56:50|17175.8|17174.3|17175.6|17174.1|17176.2|17174.7|17175.6|17174.1|135
1622048220000|2021-05-26 16:57:00|17176.2|17173.7|17175.6|17174.1|17176.2|17174.1|17175.6|17173.7|0
1622048250000|2021-05-26 16:57:30|||||||||2
1622048270000|2021-05-26 16:57:50|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|5
1622048280000|2021-05-26 16:58:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|31
1622048290000|2021-05-26 16:58:10|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|31
1622048300000|2021-05-26 16:58:20|||||||||2
1622048310000|2021-05-26 16:58:30|17174.6|17173.1|17175.6|17173.1|17175.6|17173.1|17174.6|17172.7|14
1622048320000|2021-05-26 16:58:40|17175.2|17173.7|17174.6|17173.1|17175.6|17173.7|17174.6|17173.1|1
1622048350000|2021-05-26 16:59:10|||||||||30
1622048370000|2021-05-26 16:59:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|99
1622048380000|2021-05-26 16:59:40|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|24
1622048390000|2021-05-26 16:59:50|17174.1|17171.1|17173.6|17172.1|17174.1|17172.1|17173.1|17171.1|69
1622048400000|2021-05-26 17:00:00|17174.1|17171.6|17173.6|17172.1|17174.1|17172.1|17173.6|17171.6|4
1622048430000|2021-05-26 17:00:30|||||||||2
1622048470000|2021-05-26 17:01:10|||||||||1
1622048510000|2021-05-26 17:01:50|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|22
1622048520000|2021-05-26 17:02:00|17174.6|17173.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|249
1622048540000|2021-05-26 17:02:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|7
1622048550000|2021-05-26 17:02:30|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|26
1622048560000|2021-05-26 17:02:40|17175.2|17173.7|17175.2|17172.7|17175.6|17173.7|17174.6|17172.7|22
1622048570000|2021-05-26 17:02:50|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17172.7|15
1622048580000|2021-05-26 17:03:00|17175.1|17173.1|17175.6|17174.1|17175.6|17174.1|17175.1|17173.1|55
1622048600000|2021-05-26 17:03:20|17175.1|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|67
1622048610000|2021-05-26 17:03:30|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|131
1622048620000|2021-05-26 17:03:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|0
1622048630000|2021-05-26 17:03:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.2|17173.7|36
1622048640000|2021-05-26 17:04:00|17176.1|17173.6|17175.6|17174.1|17176.1|17174.1|17175.6|17173.6|6
1622048650000|2021-05-26 17:04:10|17174.8|17173.3|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|22
1622048660000|2021-05-26 17:04:20|||||||||3
1622048680000|2021-05-26 17:04:40|||||||||10
1622048690000|2021-05-26 17:04:50|17175.1|17173.6|17174.6|17173.1|17175.1|17173.6|17174.6|17173.1|0
1622048700000|2021-05-26 17:05:00|||||||||3
1622048710000|2021-05-26 17:05:10|17176.1|17173.6|17174.6|17173.1|17176.1|17173.6|17174.6|17173.1|13
1622048740000|2021-05-26 17:05:40|||||||||14
1622048750000|2021-05-26 17:05:50|||||||||104
1622048760000|2021-05-26 17:06:00|||||||||50
1622048790000|2021-05-26 17:06:30|17174.1|17172.6|17174.6|17173.1|17174.6|17173.1|17174.1|17172.6|91
1622048810000|2021-05-26 17:06:50|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|34
1622048820000|2021-05-26 17:07:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|179
1622048840000|2021-05-26 17:07:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|58
1622048860000|2021-05-26 17:07:40|17172.1|17170.6|17171.7|17170.2|17172.1|17170.6|17171.6|17170.1|134
1622048880000|2021-05-26 17:08:00|||||||||9
1622048900000|2021-05-26 17:08:20|||||||||40
1622048910000|2021-05-26 17:08:30|||||||||18
1622048920000|2021-05-26 17:08:40|||||||||1
1622048940000|2021-05-26 17:09:00|||||||||13
1622048950000|2021-05-26 17:09:10|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|180
1622048960000|2021-05-26 17:09:20|||||||||2
1622048970000|2021-05-26 17:09:30|||||||||60
1622048980000|2021-05-26 17:09:40|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|21
1622048990000|2021-05-26 17:09:50|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|30
1622049010000|2021-05-26 17:10:10|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|34
1622049020000|2021-05-26 17:10:20|17171.7|17170.2|17171.2|17169.7|17171.7|17170.2|17171.2|17168.7|23
1622049030000|2021-05-26 17:10:30|17171.7|17170.2|17170.8|17169.3|17171.7|17170.2|17170.7|17169.2|72
1622049040000|2021-05-26 17:10:40|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|49
1622049050000|2021-05-26 17:10:50|||||||||8
1622049060000|2021-05-26 17:11:00|||||||||20
1622049070000|2021-05-26 17:11:10|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|44
1622049090000|2021-05-26 17:11:30|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|55
1622049100000|2021-05-26 17:11:40|17170.2|17167.7|17170.2|17167.7|17170.2|17167.7|17170.2|17167.7|32
1622049110000|2021-05-26 17:11:50|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|134
1622049130000|2021-05-26 17:12:10|||||||||50
1622049140000|2021-05-26 17:12:20|||||||||27
1622049150000|2021-05-26 17:12:30|17170.1|17167.6|17169.1|17167.6|17170.2|17168.2|17169.1|17167.6|36
1622049160000|2021-05-26 17:12:40|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|13
1622049170000|2021-05-26 17:12:50|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|0
1622049200000|2021-05-26 17:13:20|||||||||5
1622049250000|2021-05-26 17:14:10|||||||||2
1622049270000|2021-05-26 17:14:30|||||||||2
1622049280000|2021-05-26 17:14:40|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|111
1622049300000|2021-05-26 17:15:00|17169.1|17167.6|17169.2|17167.7|17169.2|17167.7|17169.1|17167.6|13
1622049310000|2021-05-26 17:15:10|||||||||8
1622049330000|2021-05-26 17:15:30|||||||||39
1622049360000|2021-05-26 17:16:00|||||||||5
1622049380000|2021-05-26 17:16:20|||||||||99
1622049440000|2021-05-26 17:17:20|||||||||101
1622049450000|2021-05-26 17:17:30|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|108
1622049500000|2021-05-26 17:18:20|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|0
1622049510000|2021-05-26 17:18:30|||||||||5
1622049530000|2021-05-26 17:18:50|||||||||2
1622049540000|2021-05-26 17:19:00|||||||||1
1622049550000|2021-05-26 17:19:10|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|30
1622049560000|2021-05-26 17:19:20|||||||||3
1622049580000|2021-05-26 17:19:40|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|39
1622049590000|2021-05-26 17:19:50|17167.2|17165.7|17166.7|17165.2|17167.2|17165.7|17166.2|17164.7|193
1622049600000|2021-05-26 17:20:00|17166.2|17164.7|17166.2|17164.7|17166.7|17165.2|17166.2|17164.7|11
1622049610000|2021-05-26 17:20:10|17167.2|17165.2|17166.7|17165.2|17167.2|17165.7|17166.7|17164.7|30
1622049620000|2021-05-26 17:20:20|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|6
1622049640000|2021-05-26 17:20:40|||||||||1
1622049650000|2021-05-26 17:20:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|15
1622049660000|2021-05-26 17:21:00|17166.8|17165.3|17167.2|17165.7|17167.2|17165.7|17166.7|17164.7|25
1622049670000|2021-05-26 17:21:10|17166.8|17165.3|17166.7|17165.2|17167.2|17165.3|17166.7|17164.7|7
1622049680000|2021-05-26 17:21:20|||||||||5
1622049690000|2021-05-26 17:21:30|||||||||73
1622049710000|2021-05-26 17:21:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17
1622049720000|2021-05-26 17:22:00|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|45
1622049740000|2021-05-26 17:22:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|12
1622049760000|2021-05-26 17:22:40|||||||||3
1622049800000|2021-05-26 17:23:20|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|11
1622049810000|2021-05-26 17:23:30|17166.2|17163.7|17165.7|17164.2|17166.2|17164.2|17165.7|17163.7|71
1622049830000|2021-05-26 17:23:50|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|30
1622049850000|2021-05-26 17:24:10|17165.8|17163.7|17165.8|17164.3|17165.8|17164.3|17165.8|17163.7|10
1622049860000|2021-05-26 17:24:20|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|1
1622049880000|2021-05-26 17:24:40|||||||||1
1622049890000|2021-05-26 17:24:50|||||||||2
1622049900000|2021-05-26 17:25:00|||||||||11
1622049910000|2021-05-26 17:25:10|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.2|17164.7|0
1622049930000|2021-05-26 17:25:30|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|75
1622049960000|2021-05-26 17:26:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|21
1622049970000|2021-05-26 17:26:10|||||||||69
1622049980000|2021-05-26 17:26:20|17167.2|17165.7|17166.7|17165.2|17167.2|17165.7|17166.7|17165.2|18
1622050010000|2021-05-26 17:26:50|17166.8|17165.3|17166.7|17165.2|17167.2|17165.7|17166.7|17165.2|69
1622050020000|2021-05-26 17:27:00|||||||||1
1622050040000|2021-05-26 17:27:20|||||||||1
1622050060000|2021-05-26 17:27:40|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|0
1622050100000|2021-05-26 17:28:20|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|8
1622050110000|2021-05-26 17:28:30|17167.7|17166.2|17168.2|17166.7|17168.2|17166.7|17167.7|17165.7|14
1622050120000|2021-05-26 17:28:40|17167.7|17166.2|17168.2|17166.7|17168.2|17166.7|17167.7|17165.7|35
1622050130000|2021-05-26 17:28:50|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|0
1622050140000|2021-05-26 17:29:00|||||||||17
1622050150000|2021-05-26 17:29:10|17169.2|17166.7|17168.7|17167.2|17169.2|17167.2|17168.7|17166.7|23
1622050200000|2021-05-26 17:30:00|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|38
1622050210000|2021-05-26 17:30:10|||||||||2
1622050220000|2021-05-26 17:30:20|17167.5|17166|17167.2|17165.7|17167.5|17166|17166.7|17165.2|74
1622050250000|2021-05-26 17:30:50|||||||||18
1622050260000|2021-05-26 17:31:00|17166.7|17165.2|17167.2|17165.7|17167.2|17165.7|17166.7|17165.2|40
1622050280000|2021-05-26 17:31:20|17166.8|17164.7|17167.2|17165.7|17167.2|17165.7|17166.8|17164.7|19
1622050300000|2021-05-26 17:31:40|17167.1|17165.6|17167.2|17164.7|17167.2|17165.6|17166.7|17164.7|3
1622050310000|2021-05-26 17:31:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|1
1622050320000|2021-05-26 17:32:00|17166.2|17164.7|17166.2|17164.7|17166.7|17165.2|17166.2|17164.7|0
1622050340000|2021-05-26 17:32:20|||||||||14
1622050350000|2021-05-26 17:32:30|17165.7|17163.7|17165.7|17164.2|17166.2|17164.3|17165.7|17163.7|75
1622050360000|2021-05-26 17:32:40|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|0
1622050370000|2021-05-26 17:32:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|3
1622050410000|2021-05-26 17:33:30|||||||||5
1622050420000|2021-05-26 17:33:40|17165.1|17163.6|17165.1|17163.6|17165.7|17163.6|17165.1|17163.2|50
1622050430000|2021-05-26 17:33:50|||||||||1
1622050440000|2021-05-26 17:34:00|||||||||7
1622050450000|2021-05-26 17:34:10|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|10
1622050470000|2021-05-26 17:34:30|||||||||3
1622050480000|2021-05-26 17:34:40|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|0
1622050490000|2021-05-26 17:34:50|||||||||11
1622050500000|2021-05-26 17:35:00|||||||||13
1622050510000|2021-05-26 17:35:10|||||||||50
1622050560000|2021-05-26 17:36:00|||||||||6
1622050580000|2021-05-26 17:36:20|||||||||2
1622050590000|2021-05-26 17:36:30|||||||||1
1622050630000|2021-05-26 17:37:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|9
1622050680000|2021-05-26 17:38:00|||||||||14
1622050690000|2021-05-26 17:38:10|||||||||10
1622050700000|2021-05-26 17:38:20|||||||||3
1622050710000|2021-05-26 17:38:30|||||||||7
1622050720000|2021-05-26 17:38:40|||||||||2
1622050750000|2021-05-26 17:39:10|||||||||1
1622050760000|2021-05-26 17:39:20|||||||||7
1622050770000|2021-05-26 17:39:30|||||||||1
1622050790000|2021-05-26 17:39:50|||||||||5
1622050800000|2021-05-26 17:40:00|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|19
1622050860000|2021-05-26 17:41:00|||||||||14
1622050870000|2021-05-26 17:41:10|||||||||39
1622050950000|2021-05-26 17:42:30|||||||||8
1622050970000|2021-05-26 17:42:50|||||||||2
1622050980000|2021-05-26 17:43:00|||||||||3
1622050990000|2021-05-26 17:43:10|||||||||4
1622051010000|2021-05-26 17:43:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|2
1622051020000|2021-05-26 17:43:40|||||||||10
1622051050000|2021-05-26 17:44:10|||||||||25
1622051060000|2021-05-26 17:44:20|||||||||5
1622051090000|2021-05-26 17:44:50|||||||||1
1622051100000|2021-05-26 17:45:00|||||||||2
1622051180000|2021-05-26 17:46:20|||||||||50
1622051190000|2021-05-26 17:46:30|||||||||1
1622051200000|2021-05-26 17:46:40|17162.7|17161.2|17162.7|17160.2|17162.7|17161.2|17161.7|17159.8|466
1622051210000|2021-05-26 17:46:50|17161.7|17161.2|17162.7|17161.2|17163.1|17161.2|17161.7|17160.2|35
1622051240000|2021-05-26 17:47:20|||||||||6
1622051250000|2021-05-26 17:47:30|||||||||1
1622051260000|2021-05-26 17:47:40|||||||||19
1622051270000|2021-05-26 17:47:50|17162.6|17161.1|17162.7|17161.2|17162.7|17161.2|17162.6|17160.2|274
1622051280000|2021-05-26 17:48:00|||||||||7
1622051290000|2021-05-26 17:48:10|17163.7||17162.7||17163.7||17162.7||18
1622051300000|2021-05-26 17:48:20|17163.7|17161.6|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|28
1622051330000|2021-05-26 17:48:50|||||||||50
1622051340000|2021-05-26 17:49:00|||||||||1
1622051360000|2021-05-26 17:49:20|||||||||9
1622051380000|2021-05-26 17:49:40|||||||||3
1622051410000|2021-05-26 17:50:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|18
1622051420000|2021-05-26 17:50:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|40
1622051430000|2021-05-26 17:50:30|||||||||25
1622051470000|2021-05-26 17:51:10|17162.7|17161.2|17163.7|17161.2|17163.7|17162.2|17162.7|17161.2|22
1622051490000|2021-05-26 17:51:30|17162.7||17162.7||17162.7||17162.7||6
1622051500000|2021-05-26 17:51:40|||||||||100
1622051510000|2021-05-26 17:51:50|||||||||2
1622051520000|2021-05-26 17:52:00|||||||||12
1622051560000|2021-05-26 17:52:40|17163.7|17161.6|17162.7|17161.2|17163.7|17161.6|17162.7|17161.2|7
1622051570000|2021-05-26 17:52:50|||||||||100
1622051600000|2021-05-26 17:53:20|17164.1|17161.6|17163.7|17162.2|17164.1|17162.2|17163.7|17161.2|19
1622051620000|2021-05-26 17:53:40|||||||||6
1622051710000|2021-05-26 17:55:10|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|33
1622051720000|2021-05-26 17:55:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|88
1622051730000|2021-05-26 17:55:30|17165.1|17163.6|17165.3|17163.8|17165.3|17163.8|17165.1|17163.6|43
1622051740000|2021-05-26 17:55:40|17164.7|17163.2|17165.3|17162.8|17165.7|17163.8|17164.7|17162.8|11
1622051750000|2021-05-26 17:55:50|17164.7|17163.2|17165.3|17162.8|17165.7|17163.8|17164.7|17162.8|9
1622051760000|2021-05-26 17:56:00|17164.7|17163.2|17164.7|17163.2|17165.3|17163.2|17164.7|17162.8|8
1622051770000|2021-05-26 17:56:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|14
1622051780000|2021-05-26 17:56:20|17164.7|17163.2|17164.7|17163.2|17165.3|17163.2|17164.7|17162.8|27
1622051790000|2021-05-26 17:56:30|17165.3|17162.8|17164.7|17163.2|17165.3|17163.2|17164.7|17162.8|0
1622051820000|2021-05-26 17:57:00|||||||||2
1622051830000|2021-05-26 17:57:10|||||||||50
1622051840000|2021-05-26 17:57:20||17162.2||17163.2||17163.2||17162.2|70
1622051850000|2021-05-26 17:57:30|17163.8|17162.3|17164.7|17162.2|17165.1|17163.2|17163.7|17161.8|10
1622051860000|2021-05-26 17:57:40|17163.7|17161.8|17164.7|17163.2|17164.7|17163.2|17163.7|17161.8|0
1622051870000|2021-05-26 17:57:50|17163.7|17162.2|17163.7|17162.2|17164.7|17162.6|17163.7|17162.2|4
1622051880000|2021-05-26 17:58:00|17164.7||17164.7||17164.7||17164.7||4
1622051890000|2021-05-26 17:58:10|17164.3|17162.8|17164.7|17162.2|17164.7|17162.8|17163.7|17162.2|2
1622051900000|2021-05-26 17:58:20|17164.1|17162.6|17163.7|17162.2|17164.1|17162.6|17163.7|17162.2|0
1622051960000|2021-05-26 17:59:20|||||||||4
1622051970000|2021-05-26 17:59:30|||||||||100
1622051980000|2021-05-26 17:59:40|||||||||27
1622051990000|2021-05-26 17:59:50|||||||||2
1622052000000|2021-05-26 18:00:00|||||||||3
1622052020000|2021-05-26 18:00:20|||||||||8
1622052030000|2021-05-26 18:00:30|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|13
1622052040000|2021-05-26 18:00:40|17163.3|17160.8|17162.7|17161.2|17163.7|17161.2|17162.7|17160.8|116
1622052220000|2021-05-26 18:03:40|||||||||2
1622052240000|2021-05-26 18:04:00|||||||||3
1622052260000|2021-05-26 18:04:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|0
1622052280000|2021-05-26 18:04:40|||||||||2
1622052310000|2021-05-26 18:05:10|||||||||27
1622052320000|2021-05-26 18:05:20|17163.7|17162.2|17163.2|17161.7|17164.2|17162.2|17163.2|17161.7|77
1622052340000|2021-05-26 18:05:40|17162.3|17160.8|17161.7|17160.2|17162.3|17160.8|17161.7|17160.2|313
1622052360000|2021-05-26 18:06:00|17162.7|17161.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|16
1622052380000|2021-05-26 18:06:20|||||||||2
1622052430000|2021-05-26 18:07:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|27
1622052440000|2021-05-26 18:07:20|||||||||2
1622052450000|2021-05-26 18:07:30|17163.7|17162.2|17164.7|17163.2|17164.7|17163.2|17163.7|17161.2|25
1622052480000|2021-05-26 18:08:00|||||||||1
1622052490000|2021-05-26 18:08:10|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|8
1622052500000|2021-05-26 18:08:20|17163.3|17161.8|17162.7|17161.2|17163.3|17161.8|17162.7|17161.2|55
1622052510000|2021-05-26 18:08:30|||||||||1
1622052590000|2021-05-26 18:09:50|||||||||19
1622052650000|2021-05-26 18:10:50|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|5
1622052660000|2021-05-26 18:11:00|||||||||11
1622052680000|2021-05-26 18:11:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|1
1622052700000|2021-05-26 18:11:40|17162.7|17161.2|17163.3|17161.8|17163.3|17161.8|17162.7|17160.8|11
1622052720000|2021-05-26 18:12:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|6
1622052730000|2021-05-26 18:12:10|17163.3|17161.8|17163.3|17160.8|17163.3|17161.8|17162.7|17160.8|41
1622052740000|2021-05-26 18:12:20|17162.7|17161.2|17162.7|17161.2|17163.3|17161.2|17162.7|17160.8|0
1622052750000|2021-05-26 18:12:30|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|10
1622052790000|2021-05-26 18:13:10|17162.7|17161.2|17162.3|17160.8|17162.7|17161.2|17162.3|17160.8|41
1622052800000|2021-05-26 18:13:20|17163.6|17162.1|17163.3|17161.8|17163.7|17162.2|17162.7|17161.2|25
1622052810000|2021-05-26 18:13:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|11
1622052820000|2021-05-26 18:13:40|17163.6|17162.1|17162.7|17161.2|17163.6|17162.1|17162.7|17161.2|26
1622052830000|2021-05-26 18:13:50|||||||||1
1622052860000|2021-05-26 18:14:20|17163.7|17162.2|17163.7|17161.2|17163.7|17162.2|17163.7|17161.2|21
1622052870000|2021-05-26 18:14:30|17162.7|17160.2|17161.7|17160.2|17162.7|17160.2|17161.7|17160.2|134
1622052880000|2021-05-26 18:14:40|||||||||31
1622052900000|2021-05-26 18:15:00|||||||||93
1622052920000|2021-05-26 18:15:20|||||||||10
1622052960000|2021-05-26 18:16:00|||||||||2
1622052980000|2021-05-26 18:16:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|12
1622053000000|2021-05-26 18:16:40|17161.7|17160.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|6
1622053060000|2021-05-26 18:17:40|||||||||4
1622053070000|2021-05-26 18:17:50|||||||||21
1622053100000|2021-05-26 18:18:20|||||||||3
1622053140000|2021-05-26 18:19:00|||||||||1
1622053150000|2021-05-26 18:19:10|||||||||2
1622053160000|2021-05-26 18:19:20|||||||||1
1622053170000|2021-05-26 18:19:30||17160.2||17160.2||17160.2||17160.2|3
1622053180000|2021-05-26 18:19:40|17162.3|17160.8|17162.7|17161.2|17162.7|17161.2|17162.3|17160.8|4
1622053190000|2021-05-26 18:19:50|17163.2|17160.2|17162.7|17161.2|17163.2|17161.2|17162.7|17160.2|13
1622053200000|2021-05-26 18:20:00|||||||||1
1622053210000|2021-05-26 18:20:10|||||||||1
1622053230000|2021-05-26 18:20:30|||||||||1
1622053250000|2021-05-26 18:20:50|||||||||3
1622053310000|2021-05-26 18:21:50|17162.3|17160.8|17162.7|17161.2|17162.7|17161.2|17162.3|17160.8|24
1622053320000|2021-05-26 18:22:00|||||||||6
1622053350000|2021-05-26 18:22:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|163
1622053420000|2021-05-26 18:23:40|||||||||177
1622053430000|2021-05-26 18:23:50|||||||||3
1622053450000|2021-05-26 18:24:10|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|21
1622053460000|2021-05-26 18:24:20|||||||||2
1622053470000|2021-05-26 18:24:30|17163.7|17162.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|22
1622053480000|2021-05-26 18:24:40|||||||||3
1622053510000|2021-05-26 18:25:10|17164.3|17162.8|17164.7|17162.2|17164.7|17162.8|17164.3|17162.2|14
1622053550000|2021-05-26 18:25:50|17165.2|17162.7|17163.7|17162.2|17165.2|17163.2|17163.7|17162.2|7
1622053560000|2021-05-26 18:26:00|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|49
1622053570000|2021-05-26 18:26:10|17163.7|17162.2|17164.7|17162.2|17164.7|17162.2|17163.7|17162.2|6
1622053580000|2021-05-26 18:26:20|17164.2|17162.7|17163.7|17162.2|17164.2|17162.7|17163.7|17162.2|0
1622053590000|2021-05-26 18:26:30|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|16
1622053680000|2021-05-26 18:28:00|||||||||303
1622053760000|2021-05-26 18:29:20|||||||||38
1622053770000|2021-05-26 18:29:30|||||||||2
1622053780000|2021-05-26 18:29:40|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|29
1622053790000|2021-05-26 18:29:50|||||||||3
1622053800000|2021-05-26 18:30:00|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|58
1622053810000|2021-05-26 18:30:10|17164.9|17163.4|17165.3|17163.8|17165.3|17163.8|17164.9|17163.4|3
1622053820000|2021-05-26 18:30:20|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|19
1622053830000|2021-05-26 18:30:30|||||||||2
1622053870000|2021-05-26 18:31:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|0
1622053960000|2021-05-26 18:32:40|||||||||3
1622054030000|2021-05-26 18:33:50|||||||||2
1622054060000|2021-05-26 18:34:20|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|16
1622054070000|2021-05-26 18:34:30|17164.3|17162.3|17163.8|17162.3|17164.3|17162.3|17163.8|17161.8|20
1622054080000|2021-05-26 18:34:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|32
1622054130000|2021-05-26 18:35:30|||||||||11
1622054160000|2021-05-26 18:36:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|40
1622054190000|2021-05-26 18:36:30|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|31
1622054330000|2021-05-26 18:38:50|17163.2|17161.7|17162.8|17161.3|17163.2|17161.7|17162.8|17161.3|92
1622054340000|2021-05-26 18:39:00|||||||||5
1622054400000|2021-05-26 18:40:00|||||||||10
1622054410000|2021-05-26 18:40:10|||||||||1
1622054440000|2021-05-26 18:40:40|||||||||2
1622054450000|2021-05-26 18:40:50|||||||||9
1622054460000|2021-05-26 18:41:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|5
1622054470000|2021-05-26 18:41:10|17163.3|17161.3|17163.8|17162.3|17163.8|17162.3|17163.2|17161.3|7
1622054490000|2021-05-26 18:41:30|17163.3|17161.8|17162.8|17161.3|17163.3|17161.8|17162.8|17161.3|17
1622054500000|2021-05-26 18:41:40|||||||||3
1622054510000|2021-05-26 18:41:50|||||||||1
1622054520000|2021-05-26 18:42:00|||||||||5
1622054620000|2021-05-26 18:43:40|||||||||1
1622054630000|2021-05-26 18:43:50|||||||||2
1622054660000|2021-05-26 18:44:20|||||||||1
1622054670000|2021-05-26 18:44:30|||||||||38
1622054690000|2021-05-26 18:44:50|17162.6|17161.1|17164.8|17163.3|17164.8|17163.3|17162.6|17161.1|408
1622054710000|2021-05-26 18:45:10|||||||||1
1622054720000|2021-05-26 18:45:20|||||||||1
1622054770000|2021-05-26 18:46:10|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|25
1622054810000|2021-05-26 18:46:50|||||||||7
1622054820000|2021-05-26 18:47:00|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|31
1622054830000|2021-05-26 18:47:10|17163.9|17162.4|17164.8|17163.3|17164.8|17163.3|17163.9|17162.4|11
1622054860000|2021-05-26 18:47:40|||||||||1
1622054900000|2021-05-26 18:48:20|17163.8|17162.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|66
1622054930000|2021-05-26 18:48:50|||||||||3
1622054940000|2021-05-26 18:49:00|17164.2|17162.7|17164.8|17162.3|17164.8|17162.7|17164.2|17162.3|1
1622054950000|2021-05-26 18:49:10|17164.3|17163.3|17164.8|17162.3|17164.8|17163.3|17164.3|17162.3|27
1622054960000|2021-05-26 18:49:20|17163.8||17163.8||17163.8||17163.8||0
1622054970000|2021-05-26 18:49:30|17164.8|17162.7|17164.8|17163.3|17165.2|17163.3|17164.8|17162.7|5
1622054980000|2021-05-26 18:49:40|17163.9|17162.4|17163.8|17162.3|17163.9|17162.4|17163.8|17162.3|8
1622055000000|2021-05-26 18:50:00|||||||||82
1622055040000|2021-05-26 18:50:40|||||||||55
1622055050000|2021-05-26 18:50:50|17163.3|17161.3|17163.8|17162.3|17163.8|17162.3|17163.3|17161.3|35
1622055060000|2021-05-26 18:51:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|0
1622055070000|2021-05-26 18:51:10|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|4
1622055100000|2021-05-26 18:51:40|||||||||1
1622055140000|2021-05-26 18:52:20|||||||||38
1622055150000|2021-05-26 18:52:30|17161.9|17160.4|17161.8|17160.3|17161.9|17160.4|17161.8|17160.3|39
1622055160000|2021-05-26 18:52:40|||||||||1
1622055170000|2021-05-26 18:52:50|||||||||2
1622055180000|2021-05-26 18:53:00|||||||||1
1622055190000|2021-05-26 18:53:10|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|50
1622055210000|2021-05-26 18:53:30|17162.2|17160.7|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|79
1622055220000|2021-05-26 18:53:40|||||||||10
1622055230000|2021-05-26 18:53:50||17160.3||17160.3||17160.3||17160.3|11
1622055240000|2021-05-26 18:54:00||17161.3||17160.3||17161.3||17160.3|1
1622055250000|2021-05-26 18:54:10|17162.3|17160.8|17162.8|17161.3|17162.8|17161.3|17162.3|17160.8|0
1622055320000|2021-05-26 18:55:20|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|24
1622055340000|2021-05-26 18:55:40|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|3
1622055370000|2021-05-26 18:56:10|||||||||30
1622055390000|2021-05-26 18:56:30|||||||||1
1622055420000|2021-05-26 18:57:00|||||||||4
1622055440000|2021-05-26 18:57:20|17163.3|17160.8|17163.3|17160.8|17163.3|17160.8|17163.3|17160.8|3
1622055450000|2021-05-26 18:57:30|17162.8|17161.3|17162.8|17161.3|17163.3|17161.3|17162.8|17160.8|0
1622055460000|2021-05-26 18:57:40|17163.3|17160.8|17163.3|17160.8|17163.3|17160.8|17163.3|17160.8|2
1622055470000|2021-05-26 18:57:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|3
1622055500000|2021-05-26 18:58:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|12
1622055510000|2021-05-26 18:58:30||17160.8||17160.8||17160.8||17160.8|42
1622055520000|2021-05-26 18:58:40|17163.8|17161.8|17163.3|17160.8|17163.8|17161.8|17163.3|17160.8|0
1622055530000|2021-05-26 18:58:50||17161.8||17161.8||17161.8||17161.8|0
1622055560000|2021-05-26 18:59:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|8
1622055580000|2021-05-26 18:59:40|17163.8|17162.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|53
1622055590000|2021-05-26 18:59:50|17164.8|17162.7|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|9
1622055600000|2021-05-26 19:00:00|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|2
1622055610000|2021-05-26 19:00:10|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|23
1622055620000|2021-05-26 19:00:20|17162.8|17161.3|17162.8|17161.3|17163.8|17161.7|17162.8|17160.9|3
1622055630000|2021-05-26 19:00:30||17160.3||17161.3||17161.3||17160.3|13
1622055690000|2021-05-26 19:01:30|||||||||1
1622055720000|2021-05-26 19:02:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|9
1622055740000|2021-05-26 19:02:20|17164.2|17161.7|17162.8|17161.3|17164.2|17162.3|17162.8|17160.9|27
1622055750000|2021-05-26 19:02:30|17163.8||17163.8||17163.8||17163.8||1
1622055760000|2021-05-26 19:02:40|17164.2|17161.7|17162.8|17161.3|17164.2|17162.3|17162.8|17161.3|3
1622055840000|2021-05-26 19:04:00|17163.8||17163.8||17163.8||17163.8||26
1622055860000|2021-05-26 19:04:20||17162.3||17162.3||17162.3||17162.3|150
1622055890000|2021-05-26 19:04:50|||||||||5
1622055900000|2021-05-26 19:05:00|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|25
1622055910000|2021-05-26 19:05:10|17163.2|17161.7|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|18
1622055920000|2021-05-26 19:05:20|||||||||3
1622055930000|2021-05-26 19:05:30|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|1
1622055940000|2021-05-26 19:05:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|2
1622055960000|2021-05-26 19:06:00|||||||||7
1622055970000|2021-05-26 19:06:10|||||||||3
1622055980000|2021-05-26 19:06:20||17161.3||17161.3||17161.3||17161.3|14
1622055990000|2021-05-26 19:06:30|17163.2|17161.7|17162.8|17161.3|17163.8|17161.7|17162.8|17161.3|0
1622056000000|2021-05-26 19:06:40|17163.8|17160.9|17162.8|17161.3|17163.8|17161.3|17162.8|17160.9|21
1622056020000|2021-05-26 19:07:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|7
1622056040000|2021-05-26 19:07:20|17163.4|17161.9|17163.8|17162.3|17163.8|17162.3|17163.4|17161.3|9
1622056090000|2021-05-26 19:08:10|17162.9|17161.4|17163.8|17162.3|17163.8|17162.3|17162.9|17161.3|17
1622056170000|2021-05-26 19:09:30|17164.2|17162.7|17163.8|17162.3|17164.2|17162.7|17163.8|17162.3|0
1622056210000|2021-05-26 19:10:10|||||||||2
1622056250000|2021-05-26 19:10:50|||||||||1
1622056400000|2021-05-26 19:13:20|||||||||1
1622056410000|2021-05-26 19:13:30|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|80
1622056420000|2021-05-26 19:13:40|17162.8|17161.3|17162.8|17161.3|17163.8|17161.3|17162.8|17161.3|30
1622056440000|2021-05-26 19:14:00|||||||||2
1622056460000|2021-05-26 19:14:20|||||||||1
1622056480000|2021-05-26 19:14:40|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|30
1622056500000|2021-05-26 19:15:00|||||||||1
1622056520000|2021-05-26 19:15:20|||||||||14
1622056540000|2021-05-26 19:15:40|||||||||1
1622056560000|2021-05-26 19:16:00|||||||||11
1622056570000|2021-05-26 19:16:10|||||||||10
1622056580000|2021-05-26 19:16:20|||||||||1
1622056600000|2021-05-26 19:16:40|||||||||1
1622056610000|2021-05-26 19:16:50|||||||||5
1622056620000|2021-05-26 19:17:00|||||||||2
1622056640000|2021-05-26 19:17:20|||||||||2
1622056650000|2021-05-26 19:17:30|||||||||1
1622056660000|2021-05-26 19:17:40|||||||||1
1622056680000|2021-05-26 19:18:00|||||||||2
1622056700000|2021-05-26 19:18:20|||||||||1
1622056720000|2021-05-26 19:18:40|||||||||13
1622056780000|2021-05-26 19:19:40|||||||||1
1622056790000|2021-05-26 19:19:50|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|20
1622056800000|2021-05-26 19:20:00|||||||||1
1622056820000|2021-05-26 19:20:20|||||||||11
1622056840000|2021-05-26 19:20:40|||||||||1
1622056850000|2021-05-26 19:20:50|||||||||9
1622056860000|2021-05-26 19:21:00|||||||||14
1622056870000|2021-05-26 19:21:10|||||||||12
1622056880000|2021-05-26 19:21:20|||||||||13
1622056890000|2021-05-26 19:21:30|||||||||8
1622056900000|2021-05-26 19:21:40|||||||||17
1622056910000|2021-05-26 19:21:50|||||||||1
1622056920000|2021-05-26 19:22:00|||||||||1
1622056930000|2021-05-26 19:22:10|||||||||1
1622056950000|2021-05-26 19:22:30|||||||||4
1622056970000|2021-05-26 19:22:50|||||||||2
1622056980000|2021-05-26 19:23:00|||||||||1
1622056990000|2021-05-26 19:23:10|||||||||1
1622057010000|2021-05-26 19:23:30|||||||||1
1622057020000|2021-05-26 19:23:40|||||||||1
1622057030000|2021-05-26 19:23:50|||||||||1
1622057050000|2021-05-26 19:24:10|||||||||2
1622057070000|2021-05-26 19:24:30|||||||||1
1622057080000|2021-05-26 19:24:40|||||||||1
1622057090000|2021-05-26 19:24:50|||||||||1
1622057110000|2021-05-26 19:25:10|||||||||1
1622057120000|2021-05-26 19:25:20|||||||||8
1622057130000|2021-05-26 19:25:30|17162.8|17160.7|17161.8|17160.3|17162.8|17160.7|17161.8|17160.3|43
1622057150000|2021-05-26 19:25:50|||||||||2
1622057160000|2021-05-26 19:26:00|17162.8||17162.8||17162.8||17162.8||8
1622057170000|2021-05-26 19:26:10|17161.8|17161.3|17161.8|17160.3|17161.8|17161.3|17161.8|17160.3|6
1622057180000|2021-05-26 19:26:20|||||||||1
1622057190000|2021-05-26 19:26:30|||||||||1
1622057210000|2021-05-26 19:26:50|||||||||1
1622057220000|2021-05-26 19:27:00|||||||||1
1622057230000|2021-05-26 19:27:10|||||||||1
1622057250000|2021-05-26 19:27:30|||||||||2
1622057270000|2021-05-26 19:27:50|17161.7|17160.2|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|113
1622057280000|2021-05-26 19:28:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|11
1622057290000|2021-05-26 19:28:10|17161.8||17161.8||17161.8||17161.8||5
1622057310000|2021-05-26 19:28:30|17161.4|17158.9|17160.8|17159.3|17161.4|17159.3|17160.8|17158.9|1
1622057320000|2021-05-26 19:28:40|||||||||1
1622057340000|2021-05-26 19:29:00|17161.8|17160.3|17160.8|17159.3|17162.3|17160.3|17160.8|17159.3|42
1622057350000|2021-05-26 19:29:10|17161.8|17160.3|17161.8|17159.3|17161.8|17160.3|17161.8|17159.3|3
1622057360000|2021-05-26 19:29:20|17160.8|17160.3|17160.8|17159.3|17160.8|17160.3|17160.8|17159.3|1
1622057370000|2021-05-26 19:29:30|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|7
1622057380000|2021-05-26 19:29:40||17159.3||17159.3||17159.3||17159.3|3
1622057390000|2021-05-26 19:29:50|17160.8|17160.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|36
1622057410000|2021-05-26 19:30:10|||||||||14
1622057420000|2021-05-26 19:30:20|||||||||3
1622057430000|2021-05-26 19:30:30|||||||||2
1622057440000|2021-05-26 19:30:40|||||||||2
1622057450000|2021-05-26 19:30:50|||||||||1
1622057460000|2021-05-26 19:31:00|||||||||4
1622057470000|2021-05-26 19:31:10|||||||||2
1622057480000|2021-05-26 19:31:20|||||||||2
1622057490000|2021-05-26 19:31:30|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|12
1622057500000|2021-05-26 19:31:40|||||||||3
1622057510000|2021-05-26 19:31:50|||||||||38
1622057520000|2021-05-26 19:32:00|||||||||3
1622057530000|2021-05-26 19:32:10|||||||||2
1622057540000|2021-05-26 19:32:20|||||||||2
1622057550000|2021-05-26 19:32:30|||||||||11
1622057560000|2021-05-26 19:32:40|||||||||2
1622057570000|2021-05-26 19:32:50|||||||||2
1622057580000|2021-05-26 19:33:00|||||||||2
1622057590000|2021-05-26 19:33:10|||||||||2
1622057600000|2021-05-26 19:33:20|||||||||2
1622057610000|2021-05-26 19:33:30|||||||||2
1622057620000|2021-05-26 19:33:40|||||||||1
1622057630000|2021-05-26 19:33:50|||||||||1
1622057640000|2021-05-26 19:34:00|||||||||1
1622057650000|2021-05-26 19:34:10|||||||||16
1622057660000|2021-05-26 19:34:20|||||||||2
1622057700000|2021-05-26 19:35:00|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.4|17159.9|3
1622057710000|2021-05-26 19:35:10|||||||||1
1622057720000|2021-05-26 19:35:20|||||||||1
1622057730000|2021-05-26 19:35:30|||||||||1
1622057740000|2021-05-26 19:35:40|17160.8|17159.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|53
1622057750000|2021-05-26 19:35:50|||||||||1
1622057760000|2021-05-26 19:36:00|||||||||1
1622057770000|2021-05-26 19:36:10|||||||||1
1622057790000|2021-05-26 19:36:30|||||||||10
1622057800000|2021-05-26 19:36:40|||||||||71
1622057810000|2021-05-26 19:36:50|||||||||5
1622057820000|2021-05-26 19:37:00|||||||||1
1622057850000|2021-05-26 19:37:30|||||||||1
1622057860000|2021-05-26 19:37:40||17159.3||17159.3||17159.3||17159.3|27
1622057870000|2021-05-26 19:37:50||17160.3||17160.3||17160.3||17160.3|2
1622057890000|2021-05-26 19:38:10|||||||||1
1622057900000|2021-05-26 19:38:20|||||||||1
1622057930000|2021-05-26 19:38:50||17159.3||17159.3||17159.3||17159.3|1
1622057940000|2021-05-26 19:39:00||17160.3||17160.3||17160.3||17160.3|0
1622057950000|2021-05-26 19:39:10|||||||||1
1622057960000|2021-05-26 19:39:20|||||||||2
1622057970000|2021-05-26 19:39:30|17160.8|17159.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|48
1622058010000|2021-05-26 19:40:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|23
1622058020000|2021-05-26 19:40:20|||||||||2
1622058030000|2021-05-26 19:40:30|||||||||2
1622058120000|2021-05-26 19:42:00|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|15
1622058130000|2021-05-26 19:42:10|||||||||9
1622058230000|2021-05-26 19:43:50|17160.8|17159.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|83
1622058240000|2021-05-26 19:44:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|30
1622058300000|2021-05-26 19:45:00|||||||||1
1622058310000|2021-05-26 19:45:10|||||||||6
1622058320000|2021-05-26 19:45:20|||||||||1
1622058330000|2021-05-26 19:45:30|||||||||14
1622058340000|2021-05-26 19:45:40|||||||||3
1622058360000|2021-05-26 19:46:00|||||||||1
1622058410000|2021-05-26 19:46:50|||||||||30
1622058430000|2021-05-26 19:47:10|||||||||3
1622058440000|2021-05-26 19:47:20|17161.3|17159.8|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|59
1622058450000|2021-05-26 19:47:30|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|5
1622058540000|2021-05-26 19:49:00|||||||||26
1622058570000|2021-05-26 19:49:30|||||||||1
1622058590000|2021-05-26 19:49:50|||||||||8
1622058600000|2021-05-26 19:50:00|17162.7|17161.2|17162.8|17161.3|17163.4|17161.3|17162.7|17160.9|80
1622058640000|2021-05-26 19:50:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|14
1622058660000|2021-05-26 19:51:00|||||||||11
1622058670000|2021-05-26 19:51:10|||||||||1
1622058680000|2021-05-26 19:51:20|||||||||3
1622058710000|2021-05-26 19:51:50|||||||||5
1622058720000|2021-05-26 19:52:00|||||||||8
1622058780000|2021-05-26 19:53:00|||||||||27
1622058790000|2021-05-26 19:53:10|||||||||1
1622058860000|2021-05-26 19:54:20|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|30
1622058880000|2021-05-26 19:54:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|0
1622058900000|2021-05-26 19:55:00|||||||||6
1622058910000|2021-05-26 19:55:10|||||||||5
1622058940000|2021-05-26 19:55:40|||||||||23
1622058960000|2021-05-26 19:56:00|||||||||1
1622058980000|2021-05-26 19:56:20|||||||||1
1622059030000|2021-05-26 19:57:10|||||||||1
1622059060000|2021-05-26 19:57:40|||||||||1
1622059070000|2021-05-26 19:57:50|||||||||38
1622059080000|2021-05-26 19:58:00|||||||||57
1622059090000|2021-05-26 19:58:10|17165.9|17164.4|17166.4|17164.9|17166.4|17164.9|17165.9|17164.4|98
1622059100000|2021-05-26 19:58:20|||||||||2
1622059130000|2021-05-26 19:58:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|3
1622059140000|2021-05-26 19:59:00|17165.9|17164.4|17166.9|17164.4|17166.9|17165.4|17165.9|17164.4|103
1622059150000|2021-05-26 19:59:10|17165.9|17165.4|17166.9|17165.4|17166.9|17165.4|17165.9|17165.4|1
1622059160000|2021-05-26 19:59:20|17167.3|17165.8|17167.9|17165.4|17167.9|17165.8|17167.3|17165.4|36
1622059170000|2021-05-26 19:59:30|17167.3|17165.8|17167.9|17165.4|17167.9|17166.4|17167.3|17165.4|17
1622059180000|2021-05-26 19:59:40|17166.9|17164.9|17165.9|17164.4|17167.9|17166.4|17165.9|17164.4|65
1622059190000|2021-05-26 19:59:50|||||||||3
1622095500000|2021-05-27 06:05:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|5
1622095510000|2021-05-27 06:05:10|17166|17164.5|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|71
1622095520000|2021-05-27 06:05:20|||||||||1
1622095530000|2021-05-27 06:05:30|||||||||1
1622095540000|2021-05-27 06:05:40|||||||||4
1622095550000|2021-05-27 06:05:50|17166|17164.5|17167.6|17166.1|17167.6|17166.1|17166|17164.5|78
1622095560000|2021-05-27 06:06:00|||||||||5
1622095570000|2021-05-27 06:06:10|||||||||5
1622095580000|2021-05-27 06:06:20|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|27
1622095590000|2021-05-27 06:06:30|||||||||73
1622095600000|2021-05-27 06:06:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|7
1622095610000|2021-05-27 06:06:50|||||||||4
1622095620000|2021-05-27 06:07:00|17169.5|17168|17169.6|17168.1|17169.6|17168.1|17169.5|17167.1|74
1622095630000|2021-05-27 06:07:10|||||||||1
1622095650000|2021-05-27 06:07:30|||||||||8
1622095670000|2021-05-27 06:07:50|17169|17167.5|17169.6|17168.1|17169.6|17168.1|17169|17167.5|67
1622095680000|2021-05-27 06:08:00|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|86
1622095690000|2021-05-27 06:08:10|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|1
1622095700000|2021-05-27 06:08:20|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|21
1622095710000|2021-05-27 06:08:30|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|41
1622095730000|2021-05-27 06:08:50|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|94
1622095740000|2021-05-27 06:09:00|||||||||3
1622095750000|2021-05-27 06:09:10|17165.7|17164.2|17164.6|17163.1|17165.7|17164.2|17164.6|17163.1|88
1622095760000|2021-05-27 06:09:20|17165|17163.5|17166.6|17165.1|17166.6|17165.1|17164.6|17163.1|65
1622095770000|2021-05-27 06:09:30|||||||||25
1622095780000|2021-05-27 06:09:40|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|60
1622095790000|2021-05-27 06:09:50|||||||||2
1622095800000|2021-05-27 06:10:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|9
1622095810000|2021-05-27 06:10:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|5
1622095830000|2021-05-27 06:10:30|||||||||3
1622095840000|2021-05-27 06:10:40|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|110
1622095850000|2021-05-27 06:10:50|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|22
1622095860000|2021-05-27 06:11:00|||||||||5
1622095870000|2021-05-27 06:11:10|||||||||12
1622095880000|2021-05-27 06:11:20|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|79
1622095890000|2021-05-27 06:11:30|||||||||4
1622095900000|2021-05-27 06:11:40|||||||||1
1622095910000|2021-05-27 06:11:50|||||||||1
1622095920000|2021-05-27 06:12:00|||||||||4
1622095930000|2021-05-27 06:12:10|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|50
1622095940000|2021-05-27 06:12:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|39
1622095950000|2021-05-27 06:12:30|||||||||7
1622095970000|2021-05-27 06:12:50|17168.6|17166.5|17167.6|17166.1|17168.6|17166.5|17167.6|17166.1|2
1622095980000|2021-05-27 06:13:00|17168.6|17167.1|17168.6|17166.1|17168.6|17167.1|17167.6|17166.1|77
1622095990000|2021-05-27 06:13:10|17168.2|17166.7|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|55
1622096020000|2021-05-27 06:13:40|17167.7|17166.2|17168.6|17166.1|17168.6|17167.1|17167.7|17166.1|19
1622096030000|2021-05-27 06:13:50|17168.2|17166.7|17168.6|17167.1|17168.6|17167.1|17168.2|17166.1|5
1622096040000|2021-05-27 06:14:00|||||||||53
1622096050000|2021-05-27 06:14:10|||||||||1
1622096060000|2021-05-27 06:14:20|||||||||2
1622096070000|2021-05-27 06:14:30|||||||||8
1622096090000|2021-05-27 06:14:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|113
1622096100000|2021-05-27 06:15:00|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|8
1622096110000|2021-05-27 06:15:10|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|41
1622096120000|2021-05-27 06:15:20|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|23
1622096150000|2021-05-27 06:15:50|||||||||5
1622096160000|2021-05-27 06:16:00|||||||||6
1622096170000|2021-05-27 06:16:10|17169.2|17167.7|17170.6|17169.1|17170.6|17169.1|17169.2|17167.7|190
1622096180000|2021-05-27 06:16:20|||||||||24
1622096190000|2021-05-27 06:16:30|||||||||75
1622096200000|2021-05-27 06:16:40|||||||||23
1622096210000|2021-05-27 06:16:50|||||||||100
1622096220000|2021-05-27 06:17:00|||||||||3
1622096240000|2021-05-27 06:17:20|17171|17169.5|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|149
1622096250000|2021-05-27 06:17:30|||||||||6
1622096280000|2021-05-27 06:18:00|||||||||104
1622096310000|2021-05-27 06:18:30|||||||||13
1622096320000|2021-05-27 06:18:40|||||||||14
1622096340000|2021-05-27 06:19:00|17169.6|17168.1|17171.6|17170.1|17171.6|17170.1|17169.6|17168.1|398
1622096350000|2021-05-27 06:19:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|134
1622096360000|2021-05-27 06:19:20|||||||||1
1622096370000|2021-05-27 06:19:30|||||||||8
1622096390000|2021-05-27 06:19:50|17171|17169.5|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|18
1622096400000|2021-05-27 06:20:00|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|99
1622096410000|2021-05-27 06:20:10|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|53
1622096420000|2021-05-27 06:20:20|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|27
1622096430000|2021-05-27 06:20:30|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|9
1622096440000|2021-05-27 06:20:40|||||||||1
1622096450000|2021-05-27 06:20:50|||||||||44
1622096460000|2021-05-27 06:21:00|||||||||5
1622096470000|2021-05-27 06:21:10|17172|17170.5|17171.6|17170.1|17172|17170.5|17171.6|17170.1|13
1622096490000|2021-05-27 06:21:30|||||||||10
1622096500000|2021-05-27 06:21:40|||||||||1
1622096510000|2021-05-27 06:21:50|17171.2|17169.7|17170.6|17169.1|17171.2|17169.7|17170.6|17169.1|95
1622096520000|2021-05-27 06:22:00|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|24
1622096530000|2021-05-27 06:22:10|||||||||31
1622096550000|2021-05-27 06:22:30|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|50
1622096580000|2021-05-27 06:23:00|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17
1622096590000|2021-05-27 06:23:10|||||||||11
1622096600000|2021-05-27 06:23:20|||||||||4
1622096610000|2021-05-27 06:23:30|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|72
1622096620000|2021-05-27 06:23:40|||||||||9
1622096630000|2021-05-27 06:23:50|17169.6|17168.1|17169|17167.5|17169.6|17168.1|17169|17167.5|16
1622096640000|2021-05-27 06:24:00|17169.6|17168.1|17169|17167.5|17169.6|17168.1|17169|17167.5|93
1622096650000|2021-05-27 06:24:10|17169.6|17168.1|17170.2|17167.7|17170.2|17168.7|17169.6|17167.7|182
1622096660000|2021-05-27 06:24:20|17169.7|17168.2|17170.2|17168.7|17170.2|17168.7|17169.7|17168.2|2
1622096670000|2021-05-27 06:24:30|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|152
1622096680000|2021-05-27 06:24:40|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|91
1622096690000|2021-05-27 06:24:50|||||||||103
1622096700000|2021-05-27 06:25:00|||||||||11
1622096730000|2021-05-27 06:25:30|17171.2|17169.7|17171.6|17170.1|17171.6|17170.1|17171.2|17169.7|58
1622096740000|2021-05-27 06:25:40|||||||||3
1622096750000|2021-05-27 06:25:50|||||||||2
1622096760000|2021-05-27 06:26:00|||||||||8
1622096770000|2021-05-27 06:26:10|||||||||3
1622096780000|2021-05-27 06:26:20|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17171.6|17170.1|93
1622096790000|2021-05-27 06:26:30|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17170.7|41
1622096800000|2021-05-27 06:26:40|||||||||13
1622096810000|2021-05-27 06:26:50|||||||||2
1622096820000|2021-05-27 06:27:00|17172.6|17171.1|17173.2|17170.7|17173.2|17171.5|17172.6|17170.7|46
1622096830000|2021-05-27 06:27:10|17172.6|17171.1|17173.2|17170.7|17173.2|17171.1|17172.6|17170.7|2
1622096840000|2021-05-27 06:27:20|17172.7|17171.2|17173.6|17172.1|17173.6|17172.1|17172.7|17171.2|4
1622096850000|2021-05-27 06:27:30|||||||||2
1622096860000|2021-05-27 06:27:40|||||||||1
1622096870000|2021-05-27 06:27:50|17174.2|17172.7|17173.6|17172.1|17174.2|17172.7|17173.6|17172.1|9
1622096880000|2021-05-27 06:28:00|||||||||51
1622096890000|2021-05-27 06:28:10|||||||||2
1622096900000|2021-05-27 06:28:20|17173.2|17171.1|17172.7|17171.2|17173.2|17171.2|17172.6|17170.7|24
1622096910000|2021-05-27 06:28:30|17173.2|17171.7|17173.6|17172.1|17173.6|17172.1|17173.2|17171.7|1
1622096920000|2021-05-27 06:28:40|17174.2|17172.7|17174.6|17173.1|17175|17173.1|17174.2|17172.5|76
1622096930000|2021-05-27 06:28:50|||||||||2
1622096940000|2021-05-27 06:29:00|17174|17172.5|17173.6|17172.1|17174|17172.5|17173.6|17172.1|46
1622096950000|2021-05-27 06:29:10|17174.2|17172.7|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|43
1622096960000|2021-05-27 06:29:20|17174.2|17172.7|17173.6|17172.1|17174.2|17172.7|17173.6|17172.1|51
1622096970000|2021-05-27 06:29:30|17174.2|17172.7|17174.6|17173.1|17174.6|17173.1|17174.2|17172.7|20
1622096980000|2021-05-27 06:29:40|||||||||1
1622097000000|2021-05-27 06:30:00|||||||||5
1622097010000|2021-05-27 06:30:10|17175.2|17173.7|17174.6|17173.1|17175.2|17173.7|17174.6|17173.1|31
1622097020000|2021-05-27 06:30:20|||||||||32
1622097030000|2021-05-27 06:30:30|||||||||11
1622097040000|2021-05-27 06:30:40|||||||||15
1622097050000|2021-05-27 06:30:50|17175.2|17173.7|17175.6|17174.1|17175.6|17174.1|17175.2|17173.7|1
1622097060000|2021-05-27 06:31:00|17175|17173.5|17175|17173.5|17176|17173.5|17175|17173.5|79
1622097070000|2021-05-27 06:31:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|84
1622097080000|2021-05-27 06:31:20|||||||||52
1622097090000|2021-05-27 06:31:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|80
1622097100000|2021-05-27 06:31:40|||||||||3
1622097120000|2021-05-27 06:32:00|||||||||45
1622097130000|2021-05-27 06:32:10|17176.5|17175|17175.6|17174.1|17177|17175.1|17175.6|17174.1|114
1622097150000|2021-05-27 06:32:30|||||||||41
1622097160000|2021-05-27 06:32:40|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|1
1622097170000|2021-05-27 06:32:50|17176.5|17175|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|324
1622095500000|2021-05-27 06:05:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|5
1622095510000|2021-05-27 06:05:10|17166|17164.5|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|71
1622095520000|2021-05-27 06:05:20|||||||||1
1622095530000|2021-05-27 06:05:30|||||||||1
1622095540000|2021-05-27 06:05:40|||||||||4
1622095550000|2021-05-27 06:05:50|17166|17164.5|17167.6|17166.1|17167.6|17166.1|17166|17164.5|78
1622095560000|2021-05-27 06:06:00|||||||||5
1622095570000|2021-05-27 06:06:10|||||||||5
1622095580000|2021-05-27 06:06:20|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|27
1622095590000|2021-05-27 06:06:30|||||||||73
1622095600000|2021-05-27 06:06:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|7
1622095610000|2021-05-27 06:06:50|||||||||4
1622095620000|2021-05-27 06:07:00|17169.5|17168|17169.6|17168.1|17169.6|17168.1|17169.5|17167.1|74
1622095630000|2021-05-27 06:07:10|||||||||1
1622095650000|2021-05-27 06:07:30|||||||||8
1622095670000|2021-05-27 06:07:50|17169|17167.5|17169.6|17168.1|17169.6|17168.1|17169|17167.5|67
1622095680000|2021-05-27 06:08:00|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|86
1622095690000|2021-05-27 06:08:10|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|1
1622095700000|2021-05-27 06:08:20|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|21
1622095710000|2021-05-27 06:08:30|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|41
1622095730000|2021-05-27 06:08:50|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|94
1622095740000|2021-05-27 06:09:00|||||||||3
1622095750000|2021-05-27 06:09:10|17165.7|17164.2|17164.6|17163.1|17165.7|17164.2|17164.6|17163.1|88
1622095760000|2021-05-27 06:09:20|17165|17163.5|17166.6|17165.1|17166.6|17165.1|17164.6|17163.1|65
1622095770000|2021-05-27 06:09:30|||||||||25
1622095780000|2021-05-27 06:09:40|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|60
1622095790000|2021-05-27 06:09:50|||||||||2
1622095800000|2021-05-27 06:10:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|9
1622095810000|2021-05-27 06:10:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|5
1622095830000|2021-05-27 06:10:30|||||||||3
1622095840000|2021-05-27 06:10:40|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|110
1622095850000|2021-05-27 06:10:50|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|22
1622095860000|2021-05-27 06:11:00|||||||||5
1622095870000|2021-05-27 06:11:10|||||||||12
1622095880000|2021-05-27 06:11:20|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|79
1622095890000|2021-05-27 06:11:30|||||||||4
1622095900000|2021-05-27 06:11:40|||||||||1
1622095910000|2021-05-27 06:11:50|||||||||1
1622095920000|2021-05-27 06:12:00|||||||||4
1622095930000|2021-05-27 06:12:10|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|50
1622095940000|2021-05-27 06:12:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|39
1622095950000|2021-05-27 06:12:30|||||||||7
1622095970000|2021-05-27 06:12:50|17168.6|17166.5|17167.6|17166.1|17168.6|17166.5|17167.6|17166.1|2
1622095980000|2021-05-27 06:13:00|17168.6|17167.1|17168.6|17166.1|17168.6|17167.1|17167.6|17166.1|77
1622095990000|2021-05-27 06:13:10|17168.2|17166.7|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|55
1622096020000|2021-05-27 06:13:40|17167.7|17166.2|17168.6|17166.1|17168.6|17167.1|17167.7|17166.1|19
1622096030000|2021-05-27 06:13:50|17168.2|17166.7|17168.6|17167.1|17168.6|17167.1|17168.2|17166.1|5
1622096040000|2021-05-27 06:14:00|||||||||53
1622096050000|2021-05-27 06:14:10|||||||||1
1622096060000|2021-05-27 06:14:20|||||||||2
1622096070000|2021-05-27 06:14:30|||||||||8
1622096090000|2021-05-27 06:14:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|113
1622096100000|2021-05-27 06:15:00|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|8
1622096110000|2021-05-27 06:15:10|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|41
1622096120000|2021-05-27 06:15:20|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|23
1622096150000|2021-05-27 06:15:50|||||||||5
1622096160000|2021-05-27 06:16:00|||||||||6
1622096170000|2021-05-27 06:16:10|17169.2|17167.7|17170.6|17169.1|17170.6|17169.1|17169.2|17167.7|190
1622096180000|2021-05-27 06:16:20|||||||||24
1622096190000|2021-05-27 06:16:30|||||||||75
1622096200000|2021-05-27 06:16:40|||||||||23
1622096210000|2021-05-27 06:16:50|||||||||100
1622096220000|2021-05-27 06:17:00|||||||||3
1622096240000|2021-05-27 06:17:20|17171|17169.5|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|149
1622096250000|2021-05-27 06:17:30|||||||||6
1622096280000|2021-05-27 06:18:00|||||||||104
1622096310000|2021-05-27 06:18:30|||||||||13
1622096320000|2021-05-27 06:18:40|||||||||14
1622096340000|2021-05-27 06:19:00|17169.6|17168.1|17171.6|17170.1|17171.6|17170.1|17169.6|17168.1|398
1622096350000|2021-05-27 06:19:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|134
1622096360000|2021-05-27 06:19:20|||||||||1
1622096370000|2021-05-27 06:19:30|||||||||8
1622096390000|2021-05-27 06:19:50|17171|17169.5|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|18
1622096400000|2021-05-27 06:20:00|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|99
1622096410000|2021-05-27 06:20:10|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|53
1622096420000|2021-05-27 06:20:20|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|27
1622096430000|2021-05-27 06:20:30|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|9
1622096440000|2021-05-27 06:20:40|||||||||1
1622096450000|2021-05-27 06:20:50|||||||||44
1622096460000|2021-05-27 06:21:00|||||||||5
1622096470000|2021-05-27 06:21:10|17172|17170.5|17171.6|17170.1|17172|17170.5|17171.6|17170.1|13
1622096490000|2021-05-27 06:21:30|||||||||10
1622096500000|2021-05-27 06:21:40|||||||||1
1622096510000|2021-05-27 06:21:50|17171.2|17169.7|17170.6|17169.1|17171.2|17169.7|17170.6|17169.1|95
1622096520000|2021-05-27 06:22:00|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|24
1622096530000|2021-05-27 06:22:10|||||||||31
1622096550000|2021-05-27 06:22:30|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|50
1622096580000|2021-05-27 06:23:00|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17
1622096590000|2021-05-27 06:23:10|||||||||11
1622096600000|2021-05-27 06:23:20|||||||||4
1622096610000|2021-05-27 06:23:30|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|72
1622096620000|2021-05-27 06:23:40|||||||||9
1622096630000|2021-05-27 06:23:50|17169.6|17168.1|17169|17167.5|17169.6|17168.1|17169|17167.5|16
1622096640000|2021-05-27 06:24:00|17169.6|17168.1|17169|17167.5|17169.6|17168.1|17169|17167.5|93
1622096650000|2021-05-27 06:24:10|17169.6|17168.1|17170.2|17167.7|17170.2|17168.7|17169.6|17167.7|182
1622096660000|2021-05-27 06:24:20|17169.7|17168.2|17170.2|17168.7|17170.2|17168.7|17169.7|17168.2|2
1622096670000|2021-05-27 06:24:30|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|152
1622096680000|2021-05-27 06:24:40|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|91
1622096690000|2021-05-27 06:24:50|||||||||103
1622096700000|2021-05-27 06:25:00|||||||||11
1622096730000|2021-05-27 06:25:30|17171.2|17169.7|17171.6|17170.1|17171.6|17170.1|17171.2|17169.7|58
1622096740000|2021-05-27 06:25:40|||||||||3
1622096750000|2021-05-27 06:25:50|||||||||2
1622096760000|2021-05-27 06:26:00|||||||||8
1622096770000|2021-05-27 06:26:10|||||||||3
1622096780000|2021-05-27 06:26:20|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17171.6|17170.1|93
1622096790000|2021-05-27 06:26:30|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17170.7|41
1622096800000|2021-05-27 06:26:40|||||||||13
1622096810000|2021-05-27 06:26:50|||||||||2
1622096820000|2021-05-27 06:27:00|17172.6|17171.1|17173.2|17170.7|17173.2|17171.5|17172.6|17170.7|46
1622096830000|2021-05-27 06:27:10|17172.6|17171.1|17173.2|17170.7|17173.2|17171.1|17172.6|17170.7|2
1622096840000|2021-05-27 06:27:20|17172.7|17171.2|17173.6|17172.1|17173.6|17172.1|17172.7|17171.2|4
1622096850000|2021-05-27 06:27:30|||||||||2
1622096860000|2021-05-27 06:27:40|||||||||1
1622096870000|2021-05-27 06:27:50|17174.2|17172.7|17173.6|17172.1|17174.2|17172.7|17173.6|17172.1|9
1622096880000|2021-05-27 06:28:00|||||||||51
1622096890000|2021-05-27 06:28:10|||||||||2
1622096900000|2021-05-27 06:28:20|17173.2|17171.1|17172.7|17171.2|17173.2|17171.2|17172.6|17170.7|24
1622096910000|2021-05-27 06:28:30|17173.2|17171.7|17173.6|17172.1|17173.6|17172.1|17173.2|17171.7|1
1622096920000|2021-05-27 06:28:40|17174.2|17172.7|17174.6|17173.1|17175|17173.1|17174.2|17172.5|76
1622096930000|2021-05-27 06:28:50|||||||||2
1622096940000|2021-05-27 06:29:00|17174|17172.5|17173.6|17172.1|17174|17172.5|17173.6|17172.1|46
1622096950000|2021-05-27 06:29:10|17174.2|17172.7|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|43
1622096960000|2021-05-27 06:29:20|17174.2|17172.7|17173.6|17172.1|17174.2|17172.7|17173.6|17172.1|51
1622096970000|2021-05-27 06:29:30|17174.2|17172.7|17174.6|17173.1|17174.6|17173.1|17174.2|17172.7|20
1622096980000|2021-05-27 06:29:40|||||||||1
1622097000000|2021-05-27 06:30:00|||||||||5
1622097010000|2021-05-27 06:30:10|17175.2|17173.7|17174.6|17173.1|17175.2|17173.7|17174.6|17173.1|31
1622097020000|2021-05-27 06:30:20|||||||||32
1622097030000|2021-05-27 06:30:30|||||||||11
1622097040000|2021-05-27 06:30:40|||||||||15
1622097050000|2021-05-27 06:30:50|17175.2|17173.7|17175.6|17174.1|17175.6|17174.1|17175.2|17173.7|1
1622097060000|2021-05-27 06:31:00|17175|17173.5|17175|17173.5|17176|17173.5|17175|17173.5|79
1622097070000|2021-05-27 06:31:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|84
1622097080000|2021-05-27 06:31:20|||||||||52
1622097090000|2021-05-27 06:31:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|80
1622097100000|2021-05-27 06:31:40|||||||||3
1622097120000|2021-05-27 06:32:00|||||||||45
1622097130000|2021-05-27 06:32:10|17176.5|17175|17175.6|17174.1|17177|17175.1|17175.6|17174.1|114
1622097150000|2021-05-27 06:32:30|||||||||41
1622097160000|2021-05-27 06:32:40|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|1
1622097170000|2021-05-27 06:32:50|17176.5|17175|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|324
1622097180000|2021-05-27 06:33:00|||||||||2
1622097190000|2021-05-27 06:33:10|||||||||3
1622097200000|2021-05-27 06:33:20|||||||||55
1622097220000|2021-05-27 06:33:40|||||||||38
1622097230000|2021-05-27 06:33:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|43
1622097240000|2021-05-27 06:34:00|||||||||51
1622097250000|2021-05-27 06:34:10|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|123
1622097260000|2021-05-27 06:34:20|||||||||3
1622097270000|2021-05-27 06:34:30|||||||||2
1622097280000|2021-05-27 06:34:40|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|53
1622097290000|2021-05-27 06:34:50|||||||||10
1622097300000|2021-05-27 06:35:00|||||||||1
1622097310000|2021-05-27 06:35:10|||||||||130
1622097320000|2021-05-27 06:35:20|||||||||2
1622097330000|2021-05-27 06:35:30|||||||||2
1622097340000|2021-05-27 06:35:40|||||||||1
1622097350000|2021-05-27 06:35:50|17176.5|17175|17176.1|17174.6|17176.5|17175|17176.1|17174.6|108
1622097360000|2021-05-27 06:36:00|||||||||4
1622097370000|2021-05-27 06:36:10|||||||||76
1622097380000|2021-05-27 06:36:20|17176.9|17175.4|17176.1|17174.6|17176.9|17175.4|17176.1|17174.6|103
1622097390000|2021-05-27 06:36:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|142
1622097400000|2021-05-27 06:36:40|||||||||26
1622097410000|2021-05-27 06:36:50|||||||||13
1622097420000|2021-05-27 06:37:00|||||||||196
1622097430000|2021-05-27 06:37:10|||||||||50
1622097450000|2021-05-27 06:37:30|||||||||3
1622097480000|2021-05-27 06:38:00|||||||||2
1622097500000|2021-05-27 06:38:20|||||||||22
1622097520000|2021-05-27 06:38:40|||||||||3
1622097550000|2021-05-27 06:39:10|||||||||3
1622097560000|2021-05-27 06:39:20|||||||||106
1622097570000|2021-05-27 06:39:30|17176.5|17175|17176.1|17174.6|17176.5|17175|17176.1|17174.6|97
1622097580000|2021-05-27 06:39:40|||||||||5
1622097590000|2021-05-27 06:39:50|17176.5|17175|17176.1|17174.6|17176.6|17175.1|17176.1|17174.6|26
1622097600000|2021-05-27 06:40:00|17176.5|17175|17176.1|17174.6|17176.5|17175|17176.1|17174.6|28
1622097610000|2021-05-27 06:40:10|17175.6|17174.1|17175.1|17173.6|17175.6|17174.1|17175.1|17173.6|217
1622097630000|2021-05-27 06:40:30|||||||||84
1622097640000|2021-05-27 06:40:40|||||||||50
1622097660000|2021-05-27 06:41:00|||||||||2
1622097680000|2021-05-27 06:41:20|||||||||100
1622097690000|2021-05-27 06:41:30|||||||||25
1622097700000|2021-05-27 06:41:40|17174.6|17173.1|17174.6|17173.1|17175.1|17173.1|17174.6|17172.6|396
1622097710000|2021-05-27 06:41:50|17175.1|17172.6|17174.1|17172.6|17175.1|17173.1|17174.1|17172.6|30
1622097720000|2021-05-27 06:42:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|3
1622097730000|2021-05-27 06:42:10|17173.1|17171.6|17172.6|17171.1|17173.1|17171.6|17172.6|17171.1|126
1622097740000|2021-05-27 06:42:20|||||||||3
1622097750000|2021-05-27 06:42:30|||||||||1
1622097760000|2021-05-27 06:42:40|||||||||5
1622097770000|2021-05-27 06:42:50|17173.1|17170.6|17172.6|17171.1|17173.1|17171.1|17172.6|17170.6|149
1622097780000|2021-05-27 06:43:00|17173.1|17170.6|17173.1|17170.6|17173.1|17171.1|17172.6|17170.6|15
1622097790000|2021-05-27 06:43:10|17172.6|17171.1|17171.6|17170.1|17173.1|17171.1|17171.6|17170.1|32
1622097800000|2021-05-27 06:43:20|||||||||25
1622097810000|2021-05-27 06:43:30|||||||||5
1622097820000|2021-05-27 06:43:40|||||||||11
1622097830000|2021-05-27 06:43:50|||||||||16
1622097840000|2021-05-27 06:44:00|17172.1|17169.6|17170.6|17169.1|17172.1|17170.1|17170.6|17168.7|43
1622097850000|2021-05-27 06:44:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|4
1622097860000|2021-05-27 06:44:20|17171.5|17170|17171.6|17170.1|17172.1|17170.1|17171.5|17169.6|31
1622097870000|2021-05-27 06:44:30|17171.2|17168.7|17173.1|17170.6|17173.1|17171.1|17170.6|17168.7|154
1622097880000|2021-05-27 06:44:40|17172.5|17171|17172.1|17170.6|17172.5|17171|17172.1|17170.6|12
1622097890000|2021-05-27 06:44:50|17171.6|17170.1|17172.1|17169.6|17172.1|17170.1|17171.6|17169.6|15
1622097900000|2021-05-27 06:45:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|3
1622097930000|2021-05-27 06:45:30|17171.1|17169.6|17171.6|17170.1|17171.6|17170.1|17171.1|17169.6|189
1622097940000|2021-05-27 06:45:40|17172.1|17169.6|17171.1|17169.6|17172.1|17170.1|17171.1|17169.6|79
1622097950000|2021-05-27 06:45:50|17171.5|17170|17171.6|17170.1|17171.6|17170.1|17171.5|17170|132
1622097960000|2021-05-27 06:46:00|17171.2|17169.7|17171.1|17169.6|17171.2|17169.7|17171.1|17169.6|49
1622097980000|2021-05-27 06:46:20|||||||||150
1622097990000|2021-05-27 06:46:30|17171.6|17170.1|17171.1|17169.6|17171.6|17170.1|17171.1|17169.6|17
1622098000000|2021-05-27 06:46:40|||||||||2
1622098010000|2021-05-27 06:46:50|||||||||114
1622098020000|2021-05-27 06:47:00|17171.6|17170.1|17171.1|17169.6|17172.1|17170.1|17171.1|17169.6|21
1622098030000|2021-05-27 06:47:10|17171.6|17170.1|17171.1|17169.6|17172.1|17170.1|17171.1|17169.6|253
1622098040000|2021-05-27 06:47:20|||||||||1
1622098050000|2021-05-27 06:47:30|17171.5|17170|17171.1|17169.6|17171.5|17170|17171.1|17169.6|104
1622098060000|2021-05-27 06:47:40|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|58
1622098080000|2021-05-27 06:48:00|17172.1|17170.6|17170.6|17169.1|17172.1|17170.6|17170.6|17169.1|59
1622098090000|2021-05-27 06:48:10|17172.1|17169.6|17171.6|17170.1|17172.1|17170.1|17171.6|17169.6|102
1622098100000|2021-05-27 06:48:20|17172.6|17171.1|17172.1|17170.6|17173.1|17171.1|17172.1|17170.6|111
1622098110000|2021-05-27 06:48:30|17171.6|17170.1|17171.1|17169.6|17172.1|17170.1|17171.1|17169.6|131
1622098120000|2021-05-27 06:48:40|||||||||3
1622098130000|2021-05-27 06:48:50|17172.1|17170.1|17171.6|17170.1|17172.1|17170.1|17171.6|17170.1|14
1622098140000|2021-05-27 06:49:00|||||||||8
1622098150000|2021-05-27 06:49:10|17171.1|17169.6|17170.6|17169.1|17172.1|17170.1|17170.6|17169.1|70
1622098160000|2021-05-27 06:49:20|||||||||4
1622098190000|2021-05-27 06:49:50|17171.6|17170.1|17171.1|17169.6|17171.6|17170.1|17171.1|17169.6|25
1622098200000|2021-05-27 06:50:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|65
1622098210000|2021-05-27 06:50:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|4
1622098220000|2021-05-27 06:50:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|13
1622098230000|2021-05-27 06:50:30|||||||||87
1622098250000|2021-05-27 06:50:50|||||||||1
1622098270000|2021-05-27 06:51:10|||||||||2
1622098310000|2021-05-27 06:51:50|||||||||7
1622098320000|2021-05-27 06:52:00|||||||||7
1622098340000|2021-05-27 06:52:20|||||||||2
1622098350000|2021-05-27 06:52:30|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|200
1622098360000|2021-05-27 06:52:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|105
1622098370000|2021-05-27 06:52:50|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|19
1622098380000|2021-05-27 06:53:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|102
1622098400000|2021-05-27 06:53:20|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|1
1622098410000|2021-05-27 06:53:30|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|273
1622098420000|2021-05-27 06:53:40|17173.5|17172|17173.6|17172.1|17173.6|17172.1|17173.5|17172|1
1622098430000|2021-05-27 06:53:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|267
1622098440000|2021-05-27 06:54:00|17172.6|17171.1|17173.1|17170.6|17173.5|17171.1|17172.5|17170.6|104
1622098450000|2021-05-27 06:54:10|17172.5|17171|17172.9|17171.4|17172.9|17171.4|17172.5|17171|0
1622098460000|2021-05-27 06:54:20|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|18
1622098470000|2021-05-27 06:54:30|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|35
1622098480000|2021-05-27 06:54:40|||||||||51
1622098500000|2021-05-27 06:55:00|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|2
1622098510000|2021-05-27 06:55:10|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|379
1622098530000|2021-05-27 06:55:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|51
1622098560000|2021-05-27 06:56:00|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|266
1622098580000|2021-05-27 06:56:20|17175.1|17173.6|17174.5|17173|17175.1|17173.6|17174.5|17173|146
1622098590000|2021-05-27 06:56:30|17174.1|17172.6|17173.5|17172|17174.1|17172.6|17173.5|17172|158
1622098600000|2021-05-27 06:56:40|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.6|17171.1|14
1622098610000|2021-05-27 06:56:50|17172.6|17170.6|17173.1|17171.6|17173.1|17171.6|17172.6|17170.6|45
1622098620000|2021-05-27 06:57:00|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|56
1622098630000|2021-05-27 06:57:10|||||||||1
1622098640000|2021-05-27 06:57:20|||||||||7
1622098650000|2021-05-27 06:57:30|||||||||1
1622098660000|2021-05-27 06:57:40|||||||||1
1622098670000|2021-05-27 06:57:50|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|46
1622098690000|2021-05-27 06:58:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|56
1622098700000|2021-05-27 06:58:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|65
1622098710000|2021-05-27 06:58:30|||||||||30
1622098730000|2021-05-27 06:58:50|||||||||6
1622098740000|2021-05-27 06:59:00|||||||||4
1622098750000|2021-05-27 06:59:10|||||||||1
1622098770000|2021-05-27 06:59:30|||||||||9
1622098780000|2021-05-27 06:59:40|||||||||19
1622098790000|2021-05-27 06:59:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|243
1622098800000|2021-05-27 07:00:00|17171.1|17169.6|17166.5|17165|17171.1|17169.6|17166.5|17165|472
1622098810000|2021-05-27 07:00:10|17167.5|17166|17167.5|17166|17169.1|17167.6|17167.5|17166|580
1622098820000|2021-05-27 07:00:20|17168.1|17166.6|17166.5|17165|17168.1|17166.6|17166.5|17165|271
1622098830000|2021-05-27 07:00:30|17165.5|17164|17165.6|17164.1|17166.6|17165.1|17165.1|17163.6|496
1622098840000|2021-05-27 07:00:40|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|30
1622098850000|2021-05-27 07:00:50|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|138
1622098860000|2021-05-27 07:01:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|2
1622098870000|2021-05-27 07:01:10|||||||||171
1622098880000|2021-05-27 07:01:20|17167.6|17166.1|17168.1|17166.6|17168.1|17166.6|17167.6|17166.1|453
1622098890000|2021-05-27 07:01:30|17167.1|17165.6|17167.1|17165.6|17167.6|17166.1|17167.1|17165.6|135
1622098900000|2021-05-27 07:01:40|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.1|17165.6|18
1622098920000|2021-05-27 07:02:00|17168.1|17166.6|17167.6|17166.1|17168.1|17166.6|17167.6|17166.1|54
1622098930000|2021-05-27 07:02:10|17167.1|17165.6|17166.6|17165.1|17167.1|17165.6|17165.6|17164.1|156
1622098940000|2021-05-27 07:02:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|168
1622098950000|2021-05-27 07:02:30|||||||||14
1622098960000|2021-05-27 07:02:40|||||||||51
1622098970000|2021-05-27 07:02:50|||||||||6
1622098980000|2021-05-27 07:03:00|17167.1|17165.6|17166.7|17165.2|17167.1|17165.6|17166.6|17165.1|223
1622098990000|2021-05-27 07:03:10|||||||||15
1622099000000|2021-05-27 07:03:20|||||||||2
1622099010000|2021-05-27 07:03:30|||||||||14
1622099020000|2021-05-27 07:03:40|17166.2|17164.7|17164.7|17163.2|17166.2|17164.7|17164.7|17163.2|349
1622099030000|2021-05-27 07:03:50|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|28
1622099040000|2021-05-27 07:04:00|17163.2|17161.7|17163.7|17162.2|17163.7|17162.2|17163.2|17161.7|575
1622099050000|2021-05-27 07:04:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|236
1622099060000|2021-05-27 07:04:20|17163.7|17162.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|108
1622099070000|2021-05-27 07:04:30|||||||||153
1622099080000|2021-05-27 07:04:40|||||||||20
1622099090000|2021-05-27 07:04:50|17164.5|17163|17164.7|17163.2|17164.7|17163.2|17164.5|17163|157
1622099100000|2021-05-27 07:05:00|17165.1|17163.6|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|58
1622099110000|2021-05-27 07:05:10|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|120
1622099120000|2021-05-27 07:05:20|17164.7|17163.2|17166.7|17165.2|17166.7|17165.2|17164.7|17163.2|551
1622099130000|2021-05-27 07:05:30|17165.7|17164.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|69
1622099140000|2021-05-27 07:05:40|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|90
1622099150000|2021-05-27 07:05:50|||||||||58
1622099160000|2021-05-27 07:06:00|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|4
1622099170000|2021-05-27 07:06:10|||||||||43
1622099180000|2021-05-27 07:06:20|||||||||4
1622099190000|2021-05-27 07:06:30|||||||||3
1622099210000|2021-05-27 07:06:50|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|78
1622099220000|2021-05-27 07:07:00|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|126
1622099230000|2021-05-27 07:07:10|||||||||6
1622099240000|2021-05-27 07:07:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|55
1622099250000|2021-05-27 07:07:30|17164.2|17162.7|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|174
1622099260000|2021-05-27 07:07:40|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|79
1622099270000|2021-05-27 07:07:50|17165.1|17163.6|17165.7|17164.2|17165.7|17164.2|17165.1|17163.6|188
1622099280000|2021-05-27 07:08:00|||||||||36
1622099290000|2021-05-27 07:08:10|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|2
1622099300000|2021-05-27 07:08:20|||||||||4
1622099310000|2021-05-27 07:08:30|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17163.7|17162.2|110
1622099320000|2021-05-27 07:08:40|||||||||10
1622099330000|2021-05-27 07:08:50|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|0
1622099340000|2021-05-27 07:09:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|84
1622099350000|2021-05-27 07:09:10|17164.2|17162.7|17163.7|17162.2|17164.2|17162.7|17163.7|17162.2|314
1622099360000|2021-05-27 07:09:20|17164.2|17162.7|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|69
1622099370000|2021-05-27 07:09:30|||||||||1
1622099390000|2021-05-27 07:09:50|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|0
1622099400000|2021-05-27 07:10:00|17164.1|17162.6|17163.7|17162.2|17164.1|17162.6|17162.7|17161.2|240
1622099420000|2021-05-27 07:10:20|17164.7|17163.2|17164.7|17163.2|17165.2|17163.7|17164.7|17163.2|109
1622099430000|2021-05-27 07:10:30|||||||||3
1622099440000|2021-05-27 07:10:40|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|209
1622099460000|2021-05-27 07:11:00|17164.1|17162.6|17163.7|17162.2|17164.1|17162.6|17163.7|17162.2|285
1622099470000|2021-05-27 07:11:10|||||||||18
1622099480000|2021-05-27 07:11:20|17162.7|17161.2|17163.1|17161.6|17163.1|17161.6|17162.7|17161.2|430
1622099490000|2021-05-27 07:11:30|17162.1|17160.6|17161.7|17160.2|17162.1|17160.6|17161.7|17160.2|36
1622099500000|2021-05-27 07:11:40|||||||||32
1622099510000|2021-05-27 07:11:50|17161.1|17159.6|17160.7|17159.2|17161.1|17159.6|17160.7|17159.2|162
1622099520000|2021-05-27 07:12:00|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|184
1622099530000|2021-05-27 07:12:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|27
1622099540000|2021-05-27 07:12:20|||||||||38
1622099550000|2021-05-27 07:12:30|17163.1|17161.6|17162.7|17161.2|17163.1|17161.6|17162.7|17161.2|265
1622099560000|2021-05-27 07:12:40|17162.1|17160.6|17161.7|17160.2|17162.1|17160.6|17161.7|17160.2|149
1622099570000|2021-05-27 07:12:50|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|575
1622099580000|2021-05-27 07:13:00|17161.7|17160.2|17160.7|17159.2|17161.7|17160.2|17160.7|17159.2|227
1622099590000|2021-05-27 07:13:10|||||||||40
1622099600000|2021-05-27 07:13:20|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.1|17159.6|164
1622099610000|2021-05-27 07:13:30|||||||||10
1622099620000|2021-05-27 07:13:40|17162.7|17161.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|27
1622099630000|2021-05-27 07:13:50|17162.1|17160.6|17161.7|17160.2|17162.1|17160.6|17161.7|17160.2|35
1622099640000|2021-05-27 07:14:00|||||||||2
1622099650000|2021-05-27 07:14:10|||||||||12
1622099660000|2021-05-27 07:14:20|||||||||116
1622099670000|2021-05-27 07:14:30|||||||||26
1622099680000|2021-05-27 07:14:40|17162.7|17161.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|87
1622099690000|2021-05-27 07:14:50|17163.7|17162.2|17163.7|17162.2|17164.1|17162.2|17163.7|17161.6|108
1622099700000|2021-05-27 07:15:00|17163.1|17161.6|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|411
1622099710000|2021-05-27 07:15:10|||||||||2
1622099730000|2021-05-27 07:15:30|||||||||237
1622099740000|2021-05-27 07:15:40|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|31
1622099750000|2021-05-27 07:15:50|||||||||2
1622099760000|2021-05-27 07:16:00|17165.1|17163.6|17166.1|17164.6|17167.1|17165.2|17165.1|17163.6|452
1622099770000|2021-05-27 07:16:10|17166.7|17165.2|17166.1|17164.6|17166.7|17165.2|17166.1|17164.6|49
1622099780000|2021-05-27 07:16:20|17165.7|17164.2|17165.1|17163.6|17165.7|17164.2|17165.1|17163.6|84
1622099790000|2021-05-27 07:16:30|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|19
1622099800000|2021-05-27 07:16:40|||||||||4
1622099810000|2021-05-27 07:16:50|||||||||18
1622099820000|2021-05-27 07:17:00|17164.1|17162.6|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|52
1622099830000|2021-05-27 07:17:10|||||||||65
1622099840000|2021-05-27 07:17:20|||||||||6
1622099850000|2021-05-27 07:17:30|||||||||14
1622099860000|2021-05-27 07:17:40|17164.1|17162.6|17163.7|17162.2|17164.1|17162.6|17163.7|17162.2|347
1622099870000|2021-05-27 07:17:50|||||||||67
1622099890000|2021-05-27 07:18:10|||||||||3
1622099900000|2021-05-27 07:18:20|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|216
1622099910000|2021-05-27 07:18:30|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|244
1622099920000|2021-05-27 07:18:40|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|101
1622099930000|2021-05-27 07:18:50|17165.1|17162.6|17164.7|17163.2|17165.1|17163.2|17163.7|17162.2|421
1622099940000|2021-05-27 07:19:00|17164.1|17162.6|17163.7|17162.2|17164.1|17162.6|17163.7|17162.2|131
1622099950000|2021-05-27 07:19:10|17163.1|17161.6|17162.7|17161.2|17163.1|17161.6|17162.7|17161.2|4
1622099960000|2021-05-27 07:19:20|||||||||1
1622099970000|2021-05-27 07:19:30|||||||||1
1622099980000|2021-05-27 07:19:40|17163.7|17162.2|17162.7|17161.2|17164.1|17162.2|17162.7|17161.2|62
1622099990000|2021-05-27 07:19:50|||||||||68
1622100000000|2021-05-27 07:20:00|17163.7|17162.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|653
1622100010000|2021-05-27 07:20:10|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|244
1622100020000|2021-05-27 07:20:20|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|57
1622100030000|2021-05-27 07:20:30|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|26
1622100040000|2021-05-27 07:20:40|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|0
1622100050000|2021-05-27 07:20:50|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|433
1622100060000|2021-05-27 07:21:00|17162.7|17161.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|333
1622100070000|2021-05-27 07:21:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|74
1622100090000|2021-05-27 07:21:30|||||||||53
1622100100000|2021-05-27 07:21:40|||||||||9
1622100110000|2021-05-27 07:21:50|||||||||111
1622100120000|2021-05-27 07:22:00|||||||||19
1622100130000|2021-05-27 07:22:10|||||||||7
1622100140000|2021-05-27 07:22:20|||||||||22
1622100150000|2021-05-27 07:22:30|||||||||71
1622100160000|2021-05-27 07:22:40|||||||||28
1622100170000|2021-05-27 07:22:50|||||||||6
1622100180000|2021-05-27 07:23:00|||||||||58
1622100190000|2021-05-27 07:23:10|17162.1|17160.6|17161.7|17160.2|17162.1|17160.6|17161.7|17160.2|280
1622100200000|2021-05-27 07:23:20|||||||||51
1622100210000|2021-05-27 07:23:30|17161.1|17159.6|17159.7|17158.2|17161.1|17159.6|17159.7|17158.2|205
1622100220000|2021-05-27 07:23:40|||||||||6
1622100230000|2021-05-27 07:23:50|||||||||11
1622100240000|2021-05-27 07:24:00|||||||||14
1622100250000|2021-05-27 07:24:10|||||||||15
1622100260000|2021-05-27 07:24:20|||||||||83
1622100270000|2021-05-27 07:24:30|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|97
1622100280000|2021-05-27 07:24:40|||||||||6
1622100290000|2021-05-27 07:24:50|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|141
1622100300000|2021-05-27 07:25:00|17162.1|17160.6|17160.7|17159.2|17162.1|17160.6|17160.1|17158.6|164
1622100310000|2021-05-27 07:25:10|17161.1|17159.6|17160.7|17159.2|17161.1|17159.6|17160.7|17159.2|236
1622100320000|2021-05-27 07:25:20|||||||||9
1622100330000|2021-05-27 07:25:30|17160.2|17158.7|17159.7|17158.2|17160.2|17158.7|17159.7|17158.2|711
1622100340000|2021-05-27 07:25:40|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.2|17158.7|230
1622100350000|2021-05-27 07:25:50|||||||||1
1622100360000|2021-05-27 07:26:00|17161.2|17159.7|17161.7|17160.2|17161.7|17160.2|17161.2|17159.7|1626
1622100370000|2021-05-27 07:26:10|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|252
1622100380000|2021-05-27 07:26:20|||||||||8
1622100400000|2021-05-27 07:26:40|||||||||8
1622100420000|2021-05-27 07:27:00|17160.2|17158.7|17159.7|17158.2|17160.2|17158.7|17159.7|17158.2|44
1622100430000|2021-05-27 07:27:10|||||||||7
1622100440000|2021-05-27 07:27:20|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|197
1622100450000|2021-05-27 07:27:30|17158.1|17156.6|17158.1|17156.6|17158.7|17157.2|17158.1|17156.6|381
1622100460000|2021-05-27 07:27:40|17157.2|17155.7|17157.7|17156.2|17158.2|17156.7|17157.2|17155.7|174
1622100470000|2021-05-27 07:27:50|17156.7|17155.2|17156.7|17155.2|17157.2|17155.7|17156.7|17155.2|178
1622100480000|2021-05-27 07:28:00|17157.2|17155.7|17157.7|17156.2|17158.2|17156.7|17156.7|17155.2|874
1622100490000|2021-05-27 07:28:10|||||||||307
1622100500000|2021-05-27 07:28:20|17158.1|17156.6|17158.2|17156.7|17158.2|17156.7|17157.7|17156.2|561
1622100510000|2021-05-27 07:28:30|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|9
1622100520000|2021-05-27 07:28:40|||||||||50
1622100530000|2021-05-27 07:28:50|17158.1|17156.6|17158.2|17156.7|17158.2|17156.7|17158.1|17156.6|109
1622100540000|2021-05-27 07:29:00|||||||||1
1622100550000|2021-05-27 07:29:10|17157.7|17156.2|17158.2|17156.7|17158.2|17156.7|17157.7|17156.2|38
1622100560000|2021-05-27 07:29:20|17157.7|17156.2|17156.4|17154.9|17157.7|17156.2|17156.4|17154.9|68
1622100570000|2021-05-27 07:29:30|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|489
1622100580000|2021-05-27 07:29:40|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|40
1622100590000|2021-05-27 07:29:50|17155.2|17153.7|17154.8|17153.3|17155.2|17153.7|17154.8|17153.3|215
1622100600000|2021-05-27 07:30:00|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|115
1622100610000|2021-05-27 07:30:10|||||||||121
1622100620000|2021-05-27 07:30:20|17152.4|17150.9|17153.8|17152.3|17153.8|17152.3|17152.4|17150.9|369
1622100630000|2021-05-27 07:30:30|17153.7|17152.2|17153.4|17151.9|17153.8|17152.3|17153.4|17151.9|300
1622100640000|2021-05-27 07:30:40|17152.8|17151.3|17153.4|17151.9|17153.8|17151.9|17152.8|17151.3|184
1622100650000|2021-05-27 07:30:50|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|167
1622100660000|2021-05-27 07:31:00|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|75
1622100670000|2021-05-27 07:31:10|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|74
1622100680000|2021-05-27 07:31:20|||||||||23
1622100690000|2021-05-27 07:31:30|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|0
1622100700000|2021-05-27 07:31:40|17151.8|17150.3|17151.8|17150.3|17152.4|17150.9|17151.8|17150.3|310
1622100710000|2021-05-27 07:31:50|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17151.8|17150.3|76
1622100720000|2021-05-27 07:32:00|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|591
1622100730000|2021-05-27 07:32:10|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|11
1622100740000|2021-05-27 07:32:20|17154.4|17152.9|17153.8|17152.3|17154.4|17152.9|17153.8|17151.9|45
1622100750000|2021-05-27 07:32:30|17152.8|17151.3|17153.4|17151.9|17153.4|17151.9|17152.8|17151.3|157
1622100760000|2021-05-27 07:32:40|17152.8|17151.3|17153.4|17151.9|17153.4|17151.9|17152.8|17151.3|41
1622100770000|2021-05-27 07:32:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|227
1622100780000|2021-05-27 07:33:00|17153.8|17152.3|17153.8|17152.3|17154.4|17152.9|17153.8|17152.3|89
1622100790000|2021-05-27 07:33:10|17154.8|17152.9|17154.4|17151.9|17154.8|17152.9|17153.4|17151.9|53
1622100800000|2021-05-27 07:33:20|17154.8|17152.9|17153.8|17152.3|17154.8|17152.9|17153.8|17151.9|140
1622100810000|2021-05-27 07:33:30|||||||||100
1622100820000|2021-05-27 07:33:40|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|16
1622100830000|2021-05-27 07:33:50|17153.8|17152.3|17154.4|17152.9|17154.4|17152.9|17153.8|17152.3|6
1622100840000|2021-05-27 07:34:00|17153.8|17152.3|17154.4|17152.9|17154.4|17152.9|17153.8|17151.9|136
1622100850000|2021-05-27 07:34:10|||||||||259
1622100870000|2021-05-27 07:34:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|13
1622100880000|2021-05-27 07:34:40|||||||||46
1622100890000|2021-05-27 07:34:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|6
1622100900000|2021-05-27 07:35:00|||||||||5
1622100920000|2021-05-27 07:35:20|||||||||13
1622100940000|2021-05-27 07:35:40|||||||||103
1622100950000|2021-05-27 07:35:50|||||||||11
1622100960000|2021-05-27 07:36:00|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|8
1622100970000|2021-05-27 07:36:10|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|62
1622100980000|2021-05-27 07:36:20|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17154.8|17153.3|35
1622100990000|2021-05-27 07:36:30|||||||||55
1622101010000|2021-05-27 07:36:50|17156.4|17154.9|17156.4|17154.9|17156.8|17154.9|17155.8|17153.9|28
1622101020000|2021-05-27 07:37:00|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|165
1622101030000|2021-05-27 07:37:10|||||||||4
1622101040000|2021-05-27 07:37:20|||||||||33
1622101050000|2021-05-27 07:37:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17155.8|17154.3|147
1622101070000|2021-05-27 07:37:50|17157.4|17155.9|17158.3|17156.8|17158.4|17156.9|17157.4|17155.9|526
1622101080000|2021-05-27 07:38:00|||||||||35
1622101090000|2021-05-27 07:38:10|||||||||62
1622101100000|2021-05-27 07:38:20|||||||||55
1622101110000|2021-05-27 07:38:30|||||||||1
1622101120000|2021-05-27 07:38:40|||||||||46
1622101130000|2021-05-27 07:38:50|||||||||57
1622101140000|2021-05-27 07:39:00|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|376
1622101150000|2021-05-27 07:39:10|||||||||26
1622101160000|2021-05-27 07:39:20|||||||||46
1622101170000|2021-05-27 07:39:30|||||||||47
1622101180000|2021-05-27 07:39:40|17156.8|17155.3|17157.3|17155.8|17157.3|17155.8|17156.8|17155.3|32
1622101190000|2021-05-27 07:39:50|17156.8|17155.3|17156.8|17155.3|17157.3|17155.8|17156.8|17155.3|75
1622101200000|2021-05-27 07:40:00|17156.3|17154.8|17156.3|17154.8|17156.8|17155.3|17156.3|17154.8|250
1622101210000|2021-05-27 07:40:10|||||||||15
1622101220000|2021-05-27 07:40:20|17155.8|17154.3|17155.3|17153.8|17155.8|17154.3|17155.3|17153.8|17
1622101230000|2021-05-27 07:40:30|17154.3|17152.8|17154.3|17152.8|17154.8|17152.9|17154.3|17152.3|172
1622101240000|2021-05-27 07:40:40|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|122
1622101250000|2021-05-27 07:40:50|17155.3|17153.8|17155.4|17153.9|17155.4|17153.9|17154.8|17153.3|108
1622101260000|2021-05-27 07:41:00|17155.3|17153.8|17154.8|17153.3|17155.3|17153.8|17154.8|17153.3|25
1622101270000|2021-05-27 07:41:10|17155.3|17153.8|17154.8|17153.3|17155.3|17153.8|17154.8|17153.3|15
1622101280000|2021-05-27 07:41:20|17155.3|17153.8|17154.4|17152.9|17155.3|17153.8|17154.4|17152.9|16
1622101290000|2021-05-27 07:41:30|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|156
1622101300000|2021-05-27 07:41:40|||||||||319
1622101310000|2021-05-27 07:41:50|17153.8|17152.3|17153.8|17152.3|17154.3|17152.8|17153.8|17152.3|294
1622101320000|2021-05-27 07:42:00|17153.4|17151.9|17152.8|17151.3|17153.4|17151.9|17152.8|17151.3|412
1622101330000|2021-05-27 07:42:10|17152.3|17150.8|17152.3|17150.8|17152.8|17150.9|17152.3|17150.3|345
1622101340000|2021-05-27 07:42:20|17151.8|17150.3|17152.3|17150.8|17152.3|17150.8|17151.8|17150.3|53
1622101350000|2021-05-27 07:42:30|17151.8|17150.3|17151.8|17150.3|17152.3|17150.8|17151.4|17149.9|0
1622101360000|2021-05-27 07:42:40|17152.3|17150.8|17151.8|17150.3|17152.3|17150.8|17151.8|17150.3|1
1622101370000|2021-05-27 07:42:50|17152.3|17150.8|17151.8|17150.3|17152.3|17150.8|17151.8|17150.3|215
1622101380000|2021-05-27 07:43:00|17151.4|17149.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|243
1622101390000|2021-05-27 07:43:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|338
1622101400000|2021-05-27 07:43:20|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|226
1622101410000|2021-05-27 07:43:30|17153.4|17151.9|17153.4|17151.9|17153.8|17151.9|17153.4|17151.3|264
1622101420000|2021-05-27 07:43:40|||||||||18
1622101430000|2021-05-27 07:43:50|||||||||2
1622101440000|2021-05-27 07:44:00|||||||||25
1622101450000|2021-05-27 07:44:10|||||||||27
1622101460000|2021-05-27 07:44:20|||||||||26
1622101470000|2021-05-27 07:44:30|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17153.8|17152.3|561
1622101480000|2021-05-27 07:44:40|||||||||34
1622101490000|2021-05-27 07:44:50|17155.4|17153.9|17154.8|17153.3|17155.4|17153.9|17154.8|17153.3|509
1622101500000|2021-05-27 07:45:00|17155.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.8|17152.9|42
1622101510000|2021-05-27 07:45:10|17155.8|17153.3|17154.8|17153.3|17155.8|17153.9|17154.8|17153.3|361
1622101520000|2021-05-27 07:45:20|17155.4|17153.9|17154.8|17153.3|17155.4|17153.9|17154.8|17153.3|10
1622101530000|2021-05-27 07:45:30|17153.8|17152.3|17154.4|17152.9|17154.4|17152.9|17153.8|17152.3|61
1622101540000|2021-05-27 07:45:40|||||||||100
1622101550000|2021-05-27 07:45:50|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|245
1622101560000|2021-05-27 07:46:00|17154.4|17152.9|17154.8|17153.3|17154.8|17153.3|17154.4|17152.9|265
1622101570000|2021-05-27 07:46:10|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|589
1622101580000|2021-05-27 07:46:20|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|731
1622101590000|2021-05-27 07:46:30|||||||||130
1622101600000|2021-05-27 07:46:40|||||||||100
1622101610000|2021-05-27 07:46:50|||||||||1
1622101620000|2021-05-27 07:47:00|||||||||3
1622101630000|2021-05-27 07:47:10|17155.8|17154.3|17156.4|17154.9|17156.4|17154.9|17155.8|17154.3|52
1622101640000|2021-05-27 07:47:20|||||||||2
1622101650000|2021-05-27 07:47:30|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.4|17154.9|39
1622101660000|2021-05-27 07:47:40|17156.4|17154.9|17156.8|17155.3|17156.8|17155.3|17156.4|17154.9|0
1622101670000|2021-05-27 07:47:50|17157.3|17155.8|17157.4|17155.9|17157.4|17155.9|17157.3|17155.8|156
1622101680000|2021-05-27 07:48:00|17157.3|17155.8|17156.8|17155.3|17157.8|17155.8|17156.8|17155.3|134
1622101690000|2021-05-27 07:48:10|17157.4|17155.9|17157.4|17155.9|17157.8|17156.3|17157.4|17155.9|183
1622101700000|2021-05-27 07:48:20|17157.8|17156.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|133
1622101710000|2021-05-27 07:48:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|109
1622101720000|2021-05-27 07:48:40|17155.8|17154.3|17156.3|17154.8|17156.3|17154.8|17155.8|17154.3|8
1622101730000|2021-05-27 07:48:50|17156.4|17154.9|17155.8|17154.3|17156.4|17154.9|17155.8|17154.3|88
1622101750000|2021-05-27 07:49:10|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|157
1622101760000|2021-05-27 07:49:20|17155.8|17154.3|17156.4|17154.9|17156.4|17154.9|17155.8|17154.3|109
1622101770000|2021-05-27 07:49:30|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|101
1622101790000|2021-05-27 07:49:50|17157|17155.5|17157.8|17156.3|17157.8|17156.3|17157|17155.5|266
1622101800000|2021-05-27 07:50:00|17157.3|17155.8|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|197
1622101810000|2021-05-27 07:50:10|||||||||1
1622101820000|2021-05-27 07:50:20|17157.4|17155.9|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|56
1622101830000|2021-05-27 07:50:30|17158.3|17156.8|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|335
1622101850000|2021-05-27 07:50:50|||||||||11
1622101860000|2021-05-27 07:51:00|17157.3|17155.8|17156.8|17155.3|17157.3|17155.8|17156.8|17155.3|133
1622101870000|2021-05-27 07:51:10|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|21
1622101880000|2021-05-27 07:51:20|||||||||2
1622101890000|2021-05-27 07:51:30|||||||||15
1622101920000|2021-05-27 07:52:00|17158.3|17156.8|17157.8|17156.3|17158.3|17156.8|17157.8|17156.3|34
1622101930000|2021-05-27 07:52:10|17158.3|17156.8|17157.8|17156.3|17158.3|17156.8|17157.8|17156.3|74
1622101940000|2021-05-27 07:52:20|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|78
1622101950000|2021-05-27 07:52:30|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|55
1622101960000|2021-05-27 07:52:40|||||||||7
1622101970000|2021-05-27 07:52:50|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|55
1622101980000|2021-05-27 07:53:00|||||||||7
1622101990000|2021-05-27 07:53:10|||||||||68
1622102000000|2021-05-27 07:53:20|||||||||13
1622102010000|2021-05-27 07:53:30|||||||||1542
1622102020000|2021-05-27 07:53:40|17160.4|17158.9|17157.8|17156.3|17160.4|17158.9|17157.8|17156.3|551
1622102030000|2021-05-27 07:53:50|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|34
1622102040000|2021-05-27 07:54:00|||||||||30
1622102050000|2021-05-27 07:54:10|17158.3|17156.8|17157.8|17156.3|17158.3|17156.8|17157.8|17156.3|210
1622102060000|2021-05-27 07:54:20|||||||||2
1622102070000|2021-05-27 07:54:30|17158.3|17156.8|17157.8|17156.3|17158.3|17156.8|17157.8|17156.3|22
1622102100000|2021-05-27 07:55:00|||||||||230
1622102110000|2021-05-27 07:55:10|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|110
1622102120000|2021-05-27 07:55:20|17156.4|17154.9|17156.8|17155.3|17156.8|17155.3|17156.4|17154.9|90
1622102130000|2021-05-27 07:55:30|||||||||34
1622102140000|2021-05-27 07:55:40|||||||||9
1622102150000|2021-05-27 07:55:50|||||||||8
1622102160000|2021-05-27 07:56:00|||||||||13
1622102170000|2021-05-27 07:56:10|||||||||3
1622102180000|2021-05-27 07:56:20|||||||||4
1622102190000|2021-05-27 07:56:30|||||||||33
1622102200000|2021-05-27 07:56:40|17157.3|17155.8|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|444
1622102210000|2021-05-27 07:56:50|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|195
1622102220000|2021-05-27 07:57:00|||||||||117
1622102230000|2021-05-27 07:57:10|||||||||1
1622102240000|2021-05-27 07:57:20|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|27
1622102250000|2021-05-27 07:57:30|||||||||3
1622102270000|2021-05-27 07:57:50|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|288
1622102280000|2021-05-27 07:58:00|||||||||8
1622102290000|2021-05-27 07:58:10|||||||||2
1622102300000|2021-05-27 07:58:20|||||||||16
1622102330000|2021-05-27 07:58:50|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|180
1622102340000|2021-05-27 07:59:00|17155|17153.5|17155.4|17152.9|17155.8|17154.3|17154.8|17152.9|353
1622102350000|2021-05-27 07:59:10|17155|17153.9|17154.8|17153.3|17155.4|17153.9|17154.8|17153.3|86
1622102360000|2021-05-27 07:59:20|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|31
1622102370000|2021-05-27 07:59:30|17154.8|17153.3|17154.8|17153.3|17155.4|17153.3|17154.8|17152.9|129
1622102380000|2021-05-27 07:59:40|17155.4|17153.9|17154.8|17153.3|17155.4|17153.9|17154.8|17153.3|77
1622102400000|2021-05-27 08:00:00|||||||||1
1622102410000|2021-05-27 08:00:10|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|77
1622102420000|2021-05-27 08:00:20|||||||||1
1622102430000|2021-05-27 08:00:30|17153.7|17152.2|17152.8|17151.3|17153.7|17152.2|17152.8|17151.3|63
1622102440000|2021-05-27 08:00:40|17153.4|17151.9|17152.8|17151.3|17153.4|17151.9|17152.8|17151.3|387
1622102450000|2021-05-27 08:00:50|17153.3|17151.8|17153.8|17152.3|17153.8|17152.3|17153.3|17151.8|175
1622102460000|2021-05-27 08:01:00|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|42
1622102470000|2021-05-27 08:01:10|17155.8|17154.3|17156.4|17154.9|17156.4|17154.9|17155.8|17154.3|132
1622102480000|2021-05-27 08:01:20|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|193
1622102490000|2021-05-27 08:01:30|||||||||30
1622102500000|2021-05-27 08:01:40|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|16
1622102510000|2021-05-27 08:01:50|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|18
1622102520000|2021-05-27 08:02:00|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|163
1622102530000|2021-05-27 08:02:10|||||||||311
1622102540000|2021-05-27 08:02:20|||||||||58
1622102550000|2021-05-27 08:02:30|||||||||41
1622102560000|2021-05-27 08:02:40|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|165
1622102570000|2021-05-27 08:02:50|||||||||12
1622102580000|2021-05-27 08:03:00|17156.4|17154.9|17156.8|17155.3|17156.8|17155.3|17156.4|17154.9|27
1622102590000|2021-05-27 08:03:10|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|355
1622102600000|2021-05-27 08:03:20|17156.8|17154.3|17155.4|17153.9|17156.8|17154.9|17155.4|17153.9|60
1622102620000|2021-05-27 08:03:40|17154.8|17153.3|17155.4|17152.9|17155.4|17153.9|17154.8|17152.9|110
1622102630000|2021-05-27 08:03:50|17154.8|17153.3|17155.4|17153.9|17155.4|17153.9|17154.8|17153.3|1043
1622102640000|2021-05-27 08:04:00|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|4
1622102670000|2021-05-27 08:04:30|||||||||41
1622102680000|2021-05-27 08:04:40|17155.9|17154.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|286
1622102690000|2021-05-27 08:04:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|19
1622102700000|2021-05-27 08:05:00|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|5
1622102710000|2021-05-27 08:05:10|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|262
1622102720000|2021-05-27 08:05:20|||||||||16
1622102730000|2021-05-27 08:05:30|17154.3|17152.8|17153.9|17152.4|17154.3|17152.8|17153.9|17152.4|6
1622102740000|2021-05-27 08:05:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|60
1622102750000|2021-05-27 08:05:50|17155.4|17153.9|17155.9|17154.4|17155.9|17154.4|17155.4|17153.9|457
1622102760000|2021-05-27 08:06:00|||||||||225
1622102770000|2021-05-27 08:06:10|17156.4|17154.9|17156.9|17155.4|17156.9|17155.4|17156.4|17154.9|70
1622102780000|2021-05-27 08:06:20|||||||||2
1622102790000|2021-05-27 08:06:30|||||||||8
1622102800000|2021-05-27 08:06:40|17156.3|17154.8|17156.9|17155.4|17156.9|17155.4|17156.3|17154.8|62
1622102810000|2021-05-27 08:06:50|||||||||20
1622102820000|2021-05-27 08:07:00|||||||||15
1622102830000|2021-05-27 08:07:10|17157.4|17155.9|17156.9|17155.4|17157.4|17155.9|17156.9|17155.4|178
1622102840000|2021-05-27 08:07:20|||||||||30
1622102850000|2021-05-27 08:07:30|17156.4|17154.9|17156.9|17155.4|17156.9|17155.4|17156.4|17154.9|141
1622102860000|2021-05-27 08:07:40|17156.3|17154.8|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|315
1622102870000|2021-05-27 08:07:50|17156.3|17154.8|17155.9|17154.4|17156.3|17154.8|17155.9|17154.4|103
1622102880000|2021-05-27 08:08:00|17156.4|17154.9|17155.9|17154.4|17156.4|17154.9|17155.9|17154.4|116
1622102890000|2021-05-27 08:08:10|17156.3|17154.8|17156.3|17154.8|17156.9|17155.4|17155.9|17154.4|137
1622102900000|2021-05-27 08:08:20|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|35
1622102910000|2021-05-27 08:08:30|||||||||59
1622102920000|2021-05-27 08:08:40|17154.9|17153.4|17155.4|17153.9|17155.4|17153.9|17154.9|17153.4|170
1622102930000|2021-05-27 08:08:50|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|0
1622102940000|2021-05-27 08:09:00|||||||||30
1622102950000|2021-05-27 08:09:10|||||||||60
1622102960000|2021-05-27 08:09:20|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|102
1622102970000|2021-05-27 08:09:30|||||||||31
1622102980000|2021-05-27 08:09:40|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|31
1622102990000|2021-05-27 08:09:50|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|2
1622103000000|2021-05-27 08:10:00|17156.3|17154.8|17156.9|17155.4|17157.3|17155.4|17156.3|17154.8|131
1622103010000|2021-05-27 08:10:10|17156.3|17154.8|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|153
1622103020000|2021-05-27 08:10:20|||||||||100
1622103030000|2021-05-27 08:10:30|17156.3|17154.8|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|44
1622103050000|2021-05-27 08:10:50|||||||||1
1622103060000|2021-05-27 08:11:00|||||||||6
1622103070000|2021-05-27 08:11:10|||||||||25
1622103080000|2021-05-27 08:11:20|||||||||3
1622103090000|2021-05-27 08:11:30|||||||||10
1622103110000|2021-05-27 08:11:50|||||||||64
1622103120000|2021-05-27 08:12:00|||||||||6
1622103130000|2021-05-27 08:12:10|||||||||382
1622103140000|2021-05-27 08:12:20|||||||||63
1622103150000|2021-05-27 08:12:30|||||||||60
1622103160000|2021-05-27 08:12:40|17157.3|17155.8|17157.9|17156.4|17157.9|17156.4|17157.3|17155.8|163
1622103170000|2021-05-27 08:12:50|||||||||150
1622103180000|2021-05-27 08:13:00|||||||||1
1622103190000|2021-05-27 08:13:10|17157.4|17155.9|17157.9|17156.4|17157.9|17156.4|17157.4|17155.9|29
1622103200000|2021-05-27 08:13:20|17157.3|17155.8|17156.9|17155.4|17157.9|17155.9|17156.9|17155.4|131
1622103230000|2021-05-27 08:13:50|17157.3|17155.8|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|211
1622103250000|2021-05-27 08:14:10|||||||||61
1622103260000|2021-05-27 08:14:20|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|64
1622103290000|2021-05-27 08:14:50|||||||||83
1622103300000|2021-05-27 08:15:00|||||||||3
1622103310000|2021-05-27 08:15:10|||||||||22
1622103320000|2021-05-27 08:15:20|17158.3|17156.8|17158.9|17157.4|17158.9|17157.4|17158.3|17156.8|258
1622103330000|2021-05-27 08:15:30|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|265
1622103340000|2021-05-27 08:15:40|||||||||7
1622103350000|2021-05-27 08:15:50|||||||||213
1622103360000|2021-05-27 08:16:00|||||||||28
1622103370000|2021-05-27 08:16:10|||||||||5
1622103380000|2021-05-27 08:16:20|||||||||137
1622103400000|2021-05-27 08:16:40|17160.9|17159.4|17161.9|17160.4|17162.3|17160.4|17160.9|17159.4|907
1622103410000|2021-05-27 08:16:50|17161.3|17159.8|17161.3|17159.8|17161.9|17160.4|17161.3|17159.8|133
1622103420000|2021-05-27 08:17:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|52
1622103430000|2021-05-27 08:17:10|||||||||52
1622103440000|2021-05-27 08:17:20|||||||||18
1622103450000|2021-05-27 08:17:30|||||||||400
1622103460000|2021-05-27 08:17:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|86
1622103470000|2021-05-27 08:17:50|17159.3|17157.8|17158.9|17157.4|17159.3|17157.8|17158.9|17157.4|64
1622103480000|2021-05-27 08:18:00|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|285
1622103490000|2021-05-27 08:18:10|||||||||181
1622103500000|2021-05-27 08:18:20|||||||||83
1622103510000|2021-05-27 08:18:30|||||||||16
1622103520000|2021-05-27 08:18:40|||||||||4
1622103540000|2021-05-27 08:19:00|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|153
1622103550000|2021-05-27 08:19:10|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|62
1622103560000|2021-05-27 08:19:20|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|23
1622103580000|2021-05-27 08:19:40|||||||||352
1622103590000|2021-05-27 08:19:50|||||||||5
1622103600000|2021-05-27 08:20:00|17157.4|17155.9|17155.9|17154.4|17157.4|17155.9|17155.9|17154.4|385
1622103610000|2021-05-27 08:20:10|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|121
1622103620000|2021-05-27 08:20:20|17155.9|17154.4|17155.3|17153.8|17155.9|17154.4|17155.3|17153.8|440
1622103630000|2021-05-27 08:20:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|283
1622103640000|2021-05-27 08:20:40|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|11
1622103650000|2021-05-27 08:20:50|17156.3|17154.8|17155.9|17154.4|17156.3|17154.8|17155.9|17154.4|153
1622103660000|2021-05-27 08:21:00|||||||||3
1622103680000|2021-05-27 08:21:20|||||||||17
1622103690000|2021-05-27 08:21:30|||||||||3
1622103700000|2021-05-27 08:21:40|17156.9|17155.4|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|200
1622103710000|2021-05-27 08:21:50|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|455
1622103720000|2021-05-27 08:22:00|17159.3|17157.8|17158.9|17157.4|17159.3|17157.8|17158.9|17157.4|8
1622103730000|2021-05-27 08:22:10|||||||||57
1622103740000|2021-05-27 08:22:20|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17
1622103750000|2021-05-27 08:22:30|17159.3|17157.8|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|388
1622103760000|2021-05-27 08:22:40|||||||||26
1622103770000|2021-05-27 08:22:50|||||||||7
1622103780000|2021-05-27 08:23:00|||||||||74
1622103790000|2021-05-27 08:23:10|||||||||139
1622103820000|2021-05-27 08:23:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|57
1622103830000|2021-05-27 08:23:50|||||||||63
1622103840000|2021-05-27 08:24:00|||||||||19
1622103850000|2021-05-27 08:24:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|13
1622103860000|2021-05-27 08:24:20|17160|17158.5|17160.9|17159.4|17160.9|17159.4|17160|17158.5|328
1622103870000|2021-05-27 08:24:30|17160.3|17158.8|17160.3|17158.8|17160.9|17159.4|17160.3|17158.4|42
1622103880000|2021-05-27 08:24:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|1
1622103890000|2021-05-27 08:24:50|||||||||14
1622103900000|2021-05-27 08:25:00|17160.3|17158.8|17160.9|17159.4|17160.9|17159.4|17160.3|17158.8|132
1622103910000|2021-05-27 08:25:10|||||||||2
1622103920000|2021-05-27 08:25:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|42
1622103930000|2021-05-27 08:25:30|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|71
1622103950000|2021-05-27 08:25:50|17160.4|17158.9|17159.3|17157.8|17160.4|17158.9|17159.3|17157.8|446
1622103960000|2021-05-27 08:26:00|17159.9|17158.4|17159.3|17157.8|17159.9|17158.4|17159.3|17157.8|28
1622103970000|2021-05-27 08:26:10|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|2
1622103990000|2021-05-27 08:26:30|17158.3|17156.8|17157.9|17156.4|17158.3|17156.8|17157.9|17156.4|86
1622104000000|2021-05-27 08:26:40|||||||||88
1622104010000|2021-05-27 08:26:50|||||||||2
1622104020000|2021-05-27 08:27:00|||||||||61
1622104030000|2021-05-27 08:27:10|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|277
1622104050000|2021-05-27 08:27:30|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.3|17156.8|55
1622104060000|2021-05-27 08:27:40|||||||||16
1622104070000|2021-05-27 08:27:50|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|311
1622104090000|2021-05-27 08:28:10|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17
1622104100000|2021-05-27 08:28:20|||||||||2
1622104110000|2021-05-27 08:28:30|||||||||1
1622104120000|2021-05-27 08:28:40|||||||||16
1622104130000|2021-05-27 08:28:50|||||||||196
1622104140000|2021-05-27 08:29:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|175
1622104150000|2021-05-27 08:29:10|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|92
1622104160000|2021-05-27 08:29:20|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|53
1622104170000|2021-05-27 08:29:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|256
1622104200000|2021-05-27 08:30:00|17156.3|17154.8|17155.9|17154.4|17156.3|17154.8|17155.9|17154.4|152
1622104210000|2021-05-27 08:30:10|17156.3|17154.8|17156.9|17155.4|17157.3|17155.8|17155.9|17154.4|103
1622104220000|2021-05-27 08:30:20|17157.3|17155.8|17156.9|17155.4|17158.3|17156.4|17156.9|17155.4|32
1622104230000|2021-05-27 08:30:30|||||||||1
1622104240000|2021-05-27 08:30:40|||||||||89
1622104250000|2021-05-27 08:30:50|||||||||4
1622104260000|2021-05-27 08:31:00|||||||||3
1622104270000|2021-05-27 08:31:10|17156.3|17154.8|17156.3|17154.8|17156.9|17155.4|17156.3|17154.8|22
1622104280000|2021-05-27 08:31:20|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|54
1622104290000|2021-05-27 08:31:30|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|12
1622104300000|2021-05-27 08:31:40|17156.9|17155.4|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|44
1622104310000|2021-05-27 08:31:50|17156.6|17155.1|17156.9|17155.4|17156.9|17155.4|17156.3|17154.8|304
1622104320000|2021-05-27 08:32:00|||||||||4
1622104340000|2021-05-27 08:32:20|17157.3|17155.8|17156.9|17155.4|17157.3|17155.8|17156.9|17155.4|3
1622104350000|2021-05-27 08:32:30|17156.8|17155.3|17156.3|17154.8|17156.8|17155.3|17156.3|17154.8|8
1622104360000|2021-05-27 08:32:40|17156.9|17155.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|19
1622104370000|2021-05-27 08:32:50|||||||||6
1622104380000|2021-05-27 08:33:00|||||||||23
1622104390000|2021-05-27 08:33:10|||||||||241
1622104400000|2021-05-27 08:33:20|17155.3|17153.8|17155|17153.5|17155.3|17153.8|17154.9|17153.4|457
1622104410000|2021-05-27 08:33:30|17155.4|17153.9|17155.4|17153.9|17155.9|17154.4|17154.9|17153.4|109
1622104420000|2021-05-27 08:33:40|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|51
1622104430000|2021-05-27 08:33:50|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|15
1622104440000|2021-05-27 08:34:00|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|29
1622104450000|2021-05-27 08:34:10|17156.4|17154.9|17156.9|17155.4|17156.9|17155.4|17156.4|17154.9|138
1622104460000|2021-05-27 08:34:20|17156.3|17154.8|17155.9|17154.4|17156.3|17154.8|17155.9|17154.4|24
1622104490000|2021-05-27 08:34:50|||||||||17
1622104500000|2021-05-27 08:35:00|17156.9|17155.4|17156.4|17154.9|17156.9|17155.4|17156.3|17154.8|167
1622104510000|2021-05-27 08:35:10|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|35
1622104520000|2021-05-27 08:35:20|17156.4|17154.9|17156.9|17155.4|17156.9|17155.4|17156.4|17154.9|17
1622104530000|2021-05-27 08:35:30|17156.4|17154.9|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|292
1622104540000|2021-05-27 08:35:40|17156.5|17154|17156.9|17155.4|17156.9|17155.4|17156.5|17154|157
1622104550000|2021-05-27 08:35:50|||||||||158
1622104570000|2021-05-27 08:36:10|||||||||136
1622104580000|2021-05-27 08:36:20|17156.8|17155.3|17156.9|17155.4|17156.9|17155.4|17156.8|17155.3|294
1622104590000|2021-05-27 08:36:30|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17154|120
1622104600000|2021-05-27 08:36:40|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|221
1622104620000|2021-05-27 08:37:00|17156.5|17155|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|54
1622104640000|2021-05-27 08:37:20|17156.3|17154.8|17155.9|17154.4|17156.5|17155|17155.9|17154.4|411
1622104650000|2021-05-27 08:37:30|||||||||1
1622104660000|2021-05-27 08:37:40|||||||||15
1622104670000|2021-05-27 08:37:50|||||||||50
1622104680000|2021-05-27 08:38:00|||||||||180
1622104720000|2021-05-27 08:38:40|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|62
1622104730000|2021-05-27 08:38:50|17155.3|17153.8|17154.9|17153.4|17155.3|17153.8|17154.9|17153.4|5
1622104740000|2021-05-27 08:39:00|||||||||1
1622104750000|2021-05-27 08:39:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|11
1622104760000|2021-05-27 08:39:20|17154.9|17153.4|17154.9|17153.4|17155.9|17153.8|17154.9|17153.4|174
1622104770000|2021-05-27 08:39:30|17154.5|17153|17153.9|17152.4|17154.9|17153|17153.9|17152.3|42
1622104780000|2021-05-27 08:39:40|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|23
1622104790000|2021-05-27 08:39:50|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|453
1622104800000|2021-05-27 08:40:00|17153.5|17152|17153.5|17152|17153.9|17152|17153.3|17151.4|61
1622104810000|2021-05-27 08:40:10|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|67
1622104820000|2021-05-27 08:40:20|17153.5|17152|17153.9|17152.4|17153.9|17152.4|17153.5|17152|0
1622104830000|2021-05-27 08:40:30|||||||||3
1622104840000|2021-05-27 08:40:40|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|40
1622104850000|2021-05-27 08:40:50|||||||||14
1622104860000|2021-05-27 08:41:00|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|14
1622104870000|2021-05-27 08:41:10|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|50
1622104900000|2021-05-27 08:41:40|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|0
1622104910000|2021-05-27 08:41:50|||||||||96
1622104920000|2021-05-27 08:42:00|||||||||6
1622104930000|2021-05-27 08:42:10|||||||||506
1622104940000|2021-05-27 08:42:20|||||||||63
1622104950000|2021-05-27 08:42:30|||||||||12
1622104960000|2021-05-27 08:42:40|||||||||106
1622104970000|2021-05-27 08:42:50|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|19
1622104980000|2021-05-27 08:43:00|17156.3|17154.8|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|140
1622104990000|2021-05-27 08:43:10|17156.3|17154.8|17154.9|17153.4|17156.3|17154.8|17154.9|17153.4|60
1622105000000|2021-05-27 08:43:20|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|68
1622105010000|2021-05-27 08:43:30|17154.5|17153|17154.5|17153|17154.9|17153.4|17154.5|17153|1
1622105020000|2021-05-27 08:43:40|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.5|17153|0
1622105030000|2021-05-27 08:43:50|17154.5|17153|17154.5|17153|17154.9|17153.4|17154.5|17153|0
1622105040000|2021-05-27 08:44:00|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.5|17153|0
1622105050000|2021-05-27 08:44:10|17154.5|17153|17154.9|17153.4|17154.9|17153.4|17154.5|17153|0
1622105060000|2021-05-27 08:44:20|17154.5|17153|17154.5|17153|17154.9|17153.4|17154.5|17153|0
1622105070000|2021-05-27 08:44:30|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|165
1622105080000|2021-05-27 08:44:40|17154.3|17152.8|17153.9|17152.4|17154.3|17152.8|17153.9|17152.4|36
1622105090000|2021-05-27 08:44:50|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17153.9|17152.4|4
1622105100000|2021-05-27 08:45:00|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|193
1622105110000|2021-05-27 08:45:10|17154.5|17153|17154.9|17153.4|17154.9|17153.4|17154.5|17153|0
1622105120000|2021-05-27 08:45:20|||||||||6
1622105130000|2021-05-27 08:45:30|||||||||52
1622105140000|2021-05-27 08:45:40|||||||||101
1622105150000|2021-05-27 08:45:50|||||||||190
1622105160000|2021-05-27 08:46:00|||||||||5
1622105180000|2021-05-27 08:46:20|||||||||3
1622105210000|2021-05-27 08:46:50|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|11
1622105220000|2021-05-27 08:47:00|17156.3|17154.8|17155.9|17154.4|17156.5|17155|17155.9|17154.4|170
1622105230000|2021-05-27 08:47:10|17156.3|17154.8|17155.9|17154.4|17156.3|17154.8|17155.9|17154.4|6
1622105240000|2021-05-27 08:47:20|||||||||23
1622105250000|2021-05-27 08:47:30|||||||||10
1622105260000|2021-05-27 08:47:40|17156.3|17154.8|17155.9|17154.4|17156.3|17154.8|17155.9|17154.4|19
1622105270000|2021-05-27 08:47:50|17156.3|17154.8|17155.9|17154.4|17156.5|17155|17155.9|17154.4|620
1622105300000|2021-05-27 08:48:20|||||||||41
1622105310000|2021-05-27 08:48:30|||||||||8
1622105320000|2021-05-27 08:48:40|||||||||69
1622105330000|2021-05-27 08:48:50|||||||||24
1622105340000|2021-05-27 08:49:00|||||||||10
1622105360000|2021-05-27 08:49:20|||||||||73
1622105370000|2021-05-27 08:49:30|||||||||14
1622105390000|2021-05-27 08:49:50|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|12
1622105400000|2021-05-27 08:50:00|17156.5|17155|17156.5|17155|17156.5|17155|17156.3|17154.8|142
1622105410000|2021-05-27 08:50:10|17156.9|17155.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|16
1622105420000|2021-05-27 08:50:20|17156.3|17154.8|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|415
1622105440000|2021-05-27 08:50:40|17157.3|17155.8|17156.9|17155.4|17157.3|17155.8|17156.9|17155.4|162
1622105450000|2021-05-27 08:50:50|||||||||25
1622105460000|2021-05-27 08:51:00|17156.5|17155|17156.9|17155.4|17156.9|17155.4|17156.3|17154.8|119
1622105470000|2021-05-27 08:51:10|17157.3|17155.8|17156.9|17155.4|17157.3|17155.8|17156.9|17155.4|52
1622105480000|2021-05-27 08:51:20|17157.3|17155.8|17157.9|17156.4|17157.9|17156.4|17157.3|17155.8|24
1622105500000|2021-05-27 08:51:40|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|21
1622105510000|2021-05-27 08:51:50|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|72
1622105520000|2021-05-27 08:52:00|||||||||1
1622105540000|2021-05-27 08:52:20|17157.3|17155.8|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|82
1622105550000|2021-05-27 08:52:30|||||||||5
1622105560000|2021-05-27 08:52:40|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|106
1622105570000|2021-05-27 08:52:50|||||||||7
1622105580000|2021-05-27 08:53:00|||||||||3
1622105600000|2021-05-27 08:53:20|||||||||2
1622105610000|2021-05-27 08:53:30|||||||||11
1622105620000|2021-05-27 08:53:40|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|170
1622105630000|2021-05-27 08:53:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|40
1622105640000|2021-05-27 08:54:00|17160.3|17157.8|17159.9|17158.4|17160.3|17158.4|17158.9|17157.4|343
1622105650000|2021-05-27 08:54:10|||||||||7
1622105660000|2021-05-27 08:54:20|17160.5|17159|17160.9|17159.4|17160.9|17159.4|17160.5|17159|220
1622105670000|2021-05-27 08:54:30|||||||||2
1622105680000|2021-05-27 08:54:40|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|101
1622105690000|2021-05-27 08:54:50|||||||||128
1622105710000|2021-05-27 08:55:10|17160.5|17159|17161.9|17160.4|17161.9|17160.4|17160.5|17159|281
1622105720000|2021-05-27 08:55:20|||||||||47
1622105730000|2021-05-27 08:55:30|||||||||15
1622105740000|2021-05-27 08:55:40|17161.5|17160|17161.9|17160.4|17161.9|17160.4|17161.5|17160|332
1622105750000|2021-05-27 08:55:50|||||||||31
1622105760000|2021-05-27 08:56:00|17161.5|17160|17161.9|17160.4|17161.9|17160.4|17161.5|17160|152
1622105770000|2021-05-27 08:56:10|17161.3|17159.8|17161.9|17160.4|17161.9|17160.4|17161.3|17159.8|136
1622105780000|2021-05-27 08:56:20|||||||||60
1622105790000|2021-05-27 08:56:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.9|17159.4|86
1622105800000|2021-05-27 08:56:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|48
1622105810000|2021-05-27 08:56:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|34
1622105830000|2021-05-27 08:57:10|||||||||24
1622105840000|2021-05-27 08:57:20|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|159
1622105850000|2021-05-27 08:57:30|17161.5|17160|17161.9|17160.4|17161.9|17160.4|17161.5|17160|108
1622105860000|2021-05-27 08:57:40|17161.5|17160|17161.9|17159.4|17161.9|17160.4|17160.9|17159.4|117
1622105870000|2021-05-27 08:57:50|17161.5|17160|17161.9|17160.4|17161.9|17160.4|17161.5|17160|0
1622105880000|2021-05-27 08:58:00|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|18
1622105890000|2021-05-27 08:58:10|||||||||125
1622105900000|2021-05-27 08:58:20|||||||||47
1622105910000|2021-05-27 08:58:30|||||||||4
1622105920000|2021-05-27 08:58:40|17160.9|17159.4|17162.9|17161.4|17162.9|17161.4|17160.9|17159.4|632
1622105930000|2021-05-27 08:58:50|17162.5|17161|17162.9|17161.4|17162.9|17161.4|17162.5|17161|58
1622105940000|2021-05-27 08:59:00|||||||||60
1622105950000|2021-05-27 08:59:10|17163.4|17161.9|17162.9|17161.4|17163.4|17161.9|17162.9|17161.4|100
1622105960000|2021-05-27 08:59:20|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|347
1622105970000|2021-05-27 08:59:30|17164.9|17163.4|17165.4|17163.9|17165.4|17163.9|17164.8|17163.3|486
1622105980000|2021-05-27 08:59:40|17165.2|17163.7|17165.4|17163.9|17165.4|17163.9|17164.8|17163.3|197
1622105990000|2021-05-27 08:59:50|17165.2|17163.7|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|144
1622106000000|2021-05-27 09:00:00|17165.8|17164.3|17165.4|17163.9|17165.8|17164.3|17165.4|17163.9|132
1622106010000|2021-05-27 09:00:10|17166.4|17164.9|17165.8|17164.3|17166.4|17164.9|17165.8|17164.3|234
1622106020000|2021-05-27 09:00:20|17165.4|17163.9|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|258
1622106050000|2021-05-27 09:00:50|||||||||1
1622106060000|2021-05-27 09:01:00|17164.4|17162.9|17163.8|17162.3|17164.4|17162.9|17163.8|17162.3|266
1622106070000|2021-05-27 09:01:10|||||||||1
1622106080000|2021-05-27 09:01:20|17162.8|17161.3|17161.4|17159.9|17162.8|17161.3|17161.4|17159.9|318
1622106090000|2021-05-27 09:01:30||17158.9||17159.9||17159.9||17158.9|137
1622106100000|2021-05-27 09:01:40|17160.8|17159.3|17161.4|17159.9|17161.8|17159.9|17160.8|17158.9|578
1622106110000|2021-05-27 09:01:50|||||||||60
1622106120000|2021-05-27 09:02:00|||||||||95
1622106130000|2021-05-27 09:02:10|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|129
1622106140000|2021-05-27 09:02:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|26
1622106150000|2021-05-27 09:02:30|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|42
1622106170000|2021-05-27 09:02:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|228
1622106180000|2021-05-27 09:03:00|17161.8|17160.3|17162.4|17160.9|17162.4|17160.9|17161.8|17160.3|469
1622106190000|2021-05-27 09:03:10|||||||||75
1622106200000|2021-05-27 09:03:20|17161.8|17160.3|17161.8|17160.3|17162.4|17160.9|17161.8|17160.3|89
1622106210000|2021-05-27 09:03:30|17162.4|17160.9|17161.8|17160.3|17162.4|17160.9|17161.8|17160.3|13
1622106220000|2021-05-27 09:03:40|17162.4|17160.9|17161.8|17160.3|17162.4|17160.9|17161.8|17160.3|222
1622106230000|2021-05-27 09:03:50|17161.4|17159.9|17160.8|17159.3|17161.4|17159.9|17160.8|17159.3|4
1622106240000|2021-05-27 09:04:00|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|2
1622106250000|2021-05-27 09:04:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|9
1622106260000|2021-05-27 09:04:20|||||||||4
1622106270000|2021-05-27 09:04:30|||||||||101
1622106310000|2021-05-27 09:05:10|||||||||13
1622106320000|2021-05-27 09:05:20|||||||||27
1622106340000|2021-05-27 09:05:40|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|1
1622106350000|2021-05-27 09:05:50|17160.8|17159.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|121
1622106360000|2021-05-27 09:06:00|||||||||37
1622106370000|2021-05-27 09:06:10|||||||||37
1622106380000|2021-05-27 09:06:20|||||||||6
1622106390000|2021-05-27 09:06:30|17160.4|17158.9|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|535
1622106400000|2021-05-27 09:06:40|||||||||84
1622106410000|2021-05-27 09:06:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|80
1622106420000|2021-05-27 09:07:00|17159.8|17158.3|17160.4|17158.9|17160.8|17159.3|17159.8|17158.3|446
1622106430000|2021-05-27 09:07:10|||||||||4
1622106440000|2021-05-27 09:07:20|17160.8|17159.3|17160.4|17158.9|17160.8|17159.3|17160.4|17158.9|0
1622106460000|2021-05-27 09:07:40|||||||||226
1622106470000|2021-05-27 09:07:50|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|1
1622106480000|2021-05-27 09:08:00|||||||||10
1622106490000|2021-05-27 09:08:10|||||||||2
1622106510000|2021-05-27 09:08:30|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|54
1622106520000|2021-05-27 09:08:40|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|72
1622106530000|2021-05-27 09:08:50|||||||||1
1622106540000|2021-05-27 09:09:00|||||||||143
1622106550000|2021-05-27 09:09:10|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|161
1622106560000|2021-05-27 09:09:20|||||||||6
1622106570000|2021-05-27 09:09:30|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|52
1622106580000|2021-05-27 09:09:40|||||||||5
1622106590000|2021-05-27 09:09:50|17157.4|17155.9|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|158
1622106600000|2021-05-27 09:10:00|17157.4|17155.9|17156.8|17155.3|17157.4|17155.9|17156.8|17154.9|223
1622106610000|2021-05-27 09:10:10|17157.4|17155.9|17156.9|17155.4|17157.4|17155.9|17156.9|17155.4|342
1622106620000|2021-05-27 09:10:20|17158.4|17155.9|17157.4|17155.9|17158.4|17156.4|17157.4|17155.9|144
1622106630000|2021-05-27 09:10:30|17157.9|17156.4|17157.4|17155.9|17157.9|17156.4|17157.4|17155.9|184
1622106640000|2021-05-27 09:10:40|||||||||21
1622106650000|2021-05-27 09:10:50|||||||||12
1622106670000|2021-05-27 09:11:10|||||||||50
1622106680000|2021-05-27 09:11:20|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|305
1622106690000|2021-05-27 09:11:30|||||||||86
1622106700000|2021-05-27 09:11:40|||||||||19
1622106710000|2021-05-27 09:11:50|17157.4|17155.9|17157.9|17156.4|17157.9|17156.4|17157.4|17155.9|315
1622106720000|2021-05-27 09:12:00|||||||||817
1622106730000|2021-05-27 09:12:10|17157.4|17155.9|17157.9|17156.4|17158.4|17156.4|17157.4|17155.9|171
1622106740000|2021-05-27 09:12:20|17157.4|17155.9|17157.9|17156.4|17157.9|17156.4|17157.4|17155.9|24
1622106750000|2021-05-27 09:12:30|||||||||2
1622106760000|2021-05-27 09:12:40|17157.5|17156|17157.9|17156.4|17157.9|17156.4|17157.5|17156|398
1622106790000|2021-05-27 09:13:10|17157.5|17156|17157.4|17155.9|17157.5|17156|17157.4|17155.9|164
1622106800000|2021-05-27 09:13:20|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|124
1622106810000|2021-05-27 09:13:30|17158.8|17157.3|17157.9|17156.4|17158.8|17157.3|17157.9|17156.4|454
1622106820000|2021-05-27 09:13:40|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|40
1622106830000|2021-05-27 09:13:50|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|0
1622106870000|2021-05-27 09:14:30|||||||||3
1622106890000|2021-05-27 09:14:50|||||||||4
1622106900000|2021-05-27 09:15:00|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|100
1622106910000|2021-05-27 09:15:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|137
1622106920000|2021-05-27 09:15:20|||||||||2
1622106930000|2021-05-27 09:15:30|17157.9|17156.4|17158.4|17156.9|17158.4|17156.9|17157.9|17156.4|455
1622106940000|2021-05-27 09:15:40|17157.9|17156.4|17158.4|17156.9|17158.4|17156.9|17157.9|17156.4|151
1622106950000|2021-05-27 09:15:50|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.4|17155.9|125
1622106960000|2021-05-27 09:16:00|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17157.9|17156.4|2
1622106970000|2021-05-27 09:16:10|17157.9|17156.4|17157.4|17155.9|17157.9|17156.4|17157.4|17155.9|204
1622106980000|2021-05-27 09:16:20|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|4
1622106990000|2021-05-27 09:16:30|17158.4|17156.9|17157.9|17156.4|17158.4|17156.9|17157.9|17156.4|0
1622107000000|2021-05-27 09:16:40|17158.4|17156.9|17157.9|17156.4|17158.4|17156.9|17157.9|17156.4|1
1622107010000|2021-05-27 09:16:50|17157.4|17155.9|17157.9|17156.4|17157.9|17156.4|17157.4|17155.9|62
1622107040000|2021-05-27 09:17:20|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|69
1622107050000|2021-05-27 09:17:30|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|75
1622107060000|2021-05-27 09:17:40|||||||||50
1622107070000|2021-05-27 09:17:50|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|125
1622107080000|2021-05-27 09:18:00|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|150
1622107090000|2021-05-27 09:18:10|17160.4|17158.9|17159.9|17158.4|17160.4|17158.9|17159.9|17158.4|133
1622107100000|2021-05-27 09:18:20|17160.9|17159|17160.4|17158.9|17160.9|17159|17160.4|17158.9|343
1622107110000|2021-05-27 09:18:30|17160.8|17159.3|17160.9|17159.4|17160.9|17159.4|17160.8|17159.3|97
1622107120000|2021-05-27 09:18:40|17161.9|17159.9|17162.4|17159.9|17162.4|17159.9|17161.4|17159.9|87
1622107130000|2021-05-27 09:18:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|0
1622107140000|2021-05-27 09:19:00|||||||||1
1622107150000|2021-05-27 09:19:10|||||||||3
1622107160000|2021-05-27 09:19:20|||||||||3
1622107170000|2021-05-27 09:19:30|||||||||3
1622107180000|2021-05-27 09:19:40|17161.4|17159.9|17161.9|17160.4|17161.9|17160.4|17161.4|17159.9|167
1622107190000|2021-05-27 09:19:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|101
1622107200000|2021-05-27 09:20:00|17160.9|17159.4|17160.4|17158.9|17160.9|17159.4|17160.4|17158.9|486
1622107220000|2021-05-27 09:20:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|261
1622107230000|2021-05-27 09:20:30|17160.9|17159.4|17160.4|17158.9|17160.9|17159.4|17160.4|17158.9|323
1622107250000|2021-05-27 09:20:50|17160.8|17159.3|17160.4|17158.9|17161.4|17159.3|17160.4|17158.9|375
1622107260000|2021-05-27 09:21:00|||||||||4
1622107270000|2021-05-27 09:21:10|||||||||206
1622107280000|2021-05-27 09:21:20|||||||||33
1622107290000|2021-05-27 09:21:30|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|0
1622107300000|2021-05-27 09:21:40|||||||||3
1622107310000|2021-05-27 09:21:50|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|0
1622107320000|2021-05-27 09:22:00|||||||||202
1622107330000|2021-05-27 09:22:10|||||||||276
1622107340000|2021-05-27 09:22:20|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|29
1622107350000|2021-05-27 09:22:30|17161.4|17159.9|17161.4|17159.9|17162.4|17160.4|17161.4|17159.9|110
1622107370000|2021-05-27 09:22:50|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|0
1622107380000|2021-05-27 09:23:00|||||||||2
1622107390000|2021-05-27 09:23:10|||||||||36
1622107400000|2021-05-27 09:23:20|17161.4|17159.9|17161.4|17159.9|17161.9|17160.4|17161.4|17159.9|156
1622107410000|2021-05-27 09:23:30|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|0
1622107420000|2021-05-27 09:23:40|||||||||5
1622107430000|2021-05-27 09:23:50|||||||||70
1622107440000|2021-05-27 09:24:00|17161.4|17159.9|17161.9|17160.4|17161.9|17160.4|17161.4|17159.9|510
1622107450000|2021-05-27 09:24:10|||||||||2
1622107460000|2021-05-27 09:24:20|||||||||2
1622107470000|2021-05-27 09:24:30|17162.9|17161.4|17160.9|17159.4|17162.9|17161.4|17160.9|17159.4|438
1622107480000|2021-05-27 09:24:40|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|339
1622107490000|2021-05-27 09:24:50|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|251
1622107500000|2021-05-27 09:25:00|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|213
1622107510000|2021-05-27 09:25:10|17160.8|17159.3|17160.8|17159.3|17160.9|17159.4|17160.4|17158.9|370
1622107520000|2021-05-27 09:25:20|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|75
1622107530000|2021-05-27 09:25:30|17161.8|17160.3|17161.4|17159.9|17161.8|17160.3|17161.4|17159.9|44
1622107540000|2021-05-27 09:25:40|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|157
1622107550000|2021-05-27 09:25:50|17161.4|17159.9|17161.4|17159.9|17161.9|17160.4|17161.4|17159.9|112
1622107560000|2021-05-27 09:26:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|11
1622107580000|2021-05-27 09:26:20|||||||||1
1622107600000|2021-05-27 09:26:40|||||||||2
1622107620000|2021-05-27 09:27:00|||||||||100
1622107630000|2021-05-27 09:27:10|||||||||35
1622107640000|2021-05-27 09:27:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|468
1622107660000|2021-05-27 09:27:40|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|5
1622107670000|2021-05-27 09:27:50|17161.3|17159.8|17160.8|17159.3|17161.3|17159.8|17160.8|17159.3|130
1622107690000|2021-05-27 09:28:10|||||||||47
1622107710000|2021-05-27 09:28:30|||||||||18
1622107730000|2021-05-27 09:28:50|||||||||1
1622107740000|2021-05-27 09:29:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|169
1622107750000|2021-05-27 09:29:10|17161.8|17160.3|17162.4|17160.9|17162.4|17160.9|17161.8|17160.3|273
1622107760000|2021-05-27 09:29:20|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|113
1622107770000|2021-05-27 09:29:30|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|337
1622107780000|2021-05-27 09:29:40|17162.4|17160.9|17162.8|17161.3|17162.8|17161.3|17162.4|17160.9|61
1622107790000|2021-05-27 09:29:50|17163.3|17161.8|17163.4|17161.9|17163.4|17161.9|17163.3|17161.8|156
1622107800000|2021-05-27 09:30:00|||||||||10
1622107810000|2021-05-27 09:30:10|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|21
1622107820000|2021-05-27 09:30:20|||||||||5
1622107830000|2021-05-27 09:30:30|||||||||1
1622107840000|2021-05-27 09:30:40|||||||||7
1622107850000|2021-05-27 09:30:50|17162.4|17160.9|17161.8|17160.3|17162.4|17160.9|17161.8|17160.3|140
1622107860000|2021-05-27 09:31:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|76
1622107870000|2021-05-27 09:31:10|17161.8|17160.3|17162.4|17160.9|17162.4|17160.9|17161.8|17160.3|33
1622107880000|2021-05-27 09:31:20|17162|17160.5|17161.8|17160.3|17162|17160.5|17161.8|17160.3|172
1622107890000|2021-05-27 09:31:30|17162.4|17160.9|17161.8|17160.3|17162.4|17160.9|17161.8|17160.3|224
1622107940000|2021-05-27 09:32:20|||||||||20
1622107950000|2021-05-27 09:32:30|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|143
1622107960000|2021-05-27 09:32:40|17160.4|17158.9|17159.8|17158.3|17160.4|17158.9|17159.8|17158.3|268
1622107970000|2021-05-27 09:32:50|||||||||14
1622107980000|2021-05-27 09:33:00|||||||||1
1622108010000|2021-05-27 09:33:30|||||||||19
1622108030000|2021-05-27 09:33:50|||||||||35
1622108040000|2021-05-27 09:34:00|17159.4|17157.9|17160|17158.5|17160|17158.5|17159.4|17157.9|2
1622108050000|2021-05-27 09:34:10|||||||||5
1622108060000|2021-05-27 09:34:20|||||||||19
1622108090000|2021-05-27 09:34:50|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|1
1622108110000|2021-05-27 09:35:10|17160|17158.5|17159.4|17157.9|17160.4|17158.5|17159.4|17157.9|513
1622108120000|2021-05-27 09:35:20|17159.8|17158.3|17159.4|17157.9|17160.4|17158.5|17159.4|17157.9|383
1622108130000|2021-05-27 09:35:30|||||||||2
1622108160000|2021-05-27 09:36:00|||||||||1
1622108180000|2021-05-27 09:36:20|||||||||129
1622108190000|2021-05-27 09:36:30|||||||||1
1622108200000|2021-05-27 09:36:40|||||||||14
1622108210000|2021-05-27 09:36:50|||||||||20
1622108220000|2021-05-27 09:37:00|17158.8|17157.3|17158.8|17157.3|17159.4|17157.5|17158.8|17156.9|229
1622108240000|2021-05-27 09:37:20|||||||||6
1622108260000|2021-05-27 09:37:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|7
1622108270000|2021-05-27 09:37:50|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|376
1622108280000|2021-05-27 09:38:00|17160.4|17158.9|17160.8|17159.3|17160.8|17159.3|17160.4|17158.9|3
1622108290000|2021-05-27 09:38:10|||||||||77
1622108300000|2021-05-27 09:38:20|||||||||100
1622108310000|2021-05-27 09:38:30|17160.4|17158.9|17160.8|17159.3|17160.8|17159.3|17160.4|17158.9|130
1622108320000|2021-05-27 09:38:40|||||||||599
1622108330000|2021-05-27 09:38:50|||||||||64
1622108340000|2021-05-27 09:39:00|17160.4|17158.9|17159.8|17158.3|17160.4|17158.9|17159.8|17158.3|276
1622108350000|2021-05-27 09:39:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|208
1622108360000|2021-05-27 09:39:20|||||||||23
1622108370000|2021-05-27 09:39:30|||||||||3
1622108380000|2021-05-27 09:39:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|180
1622108390000|2021-05-27 09:39:50|17161.8|17160.3|17161.8|17160.3|17162.4|17160.3|17161.8|17159.9|22
1622108420000|2021-05-27 09:40:20|||||||||27
1622108430000|2021-05-27 09:40:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|422
1622108440000|2021-05-27 09:40:40|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|373
1622108450000|2021-05-27 09:40:50|17161.3|17159.8|17161.4|17159.9|17161.4|17159.9|17160.8|17159.3|264
1622108460000|2021-05-27 09:41:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|39
1622108490000|2021-05-27 09:41:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|77
1622108500000|2021-05-27 09:41:40|||||||||8
1622108510000|2021-05-27 09:41:50|17160.8|17159.3|17160.8|17159.3|17161.4|17159.9|17160.8|17159.3|71
1622108520000|2021-05-27 09:42:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|74
1622108560000|2021-05-27 09:42:40|||||||||367
1622108570000|2021-05-27 09:42:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17161.8|17160.3|423
1622108580000|2021-05-27 09:43:00|||||||||2
1622108590000|2021-05-27 09:43:10|17163.4|17161.9|17162.8|17161.3|17163.4|17161.9|17162.8|17161.3|139
1622108600000|2021-05-27 09:43:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|308
1622108610000|2021-05-27 09:43:30|17163|17161.5|17163.4|17161.9|17163.4|17161.9|17162.8|17161.3|70
1622108620000|2021-05-27 09:43:40|17163.8|17161.3|17163.4|17161.9|17163.8|17161.9|17162.8|17161.3|63
1622108630000|2021-05-27 09:43:50|17162.8|17161.3|17162.8|17161.3|17163.4|17161.9|17162.8|17161.3|175
1622108640000|2021-05-27 09:44:00|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|110
1622108660000|2021-05-27 09:44:20|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|164
1622108670000|2021-05-27 09:44:30|17161.8|17160.3|17161.8|17160.3|17162|17160.5|17161.8|17160.3|145
1622108690000|2021-05-27 09:44:50|||||||||1
1622108700000|2021-05-27 09:45:00|17160.8|17159.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|442
1622108710000|2021-05-27 09:45:10|||||||||15
1622108720000|2021-05-27 09:45:20|||||||||2
1622108730000|2021-05-27 09:45:30|17160.3|17158.8|17160.8|17159.3|17160.8|17159.3|17160.3|17158.8|344
1622108740000|2021-05-27 09:45:40|17161.4|17159.9|17160.8|17159.3|17161.4|17159.9|17160.8|17159.3|588
1622108750000|2021-05-27 09:45:50|17161.4|17158.9|17160.8|17159.3|17161.4|17159.9|17160.8|17158.9|119
1622108760000|2021-05-27 09:46:00|||||||||4
1622108770000|2021-05-27 09:46:10|||||||||11
1622108780000|2021-05-27 09:46:20|||||||||99
1622108790000|2021-05-27 09:46:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17160.8|17159.3|169
1622108800000|2021-05-27 09:46:40|17160.8|17158.9|17160.8|17159.3|17160.8|17159.9|17160.8|17158.9|96
1622108810000|2021-05-27 09:46:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17159.8|17158.3|326
1622108820000|2021-05-27 09:47:00|17160|17158.5|17159.8|17158.3|17160.4|17158.5|17159.8|17157.9|23
1622108830000|2021-05-27 09:47:10|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|95
1622108840000|2021-05-27 09:47:20|||||||||25
1622108850000|2021-05-27 09:47:30|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|0
1622108860000|2021-05-27 09:47:40|||||||||22
1622108880000|2021-05-27 09:48:00|||||||||289
1622108900000|2021-05-27 09:48:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|18
1622108910000|2021-05-27 09:48:30|||||||||6
1622108920000|2021-05-27 09:48:40|17161|17159.5|17161.4|17159.9|17161.4|17159.9|17161|17159.5|358
1622108930000|2021-05-27 09:48:50|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|92
1622108940000|2021-05-27 09:49:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|36
1622108950000|2021-05-27 09:49:10|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|620
1622108960000|2021-05-27 09:49:20|17162|17160.5|17162.8|17161.3|17163.4|17161.9|17162|17160.5|614
1622108970000|2021-05-27 09:49:30|||||||||2
1622108980000|2021-05-27 09:49:40|||||||||42
1622108990000|2021-05-27 09:49:50|||||||||2
1622109010000|2021-05-27 09:50:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|20
1622109030000|2021-05-27 09:50:30|17162.4|17160.9|17162.4|17160.9|17162.9|17161.4|17162.4|17160.9|1
1622109040000|2021-05-27 09:50:40|17162.9|17161.4|17162.4|17160.9|17162.9|17161.4|17162.4|17160.9|3
1622109050000|2021-05-27 09:50:50|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.4|17160.9|4
1622109060000|2021-05-27 09:51:00|17162.4|17160.9|17162.4|17160.9|17162.9|17161.4|17162.4|17160.9|343
1622109070000|2021-05-27 09:51:10|17162.9|17161.4|17162.3|17160.8|17162.9|17161.4|17162.3|17160.8|172
1622109080000|2021-05-27 09:51:20|17161.9|17160.4|17161.4|17159.9|17161.9|17160.4|17161.4|17159.9|0
1622109090000|2021-05-27 09:51:30|17161.9|17160.4|17164.4|17162.9|17164.4|17162.9|17161.4|17159.9|69
1622109100000|2021-05-27 09:51:40|||||||||50
1622109110000|2021-05-27 09:51:50|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|199
1622109120000|2021-05-27 09:52:00|17167.4|17165.9|17167.9|17166.4|17168|17166.5|17167.4|17165.9|217
1622109130000|2021-05-27 09:52:10|17167.4|17165.9|17167.9|17166.4|17167.9|17166.4|17167.4|17165.9|27
1622109140000|2021-05-27 09:52:20|17168.4|17166.9|17168.4|17166.9|17168.9|17167.4|17167.9|17166.4|179
1622109150000|2021-05-27 09:52:30|||||||||11
1622109160000|2021-05-27 09:52:40|17168.9|17167.4|17168.4|17166.9|17168.9|17167.4|17168.4|17166.9|18
1622109170000|2021-05-27 09:52:50|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|121
1622109180000|2021-05-27 09:53:00|17168.4|17166.9|17167.9|17166.4|17168.4|17166.9|17167.9|17166.4|165
1622109190000|2021-05-27 09:53:10|17167.4|17165.9|17166.9|17165.4|17167.9|17165.9|17166.9|17165.4|383
1622109200000|2021-05-27 09:53:20|17167.4|17165.9|17167.9|17166.4|17167.9|17166.4|17167.4|17165.9|298
1622109210000|2021-05-27 09:53:30|17166.9|17165.4|17167.4|17165.9|17167.9|17166.4|17166.9|17164.9|305
1622109220000|2021-05-27 09:53:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|10
1622109230000|2021-05-27 09:53:50|||||||||2
1622109240000|2021-05-27 09:54:00|||||||||26
1622109250000|2021-05-27 09:54:10|17167.4|17165.9|17166.9|17165.4|17167.4|17165.9|17166.9|17165.4|16
1622109260000|2021-05-27 09:54:20|17167.4|17165.9|17166.9|17165.4|17167.4|17165.9|17166.9|17165.4|83
1622109270000|2021-05-27 09:54:30|17167.3|17165.8|17166.9|17165.4|17167.4|17165.9|17166.9|17165.4|60
1622109280000|2021-05-27 09:54:40|||||||||692
1622109290000|2021-05-27 09:54:50|17167.4|17165.9|17166.9|17165.4|17167.4|17165.9|17166.9|17165.4|133
1622109300000|2021-05-27 09:55:00|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|199
1622109320000|2021-05-27 09:55:20|||||||||56
1622109330000|2021-05-27 09:55:30|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|100
1622109340000|2021-05-27 09:55:40|17164.9|17162.9|17165.9|17164.4|17165.9|17164.4|17164.9|17162.9|18
1622109350000|2021-05-27 09:55:50|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|126
1622109360000|2021-05-27 09:56:00|||||||||12
1622109370000|2021-05-27 09:56:10|17165.3|17163.8|17164.9|17163.4|17165.3|17163.8|17164.9|17163.4|615
1622109380000|2021-05-27 09:56:20|17164.4|17162.9|17164|17162.5|17164.4|17162.9|17164|17162.5|332
1622109390000|2021-05-27 09:56:30|||||||||10
1622109400000|2021-05-27 09:56:40|||||||||35
1622109410000|2021-05-27 09:56:50|||||||||89
1622109420000|2021-05-27 09:57:00|||||||||70
1622109430000|2021-05-27 09:57:10|||||||||1
1622109440000|2021-05-27 09:57:20|||||||||10
1622109450000|2021-05-27 09:57:30|17163.4|17161.9|17163.4|17161.9|17164|17162.5|17163.4|17161.9|147
1622109460000|2021-05-27 09:57:40|||||||||26
1622109470000|2021-05-27 09:57:50|||||||||3
1622109480000|2021-05-27 09:58:00|17164|17162.5|17164.4|17162.9|17164.4|17162.9|17164|17162.5|83
1622109500000|2021-05-27 09:58:20|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|3
1622109510000|2021-05-27 09:58:30|||||||||51
1622109520000|2021-05-27 09:58:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|55
1622109530000|2021-05-27 09:58:50|||||||||1
1622109540000|2021-05-27 09:59:00|||||||||24
1622109550000|2021-05-27 09:59:10|17164|17162.5|17163.9|17162.4|17164|17162.5|17163.9|17162.4|67
1622109560000|2021-05-27 09:59:20|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|2
1622109600000|2021-05-27 10:00:00|||||||||11
1622109610000|2021-05-27 10:00:10|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|99
1622109620000|2021-05-27 10:00:20|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|425
1622109630000|2021-05-27 10:00:30|17164.9|17163.4|17165.4|17163.9|17165.4|17163.9|17164.9|17163.4|73
1622109640000|2021-05-27 10:00:40|||||||||9
1622109660000|2021-05-27 10:01:00|||||||||80
1622109680000|2021-05-27 10:01:20|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|14
1622109690000|2021-05-27 10:01:30|17164.9|17163.4|17165.4|17163.9|17165.4|17163.9|17164.9|17163.4|40
1622109710000|2021-05-27 10:01:50|17165.9|17164.4|17166.4|17164.9|17166.4|17164.9|17165.9|17164.4|266
1622109720000|2021-05-27 10:02:00|||||||||1
1622109730000|2021-05-27 10:02:10|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|15
1622109750000|2021-05-27 10:02:30|||||||||111
1622109770000|2021-05-27 10:02:50|||||||||24
1622109780000|2021-05-27 10:03:00|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|3
1622109790000|2021-05-27 10:03:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|6
1622109800000|2021-05-27 10:03:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|840
1622109810000|2021-05-27 10:03:30|17167.9|17166.4|17167.4|17165.9|17167.9|17166.4|17167.4|17165.9|659
1622109820000|2021-05-27 10:03:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|0
1622109830000|2021-05-27 10:03:50|||||||||6
1622109840000|2021-05-27 10:04:00|||||||||1
1622109850000|2021-05-27 10:04:10|||||||||1
1622109860000|2021-05-27 10:04:20|||||||||18
1622109870000|2021-05-27 10:04:30|||||||||6
1622109880000|2021-05-27 10:04:40|||||||||3
1622109890000|2021-05-27 10:04:50|||||||||136
1622109900000|2021-05-27 10:05:00|17167.4|17165.9|17167.9|17166.4|17167.9|17166.4|17167.4|17165.9|164
1622109910000|2021-05-27 10:05:10|||||||||35
1622109920000|2021-05-27 10:05:20|||||||||103
1622109930000|2021-05-27 10:05:30|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|141
1622109940000|2021-05-27 10:05:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|2
1622109950000|2021-05-27 10:05:50|17167|17165.5|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|50
1622109960000|2021-05-27 10:06:00|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|90
1622109980000|2021-05-27 10:06:20|||||||||1
1622109990000|2021-05-27 10:06:30|||||||||2
1622110020000|2021-05-27 10:07:00|||||||||10
1622110030000|2021-05-27 10:07:10|||||||||4
1622110060000|2021-05-27 10:07:40|||||||||103
1622110070000|2021-05-27 10:07:50|||||||||220
1622110090000|2021-05-27 10:08:10|||||||||3
1622110100000|2021-05-27 10:08:20|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|207
1622110120000|2021-05-27 10:08:40|||||||||1
1622110130000|2021-05-27 10:08:50|||||||||220
1622110140000|2021-05-27 10:09:00|17167.4|17165.9|17166.9|17165.4|17167.4|17165.9|17166.9|17165.4|46
1622110160000|2021-05-27 10:09:20|17166.3|17164.8|17165.9|17164.4|17166.3|17164.8|17165.9|17164.4|303
1622110170000|2021-05-27 10:09:30|||||||||66
1622110180000|2021-05-27 10:09:40|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|144
1622110190000|2021-05-27 10:09:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|0
1622110200000|2021-05-27 10:10:00|||||||||41
1622110210000|2021-05-27 10:10:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|0
1622110220000|2021-05-27 10:10:20|||||||||2
1622110230000|2021-05-27 10:10:30|17166.9|17165.4|17167.4|17165.9|17167.4|17165.9|17166.9|17165.4|15
1622110240000|2021-05-27 10:10:40|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|31
1622110250000|2021-05-27 10:10:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|57
1622110260000|2021-05-27 10:11:00|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|137
1622110270000|2021-05-27 10:11:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|2
1622110280000|2021-05-27 10:11:20|||||||||14
1622110290000|2021-05-27 10:11:30|17167.9|17166.4|17168.4|17166.9|17168.4|17166.9|17167.9|17165.9|397
1622110300000|2021-05-27 10:11:40|17168.3|17166.8|17168.4|17166.9|17168.4|17166.9|17168.3|17166.8|183
1622110310000|2021-05-27 10:11:50|17168|17166.5|17167.9|17166.4|17168.4|17166.9|17167.9|17166.4|18
1622110320000|2021-05-27 10:12:00|||||||||13
1622110330000|2021-05-27 10:12:10|17167.4|17165.9|17166.9|17165.4|17167.4|17165.9|17166.9|17165.4|357
1622110340000|2021-05-27 10:12:20|17167.4|17165.9|17166.9|17165.4|17167.9|17165.9|17166.9|17165.4|241
1622110350000|2021-05-27 10:12:30|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|4
1622110360000|2021-05-27 10:12:40|||||||||63
1622110370000|2021-05-27 10:12:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|0
1622110380000|2021-05-27 10:13:00|17167.4|17165.9|17166.9|17165.4|17167.4|17165.9|17166.9|17164.9|115
1622110390000|2021-05-27 10:13:10|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|10
1622110400000|2021-05-27 10:13:20|||||||||22
1622110440000|2021-05-27 10:14:00|||||||||200
1622110450000|2021-05-27 10:14:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|213
1622110480000|2021-05-27 10:14:40|||||||||64
1622110510000|2021-05-27 10:15:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|4
1622110520000|2021-05-27 10:15:20|17166.9|17165.4|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|63
1622110530000|2021-05-27 10:15:30|17166.9|17165.4|17166.4|17164.9|17166.9|17165.4|17166.4|17164.9|173
1622110540000|2021-05-27 10:15:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.4|17164.9|0
1622110550000|2021-05-27 10:15:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|131
1622110560000|2021-05-27 10:16:00|17167.9|17166.4|17167.4|17165.9|17167.9|17166.4|17167.4|17165.9|0
1622110570000|2021-05-27 10:16:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|0
1622110580000|2021-05-27 10:16:20|17166.9|17165.4|17167.4|17165.9|17167.4|17165.9|17166.9|17165.4|109
1622110600000|2021-05-27 10:16:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|53
1622110620000|2021-05-27 10:17:00|||||||||205
1622110630000|2021-05-27 10:17:10|||||||||47
1622110640000|2021-05-27 10:17:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17
1622110650000|2021-05-27 10:17:30|||||||||56
1622110660000|2021-05-27 10:17:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|6
1622110670000|2021-05-27 10:17:50|||||||||21
1622110690000|2021-05-27 10:18:10|||||||||4
1622110700000|2021-05-27 10:18:20|||||||||6
1622110710000|2021-05-27 10:18:30|17168.3|17165.8|17166.9|17165.4|17168.3|17165.8|17166.9|17165.4|343
1622110730000|2021-05-27 10:18:50|||||||||33
1622110740000|2021-05-27 10:19:00|||||||||45
1622110750000|2021-05-27 10:19:10|||||||||6
1622110760000|2021-05-27 10:19:20|17165.9|17164.4|17165.4|17163.9|17165.9|17164.4|17164.9|17163.4|234
1622110770000|2021-05-27 10:19:30|17165|17163.5|17165.4|17162.9|17165.4|17163.9|17164.9|17162.9|107
1622110780000|2021-05-27 10:19:40|17164.9|17163.4|17165|17163.5|17165.4|17163.9|17164.9|17163.4|705
1622110790000|2021-05-27 10:19:50|||||||||735
1622110800000|2021-05-27 10:20:00|17165.4|17162.9|17164.9|17163.4|17165.4|17163.4|17164.9|17162.9|35
1622110810000|2021-05-27 10:20:10|||||||||4
1622110820000|2021-05-27 10:20:20|17164.4|17162.9|17163|17161.5|17164.4|17162.9|17163|17161.5|72
1622110830000|2021-05-27 10:20:30|||||||||8
1622110840000|2021-05-27 10:20:40|||||||||5
1622110850000|2021-05-27 10:20:50|||||||||82
1622110860000|2021-05-27 10:21:00|||||||||2
1622110870000|2021-05-27 10:21:10|||||||||13
1622110880000|2021-05-27 10:21:20|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|140
1622110890000|2021-05-27 10:21:30|||||||||19
1622110900000|2021-05-27 10:21:40|||||||||5
1622110910000|2021-05-27 10:21:50|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|100
1622110920000|2021-05-27 10:22:00|||||||||19
1622110930000|2021-05-27 10:22:10|||||||||1
1622110940000|2021-05-27 10:22:20|||||||||140
1622110950000|2021-05-27 10:22:30|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|46
1622110960000|2021-05-27 10:22:40|17161.6|17160.1|17161.5|17160|17161.6|17160.1|17161.5|17160|76
1622110970000|2021-05-27 10:22:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|124
1622110980000|2021-05-27 10:23:00|17161.9|17160.4|17161.5|17160|17162|17160.5|17161.5|17160|66
1622110990000|2021-05-27 10:23:10|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|10
1622111000000|2021-05-27 10:23:20|17162.5|17160|17161.5|17160|17162.5|17160.5|17161.5|17160|47
1622111010000|2021-05-27 10:23:30|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|9
1622111020000|2021-05-27 10:23:40|||||||||23
1622111030000|2021-05-27 10:23:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|2
1622111040000|2021-05-27 10:24:00|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|18
1622111060000|2021-05-27 10:24:20|||||||||3
1622111070000|2021-05-27 10:24:30|||||||||2
1622111080000|2021-05-27 10:24:40|17161|17159.5|17161|17159.5|17161.5|17160|17161|17159.5|100
1622111090000|2021-05-27 10:24:50|||||||||100
1622111100000|2021-05-27 10:25:00|17160.5|17159|17160|17158.5|17160.5|17159|17160|17158.5|135
1622111110000|2021-05-27 10:25:10|||||||||112
1622111120000|2021-05-27 10:25:20|17159.6|17158.1|17159|17157.5|17159.6|17158.1|17159|17157.5|145
1622111130000|2021-05-27 10:25:30|||||||||20
1622111140000|2021-05-27 10:25:40|||||||||158
1622111150000|2021-05-27 10:25:50|17158|17156.5|17157|17155.5|17158|17156.5|17157|17155.5|290
1622111160000|2021-05-27 10:26:00|17157.6|17156.1|17158|17156.5|17158|17156.5|17157.5|17155.5|216
1622111170000|2021-05-27 10:26:10|17157.6|17155.5|17157.5|17156|17158|17156.5|17157|17155.5|205
1622111180000|2021-05-27 10:26:20|17157.6|17156.1|17157|17155.5|17157.6|17156.1|17157|17155.5|114
1622111190000|2021-05-27 10:26:30|17156.5|17155|17157|17155.5|17157|17155.5|17156.5|17155|248
1622111200000|2021-05-27 10:26:40|17156.5|17155|17156|17154.5|17156.5|17155|17156|17154.5|211
1622111210000|2021-05-27 10:26:50|17156.1|17154.6|17156|17154.5|17156.5|17155|17156|17154.5|120
1622111220000|2021-05-27 10:27:00|17155.5|17154|17156|17154.5|17156|17154.5|17155.5|17154|169
1622111230000|2021-05-27 10:27:10|17156.6|17155.1|17156|17154.5|17156.6|17155.1|17156|17154.5|56
1622111240000|2021-05-27 10:27:20|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|179
1622111250000|2021-05-27 10:27:30|17157|17155.5|17157.6|17156.1|17157.6|17156.1|17157|17155.5|21
1622111260000|2021-05-27 10:27:40|||||||||50
1622111270000|2021-05-27 10:27:50|||||||||3
1622111280000|2021-05-27 10:28:00|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|185
1622111290000|2021-05-27 10:28:10|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|206
1622111300000|2021-05-27 10:28:20|||||||||15
1622111310000|2021-05-27 10:28:30|||||||||37
1622111320000|2021-05-27 10:28:40|17157.5|17156|17157.6|17156.1|17157.6|17156.1|17157|17155.5|69
1622111340000|2021-05-27 10:29:00|17157.5|17156|17157|17155.5|17157.5|17156|17157|17155.5|6
1622111350000|2021-05-27 10:29:10|17157.5|17156|17157|17155.5|17157.5|17156|17157|17155.5|70
1622111360000|2021-05-27 10:29:20|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|73
1622111370000|2021-05-27 10:29:30|||||||||26
1622111380000|2021-05-27 10:29:40|||||||||21
1622111390000|2021-05-27 10:29:50|||||||||27
1622111400000|2021-05-27 10:30:00|17157.5|17156|17157|17155.5|17157.5|17156|17157|17155.5|148
1622111410000|2021-05-27 10:30:10|17157.5|17156|17157|17155.5|17157.6|17156.1|17157|17155.5|174
1622111420000|2021-05-27 10:30:20|17157.5|17156|17157|17155.5|17157.5|17156|17157|17155.5|5
1622111430000|2021-05-27 10:30:30|17157.5|17156|17157|17155.5|17157.5|17156|17157|17155.5|60
1622111440000|2021-05-27 10:30:40|17157.5|17156|17157.5|17156|17157.5|17156|17157|17155.5|0
1622111450000|2021-05-27 10:30:50|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|51
1622111460000|2021-05-27 10:31:00|||||||||154
1622111470000|2021-05-27 10:31:10|17157.5|17156|17157.5|17156|17157.5|17156|17157|17155.5|80
1622111480000|2021-05-27 10:31:20|17157|17155.5|17156.6|17155.1|17157.5|17156|17156.6|17155.1|40
1622111490000|2021-05-27 10:31:30|17157|17155.5|17157.5|17156|17157.5|17156|17157|17155.5|517
1622111500000|2021-05-27 10:31:40|17157|17155.5|17157|17155.5|17157.5|17156|17157|17155.5|5
1622111510000|2021-05-27 10:31:50|17157.5|17156|17157.5|17156|17157.5|17156|17157|17155.5|182
1622111520000|2021-05-27 10:32:00|17157|17155.5|17157|17155.5|17157.5|17156|17157|17155.5|7
1622111530000|2021-05-27 10:32:10|||||||||432
1622111540000|2021-05-27 10:32:20|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|307
1622111550000|2021-05-27 10:32:30|17156.5|17155|17155.5|17154|17156.5|17155|17154.6|17153.1|93
1622111570000|2021-05-27 10:32:50|17153.6|17152.1|17153.6|17152.1|17154|17152.5|17153.6|17152.1|461
1622111580000|2021-05-27 10:33:00|||||||||5
1622111590000|2021-05-27 10:33:10|17153.5|17152|17153|17151.5|17153.5|17152|17153|17151.5|7
1622111600000|2021-05-27 10:33:20|17152.6|17151.1|17152.6|17151.1|17153.5|17152|17152.6|17151.1|108
1622111610000|2021-05-27 10:33:30|||||||||17
1622111620000|2021-05-27 10:33:40|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|12
1622111630000|2021-05-27 10:33:50|||||||||111
1622111640000|2021-05-27 10:34:00|||||||||162
1622111650000|2021-05-27 10:34:10|17153.6|17152.1|17154|17152.5|17154|17152.5|17153.6|17152.1|101
1622111660000|2021-05-27 10:34:20|||||||||34
1622111670000|2021-05-27 10:34:30|||||||||26
1622111680000|2021-05-27 10:34:40|17154.5|17153|17154.5|17153|17154.5|17153|17154|17152.5|209
1622111690000|2021-05-27 10:34:50|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.5|17153|371
1622111700000|2021-05-27 10:35:00|||||||||11
1622111710000|2021-05-27 10:35:10|17154.5|17153|17154|17152.5|17154.5|17153|17154|17152.5|86
1622111720000|2021-05-27 10:35:20|||||||||80
1622111760000|2021-05-27 10:36:00|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|7
1622111780000|2021-05-27 10:36:20|||||||||5
1622111790000|2021-05-27 10:36:30|||||||||1
1622111800000|2021-05-27 10:36:40|17152|17150.5|17151|17149.5|17152|17150.5|17151|17149.5|315
1622111810000|2021-05-27 10:36:50|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|50
1622111820000|2021-05-27 10:37:00|17152|17150.5|17151.6|17150.1|17152|17150.5|17151.6|17150.1|0
1622111830000|2021-05-27 10:37:10|||||||||70
1622111840000|2021-05-27 10:37:20|||||||||27
1622111850000|2021-05-27 10:37:30|17152|17150.5|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|219
1622111860000|2021-05-27 10:37:40|17153|17151.5|17152.6|17151.1|17153|17151.5|17152.6|17151.1|42
1622111870000|2021-05-27 10:37:50|||||||||33
1622111880000|2021-05-27 10:38:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153|17151.5|372
1622111890000|2021-05-27 10:38:10|||||||||5
1622111900000|2021-05-27 10:38:20|||||||||4
1622111910000|2021-05-27 10:38:30|17153.5|17152|17153|17151.5|17153.6|17152.1|17153|17151.5|142
1622111920000|2021-05-27 10:38:40|17153.5|17152|17153|17151.5|17153.6|17152.1|17153|17151.5|96
1622111930000|2021-05-27 10:38:50|||||||||19
1622111940000|2021-05-27 10:39:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|198
1622111950000|2021-05-27 10:39:10|||||||||1
1622111960000|2021-05-27 10:39:20|||||||||5
1622111970000|2021-05-27 10:39:30|17154|17152.5|17153.6|17152.1|17154|17152.5|17153.6|17152.1|5
1622111980000|2021-05-27 10:39:40|||||||||1
1622111990000|2021-05-27 10:39:50|||||||||7
1622112000000|2021-05-27 10:40:00|||||||||22
1622112010000|2021-05-27 10:40:10|||||||||173
1622112020000|2021-05-27 10:40:20|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|694
1622112030000|2021-05-27 10:40:30|17152|17150.5|17152|17150.5|17152.6|17151.1|17152|17150.5|132
1622112040000|2021-05-27 10:40:40|17152.5|17151|17152|17150.5|17152.6|17151.1|17152|17150.5|435
1622112060000|2021-05-27 10:41:00|||||||||8
1622112070000|2021-05-27 10:41:10|||||||||12
1622112080000|2021-05-27 10:41:20|17152.5|17151|17152|17150.5|17152.6|17151.1|17152|17150.5|252
1622112090000|2021-05-27 10:41:30|17152.6|17151.1|17152|17150.5|17152.6|17151.1|17152|17150.5|213
1622112100000|2021-05-27 10:41:40|17152.5|17151|17152|17150.5|17152.6|17151|17152|17150.1|176
1622112120000|2021-05-27 10:42:00|||||||||10
1622112140000|2021-05-27 10:42:20|17152.6|17151.1|17152|17150.5|17152.6|17151.1|17152|17150.5|95
1622112150000|2021-05-27 10:42:30|||||||||4
1622112160000|2021-05-27 10:42:40|||||||||60
1622112170000|2021-05-27 10:42:50|||||||||9
1622112180000|2021-05-27 10:43:00|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|67
1622112190000|2021-05-27 10:43:10|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|32
1622112200000|2021-05-27 10:43:20|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|294
1622112210000|2021-05-27 10:43:30|||||||||44
1622112220000|2021-05-27 10:43:40|17152.6|17151.1|17153|17151.5|17153|17151.5|17152.5|17151|27
1622112240000|2021-05-27 10:44:00|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|15
1622112250000|2021-05-27 10:44:10|||||||||31
1622112270000|2021-05-27 10:44:30|||||||||1
1622112280000|2021-05-27 10:44:40|||||||||1
1622112290000|2021-05-27 10:44:50|||||||||7
1622112300000|2021-05-27 10:45:00|||||||||5
1622112310000|2021-05-27 10:45:10|17152.6|17151.1|17153.6|17152.1|17154|17152.1|17152.6|17151.1|77
1622112320000|2021-05-27 10:45:20|17153.5|17152|17153.6|17152.1|17153.6|17152.1|17153.5|17152|69
1622112340000|2021-05-27 10:45:40|||||||||24
1622112350000|2021-05-27 10:45:50|||||||||341
1622112360000|2021-05-27 10:46:00|||||||||50
1622112370000|2021-05-27 10:46:10|17154.5|17153|17154.6|17153.1|17154.6|17153.1|17154.5|17153|172
1622112390000|2021-05-27 10:46:30|17155.5|17154|17155|17153.5|17155.5|17154|17155|17153.5|156
1622112400000|2021-05-27 10:46:40|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|99
1622112410000|2021-05-27 10:46:50|17155|17153.5|17155|17153.5|17155.5|17154|17155|17153.5|22
1622112420000|2021-05-27 10:47:00|||||||||4
1622112430000|2021-05-27 10:47:10|||||||||9
1622112440000|2021-05-27 10:47:20|17155.5|17154|17155|17153.5|17155.5|17154|17155|17153.5|1
1622112450000|2021-05-27 10:47:30|17155.5|17154|17155.5|17154|17155.5|17154|17155|17153.5|101
1622112460000|2021-05-27 10:47:40|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|0
1622112470000|2021-05-27 10:47:50|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|295
1622112480000|2021-05-27 10:48:00|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17153|210
1622112510000|2021-05-27 10:48:30|||||||||71
1622112520000|2021-05-27 10:48:40|||||||||4
1622112530000|2021-05-27 10:48:50|17153.5|17152|17153|17151.5|17153.5|17152|17153|17151.5|349
1622112540000|2021-05-27 10:49:00|17153.5|17152|17153|17151.5|17153.5|17152|17153|17151.5|0
1622112550000|2021-05-27 10:49:10|17153.5|17152|17153|17151.5|17153.5|17152|17153|17151.5|2
1622112560000|2021-05-27 10:49:20|17152.5|17151|17152.6|17151.1|17152.6|17151.1|17152|17150.5|304
1622112570000|2021-05-27 10:49:30|17152.5|17151|17152|17150.5|17153|17151|17152|17150.5|387
1622112580000|2021-05-27 10:49:40|17152.5|17151|17152|17150.5|17152.5|17151|17152|17150.5|20
1622112590000|2021-05-27 10:49:50|||||||||19
1622112600000|2021-05-27 10:50:00|||||||||5
1622112610000|2021-05-27 10:50:10|||||||||10
1622112620000|2021-05-27 10:50:20|||||||||51
1622112650000|2021-05-27 10:50:50|||||||||22
1622112670000|2021-05-27 10:51:10|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|59
1622112680000|2021-05-27 10:51:20|17153|17151.5|17152.6|17151.1|17153|17151.5|17152|17150.5|265
1622112690000|2021-05-27 10:51:30|17152|17150.5|17152|17150.5|17152.6|17151.1|17152|17150.5|148
1622112700000|2021-05-27 10:51:40|||||||||48
1622112710000|2021-05-27 10:51:50|17152.6|17151.1|17152|17150.5|17152.6|17151.1|17152|17150.5|294
1622112720000|2021-05-27 10:52:00|17152.6|17151.1|17152|17150.5|17152.6|17151.1|17152|17150.5|224
1622112730000|2021-05-27 10:52:10|||||||||15
1622112750000|2021-05-27 10:52:30|||||||||100
1622112760000|2021-05-27 10:52:40|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|0
1622112770000|2021-05-27 10:52:50|||||||||16
1622112790000|2021-05-27 10:53:10|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.1|17150.6|343
1622112800000|2021-05-27 10:53:20|||||||||61
1622112810000|2021-05-27 10:53:30|||||||||150
1622112830000|2021-05-27 10:53:50|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|181
1622112840000|2021-05-27 10:54:00|17151.1|17149.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|568
1622112850000|2021-05-27 10:54:10|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.1|17149.6|167
1622112860000|2021-05-27 10:54:20|||||||||18
1622112870000|2021-05-27 10:54:30|||||||||95
1622112880000|2021-05-27 10:54:40|||||||||13
1622112900000|2021-05-27 10:55:00|17152.1|17150.6|17152.6|17151.1|17152.6|17151.1|17152.1|17150.6|1
1622112920000|2021-05-27 10:55:20|||||||||115
1622112930000|2021-05-27 10:55:30|17152.5|17151|17152.6|17151.1|17152.6|17151.1|17152.5|17151|91
1622112940000|2021-05-27 10:55:40|17153.6|17152.1|17153.5|17152|17153.6|17152.1|17153.1|17151.6|279
1622112950000|2021-05-27 10:55:50|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|3
1622112960000|2021-05-27 10:56:00|17153.5|17152|17153.1|17151.6|17153.5|17152|17153.1|17151.6|22
1622112970000|2021-05-27 10:56:10|17153.5|17152|17153.1|17151.6|17153.5|17152|17153.1|17151.6|4
1622112980000|2021-05-27 10:56:20|17153.5|17152|17152.6|17151.1|17153.5|17152|17152.6|17151.1|346
1622112990000|2021-05-27 10:56:30|||||||||104
1622113010000|2021-05-27 10:56:50|17152.7|17151.2|17153.6|17152.1|17153.6|17152.1|17152.7|17151.2|292
1622113020000|2021-05-27 10:57:00|17153.5|17152|17154.1|17152.6|17154.1|17152.6|17153.5|17151.6|228
1622113030000|2021-05-27 10:57:10|||||||||816
1622113040000|2021-05-27 10:57:20|17154.5|17153|17154.1|17152.6|17154.5|17153|17154.1|17152.6|0
1622113050000|2021-05-27 10:57:30|17154.5|17153|17154.1|17152.6|17154.5|17153|17154.1|17152.6|0
1622113060000|2021-05-27 10:57:40|17154.5|17153|17154.1|17152.6|17154.5|17153|17154.1|17152.6|203
1622113070000|2021-05-27 10:57:50|17154.5|17153|17154.1|17152.6|17154.5|17153|17154.1|17152.6|26
1622113080000|2021-05-27 10:58:00|17154.6|17153.1|17154.1|17152.6|17154.6|17153.1|17154.1|17152.6|322
1622113090000|2021-05-27 10:58:10|17154.5|17153|17154.5|17153|17154.5|17153|17154.1|17152.6|6
1622113100000|2021-05-27 10:58:20|17154.1|17152.6|17154.1|17152.6|17154.5|17153|17154.1|17152.6|367
1622113110000|2021-05-27 10:58:30|17153.9|17152.4|17153.5|17152|17154.1|17152.6|17153.5|17152|1004
1622113120000|2021-05-27 10:58:40|17153.1|17151.6|17153.1|17151.6|17154.1|17152|17153.1|17151.6|7
1622113130000|2021-05-27 10:58:50|17153.6|17152.1|17154.1|17152.6|17154.1|17152.6|17153.6|17152.1|123
1622113140000|2021-05-27 10:59:00|||||||||28
1622113150000|2021-05-27 10:59:10|17153.5|17152|17153.1|17151.6|17153.5|17152|17153.1|17151.6|168
1622113160000|2021-05-27 10:59:20|||||||||2
1622113190000|2021-05-27 10:59:50|||||||||2
1622113200000|2021-05-27 11:00:00|17152.1|17150.6|17152.6|17151.1|17152.6|17151.1|17152.1|17150.6|217
1622113210000|2021-05-27 11:00:10|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|88
1622113220000|2021-05-27 11:00:20|17154.6|17153.1|17154.1|17152.6|17154.6|17153.1|17154.1|17152.6|54
1622113230000|2021-05-27 11:00:30|17154.5|17153|17154.1|17152.6|17154.5|17153|17154.1|17152.6|108
1622113240000|2021-05-27 11:00:40|||||||||10
1622113250000|2021-05-27 11:00:50|||||||||7
1622113260000|2021-05-27 11:01:00|17153.6|17152.1|17153.1|17151.6|17153.6|17152.1|17153.1|17151.6|124
1622113270000|2021-05-27 11:01:10|17153.6|17152.1|17154.1|17152.6|17154.1|17152.6|17153.6|17152.1|298
1622113280000|2021-05-27 11:01:20|||||||||8
1622113290000|2021-05-27 11:01:30|17153.6|17152.1|17154.1|17152.6|17154.1|17152.6|17153.6|17152.1|60
1622113310000|2021-05-27 11:01:50|||||||||179
1622113340000|2021-05-27 11:02:20|17154.6|17153.1|17154.1|17152.6|17154.6|17153.1|17154.1|17152.6|424
1622113350000|2021-05-27 11:02:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|113
1622113360000|2021-05-27 11:02:40|17152.1|17150.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|2
1622113370000|2021-05-27 11:02:50|||||||||1
1622113390000|2021-05-27 11:03:10|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.1|17150.6|138
1622113400000|2021-05-27 11:03:20|||||||||52
1622113420000|2021-05-27 11:03:40|||||||||104
1622113430000|2021-05-27 11:03:50|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|16
1622113440000|2021-05-27 11:04:00|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|730
1622113450000|2021-05-27 11:04:10|||||||||1
1622113460000|2021-05-27 11:04:20|||||||||69
1622113470000|2021-05-27 11:04:30|||||||||188
1622113480000|2021-05-27 11:04:40|17152.1|17150.1|17152.6|17151.1|17152.6|17151.1|17152.1|17150.1|253
1622113490000|2021-05-27 11:04:50|17152.1|17150.6|17151.6|17150.1|17152.1|17150.6|17151.6|17150.1|132
1622113500000|2021-05-27 11:05:00|17152.1|17150.6|17151.6|17150.1|17152.1|17150.6|17151.1|17149.6|42
1622113510000|2021-05-27 11:05:10|17151.1|17149.6|17150.6|17149.1|17151.1|17149.6|17150.6|17149.1|85
1622113520000|2021-05-27 11:05:20|17150.1|17148.6|17149.6|17148.1|17150.1|17148.6|17149.6|17148.1|27
1622113530000|2021-05-27 11:05:30|17149.5|17148|17149.6|17148.1|17149.6|17148.1|17149.5|17148|249
1622113540000|2021-05-27 11:05:40|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|131
1622113550000|2021-05-27 11:05:50|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|51
1622113560000|2021-05-27 11:06:00|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|106
1622113570000|2021-05-27 11:06:10|17149.6|17148.1|17150.1|17148.6|17150.6|17149.1|17149.6|17148.1|116
1622113580000|2021-05-27 11:06:20|17150.6|17149.1|17148.6|17147.1|17150.6|17149.1|17148.6|17147.1|181
1622113590000|2021-05-27 11:06:30|17149.1|17147.6|17148.6|17147.1|17149.1|17147.6|17148.6|17147.1|69
1622113600000|2021-05-27 11:06:40|||||||||90
1622113610000|2021-05-27 11:06:50|17148.2|17146.7|17147.6|17146.1|17148.2|17146.7|17147.6|17146.1|144
1622113620000|2021-05-27 11:07:00|||||||||606
1622113630000|2021-05-27 11:07:10|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|126
1622113640000|2021-05-27 11:07:20|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|178
1622113650000|2021-05-27 11:07:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|169
1622113660000|2021-05-27 11:07:40|17145.6|17144.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|98
1622113670000|2021-05-27 11:07:50|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|161
1622113680000|2021-05-27 11:08:00|17147.5|17146|17147.6|17146.1|17147.6|17146.1|17147.1|17145.1|94
1622113690000|2021-05-27 11:08:10|17148.2|17145.7|17148.1|17146.6|17148.6|17147.1|17148.1|17145.7|131
1622113700000|2021-05-27 11:08:20|17148.6|17147.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|268
1622113710000|2021-05-27 11:08:30|17148.6|17147.1|17148.1|17146.6|17148.6|17147.1|17148.1|17146.6|54
1622113720000|2021-05-27 11:08:40|17148.6|17147.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|218
1622113730000|2021-05-27 11:08:50|||||||||32
1622113740000|2021-05-27 11:09:00|||||||||329
1622113750000|2021-05-27 11:09:10|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|83
1622113760000|2021-05-27 11:09:20|17146.1|17144.6|17146.6|17145.1|17146.6|17145.1|17146.1|17144.6|263
1622113770000|2021-05-27 11:09:30|17146.1|17144.6|17146.6|17145.1|17146.6|17145.1|17146.1|17144.6|519
1622113780000|2021-05-27 11:09:40|||||||||106
1622113790000|2021-05-27 11:09:50|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.1|17144.6|222
1622113800000|2021-05-27 11:10:00|||||||||191
1622113810000|2021-05-27 11:10:10|17148.1|17145.6|17147.6|17146.1|17148.1|17146.1|17147.5|17145.6|244
1622113820000|2021-05-27 11:10:20|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.1|17146.1|45
1622113830000|2021-05-27 11:10:30|17148.1|17146.6|17148.1|17146.6|17148.6|17147.1|17148.1|17146.6|172
1622113840000|2021-05-27 11:10:40|17148.6|17147.1|17148.1|17146.6|17148.6|17147.1|17148.1|17146.6|146
1622113850000|2021-05-27 11:10:50|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|0
1622113860000|2021-05-27 11:11:00|17148.2|17145.7|17148.6|17147.1|17148.6|17147.1|17148.2|17145.7|23
1622113870000|2021-05-27 11:11:10|17148.1|17146.6|17148.6|17147.1|17148.6|17147.1|17148.1|17146.6|198
1622113880000|2021-05-27 11:11:20|||||||||82
1622113890000|2021-05-27 11:11:30|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|85
1622113900000|2021-05-27 11:11:40|17148.1|17146.6|17147.6|17146.1|17148.1|17146.6|17147.6|17146.1|4
1622113910000|2021-05-27 11:11:50|17147.1|17145.6|17147.1|17145.6|17147.5|17146|17147.1|17145.6|478
1622113920000|2021-05-27 11:12:00|||||||||24
1622113930000|2021-05-27 11:12:10|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|39
1622113940000|2021-05-27 11:12:20|17147.1|17145.6|17147.6|17146.1|17147.6|17146.1|17147.1|17145.1|253
1622113950000|2021-05-27 11:12:30|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|35
1622113960000|2021-05-27 11:12:40|||||||||38
1622113970000|2021-05-27 11:12:50|17147.6|17146.1|17147.5|17146|17147.6|17146.1|17147.5|17146|64
1622113980000|2021-05-27 11:13:00|||||||||4
1622113990000|2021-05-27 11:13:10|||||||||7
1622114000000|2021-05-27 11:13:20|17145.5|17144|17144.6|17143.1|17145.5|17144|17144.6|17143.1|287
1622114010000|2021-05-27 11:13:30|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|116
1622114020000|2021-05-27 11:13:40|||||||||11
1622114030000|2021-05-27 11:13:50|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.1|17142.6|203
1622114040000|2021-05-27 11:14:00|17144.5|17143|17144.6|17143.1|17144.6|17143.1|17144.5|17143|445
1622114050000|2021-05-27 11:14:10|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.1|17143.6|122
1622114060000|2021-05-27 11:14:20|||||||||161
1622114070000|2021-05-27 11:14:30|17146.5|17145|17144.6|17143.1|17146.5|17145|17144.6|17143.1|787
1622114080000|2021-05-27 11:14:40|17144.5|17143|17144.6|17143.1|17144.6|17143.1|17144.5|17143|166
1622114090000|2021-05-27 11:14:50|17144.1|17142.1|17144.6|17143.1|17144.6|17143.1|17144.1|17142.1|189
1622114100000|2021-05-27 11:15:00|||||||||5
1622114110000|2021-05-27 11:15:10|||||||||29
1622114120000|2021-05-27 11:15:20|||||||||50
1622114130000|2021-05-27 11:15:30|17144.5|17143|17144.6|17143.1|17144.6|17143.1|17144.5|17143|373
1622114140000|2021-05-27 11:15:40|17144.1|17142.6|17143.6|17142.1|17144.1|17142.6|17143.6|17142.1|374
1622114150000|2021-05-27 11:15:50|17143.2|17141.7|17143.2|17141.7|17143.6|17142.1|17143.2|17141.7|3
1622114160000|2021-05-27 11:16:00|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.2|17141.7|1
1622114170000|2021-05-27 11:16:10|17143.2|17141.7|17142.2|17140.7|17143.2|17141.7|17142.2|17140.7|564
1622114180000|2021-05-27 11:16:20|17142.6|17141.1|17142.2|17140.7|17142.6|17141.1|17142.2|17140.7|316
1622114190000|2021-05-27 11:16:30|17141.6|17140.1|17142.2|17140.7|17142.2|17140.7|17141.6|17140.1|75
1622114200000|2021-05-27 11:16:40|17141.6|17140.1|17142.8|17141.3|17143.2|17141.7|17141.6|17140.1|193
1622114210000|2021-05-27 11:16:50|17143.2|17141.7|17142.2|17140.7|17143.2|17141.7|17142.2|17140.7|148
1622114220000|2021-05-27 11:17:00|17143.2|17141.7|17141.2|17139.7|17143.2|17141.7|17141.2|17139.7|355
1622114230000|2021-05-27 11:17:10|17141.6|17140.1|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|109
1622114240000|2021-05-27 11:17:20|17141.6|17140.1|17143.2|17141.7|17143.2|17141.7|17141.2|17139.7|159
1622114250000|2021-05-27 11:17:30|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|30
1622114260000|2021-05-27 11:17:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|50
1622114270000|2021-05-27 11:17:50|17142.6|17141.1|17142.2|17140.7|17142.6|17141.1|17142.2|17140.7|23
1622114280000|2021-05-27 11:18:00|||||||||6
1622114290000|2021-05-27 11:18:10|||||||||11
1622114300000|2021-05-27 11:18:20|17141.6|17140.1|17141.2|17139.7|17141.6|17140.1|17141.2|17139.7|95
1622114320000|2021-05-27 11:18:40|||||||||18
1622114330000|2021-05-27 11:18:50|17141.8|17140.3|17142.2|17140.7|17142.2|17140.7|17141.6|17140.1|297
1622114340000|2021-05-27 11:19:00|||||||||100
1622114350000|2021-05-27 11:19:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|148
1622114360000|2021-05-27 11:19:20|||||||||122
1622114370000|2021-05-27 11:19:30|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|7
1622114380000|2021-05-27 11:19:40|||||||||67
1622114400000|2021-05-27 11:20:00|17143.6|17142.1|17144.2|17142.7|17144.6|17143.1|17143.6|17142.1|561
1622114410000|2021-05-27 11:20:10|||||||||187
1622114430000|2021-05-27 11:20:30|17143.6|17142.1|17143.2|17141.7|17143.6|17142.1|17143.2|17141.7|183
1622114440000|2021-05-27 11:20:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.2|17141.7|141
1622114450000|2021-05-27 11:20:50|17143.6|17142.1|17143.2|17141.7|17143.6|17142.1|17143.2|17141.7|64
1622114460000|2021-05-27 11:21:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|271
1622114470000|2021-05-27 11:21:10|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|83
1622114480000|2021-05-27 11:21:20|17143.2|17141.7|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|503
1622114490000|2021-05-27 11:21:30|||||||||100
1622114500000|2021-05-27 11:21:40|17144.8|17143.3|17144.2|17142.7|17144.8|17143.3|17144.2|17142.7|111
1622114540000|2021-05-27 11:22:20|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|169
1622114550000|2021-05-27 11:22:30|17144.2|17142.7|17143.6|17142.1|17144.2|17142.7|17143.2|17141.7|177
1622114560000|2021-05-27 11:22:40|17143.2|17141.7|17143.2|17141.7|17143.6|17142.1|17143.2|17141.7|75
1622114570000|2021-05-27 11:22:50|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|730
1622114580000|2021-05-27 11:23:00|||||||||1
1622114590000|2021-05-27 11:23:10|17142.6|17141.1|17142.2|17140.7|17143.2|17141.3|17141.8|17140.3|240
1622114600000|2021-05-27 11:23:20|17142.6|17141.1|17142.2|17140.7|17142.6|17141.1|17142.2|17140.7|38
1622114610000|2021-05-27 11:23:30|17141.8|17140.3|17142.2|17140.7|17142.2|17140.7|17141.8|17140.3|1
1622114620000|2021-05-27 11:23:40|||||||||24
1622114630000|2021-05-27 11:23:50|||||||||2
1622114640000|2021-05-27 11:24:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|10
1622114650000|2021-05-27 11:24:10|||||||||8
1622114660000|2021-05-27 11:24:20|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|3759
1622114670000|2021-05-27 11:24:30|||||||||3
1622114680000|2021-05-27 11:24:40|17143.3|17141.8|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|118
1622114690000|2021-05-27 11:24:50|||||||||50
1622114700000|2021-05-27 11:25:00|17143.7|17142.2|17143.8|17142.3|17143.8|17142.3|17143.7|17142.2|54
1622114710000|2021-05-27 11:25:10|17144.7|17143.2|17143.7|17142.2|17144.7|17143.2|17143.2|17141.7|97
1622114720000|2021-05-27 11:25:20|17143.2|17141.7|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|22
1622114730000|2021-05-27 11:25:30|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|429
1622114740000|2021-05-27 11:25:40|17145.7|17144.2|17144.2|17142.7|17145.7|17144.2|17144.2|17142.7|462
1622114750000|2021-05-27 11:25:50|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.2|17142.7|3758
1622114760000|2021-05-27 11:26:00|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|0
1622114770000|2021-05-27 11:26:10|17144.7|17143.2|17144.1|17142.6|17144.7|17143.2|17144.1|17142.6|325
1622114790000|2021-05-27 11:26:30|||||||||100
1622114800000|2021-05-27 11:26:40|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|59
1622114810000|2021-05-27 11:26:50|17144.2|17141.7|17143.7|17142.2|17144.2|17142.3|17143.7|17141.7|378
1622114820000|2021-05-27 11:27:00|17143.2|17141.7|17142.7|17141.2|17143.7|17141.7|17142.2|17140.7|40
1622114830000|2021-05-27 11:27:10|17142.2|17140.7|17142.8|17141.3|17142.8|17141.3|17142.2|17140.7|3
1622114840000|2021-05-27 11:27:20|17143.2|17141.7|17142.7|17141.2|17143.2|17141.7|17142.7|17141.2|12
1622114850000|2021-05-27 11:27:30|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|0
1622114860000|2021-05-27 11:27:40|||||||||113
1622114870000|2021-05-27 11:27:50|17142.7|17141.2|17142.2|17140.7|17142.7|17141.2|17142.2|17140.7|127
1622114880000|2021-05-27 11:28:00|||||||||1
1622114890000|2021-05-27 11:28:10|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|13
1622114900000|2021-05-27 11:28:20|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|0
1622114910000|2021-05-27 11:28:30|||||||||2
1622114920000|2021-05-27 11:28:40|||||||||4
1622114930000|2021-05-27 11:28:50|||||||||4
1622114940000|2021-05-27 11:29:00|||||||||5
1622114950000|2021-05-27 11:29:10|17141.7|17140.2|17141.8|17140.3|17141.8|17140.3|17141.7|17140.2|78
1622114960000|2021-05-27 11:29:20|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|2
1622114970000|2021-05-27 11:29:30|17141.8|17140.3|17142.2|17140.7|17142.2|17140.7|17141.8|17140.3|77
1622114980000|2021-05-27 11:29:40|||||||||7
1622114990000|2021-05-27 11:29:50|||||||||5
1622115000000|2021-05-27 11:30:00|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|423
1622115010000|2021-05-27 11:30:10|||||||||27
1622115020000|2021-05-27 11:30:20|||||||||132
1622115030000|2021-05-27 11:30:30|||||||||79
1622115040000|2021-05-27 11:30:40|||||||||7
1622115050000|2021-05-27 11:30:50|||||||||16
1622115060000|2021-05-27 11:31:00|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.2|17141.7|3
1622115070000|2021-05-27 11:31:10|||||||||254
1622115080000|2021-05-27 11:31:20|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|2
1622115090000|2021-05-27 11:31:30|17143.7|17141.2|17142.7|17141.2|17143.7|17141.7|17142.7|17141.2|107
1622115100000|2021-05-27 11:31:40|17143.2|17141.7|17142.7|17141.2|17143.7|17141.7|17142.7|17141.2|249
1622115110000|2021-05-27 11:31:50|17142.8|17141.3|17142.7|17141.2|17143.2|17141.7|17142.7|17141.2|88
1622115120000|2021-05-27 11:32:00|||||||||50
1622115130000|2021-05-27 11:32:10|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|5
1622115140000|2021-05-27 11:32:20|||||||||343
1622115150000|2021-05-27 11:32:30|||||||||28
1622115160000|2021-05-27 11:32:40|||||||||364
1622115170000|2021-05-27 11:32:50|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|228
1622115180000|2021-05-27 11:33:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.7|17142.2|302
1622115190000|2021-05-27 11:33:10|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|6
1622115200000|2021-05-27 11:33:20|17144.8|17143.3|17144.8|17143.3|17145.2|17143.3|17144.8|17142.7|416
1622115210000|2021-05-27 11:33:30|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|16
1622115220000|2021-05-27 11:33:40|||||||||341
1622115230000|2021-05-27 11:33:50|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|5
1622115240000|2021-05-27 11:34:00|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|11
1622115250000|2021-05-27 11:34:10|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|5
1622115260000|2021-05-27 11:34:20|||||||||30
1622115270000|2021-05-27 11:34:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|81
1622115280000|2021-05-27 11:34:40|17144.7|17143.2|17144.2|17142.7|17144.7|17143.2|17144.2|17142.7|0
1622115290000|2021-05-27 11:34:50|17144.7|17143.2|17144.7|17143.2|17144.8|17143.3|17144.2|17142.7|48
1622115300000|2021-05-27 11:35:00|17144.8|17143.3|17144.7|17143.2|17145.2|17143.7|17144.7|17142.7|108
1622115310000|2021-05-27 11:35:10|17144.8|17143.3|17144.7|17143.2|17144.8|17143.3|17144.7|17143.2|59
1622115320000|2021-05-27 11:35:20|17144.8|17143.3|17145.2|17143.7|17145.2|17143.7|17144.7|17143.2|53
1622115330000|2021-05-27 11:35:30|17145.7|17144.2|17145.2|17143.7|17145.7|17144.2|17145.2|17143.7|0
1622115340000|2021-05-27 11:35:40|17145.7|17144.2|17145.2|17143.7|17145.7|17144.2|17145.2|17143.7|23
1622115350000|2021-05-27 11:35:50|||||||||55
1622115360000|2021-05-27 11:36:00|17145.7|17144.2|17145.2|17143.7|17145.7|17144.2|17145.2|17143.7|188
1622115370000|2021-05-27 11:36:10|17145.7|17143.2|17144.7|17143.2|17145.7|17143.2|17144.2|17142.7|77
1622115380000|2021-05-27 11:36:20|17144.2|17142.7|17143.7|17142.2|17144.7|17143.2|17143.7|17142.2|17
1622115390000|2021-05-27 11:36:30|17143.2|17141.7|17143.7|17142.2|17143.7|17142.2|17143.2|17141.7|68
1622115400000|2021-05-27 11:36:40|17143.1|17141.6|17142.7|17141.2|17143.1|17141.6|17142.7|17141.2|7
1622115410000|2021-05-27 11:36:50|||||||||197
1622115420000|2021-05-27 11:37:00|||||||||172
1622115430000|2021-05-27 11:37:10|17141.7|17140.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|4
1622115440000|2021-05-27 11:37:20|||||||||150
1622115450000|2021-05-27 11:37:30|||||||||18
1622115460000|2021-05-27 11:37:40|||||||||15
1622115470000|2021-05-27 11:37:50|||||||||1
1622115480000|2021-05-27 11:38:00|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|26
1622115500000|2021-05-27 11:38:20|||||||||2
1622115510000|2021-05-27 11:38:30|||||||||1
1622115520000|2021-05-27 11:38:40|||||||||3
1622115530000|2021-05-27 11:38:50|||||||||25
1622115540000|2021-05-27 11:39:00|17143.1|17141.6|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|113
1622115550000|2021-05-27 11:39:10|||||||||22
1622115560000|2021-05-27 11:39:20|||||||||64
1622115570000|2021-05-27 11:39:30|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|10
1622115580000|2021-05-27 11:39:40|||||||||4
1622115590000|2021-05-27 11:39:50|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|73
1622115600000|2021-05-27 11:40:00|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|14
1622115610000|2021-05-27 11:40:10|17141.2|17139.7|17141.1|17139.6|17141.7|17140.2|17141.1|17139.6|202
1622115620000|2021-05-27 11:40:20|17141.7|17140.2|17141.1|17139.6|17141.7|17140.2|17141.1|17139.6|233
1622115630000|2021-05-27 11:40:30|17140.7|17139.2|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|25
1622115640000|2021-05-27 11:40:40|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|240
1622115650000|2021-05-27 11:40:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|116
1622115670000|2021-05-27 11:41:10|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|134
1622115680000|2021-05-27 11:41:20|17141.7|17140.2|17141.2|17139.7|17141.7|17140.2|17141.2|17139.7|125
1622115700000|2021-05-27 11:41:40|17141.7|17139.2|17140.7|17139.2|17141.7|17139.7|17140.7|17139.2|94
1622115710000|2021-05-27 11:41:50|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|25
1622115730000|2021-05-27 11:42:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|105
1622115740000|2021-05-27 11:42:20|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|62
1622115750000|2021-05-27 11:42:30|17141.7|17140.2|17141.2|17139.7|17141.7|17140.2|17141.2|17139.7|29
1622115770000|2021-05-27 11:42:50|||||||||152
1622115780000|2021-05-27 11:43:00|17140.8|17139.3|17140.2|17138.7|17140.8|17139.3|17140.2|17138.7|27
1622115790000|2021-05-27 11:43:10|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.7|17139.2|89
1622115800000|2021-05-27 11:43:20|17140.7|17139.2|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|65
1622115810000|2021-05-27 11:43:30|||||||||11
1622115820000|2021-05-27 11:43:40|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|4
1622115830000|2021-05-27 11:43:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|253
1622115840000|2021-05-27 11:44:00|||||||||27
1622115850000|2021-05-27 11:44:10|17139.8|17138.3|17139.2|17137.7|17139.8|17138.3|17139.2|17137.7|114
1622115860000|2021-05-27 11:44:20|||||||||25
1622115870000|2021-05-27 11:44:30|||||||||27
1622115880000|2021-05-27 11:44:40|||||||||23
1622115890000|2021-05-27 11:44:50|||||||||6
1622115900000|2021-05-27 11:45:00|17139.8|17138.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|545
1622115910000|2021-05-27 11:45:10|17140.7|17139.2|17140.2|17138.7|17141.2|17139.3|17140.2|17138.7|179
1622115920000|2021-05-27 11:45:20|||||||||139
1622115940000|2021-05-27 11:45:40|||||||||50
1622115950000|2021-05-27 11:45:50|17140.8|17139.3|17140.7|17139.2|17140.8|17139.3|17140.7|17139.2|215
1622115960000|2021-05-27 11:46:00|17140.4|17138.9|17140.8|17139.3|17140.8|17139.3|17140.2|17138.7|166
1622115970000|2021-05-27 11:46:10|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|439
1622115980000|2021-05-27 11:46:20|||||||||21
1622115990000|2021-05-27 11:46:30|||||||||1
1622116000000|2021-05-27 11:46:40|||||||||5
1622116010000|2021-05-27 11:46:50|||||||||68
1622116020000|2021-05-27 11:47:00|17141.7|17140.2|17141.2|17139.7|17141.7|17140.2|17141.2|17139.7|16
1622116030000|2021-05-27 11:47:10|17141.7|17140.2|17141.7|17139.2|17141.7|17140.2|17141.1|17139.2|26
1622116040000|2021-05-27 11:47:20|17141.1|17139.6|17141.7|17140.2|17142.1|17140.2|17141.1|17139.2|197
1622116050000|2021-05-27 11:47:30|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|0
1622116060000|2021-05-27 11:47:40|||||||||36
1622116070000|2021-05-27 11:47:50|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|80
1622116080000|2021-05-27 11:48:00|||||||||387
1622116090000|2021-05-27 11:48:10|17143.8|17142.3|17143.7|17142.2|17143.8|17142.3|17143.7|17142.2|372
1622116100000|2021-05-27 11:48:20|17144.2|17141.7|17144.2|17142.7|17144.2|17142.7|17144.2|17141.7|27
1622116110000|2021-05-27 11:48:30|17143.7|17142.2|17143.7|17142.2|17144.2|17142.7|17143.7|17142.2|161
1622116120000|2021-05-27 11:48:40|||||||||100
1622116130000|2021-05-27 11:48:50|17143.2|17141.7|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|431
1622116140000|2021-05-27 11:49:00|17143.7|17142.2|17144.2|17141.7|17144.2|17142.3|17143.2|17141.7|56
1622116150000|2021-05-27 11:49:10|17143.8|17142.3|17144.7|17143.2|17144.7|17143.2|17143.8|17141.7|8
1622116160000|2021-05-27 11:49:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|2
1622116170000|2021-05-27 11:49:30|17143.7|17142.2|17144.7|17143.2|17144.8|17143.3|17143.7|17142.2|111
1622116180000|2021-05-27 11:49:40|17145.2|17142.7|17144.7|17143.2|17145.2|17143.3|17144.7|17142.7|85
1622116190000|2021-05-27 11:49:50|17144.2|17142.7|17144.7|17143.2|17144.8|17143.3|17144.2|17142.7|71
1622116200000|2021-05-27 11:50:00|17144.2|17142.7|17144.7|17143.2|17144.7|17143.2|17144.2|17142.7|0
1622116210000|2021-05-27 11:50:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|94
1622116220000|2021-05-27 11:50:20|17144.7|17143.2|17144.8|17143.3|17145.2|17143.3|17144.7|17142.7|104
1622116230000|2021-05-27 11:50:30|17145.2|17143.7|17145.7|17144.2|17145.7|17144.2|17145.2|17143.7|13
1622116240000|2021-05-27 11:50:40|||||||||15
1622116250000|2021-05-27 11:50:50|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|80
1622116260000|2021-05-27 11:51:00|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.2|17143.7|305
1622116270000|2021-05-27 11:51:10|17145.2|17143.7|17145.2|17143.7|17145.7|17144.2|17145.2|17143.7|0
1622116290000|2021-05-27 11:51:30|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.2|17143.7|176
1622116300000|2021-05-27 11:51:40|17145.2|17143.7|17145.7|17144.2|17145.7|17144.2|17145.2|17143.7|28
1622116310000|2021-05-27 11:51:50|17145.2|17143.7|17145.2|17143.7|17145.7|17144.2|17145.2|17143.7|4
1622116320000|2021-05-27 11:52:00|||||||||2
1622116330000|2021-05-27 11:52:10|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|0
1622116340000|2021-05-27 11:52:20|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|47
1622116350000|2021-05-27 11:52:30|||||||||1
1622116360000|2021-05-27 11:52:40|||||||||14
1622116380000|2021-05-27 11:53:00|||||||||10
1622116390000|2021-05-27 11:53:10|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|25
1622116400000|2021-05-27 11:53:20|17146.7|17145.2|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|31
1622116410000|2021-05-27 11:53:30|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|22
1622116420000|2021-05-27 11:53:40|17147.7|17146.2|17148.1|17146.6|17148.7|17147.2|17147.7|17146.2|232
1622116430000|2021-05-27 11:53:50|17148.2|17146.7|17148.7|17147.2|17148.7|17147.2|17148.1|17146.6|372
1622116440000|2021-05-27 11:54:00|17148.1|17146.6|17148.1|17146.6|17148.7|17147.2|17148.1|17146.6|194
1622116450000|2021-05-27 11:54:10|17148.7|17147.2|17148.1|17146.6|17148.7|17147.2|17148.1|17146.2|143
1622116460000|2021-05-27 11:54:20|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|121
1622116470000|2021-05-27 11:54:30|||||||||12
1622116480000|2021-05-27 11:54:40|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|67
1622116490000|2021-05-27 11:54:50|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|56
1622116500000|2021-05-27 11:55:00|17147.1|17145.6|17147.1|17145.6|17147.7|17146.2|17147.1|17145.6|139
1622116510000|2021-05-27 11:55:10|17147.7|17146.2|17147.1|17145.6|17147.7|17146.2|17147.1|17145.6|324
1622116520000|2021-05-27 11:55:20|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|0
1622116530000|2021-05-27 11:55:30|||||||||2
1622116540000|2021-05-27 11:55:40|||||||||15
1622116550000|2021-05-27 11:55:50|17146.1|17144.2|17146.7|17145.2|17146.7|17145.2|17146.1|17144.2|67
1622116560000|2021-05-27 11:56:00|17146.2|17144.7|17146.7|17144.2|17146.7|17145.2|17146.1|17144.2|138
1622116570000|2021-05-27 11:56:10|17146.2|17144.7|17145.1|17143.6|17146.7|17145.2|17145.1|17143.6|520
1622116580000|2021-05-27 11:56:20|17144.7|17143.2|17145.7|17144.2|17145.7|17144.2|17144.7|17143.2|136
1622116590000|2021-05-27 11:56:30|||||||||9
1622116600000|2021-05-27 11:56:40|17146.1|17144.6|17145.7|17144.2|17146.1|17144.6|17145.7|17144.2|0
1622116610000|2021-05-27 11:56:50|||||||||9
1622116620000|2021-05-27 11:57:00|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|110
1622116630000|2021-05-27 11:57:10|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.1|17142.6|264
1622116640000|2021-05-27 11:57:20|17144.1|17142.6|17144.7|17143.2|17144.7|17143.2|17144.1|17142.6|156
1622116650000|2021-05-27 11:57:30|||||||||16
1622116660000|2021-05-27 11:57:40|||||||||12
1622116670000|2021-05-27 11:57:50|||||||||237
1622116680000|2021-05-27 11:58:00|17144.1|17142.6|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|91
1622116690000|2021-05-27 11:58:10|17144.1|17142.6|17143.7|17142.2|17144.1|17142.6|17143.7|17142.2|219
1622116700000|2021-05-27 11:58:20|||||||||3
1622116730000|2021-05-27 11:58:50|||||||||13
1622116740000|2021-05-27 11:59:00|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|16
1622116750000|2021-05-27 11:59:10|17144.3|17142.8|17144.1|17142.6|17144.3|17142.8|17144.1|17142.6|125
1622116760000|2021-05-27 11:59:20|17143.7|17142.2|17143.1|17141.6|17143.7|17142.2|17143.1|17141.6|127
1622116770000|2021-05-27 11:59:30|17142.1|17140.6|17142.1|17140.6|17142.7|17141.2|17142.1|17140.6|252
1622116780000|2021-05-27 11:59:40|||||||||111
1622116790000|2021-05-27 11:59:50|||||||||550
1622116800000|2021-05-27 12:00:00|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.1|17139.6|191
1622116810000|2021-05-27 12:00:10|17141.1|17139.6|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|133
1622116820000|2021-05-27 12:00:20|17139.1|17137.6|17138.3|17136.8|17139.7|17137.6|17138.3|17136.8|744
1622116830000|2021-05-27 12:00:30|17137.7|17136.2|17136.3|17134.8|17137.7|17136.2|17136.3|17134.8|428
1622116840000|2021-05-27 12:00:40|||||||||308
1622116850000|2021-05-27 12:00:50|17135.7|17134.2|17135.3|17133.8|17135.7|17134.2|17135.3|17133.8|187
1622116860000|2021-05-27 12:01:00|||||||||185
1622116870000|2021-05-27 12:01:10|17136.3|17134.8|17136.8|17135.3|17136.8|17135.3|17135.7|17134.2|117
1622116880000|2021-05-27 12:01:20|17137.3|17134.8|17136.8|17135.3|17137.3|17135.8|17136.7|17134.8|127
1622116890000|2021-05-27 12:01:30|17136.7|17135.2|17137.3|17135.8|17137.3|17135.8|17136.7|17135.2|129
1622116900000|2021-05-27 12:01:40|17137.8|17136.3|17137.7|17136.2|17137.8|17136.3|17137.7|17136.2|93
1622116910000|2021-05-27 12:01:50|17137.8|17136.3|17138.3|17136.8|17138.3|17136.8|17137.8|17136.3|32
1622116920000|2021-05-27 12:02:00|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.3|17135.8|300
1622116930000|2021-05-27 12:02:10|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|2
1622116940000|2021-05-27 12:02:20|||||||||10
1622116950000|2021-05-27 12:02:30|17137.8|17136.3|17138.3|17136.8|17138.3|17136.8|17137.8|17136.3|91
1622116960000|2021-05-27 12:02:40|17137.7|17136.2|17137.7|17136.2|17138.3|17136.8|17137.7|17135.8|363
1622116970000|2021-05-27 12:02:50|17137.4|17135.9|17138.3|17136.8|17138.3|17136.8|17137.4|17135.9|116
1622116980000|2021-05-27 12:03:00|||||||||8
1622116990000|2021-05-27 12:03:10|17138.7|17137.2|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|149
1622117000000|2021-05-27 12:03:20|17139.8|17138.3|17141.3|17139.8|17141.3|17139.8|17139.8|17138.3|505
1622117010000|2021-05-27 12:03:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|185
1622117020000|2021-05-27 12:03:40|17141.7|17139.2|17140.7|17139.2|17141.7|17139.2|17140.7|17139.2|72
1622117030000|2021-05-27 12:03:50|17140.3|17138.8|17139.7|17138.2|17140.7|17138.8|17139.7|17138.2|258
1622117040000|2021-05-27 12:04:00|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17139.7|17138.2|178
1622117050000|2021-05-27 12:04:10|17139.8|17138.3|17140.3|17138.8|17140.3|17138.8|17139.7|17138.2|317
1622117070000|2021-05-27 12:04:30|||||||||79
1622117080000|2021-05-27 12:04:40|17139.7|17138.2|17139.3|17137.8|17139.7|17138.2|17139.3|17137.8|127
1622117090000|2021-05-27 12:04:50|17138.3|17136.8|17137.8|17136.3|17139.3|17137.8|17137.8|17136.3|195
1622117100000|2021-05-27 12:05:00|17137.3|17135.8|17137.3|17135.8|17137.8|17136.3|17136.3|17134.8|243
1622117110000|2021-05-27 12:05:10|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|203
1622117120000|2021-05-27 12:05:20|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|74
1622117130000|2021-05-27 12:05:30|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|329
1622117140000|2021-05-27 12:05:40|17138.3|17136.8|17139.7|17138.2|17139.7|17138.2|17138.3|17136.8|121
1622117150000|2021-05-27 12:05:50|||||||||2
1622117160000|2021-05-27 12:06:00|||||||||14
1622117170000|2021-05-27 12:06:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|38
1622117180000|2021-05-27 12:06:20|17140.7|17139.2|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|23
1622117190000|2021-05-27 12:06:30|17140.3|17138.8|17139.7|17138.2|17140.3|17138.8|17139.7|17138.2|117
1622117200000|2021-05-27 12:06:40|||||||||43
1622117210000|2021-05-27 12:06:50|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|48
1622117220000|2021-05-27 12:07:00|||||||||9
1622117230000|2021-05-27 12:07:10|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|40
1622117240000|2021-05-27 12:07:20|17140.3|17138.8|17139.7|17138.2|17140.3|17138.8|17139.7|17138.2|120
1622117250000|2021-05-27 12:07:30|||||||||64
1622117260000|2021-05-27 12:07:40|||||||||1
1622117270000|2021-05-27 12:07:50|||||||||6
1622117290000|2021-05-27 12:08:10|17138.8|17137.3|17139.3|17137.8|17139.3|17137.8|17138.8|17137.3|835
1622117310000|2021-05-27 12:08:30|17138.8|17137.3|17136.8|17135.3|17138.8|17137.3|17136.8|17135.3|357
1622117320000|2021-05-27 12:08:40|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|115
1622117330000|2021-05-27 12:08:50|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|400
1622117340000|2021-05-27 12:09:00|17137.3|17134.8|17135.8|17134.3|17137.3|17135.3|17135.8|17134.3|125
1622117350000|2021-05-27 12:09:10|||||||||41
1622117360000|2021-05-27 12:09:20|||||||||50
1622117370000|2021-05-27 12:09:30|||||||||2
1622117400000|2021-05-27 12:10:00|17135.3|17133.8|17135.8|17134.3|17135.8|17134.3|17135.3|17133.8|77
1622117410000|2021-05-27 12:10:10|17135|17133.5|17134.8|17133.3|17135|17133.5|17134.8|17133.3|63
1622117430000|2021-05-27 12:10:30|||||||||7
1622117440000|2021-05-27 12:10:40|||||||||25
1622117450000|2021-05-27 12:10:50|||||||||12
1622117460000|2021-05-27 12:11:00|||||||||4
1622117470000|2021-05-27 12:11:10|17135.3|17133.8|17135.8|17134.3|17135.8|17134.3|17135.3|17133.8|67
1622117480000|2021-05-27 12:11:20|||||||||113
1622117490000|2021-05-27 12:11:30|||||||||5
1622117500000|2021-05-27 12:11:40|||||||||102
1622117510000|2021-05-27 12:11:50|17135.4|17133.3|17135.8|17134.3|17135.8|17134.3|17135.4|17133.3|300
1622117520000|2021-05-27 12:12:00|||||||||40
1622117530000|2021-05-27 12:12:10|||||||||45
1622117540000|2021-05-27 12:12:20|||||||||150
1622117550000|2021-05-27 12:12:30|17137.3|17135.8|17137.8|17136.3|17138.3|17136.8|17136.8|17135.3|309
1622117560000|2021-05-27 12:12:40|17137.7|17136.2|17136.8|17135.3|17137.7|17136.2|17136.8|17135.3|300
1622117570000|2021-05-27 12:12:50|||||||||253
1622117580000|2021-05-27 12:13:00|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|114
1622117600000|2021-05-27 12:13:20|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|246
1622117610000|2021-05-27 12:13:30|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|22
1622117630000|2021-05-27 12:13:50|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|54
1622117640000|2021-05-27 12:14:00|17136.4|17134.9|17136.8|17135.3|17136.8|17135.3|17136.4|17134.9|104
1622117650000|2021-05-27 12:14:10|17137.3|17135.8|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|89
1622117660000|2021-05-27 12:14:20|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|43
1622117670000|2021-05-27 12:14:30|17136.8|17135.3|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|191
1622117680000|2021-05-27 12:14:40|17136.8|17135.3|17135.8|17134.3|17136.8|17135.3|17135.8|17134.3|147
1622117690000|2021-05-27 12:14:50|17135.7|17134.2|17135.3|17133.8|17135.7|17134.2|17135.3|17133.8|54
1622117700000|2021-05-27 12:15:00|17135.8|17134.3|17135.8|17134.3|17136.3|17134.3|17135.3|17133.8|27
1622117710000|2021-05-27 12:15:10|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|460
1622117720000|2021-05-27 12:15:20|17135.8|17134.3|17135.8|17134.3|17136.3|17134.3|17135.8|17133.8|220
1622117730000|2021-05-27 12:15:30|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|141
1622117740000|2021-05-27 12:15:40|||||||||61
1622117750000|2021-05-27 12:15:50|17134.8|17133.3|17135.3|17133.8|17135.3|17133.8|17134.8|17133.3|19
1622117760000|2021-05-27 12:16:00|17134.3|17132.8|17134.8|17133.3|17135.3|17133.8|17134.3|17132.8|39
1622117770000|2021-05-27 12:16:10|||||||||53
1622117780000|2021-05-27 12:16:20|||||||||50
1622117800000|2021-05-27 12:16:40|17135.3|17133.8|17134.8|17133.3|17135.3|17133.8|17134.8|17133.3|235
1622117810000|2021-05-27 12:16:50|17135.3|17133.8|17134.8|17133.3|17135.3|17133.8|17134.8|17133.3|25
1622117820000|2021-05-27 12:17:00|17135.3|17133.8|17134.8|17133.3|17135.3|17133.8|17134.8|17133.3|30
1622117830000|2021-05-27 12:17:10|17135.3|17133.8|17134.8|17133.3|17135.3|17133.8|17134.8|17133.3|0
1622117840000|2021-05-27 12:17:20|17135.3|17133.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|15
1622117850000|2021-05-27 12:17:30|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|0
1622117860000|2021-05-27 12:17:40|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17133.8|17132.3|0
1622117870000|2021-05-27 12:17:50|17133.7|17132.2|17134.3|17132.8|17134.3|17132.8|17133.7|17132.2|411
1622117880000|2021-05-27 12:18:00|17133.8|17132.3|17134.3|17132.8|17134.3|17132.8|17133.8|17132.3|40
1622117890000|2021-05-27 12:18:10|17133.8|17132.3|17134.3|17132.8|17134.3|17132.8|17133.8|17132.3|0
1622117900000|2021-05-27 12:18:20|17133.7|17132.2|17133.8|17132.3|17134.7|17132.8|17133.7|17132.2|201
1622117910000|2021-05-27 12:18:30|17134.3|17132.8|17133.7|17132.2|17134.3|17132.8|17133.7|17132.2|65
1622117920000|2021-05-27 12:18:40|17132.8|17131.3|17133.3|17131.8|17133.3|17131.8|17132.8|17131.3|278
1622117940000|2021-05-27 12:19:00|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|170
1622117950000|2021-05-27 12:19:10|||||||||5
1622117960000|2021-05-27 12:19:20|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|329
1622117970000|2021-05-27 12:19:30|17132.3|17130.8|17132.8|17131.3|17133.3|17131.3|17132.3|17130.8|374
1622117980000|2021-05-27 12:19:40|||||||||3
1622118000000|2021-05-27 12:20:00|||||||||71
1622118010000|2021-05-27 12:20:10|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|163
1622118020000|2021-05-27 12:20:20|||||||||112
1622118030000|2021-05-27 12:20:30|||||||||30
1622118040000|2021-05-27 12:20:40|17131.3|17129.8|17131.8|17129.3|17131.8|17130.3|17131.3|17129.3|202
1622118050000|2021-05-27 12:20:50|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|8
1622118060000|2021-05-27 12:21:00|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.3|17128.8|348
1622118070000|2021-05-27 12:21:10|||||||||158
1622118080000|2021-05-27 12:21:20|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|45
1622118090000|2021-05-27 12:21:30|17130.8|17129.3|17132.3|17130.8|17132.3|17130.8|17130.8|17129.3|653
1622118100000|2021-05-27 12:21:40|17131.3|17129.8|17129.3|17127.8|17131.3|17129.8|17129.3|17127.8|193
1622118110000|2021-05-27 12:21:50|17129.8|17127.3|17129.8|17128.3|17129.8|17128.3|17129.3|17127.3|126
1622118120000|2021-05-27 12:22:00|17130.3|17128.8|17129.3|17127.8|17130.3|17128.8|17129.3|17127.8|141
1622118130000|2021-05-27 12:22:10|17129.8|17128.3|17129.3|17127.8|17129.8|17128.3|17129.3|17127.8|234
1622118140000|2021-05-27 12:22:20|17128.3|17126.8|17128.4|17126.9|17128.4|17126.9|17127.8|17126.3|268
1622118150000|2021-05-27 12:22:30|17129.4|17127.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|207
1622118160000|2021-05-27 12:22:40|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|74
1622118170000|2021-05-27 12:22:50|17130.8|17129.3|17130.8|17129.3|17131.8|17129.9|17130.8|17129.3|115
1622118180000|2021-05-27 12:23:00|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17128.8|17127.3|165
1622118190000|2021-05-27 12:23:10|||||||||27
1622118200000|2021-05-27 12:23:20|17130.8|17128.3|17130.4|17128.9|17130.8|17128.9|17129.4|17127.9|323
1622118210000|2021-05-27 12:23:30|||||||||27
1622118220000|2021-05-27 12:23:40|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|29
1622118230000|2021-05-27 12:23:50|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|16
1622118240000|2021-05-27 12:24:00|17131|17129.5|17131.4|17129.9|17131.4|17129.9|17130.8|17129.3|375
1622118250000|2021-05-27 12:24:10|17130.8|17129.3|17131.4|17129.9|17131.8|17129.9|17130.8|17129.3|149
1622118260000|2021-05-27 12:24:20|||||||||6
1622118270000|2021-05-27 12:24:30|||||||||48
1622118280000|2021-05-27 12:24:40|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|78
1622118290000|2021-05-27 12:24:50|||||||||152
1622118300000|2021-05-27 12:25:00|||||||||1
1622118310000|2021-05-27 12:25:10|17131.3|17129.8|17131.4|17129.9|17131.4|17129.9|17131.3|17129.8|143
1622118320000|2021-05-27 12:25:20|17131|17129.5|17131.4|17129.9|17131.4|17129.9|17131|17129.5|38
1622118330000|2021-05-27 12:25:30|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|13
1622118340000|2021-05-27 12:25:40|17129.8|17128.3|17130.4|17128.9|17130.4|17128.9|17129.8|17128.3|636
1622118350000|2021-05-27 12:25:50|17131.3|17129.8|17130.8|17129.3|17131.3|17129.8|17130.8|17129.3|544
1622118360000|2021-05-27 12:26:00|||||||||38
1622118370000|2021-05-27 12:26:10|||||||||67
1622118380000|2021-05-27 12:26:20|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|53
1622118390000|2021-05-27 12:26:30|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|1
1622118410000|2021-05-27 12:26:50|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|28
1622118420000|2021-05-27 12:27:00|||||||||4
1622118430000|2021-05-27 12:27:10|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|1
1622118440000|2021-05-27 12:27:20|17132.4|17130.9|17132.8|17131.3|17132.8|17131.3|17132.4|17130.9|622
1622118450000|2021-05-27 12:27:30|17133|17131.5|17133.3|17131.8|17133.3|17131.8|17133|17131.5|423
1622118460000|2021-05-27 12:27:40|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|5
1622118470000|2021-05-27 12:27:50|17133.3|17131.8|17133.8|17131.3|17133.8|17132.3|17133.3|17131.3|358
1622118480000|2021-05-27 12:28:00|17133.3|17131.8|17133.3|17131.8|17133.4|17131.9|17133.3|17131.8|81
1622118490000|2021-05-27 12:28:10|17133.7|17132.2|17133.3|17131.8|17133.7|17132.2|17133.3|17131.8|39
1622118500000|2021-05-27 12:28:20|17133.9|17132.4|17133.3|17131.8|17133.9|17132.4|17133.3|17131.8|242
1622118510000|2021-05-27 12:28:30|||||||||85
1622118520000|2021-05-27 12:28:40|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|93
1622118530000|2021-05-27 12:28:50|17132.9|17130.4|17132.3|17130.8|17132.9|17130.9|17132.3|17130.4|306
1622118540000|2021-05-27 12:29:00|17132.9|17131.4|17132.9|17131.4|17133.3|17131.4|17132.7|17130.4|89
1622118550000|2021-05-27 12:29:10|17132.3|17130.8|17132.3|17130.8|17132.7|17131.2|17132.3|17130.8|162
1622118560000|2021-05-27 12:29:20|17131.7|17130.2|17131.4|17129.9|17132.3|17130.8|17131.4|17129.9|141
1622118570000|2021-05-27 12:29:30|17130.9|17129.4|17131.4|17129.9|17131.4|17129.9|17130.9|17129.4|104
1622118580000|2021-05-27 12:29:40|17131.9|17129.4|17131.9|17129.4|17131.9|17129.4|17131.9|17129.4|12
1622118590000|2021-05-27 12:29:50|17130.4|17128.9|17130.4|17128.9|17131.4|17129.4|17130.4|17128.9|170
1622118600000|2021-05-27 12:30:00|17131.4|17129.9|17131.4|17129.9|17132.9|17130.5|17131.4|17129.5|225
1622118610000|2021-05-27 12:30:10|17132.4|17130.4|17130.9|17129.4|17132.4|17130.9|17130.9|17129.4|224
1622118620000|2021-05-27 12:30:20|17129.9|17128.4|17131.4|17129.9|17131.4|17129.9|17129.9|17128.4|281
1622118630000|2021-05-27 12:30:30|17132.4|17130.9|17133.3|17131.8|17133.3|17131.8|17131.4|17129.9|310
1622118640000|2021-05-27 12:30:40|17132.9|17131.4|17134.3|17132.8|17134.8|17132.8|17132.9|17131.4|273
1622118650000|2021-05-27 12:30:50|17133.3|17131.8|17134.3|17132.8|17134.9|17133.4|17133.3|17131.8|129
1622118660000|2021-05-27 12:31:00|17133.3|17131.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|36
1622118670000|2021-05-27 12:31:10|17134.2|17132.7|17132.3|17130.8|17134.2|17132.7|17132.3|17130.8|152
1622118680000|2021-05-27 12:31:20|17131.3|17129.8|17128.4|17126.9|17131.3|17129.8|17128.4|17126.9|305
1622118690000|2021-05-27 12:31:30|17129|17127.5|17128.4|17126.9|17129|17127.5|17128.4|17126.9|200
1622118700000|2021-05-27 12:31:40|17129|17126.5|17129|17127.5|17129.4|17127.5|17128.4|17126.5|66
1622118710000|2021-05-27 12:31:50|17128.9|17127.4|17128.9|17127.4|17129|17127.5|17128.9|17127.4|120
1622118720000|2021-05-27 12:32:00|17129|17127.5|17128|17126.5|17129.4|17127.5|17128|17126.5|283
1622118730000|2021-05-27 12:32:10|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|134
1622118740000|2021-05-27 12:32:20|17129.4|17127.9|17130.4|17128.9|17130.9|17128.9|17129.4|17127.9|279
1622118750000|2021-05-27 12:32:30|17129.9|17128.4|17130.4|17128.9|17130.9|17128.9|17129.9|17128.4|232
1622118760000|2021-05-27 12:32:40|17131.4|17129.9|17130.9|17129.4|17131.9|17129.9|17130.9|17129.4|184
1622118770000|2021-05-27 12:32:50|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|0
1622118780000|2021-05-27 12:33:00|17131|17129.5|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|100
1622118790000|2021-05-27 12:33:10|17131|17128.9|17130.4|17128.9|17131.9|17129.9|17129.4|17127.9|85
1622118800000|2021-05-27 12:33:20|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|56
1622118810000|2021-05-27 12:33:30|17131.9|17129.4|17130.9|17129.4|17131.9|17129.9|17130.9|17129.4|49
1622118820000|2021-05-27 12:33:40|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|192
1622118830000|2021-05-27 12:33:50|||||||||32
1622118840000|2021-05-27 12:34:00|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|4
1622118850000|2021-05-27 12:34:10|17131.4|17129.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|394
1622118860000|2021-05-27 12:34:20|17133.9|17131.4|17132.4|17130.9|17133.9|17131.8|17132.4|17130.9|221
1622118870000|2021-05-27 12:34:30|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|8
1622118880000|2021-05-27 12:34:40|17132.9|17131.4|17134.4|17132.9|17134.9|17132.9|17132.9|17131.4|256
1622118890000|2021-05-27 12:34:50|17133.9|17132.4|17134.4|17132.9|17134.4|17132.9|17133.9|17131.9|403
1622118900000|2021-05-27 12:35:00|17135.9|17133.4|17135.9|17134.4|17137.2|17134.7|17134.9|17133.4|553
1622118910000|2021-05-27 12:35:10|17135.3|17133.4|17135.9|17134.4|17135.9|17134.4|17135.3|17133.4|222
1622118920000|2021-05-27 12:35:20|17136.3|17134.8|17136.3|17134.8|17136.9|17135.4|17136.3|17134.4|224
1622118930000|2021-05-27 12:35:30|17137.3|17135.8|17136.9|17135.4|17137.3|17135.8|17136.3|17134.4|294
1622118940000|2021-05-27 12:35:40|17137.3|17134.4|17136.3|17134.8|17137.3|17135.4|17136.3|17134.4|77
1622118950000|2021-05-27 12:35:50|17136.4|17134.9|17137.3|17135.8|17137.7|17136.2|17136.4|17134.9|194
1622118960000|2021-05-27 12:36:00|||||||||3
1622118970000|2021-05-27 12:36:10|||||||||6
1622118980000|2021-05-27 12:36:20|17136.7|17135.2|17136.3|17134.8|17136.7|17135.2|17136.3|17134.8|75
1622118990000|2021-05-27 12:36:30|17135.3|17133.8|17135.3|17133.8|17135.9|17134.4|17135.3|17133.8|261
1622119000000|2021-05-27 12:36:40|17134.9|17133.4|17134.3|17132.8|17134.9|17133.4|17134.3|17132.8|115
1622119010000|2021-05-27 12:36:50|17134.9|17133.4|17135.3|17133.8|17135.9|17134.4|17134.9|17133.4|84
1622119020000|2021-05-27 12:37:00|17135.9|17134.4|17136.3|17134.8|17136.3|17134.8|17135.9|17134.4|55
1622119030000|2021-05-27 12:37:10|||||||||3
1622119040000|2021-05-27 12:37:20|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|5
1622119050000|2021-05-27 12:37:30|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|149
1622119060000|2021-05-27 12:37:40|||||||||1
1622119070000|2021-05-27 12:37:50|17136.9|17135.4|17138.3|17136.8|17138.3|17136.8|17136.3|17134.8|517
1622119080000|2021-05-27 12:38:00|17138.7|17137.2|17138.3|17136.8|17138.7|17137.2|17138.3|17136.8|169
1622119090000|2021-05-27 12:38:10|17138.9|17137.4|17139.2|17137.7|17139.7|17138.2|17138.7|17137.2|618
1622119100000|2021-05-27 12:38:20|17138.7|17137.2|17138.3|17136.8|17139.7|17137.8|17138.3|17136.8|156
1622119110000|2021-05-27 12:38:30|17137.7|17136.2|17138.3|17136.8|17138.7|17136.8|17137.7|17136.2|31
1622119120000|2021-05-27 12:38:40|17138.7|17136.2|17137.3|17135.8|17138.7|17136.8|17137.3|17135.8|65
1622119130000|2021-05-27 12:38:50|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|458
1622119140000|2021-05-27 12:39:00|17136.9|17135.4|17137.3|17135.8|17137.3|17135.8|17136.9|17135.4|38
1622119150000|2021-05-27 12:39:10|||||||||5
1622119160000|2021-05-27 12:39:20|||||||||24
1622119170000|2021-05-27 12:39:30|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|214
1622119180000|2021-05-27 12:39:40|17137.7|17136.2|17137.3|17135.8|17137.7|17136.2|17137.3|17135.8|321
1622119200000|2021-05-27 12:40:00|17136.7|17135.2|17135.3|17133.8|17137.3|17135.4|17135.3|17133.4|156
1622119210000|2021-05-27 12:40:10|17135.2|17133.7|17135.9|17134.4|17135.9|17134.4|17134.9|17133.4|705
1622119220000|2021-05-27 12:40:20|||||||||252
1622119230000|2021-05-27 12:40:30|17136.3|17134.8|17136.3|17134.8|17137.3|17135.2|17136.3|17134.4|101
1622119240000|2021-05-27 12:40:40|17136.9|17135.4|17136.3|17134.8|17136.9|17135.4|17136.3|17134.4|418
1622119250000|2021-05-27 12:40:50|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|3
1622119260000|2021-05-27 12:41:00|17136.3|17134.8|17135.3|17133.8|17136.9|17134.8|17135.3|17133.8|230
1622119270000|2021-05-27 12:41:10|||||||||92
1622119280000|2021-05-27 12:41:20|||||||||66
1622119290000|2021-05-27 12:41:30|17135.7|17134.2|17134.7|17133.2|17135.7|17134.2|17134.7|17133.2|67
1622119300000|2021-05-27 12:41:40|17132.9|17131.4|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|80
1622119310000|2021-05-27 12:41:50|17133.9|17132.4|17133.3|17131.8|17134.3|17132.8|17133.3|17131.4|194
1622119320000|2021-05-27 12:42:00|17133.9|17131.4|17133.3|17131.8|17133.9|17132.4|17133.3|17131.4|52
1622119330000|2021-05-27 12:42:10|17133.4|17131.9|17133.3|17131.8|17133.9|17132.4|17133.3|17131.4|9
1622119340000|2021-05-27 12:42:20|17132.7|17131.2|17132.9|17131.4|17132.9|17131.4|17132.7|17131.2|44
1622119350000|2021-05-27 12:42:30|17132.7|17131.2|17131.9|17130.4|17132.7|17131.2|17131.3|17129.8|43
1622119360000|2021-05-27 12:42:40|17131.3|17129.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|58
1622119370000|2021-05-27 12:42:50|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|189
1622119380000|2021-05-27 12:43:00|17132.3|17130.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|57
1622119390000|2021-05-27 12:43:10|||||||||212
1622119400000|2021-05-27 12:43:20|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|17131.3|17129.8|111
1622119410000|2021-05-27 12:43:30|17132.3|17130.8|17133.7|17132.2|17133.7|17132.2|17132.3|17130.8|270
1622119420000|2021-05-27 12:43:40|17134.3|17132.8|17134.7|17133.2|17134.7|17133.2|17134.3|17132.8|53
1622119430000|2021-05-27 12:43:50|||||||||56
1622119440000|2021-05-27 12:44:00|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|107
1622119450000|2021-05-27 12:44:10|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|28
1622119460000|2021-05-27 12:44:20|17134.9|17133.4|17134.7|17133.2|17135.3|17133.8|17134.7|17133.2|56
1622119470000|2021-05-27 12:44:30|17134.9|17133.4|17134.7|17133.2|17135.3|17133.4|17134.7|17132.8|166
1622119480000|2021-05-27 12:44:40|17135.3|17132.8|17134.7|17133.2|17135.3|17133.2|17134.7|17132.8|15
1622119490000|2021-05-27 12:44:50|17135.3|17132.8|17133.9|17132.4|17135.3|17133.2|17133.7|17132.2|256
1622119500000|2021-05-27 12:45:00|17133.3|17131.8|17133.3|17131.8|17133.7|17132.2|17133.3|17131.8|17
1622119510000|2021-05-27 12:45:10|17132.9|17131.4|17133.3|17131.8|17133.3|17131.8|17132.9|17131.4|34
1622119520000|2021-05-27 12:45:20|17132.9|17131.4|17134.3|17132.8|17134.3|17132.8|17132.9|17131.4|82
1622119540000|2021-05-27 12:45:40|17133.7|17132.2|17132.3|17130.8|17133.7|17132.2|17132.3|17130.8|326
1622119550000|2021-05-27 12:45:50|||||||||102
1622119560000|2021-05-27 12:46:00|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|153
1622119570000|2021-05-27 12:46:10|17132.3|17130.8|17132.3|17130.8|17132.7|17131.2|17132.3|17130.8|7
1622119580000|2021-05-27 12:46:20|17132.9|17131.4|17133.3|17131.8|17133.3|17131.8|17132.9|17131.4|21
1622119590000|2021-05-27 12:46:30|17133.4|17131.9|17134.3|17132.8|17134.9|17133.4|17133.4|17131.9|431
1622119600000|2021-05-27 12:46:40|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|100
1622119610000|2021-05-27 12:46:50|17135.9|17134.4|17136.3|17134.8|17136.3|17134.8|17135.9|17134.4|260
1622119620000|2021-05-27 12:47:00|||||||||204
1622119630000|2021-05-27 12:47:10|17136.9|17135.4|17136.3|17134.8|17136.9|17135.4|17136.3|17134.4|138
1622119640000|2021-05-27 12:47:20|17136.9|17134.4|17136.3|17134.8|17136.9|17135.4|17135.9|17134.4|200
1622119650000|2021-05-27 12:47:30|17135.9|17133.4|17135.3|17133.8|17135.9|17134.4|17135.3|17133.4|79
1622119660000|2021-05-27 12:47:40|||||||||56
1622119670000|2021-05-27 12:47:50|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|40
1622119680000|2021-05-27 12:48:00|17133.9|17132.4|17133.3|17131.8|17133.9|17132.4|17133.3|17131.8|24
1622119690000|2021-05-27 12:48:10|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.3|17130.8|92
1622119700000|2021-05-27 12:48:20|17132.7|17131.2|17132.9|17131.4|17132.9|17131.4|17132.7|17131.2|31
1622119710000|2021-05-27 12:48:30|17133.3|17131.8|17132.3|17130.8|17133.9|17132.2|17132.3|17130.8|179
1622119720000|2021-05-27 12:48:40|17132.9|17131.4|17133.3|17131.8|17133.3|17131.8|17132.9|17131.4|115
1622119730000|2021-05-27 12:48:50|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.3|17130.4|75
1622119740000|2021-05-27 12:49:00|17132.3|17130.4|17132.9|17131.4|17133.3|17131.8|17132.3|17130.4|1111
1622119750000|2021-05-27 12:49:10|||||||||5
1622119760000|2021-05-27 12:49:20|17132.3|17130.8|17132.9|17131.4|17132.9|17131.4|17132.3|17130.4|58
1622119780000|2021-05-27 12:49:40|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|1
1622119790000|2021-05-27 12:49:50|17132.8|17131.3|17132.9|17131.4|17132.9|17131.4|17132.8|17131.3|172
1622119800000|2021-05-27 12:50:00|17133.3|17131.8|17132.8|17131.3|17133.3|17131.8|17132.8|17131.3|27
1622119810000|2021-05-27 12:50:10|17132.3|17130.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|50
1622119820000|2021-05-27 12:50:20|17131.9|17130.4|17133.3|17131.8|17133.3|17131.8|17131.9|17130.4|71
1622119840000|2021-05-27 12:50:40|17133.9|17131.4|17133.3|17131.8|17133.9|17132.4|17133.3|17131.4|176
1622119850000|2021-05-27 12:50:50|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|231
1622119860000|2021-05-27 12:51:00|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|0
1622119870000|2021-05-27 12:51:10|||||||||39
1622119890000|2021-05-27 12:51:30|||||||||565
1622119900000|2021-05-27 12:51:40|17132.8|17131.3|17132.9|17131.4|17132.9|17131.4|17132.3|17130.8|192
1622119910000|2021-05-27 12:51:50|||||||||4
1622119920000|2021-05-27 12:52:00|17132.8|17131.3|17132.9|17131.4|17132.9|17131.4|17132.3|17130.8|58
1622119930000|2021-05-27 12:52:10|17132.3|17130.4|17132.3|17130.8|17132.3|17130.8|17132.3|17130.4|134
1622119940000|2021-05-27 12:52:20|||||||||38
1622119950000|2021-05-27 12:52:30|||||||||80
1622119960000|2021-05-27 12:52:40|||||||||10
1622119970000|2021-05-27 12:52:50|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|20
1622119980000|2021-05-27 12:53:00|17133.9|17132.4|17133.3|17131.8|17133.9|17132.4|17133.3|17131.8|86
1622119990000|2021-05-27 12:53:10|||||||||57
1622120000000|2021-05-27 12:53:20|17132.3|17130.8|17132.9|17131.4|17132.9|17131.4|17132.3|17130.8|19
1622120010000|2021-05-27 12:53:30|17133.3|17131.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|158
1622120020000|2021-05-27 12:53:40|17131.8|17130.3|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|115
1622120030000|2021-05-27 12:53:50|17131.3|17129.8|17131.3|17129.8|17131.9|17130.4|17131.3|17129.4|169
1622120040000|2021-05-27 12:54:00|17131.9|17130.4|17131.3|17129.8|17131.9|17130.4|17131.3|17129.8|111
1622120050000|2021-05-27 12:54:10|17131.9|17130.4|17132.3|17130.8|17132.3|17130.8|17131.9|17130.4|103
1622120060000|2021-05-27 12:54:20|17132.9|17131.4|17133.3|17131.8|17133.9|17132.4|17132.9|17131.4|135
1622120070000|2021-05-27 12:54:30|17132.3|17130.8|17132.9|17130.4|17132.9|17131.4|17132.3|17130.4|238
1622120080000|2021-05-27 12:54:40|17132.3|17130.8|17132.3|17130.8|17132.9|17131.4|17132.3|17130.8|63
1622120090000|2021-05-27 12:54:50|17132.9|17131.4|17132.3|17130.8|17133.3|17131.8|17132.3|17130.4|311
1622120100000|2021-05-27 12:55:00|||||||||42
1622120110000|2021-05-27 12:55:10|17132.8|17131.3|17132.3|17130.8|17132.9|17131.4|17132.3|17130.8|182
1622120120000|2021-05-27 12:55:20|17132.8|17131.3|17132.9|17131.4|17132.9|17131.4|17132.8|17131.3|51
1622120130000|2021-05-27 12:55:30|17132.3|17130.8|17132.3|17130.8|17132.9|17131.4|17132.3|17130.8|48
1622120140000|2021-05-27 12:55:40|17131.3|17129.8|17130.8|17129.3|17131.3|17129.8|17130.8|17129.3|369
1622120150000|2021-05-27 12:55:50|17131.8|17129.8|17130.8|17129.3|17131.8|17129.8|17130.8|17129.3|41
1622120160000|2021-05-27 12:56:00|17131.8|17129.7|17130.8|17129.3|17131.8|17129.8|17130.8|17129.3|280
1622120170000|2021-05-27 12:56:10|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|61
1622120180000|2021-05-27 12:56:20|17131.9|17130.4|17132.3|17130.8|17132.3|17130.8|17131.9|17130.4|53
1622120190000|2021-05-27 12:56:30|||||||||35
1622120200000|2021-05-27 12:56:40|17132.9|17131.4|17133.3|17131.8|17133.9|17132.4|17132.9|17131.4|214
1622120210000|2021-05-27 12:56:50|||||||||31
1622120220000|2021-05-27 12:57:00|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|12
1622120230000|2021-05-27 12:57:10|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|41
1622120240000|2021-05-27 12:57:20|17132.9|17131.4|17132.3|17130.8|17132.9|17131.4|17132.3|17130.8|5
1622120250000|2021-05-27 12:57:30|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17130.4|37
1622120260000|2021-05-27 12:57:40|||||||||4
1622120270000|2021-05-27 12:57:50|17132.3|17130.8|17131.9|17130.4|17132.4|17130.9|17131.9|17130.4|265
1622120280000|2021-05-27 12:58:00|17131.4|17129.9|17131.9|17130.4|17132.4|17130.9|17131.4|17129.9|158
1622120290000|2021-05-27 12:58:10|17132|17130.5|17132.4|17130.9|17132.4|17130.9|17132|17130.5|89
1622120300000|2021-05-27 12:58:20|||||||||15
1622120310000|2021-05-27 12:58:30|||||||||156
1622120320000|2021-05-27 12:58:40|17131.9|17130.4|17131.9|17130.4|17132.3|17130.8|17131.9|17130.4|278
1622120330000|2021-05-27 12:58:50|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|22
1622120340000|2021-05-27 12:59:00|||||||||18
1622120350000|2021-05-27 12:59:10|17131|17129.5|17131.8|17130.3|17131.8|17130.3|17130.9|17129.4|148
1622120360000|2021-05-27 12:59:20|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17131.8|17129.8|399
1622120370000|2021-05-27 12:59:30|17131.8|17130.3|17130.9|17129.4|17131.8|17130.3|17130.9|17129.4|63
1622120380000|2021-05-27 12:59:40|||||||||16
1622120400000|2021-05-27 13:00:00|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|162
1622120410000|2021-05-27 13:00:10|||||||||3
1622120420000|2021-05-27 13:00:20|17131.5|17130|17131.9|17130.4|17131.9|17130.4|17131.5|17130|44
1622120430000|2021-05-27 13:00:30|17132.5|17131|17132.9|17130.4|17132.9|17131|17131.9|17130.4|268
1622120440000|2021-05-27 13:00:40|17131.9|17131|17131.9|17130.4|17132.5|17131|17131.9|17130.4|349
1622120450000|2021-05-27 13:00:50|||||||||102
1622120460000|2021-05-27 13:01:00|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|235
1622120470000|2021-05-27 13:01:10|17132.9|17131.4|17132.5|17131|17133.5|17132|17132.5|17131|118
1622120480000|2021-05-27 13:01:20|17131.9|17130.4|17130.9|17129.4|17131.9|17130.4|17130.9|17129.4|658
1622120490000|2021-05-27 13:01:30|17131.5|17130|17130.9|17129.4|17131.5|17130|17130.9|17129.4|22
1622120500000|2021-05-27 13:01:40|17131.5|17130|17131.9|17130.4|17132.5|17131|17129.9|17128.4|388
1622120510000|2021-05-27 13:01:50|17132.5|17131|17132.5|17131|17132.5|17131|17131.9|17130.4|74
1622120520000|2021-05-27 13:02:00|17131.5|17130|17130.9|17129.4|17131.5|17130|17130.9|17129.4|594
1622120530000|2021-05-27 13:02:10|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|34
1622120540000|2021-05-27 13:02:20|17130.9|17129.4|17129.5|17128|17130.9|17129.4|17129.5|17128|330
1622120550000|2021-05-27 13:02:30|17129.9|17128.4|17129.5|17128|17130.5|17129|17129.5|17128|120
1622120560000|2021-05-27 13:02:40|||||||||5
1622120570000|2021-05-27 13:02:50|||||||||10
1622120580000|2021-05-27 13:03:00|17129.3|17127.8|17129.5|17128|17129.5|17128|17129.3|17127.8|333
1622120590000|2021-05-27 13:03:10|17128.9|17127.4|17127.5|17126|17128.9|17127.4|17127.5|17126|216
1622120600000|2021-05-27 13:03:20|17126.9|17125.4|17128.9|17126.4|17128.9|17127|17126.9|17125.4|315
1622120610000|2021-05-27 13:03:30|17128.5|17127|17129.5|17128|17129.5|17128|17127.9|17126.4|328
1622120620000|2021-05-27 13:03:40|||||||||219
1622120630000|2021-05-27 13:03:50|17129.9|17128.4|17129.9|17128.4|17130.5|17129|17129.9|17128.4|120
1622120640000|2021-05-27 13:04:00|17130.5|17129|17130.5|17129|17130.9|17129|17129.9|17128.4|221
1622120650000|2021-05-27 13:04:10|17129.9|17128.4|17130.5|17129|17130.5|17129|17129.9|17128.4|117
1622120660000|2021-05-27 13:04:20|17129.9|17128.4|17128.5|17127|17129.9|17128.4|17128.5|17127|441
1622120670000|2021-05-27 13:04:30|17126.5|17125|17125.5|17124|17126.5|17125|17125.5|17124|986
1622120680000|2021-05-27 13:04:40|17124.5|17123|17124.9|17123.4|17124.9|17123.4|17124|17122|412
1622120690000|2021-05-27 13:04:50|17125.5|17124|17126.5|17125|17126.5|17125|17124.9|17123.4|146
1622120700000|2021-05-27 13:05:00|17126|17124.5|17125.5|17124|17126|17124.5|17125.5|17124|298
1622120710000|2021-05-27 13:05:10|17125|17123.5|17124.5|17123|17125|17123.5|17124.5|17123|194
1622120720000|2021-05-27 13:05:20|17123.9|17122.4|17123.5|17122|17124.5|17123|17123.5|17122|345
1622120730000|2021-05-27 13:05:30|||||||||84
1622120740000|2021-05-27 13:05:40|||||||||22
1622120750000|2021-05-27 13:05:50|||||||||32
1622120760000|2021-05-27 13:06:00|17123.9|17121.4|17122.5|17121|17123.9|17121.4|17122.5|17121|657
1622120770000|2021-05-27 13:06:10|17123|17120.5|17122.5|17121|17123|17121|17122.5|17120.5|493
1622120780000|2021-05-27 13:06:20|17123|17121.5|17123.5|17122|17123.5|17122|17122.5|17121|505
1622120790000|2021-05-27 13:06:30|17122|17120.5|17121.5|17120|17122.5|17121|17121.5|17120|480
1622120800000|2021-05-27 13:06:40|||||||||167
1622120810000|2021-05-27 13:06:50|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|126
1622120820000|2021-05-27 13:07:00|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|1
1622120830000|2021-05-27 13:07:10|17121.5|17120|17122|17120.5|17122|17120.5|17121.5|17120|323
1622120840000|2021-05-27 13:07:20|||||||||20
1622120850000|2021-05-27 13:07:30|17121.5|17120|17121|17119.5|17121.5|17120|17121|17119.5|886
1622120860000|2021-05-27 13:07:40|17121.6|17120.1|17121|17119.5|17121.6|17120.1|17121|17119.5|68
1622120870000|2021-05-27 13:07:50|17120.6|17119.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|227
1622120880000|2021-05-27 13:08:00|17119.5|17118|17118|17116.5|17119.5|17118|17118|17116.5|233
1622120890000|2021-05-27 13:08:10|17118.6|17117.1|17119.6|17118.1|17119.6|17118.1|17118.6|17116.5|480
1622120900000|2021-05-27 13:08:20|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|94
1622120910000|2021-05-27 13:08:30|||||||||3
1622120920000|2021-05-27 13:08:40|||||||||18
1622120930000|2021-05-27 13:08:50|17121|17119.5|17121|17119.5|17121.6|17120.1|17121|17119.5|419
1622120940000|2021-05-27 13:09:00|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121|17119.1|244
1622120950000|2021-05-27 13:09:10|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|128
1622120960000|2021-05-27 13:09:20|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|178
1622120970000|2021-05-27 13:09:30|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|42
1622120980000|2021-05-27 13:09:40|||||||||2
1622120990000|2021-05-27 13:09:50|||||||||249
1622121000000|2021-05-27 13:10:00|17125.5|17124|17124.5|17123|17125.5|17124|17124.5|17123|134
1622121010000|2021-05-27 13:10:10|17125.5|17124|17125.5|17124|17125.5|17124|17124.9|17123.4|73
1622121020000|2021-05-27 13:10:20|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|62
1622121030000|2021-05-27 13:10:30|17125.9|17124.4|17125.5|17124|17125.9|17124.4|17125.5|17124|59
1622121040000|2021-05-27 13:10:40|17126.9|17124.4|17125.9|17124.4|17126.9|17124.4|17125.9|17124.4|115
1622121050000|2021-05-27 13:10:50|17126.5|17125|17125.9|17124.4|17126.9|17125|17125.9|17124|44
1622121060000|2021-05-27 13:11:00|||||||||72
1622121070000|2021-05-27 13:11:10|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|5
1622121080000|2021-05-27 13:11:20|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|153
1622121090000|2021-05-27 13:11:30|17125.5|17124|17127|17125.5|17127.5|17126|17125.5|17124|27
1622121100000|2021-05-27 13:11:40|17127.9|17126.4|17127.9|17126.4|17128.5|17127|17127.5|17126|323
1622121110000|2021-05-27 13:11:50|17127|17125.5|17127.5|17126|17128.5|17127|17127|17125.5|149
1622121120000|2021-05-27 13:12:00|||||||||174
1622121130000|2021-05-27 13:12:10|17127.9|17126.4|17128.5|17127|17128.5|17127|17127.9|17126.4|314
1622121140000|2021-05-27 13:12:20|||||||||1
1622121150000|2021-05-27 13:12:30|||||||||25
1622121160000|2021-05-27 13:12:40|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|96
1622121170000|2021-05-27 13:12:50|||||||||62
1622121180000|2021-05-27 13:13:00|||||||||44
1622121190000|2021-05-27 13:13:10|17130.5|17129|17130.5|17129|17130.5|17129|17129.9|17128.4|273
1622121200000|2021-05-27 13:13:20|17129.9|17128.4|17129.9|17128.4|17130.9|17129|17129.9|17128.4|47
1622121210000|2021-05-27 13:13:30|17130.5|17129|17131|17129.5|17131|17129.5|17130.5|17129|102
1622121220000|2021-05-27 13:13:40|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|18
1622121230000|2021-05-27 13:13:50|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|103
1622121240000|2021-05-27 13:14:00|||||||||3
1622121250000|2021-05-27 13:14:10|17130.9|17129.4|17131.5|17130|17131.5|17130|17130.9|17129.4|228
1622121260000|2021-05-27 13:14:20|17130.9|17129.4|17130.5|17129|17131|17129.5|17130.5|17129|410
1622121270000|2021-05-27 13:14:30|17129.9|17128.4|17128.9|17127.4|17129.9|17128.4|17128.9|17127.4|110
1622121280000|2021-05-27 13:14:40|17129.5|17128|17128.9|17127.4|17129.5|17128|17128.9|17127.4|38
1622121290000|2021-05-27 13:14:50|||||||||37
1622121300000|2021-05-27 13:15:00|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|242
1622121310000|2021-05-27 13:15:10|17129.9|17127.4|17128.9|17127.4|17129.9|17127.4|17128.9|17127.4|235
1622121320000|2021-05-27 13:15:20|17129.5|17128|17128.5|17127|17129.5|17128|17128.5|17127|119
1622121330000|2021-05-27 13:15:30|||||||||170
1622121340000|2021-05-27 13:15:40|||||||||173
1622121350000|2021-05-27 13:15:50|17127|17125.5|17127.5|17126|17127.5|17126|17127|17125.5|250
1622121360000|2021-05-27 13:16:00|||||||||50
1622121370000|2021-05-27 13:16:10|||||||||24
1622121380000|2021-05-27 13:16:20|||||||||5
1622121390000|2021-05-27 13:16:30|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|27
1622121400000|2021-05-27 13:16:40|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|341
1622121410000|2021-05-27 13:16:50|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|317
1622121420000|2021-05-27 13:17:00|17126.9|17125.4|17126|17124.5|17127.9|17126|17126|17124.5|117
1622121430000|2021-05-27 13:17:10|17126.5|17124|17126|17124.5|17126.5|17124.5|17125.5|17124|124
1622121440000|2021-05-27 13:17:20|17127.5|17126|17128.5|17127|17128.5|17127|17127.5|17126|206
1622121460000|2021-05-27 13:17:40|17127.5|17126|17126.5|17125|17127.5|17126|17126.5|17125|655
1622121470000|2021-05-27 13:17:50|17126|17124.5|17126|17124.5|17126|17124.5|17126|17124.5|1
1622121480000|2021-05-27 13:18:00|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|171
1622121490000|2021-05-27 13:18:10|17125.9|17124.4|17125.5|17124|17126.5|17125|17125.5|17124|90
1622121500000|2021-05-27 13:18:20|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|3
1622121510000|2021-05-27 13:18:30|17127.5|17126|17126|17124.5|17127.5|17126|17126|17124.5|816
1622121520000|2021-05-27 13:18:40|17126.5|17125|17127.5|17126|17127.5|17126|17125.9|17124.4|230
1622121530000|2021-05-27 13:18:50|17127|17125.5|17127.5|17126|17127.9|17126|17126.9|17125.4|63
1622121540000|2021-05-27 13:19:00|17128|17125.5|17128.5|17127|17128.5|17127|17128|17125.5|266
1622121560000|2021-05-27 13:19:20|17129.5|17128|17129.9|17127.4|17129.9|17128|17128.9|17127.4|28
1622121570000|2021-05-27 13:19:30|17129.3|17127.8|17129.5|17128|17129.5|17128|17128.9|17127.4|399
1622121580000|2021-05-27 13:19:40|17127.9|17126.4|17126.5|17125|17127.9|17126.4|17126.5|17125|379
1622121590000|2021-05-27 13:19:50|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|91
1622121600000|2021-05-27 13:20:00|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|58
1622121610000|2021-05-27 13:20:10|17127.9|17126.4|17127.5|17126|17127.9|17126.4|17127.5|17126|147
1622121620000|2021-05-27 13:20:20|17127.9|17126.4|17128.5|17127|17128.9|17127|17127.9|17126.4|131
1622121630000|2021-05-27 13:20:30|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|22
1622121640000|2021-05-27 13:20:40|17128|17126.5|17128.5|17127|17128.5|17127|17128|17126.5|193
1622121650000|2021-05-27 13:20:50|17127.9|17126.4|17127.5|17126|17127.9|17126.4|17127.5|17126|29
1622121670000|2021-05-27 13:21:10|||||||||41
1622121680000|2021-05-27 13:21:20|17126.5|17125|17125.5|17124|17126.5|17125|17125.5|17124|705
1622121690000|2021-05-27 13:21:30|17125|17123.5|17125.5|17124|17125.5|17124|17124.5|17122.5|282
1622121700000|2021-05-27 13:21:40|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|3
1622121710000|2021-05-27 13:21:50|17126|17124.5|17126.5|17125|17126.5|17125|17126|17124.5|46
1622121720000|2021-05-27 13:22:00|17125.9|17124.4|17126.9|17125.4|17127.5|17126|17125.9|17124.4|298
1622121730000|2021-05-27 13:22:10|17127.5|17126|17126.9|17125.4|17127.9|17126|17126.9|17125.4|192
1622121740000|2021-05-27 13:22:20|17127.5|17126|17126.9|17125.4|17127.9|17126|17126.9|17125.4|201
1622121750000|2021-05-27 13:22:30|17126.5|17125|17126.9|17125.4|17127.5|17126|17126.5|17125|652
1622121760000|2021-05-27 13:22:40|||||||||15
1622121770000|2021-05-27 13:22:50|17127.5|17126|17126.9|17125.4|17127.5|17126|17126.9|17125.4|13
1622121780000|2021-05-27 13:23:00|||||||||4
1622121790000|2021-05-27 13:23:10|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|1
1622121800000|2021-05-27 13:23:20|||||||||341
1622121810000|2021-05-27 13:23:30|||||||||9
1622121820000|2021-05-27 13:23:40|||||||||10
1622121830000|2021-05-27 13:23:50|17128|17125.5|17127.5|17126|17128.5|17127|17127.5|17125.5|292
1622121840000|2021-05-27 13:24:00|17128.5|17127|17128.5|17127|17128.5|17127|17127.5|17126|182
1622121850000|2021-05-27 13:24:10|17127.9|17126.4|17128.5|17127|17128.5|17127|17127.9|17126.4|120
1622121860000|2021-05-27 13:24:20|17129.5|17128|17128.9|17127.4|17129.5|17128|17128.5|17126.5|123
1622121870000|2021-05-27 13:24:30|17129.5|17128|17129.5|17128|17129.5|17128|17128.9|17127.4|102
1622121880000|2021-05-27 13:24:40|17130.5|17129|17130.5|17129|17130.5|17129|17129.9|17128.4|43
1622121890000|2021-05-27 13:24:50|17129.9|17128.4|17130.5|17129|17130.5|17129|17129.9|17128.4|70
1622121900000|2021-05-27 13:25:00|17130.9|17128.4|17129.5|17128|17130.9|17129|17129.5|17128|276
1622121910000|2021-05-27 13:25:10|17128.9|17127.4|17130.5|17129|17130.5|17129|17128.9|17127.4|223
1622121920000|2021-05-27 13:25:20|17130.4|17128.9|17129.9|17128.4|17130.5|17129|17129.9|17128.4|34
1622121930000|2021-05-27 13:25:30|17130.5|17129|17130.5|17129|17130.9|17129|17129.9|17128.4|137
1622121940000|2021-05-27 13:25:40|17129.9|17128.4|17130.5|17129|17130.5|17129|17129.9|17128.4|25
1622121950000|2021-05-27 13:25:50|17130.9|17129.4|17129.9|17128.4|17130.9|17129.4|17129.9|17128.4|1
1622121960000|2021-05-27 13:26:00|17130.5|17129|17129.5|17128|17130.5|17129|17129.4|17127.4|100
1622121980000|2021-05-27 13:26:20|17128.9|17127.4|17128.9|17127.4|17128.9|17127.4|17128.9|17127.4|49
1622121990000|2021-05-27 13:26:30|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|6
1622122000000|2021-05-27 13:26:40|17130.5|17129|17129.9|17128.4|17130.5|17129|17129.9|17128.4|82
1622122010000|2021-05-27 13:26:50|17130.5|17129|17130.9|17129.4|17131.5|17130|17130.5|17129|138
1622122020000|2021-05-27 13:27:00|17131.5|17129|17130.9|17129.4|17131.5|17130|17130.9|17129|115
1622122030000|2021-05-27 13:27:10|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|0
1622122040000|2021-05-27 13:27:20|17129.9|17128.4|17129.5|17128|17129.9|17128.4|17129.5|17128|218
1622122050000|2021-05-27 13:27:30|17128.9|17127.4|17128.9|17127.4|17129.9|17128|17128.9|17127.4|148
1622122060000|2021-05-27 13:27:40|17129.5|17128|17128.9|17127.4|17129.9|17128|17128.9|17127.4|77
1622122070000|2021-05-27 13:27:50|17129.5|17128|17128.9|17127.4|17129.5|17128|17128.9|17127.4|167
1622122080000|2021-05-27 13:28:00|17129.4|17126.9|17128.5|17127|17129.4|17127|17127.9|17126.4|462
1622122090000|2021-05-27 13:28:10|17127.9|17126.4|17128.5|17127|17128.5|17127|17127.9|17126.4|277
1622122100000|2021-05-27 13:28:20|||||||||1
1622122110000|2021-05-27 13:28:30|||||||||6
1622122120000|2021-05-27 13:28:40|||||||||270
1622122130000|2021-05-27 13:28:50|||||||||2
1622122140000|2021-05-27 13:29:00|17128.9|17127.4|17129.5|17128|17129.5|17128|17128.5|17127|492
1622122150000|2021-05-27 13:29:10|17128.9|17127.4|17130.5|17129|17130.5|17129|17128.9|17127.4|122
1622122160000|2021-05-27 13:29:20|17130.4|17128.9|17130.9|17128.4|17130.9|17129|17129.9|17128|96
1622122170000|2021-05-27 13:29:30|17130.4|17128.9|17129.5|17128|17130.4|17128.9|17129.5|17128|340
1622122180000|2021-05-27 13:29:40|||||||||150
1622122190000|2021-05-27 13:29:50|17129.9|17128.4|17130.4|17128.9|17130.4|17128.9|17129.9|17128.4|590
1622122200000|2021-05-27 13:30:00|||||||||13
1622122210000|2021-05-27 13:30:10|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|51
1622122220000|2021-05-27 13:30:20|||||||||1
1622122230000|2021-05-27 13:30:30|17129.5|17128|17129.9|17128.4|17129.9|17128.4|17129.5|17128|79
1622122240000|2021-05-27 13:30:40|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|768
1622122260000|2021-05-27 13:31:00|17128.4|17126.9|17127.9|17126.4|17128.4|17126.9|17127.8|17126.3|73
1622122270000|2021-05-27 13:31:10|17128.4|17126.9|17128.9|17127.4|17128.9|17127.4|17128.4|17126.9|2
1622122280000|2021-05-27 13:31:20|||||||||77
1622122290000|2021-05-27 13:31:30|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|63
1622122300000|2021-05-27 13:31:40|||||||||676
1622122320000|2021-05-27 13:32:00|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|179
1622122340000|2021-05-27 13:32:20|17126.4|17124.9|17126.9|17125.4|17126.9|17125.4|17126.4|17124.9|222
1622122350000|2021-05-27 13:32:30|17127.4|17125.9|17127.4|17125.9|17127.9|17126.4|17127.4|17125.4|72
1622122360000|2021-05-27 13:32:40|||||||||36
1622122370000|2021-05-27 13:32:50|||||||||122
1622122380000|2021-05-27 13:33:00|||||||||70
1622122390000|2021-05-27 13:33:10|||||||||25
1622122400000|2021-05-27 13:33:20|||||||||51
1622122410000|2021-05-27 13:33:30|||||||||6
1622122420000|2021-05-27 13:33:40|17126.4|17124.9|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|196
1622122430000|2021-05-27 13:33:50|17124.4|17122.9|17124.5|17123|17124.5|17123|17123.9|17122.4|696
1622122440000|2021-05-27 13:34:00|||||||||109
1622122450000|2021-05-27 13:34:10|||||||||100
1622122460000|2021-05-27 13:34:20|||||||||3
1622122470000|2021-05-27 13:34:30|17125.5|17124|17124.9|17123.4|17125.5|17124|17124.9|17123.4|222
1622122480000|2021-05-27 13:34:40|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|76
1622122500000|2021-05-27 13:35:00|17123.9|17122.4|17123.5|17122|17123.9|17122.4|17123.5|17122|27
1622122510000|2021-05-27 13:35:10|17124.5|17123|17124.5|17123|17124.5|17123|17123.9|17122.4|459
1622122520000|2021-05-27 13:35:20|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|499
1622122530000|2021-05-27 13:35:30|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|292
1622122540000|2021-05-27 13:35:40|17124.5|17123|17124.5|17123|17125.5|17124|17124.5|17123|305
1622122550000|2021-05-27 13:35:50|17124.9|17123.4|17126.5|17125|17126.5|17125|17124.9|17123.4|187
1622122560000|2021-05-27 13:36:00|17127.5|17126|17127.9|17126.4|17127.9|17126.4|17127.5|17126|293
1622122570000|2021-05-27 13:36:10|17127.5|17126|17126.9|17125.4|17127.5|17126|17126.9|17125.4|295
1622122580000|2021-05-27 13:36:20|||||||||21
1622122590000|2021-05-27 13:36:30|17127.5|17126|17126.9|17125.4|17127.5|17126|17126.9|17125.4|232
1622122600000|2021-05-27 13:36:40|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|2
1622122610000|2021-05-27 13:36:50|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|1
1622122620000|2021-05-27 13:37:00|17127.5|17126|17126.5|17125|17127.5|17126|17126.5|17125|149
1622122630000|2021-05-27 13:37:10|17126.9|17125.4|17126.9|17125.4|17127.1|17125.6|17126.9|17125.4|243
1622122640000|2021-05-27 13:37:20|17126.5|17125|17127.5|17126|17127.5|17126|17126.5|17125|62
1622122660000|2021-05-27 13:37:40|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|81
1622122670000|2021-05-27 13:37:50|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|5
1622122680000|2021-05-27 13:38:00|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|1
1622122690000|2021-05-27 13:38:10|17126.9|17125.4|17126.9|17125.4|17127.9|17125.4|17126.9|17125.4|37
1622122700000|2021-05-27 13:38:20|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|52
1622122710000|2021-05-27 13:38:30|||||||||5
1622122720000|2021-05-27 13:38:40|17127.9|17125.4|17126.9|17125.4|17127.9|17126|17126.9|17125.4|403
1622122730000|2021-05-27 13:38:50|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|25
1622122740000|2021-05-27 13:39:00|||||||||52
1622122750000|2021-05-27 13:39:10|17125.9|17124.4|17125.9|17124.4|17126.5|17125|17125.9|17124.4|215
1622122760000|2021-05-27 13:39:20|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|107
1622122770000|2021-05-27 13:39:30|||||||||180
1622122780000|2021-05-27 13:39:40|17125.9|17124.4|17124.5|17123|17126.5|17125|17123.9|17122.4|507
1622122790000|2021-05-27 13:39:50|17124.4|17122|17124.5|17123|17124.5|17123|17123.5|17122|308
1622122800000|2021-05-27 13:40:00|17123.6|17122.1|17123.5|17122|17124.5|17123|17123.5|17122|73
1622122810000|2021-05-27 13:40:10|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|62
1622122820000|2021-05-27 13:40:20|17124.5|17123|17123.5|17122|17124.5|17123|17123.5|17122|760
1622122830000|2021-05-27 13:40:30|17124.1|17121.6|17124.5|17123|17124.5|17123|17123.9|17121.6|252
1622122840000|2021-05-27 13:40:40|17123.9|17122.4|17123.9|17122.4|17124.9|17123|17123.9|17122.4|162
1622122850000|2021-05-27 13:40:50|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|16
1622122860000|2021-05-27 13:41:00|||||||||3
1622122870000|2021-05-27 13:41:10|17123.1|17121.6|17122.5|17121|17123.1|17121.6|17122.5|17121|72
1622122880000|2021-05-27 13:41:20|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|184
1622122890000|2021-05-27 13:41:30|||||||||50
1622122900000|2021-05-27 13:41:40|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|1
1622122910000|2021-05-27 13:41:50|17124.4|17122.9|17123.9|17122.4|17124.5|17123|17123.9|17122.4|102
1622122930000|2021-05-27 13:42:10|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|105
1622122940000|2021-05-27 13:42:20|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|10
1622122950000|2021-05-27 13:42:30|17122.9|17121.4|17122.5|17121|17122.9|17121.4|17122.5|17121|558
1622122960000|2021-05-27 13:42:40|17121.9|17120.4|17121.5|17120|17121.9|17120.4|17121.5|17120|24
1622122980000|2021-05-27 13:43:00|||||||||5
1622122990000|2021-05-27 13:43:10|||||||||4
1622123000000|2021-05-27 13:43:20|17121.1|17119.6|17121.5|17120|17121.5|17120|17121.1|17119.6|29
1622123010000|2021-05-27 13:43:30|17120.9|17119|17120.5|17119|17121.9|17119.4|17120.5|17119|43
1622123020000|2021-05-27 13:43:40|||||||||5
1622123030000|2021-05-27 13:43:50|17119.9|17118.4|17119.5|17118|17120.1|17118.4|17119.5|17117.6|303
1622123040000|2021-05-27 13:44:00|17118.9|17117.4|17119.5|17118|17119.5|17118|17118.5|17117|339
1622123050000|2021-05-27 13:44:10|||||||||16
1622123060000|2021-05-27 13:44:20|17120.5|17119|17120.5|17119|17120.5|17119|17119.9|17118.4|15
1622123070000|2021-05-27 13:44:30|17119.5|17118|17119.5|17118|17120.5|17119|17119.5|17118|190
1622123080000|2021-05-27 13:44:40|17119.1|17117.6|17118.5|17117|17119.5|17118|17118.5|17117|68
1622123090000|2021-05-27 13:44:50|||||||||207
1622123100000|2021-05-27 13:45:00|17119.1|17117.6|17117.5|17116|17119.1|17117.6|17117.5|17116|160
1622123110000|2021-05-27 13:45:10|17117.4|17115.9|17117.1|17115.6|17117.4|17115.9|17116.5|17115|387
1622123120000|2021-05-27 13:45:20|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|155
1622123130000|2021-05-27 13:45:30|17118.1|17116.6|17117.5|17116|17118.1|17116.6|17117.5|17116|420
1622123140000|2021-05-27 13:45:40|17116.5|17115|17117.1|17115.6|17117.1|17115.6|17116.5|17115|13
1622123150000|2021-05-27 13:45:50|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|4
1622123160000|2021-05-27 13:46:00|||||||||117
1622123170000|2021-05-27 13:46:10|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|199
1622123180000|2021-05-27 13:46:20|||||||||38
1622123190000|2021-05-27 13:46:30|17116.5|17115|17117.1|17115.6|17117.1|17115.6|17116.5|17115|279
1622123200000|2021-05-27 13:46:40|17117.5|17115|17116.5|17115|17117.5|17115.6|17116.5|17115|256
1622123210000|2021-05-27 13:46:50|17117.1|17115.6|17117.5|17116|17117.5|17116|17117.1|17115.6|2
1622123220000|2021-05-27 13:47:00|17118.1|17116.6|17117.5|17116|17118.1|17116.6|17117.5|17116|81
1622123230000|2021-05-27 13:47:10|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17117.5|17116|87
1622123240000|2021-05-27 13:47:20|17119.1|17117.6|17118.5|17117|17119.1|17117.6|17118.5|17116.6|343
1622123260000|2021-05-27 13:47:40|17119.1|17117.6|17119.5|17118|17119.5|17118|17118.5|17117|183
1622123270000|2021-05-27 13:47:50|17119.6|17118.1|17119.5|17118|17120.1|17118.6|17119.5|17118|295
1622123280000|2021-05-27 13:48:00|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|109
1622123290000|2021-05-27 13:48:10|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|156
1622123300000|2021-05-27 13:48:20|||||||||4
1622123310000|2021-05-27 13:48:30|||||||||85
1622123320000|2021-05-27 13:48:40|||||||||50
1622123340000|2021-05-27 13:49:00|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|238
1622123360000|2021-05-27 13:49:20|||||||||17
1622123370000|2021-05-27 13:49:30|||||||||72
1622123380000|2021-05-27 13:49:40|||||||||50
1622123390000|2021-05-27 13:49:50|||||||||60
1622123400000|2021-05-27 13:50:00|17117.9|17116.4|17118.5|17117|17118.5|17117|17117.9|17116.4|445
1622123410000|2021-05-27 13:50:10|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|63
1622123420000|2021-05-27 13:50:20|||||||||54
1622123430000|2021-05-27 13:50:30|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|3
1622123450000|2021-05-27 13:50:50|17118.9|17117.4|17120.1|17118.6|17120.1|17118.6|17118.9|17117.4|164
1622123470000|2021-05-27 13:51:10|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|2
1622123480000|2021-05-27 13:51:20|17119.5|17118|17119.5|17118|17120.5|17118.6|17119.5|17117.6|266
1622123490000|2021-05-27 13:51:30|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|69
1622123500000|2021-05-27 13:51:40|17119.5|17117.6|17119.5|17118|17119.5|17118.6|17119.5|17117.6|166
1622123510000|2021-05-27 13:51:50|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17119.5|17117.6|64
1622123520000|2021-05-27 13:52:00|17120.5|17117.6|17119.5|17118|17120.5|17118.6|17119.5|17117.6|146
1622123530000|2021-05-27 13:52:10|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|194
1622123540000|2021-05-27 13:52:20|||||||||2
1622123550000|2021-05-27 13:52:30|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|112
1622123560000|2021-05-27 13:52:40|||||||||9
1622123570000|2021-05-27 13:52:50|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|124
1622123580000|2021-05-27 13:53:00|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|159
1622123590000|2021-05-27 13:53:10|||||||||1
1622123600000|2021-05-27 13:53:20|17122.5|17121|17122|17120.5|17123|17121|17122|17120.5|141
1622123610000|2021-05-27 13:53:30|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|140
1622123620000|2021-05-27 13:53:40|17121|17119.5|17121|17119.5|17121.5|17120|17121|17119.5|389
1622123630000|2021-05-27 13:53:50|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|510
1622123640000|2021-05-27 13:54:00|17121.6|17120.1|17121.5|17120|17121.6|17120.1|17121.5|17120|219
1622123650000|2021-05-27 13:54:10|17121|17119.5|17121|17119.5|17121.5|17120|17121|17119.5|216
1622123670000|2021-05-27 13:54:30|||||||||1
1622123680000|2021-05-27 13:54:40|||||||||381
1622123690000|2021-05-27 13:54:50|||||||||180
1622123710000|2021-05-27 13:55:10|||||||||393
1622123720000|2021-05-27 13:55:20|||||||||26
1622123730000|2021-05-27 13:55:30|17121.1|17119.6|17121|17119.5|17121.1|17119.6|17121|17119.5|131
1622123740000|2021-05-27 13:55:40|||||||||18
1622123750000|2021-05-27 13:55:50|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|205
1622123760000|2021-05-27 13:56:00|17121|17119.5|17121.1|17119.6|17121.1|17119.6|17121|17119.5|35
1622123770000|2021-05-27 13:56:10|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|157
1622123780000|2021-05-27 13:56:20|||||||||51
1622123800000|2021-05-27 13:56:40|17121.5|17120|17121|17119.5|17121.5|17120|17121|17119.5|34
1622123820000|2021-05-27 13:57:00|||||||||3
1622123830000|2021-05-27 13:57:10|||||||||15
1622123840000|2021-05-27 13:57:20|17122|17120.5|17121.5|17120|17122|17120.5|17121|17119.5|76
1622123850000|2021-05-27 13:57:30|17122|17120.5|17121.5|17120|17122|17120.5|17121.5|17120|202
1622123860000|2021-05-27 13:57:40|17121|17119.5|17121|17119.5|17121.5|17120|17121|17119.5|100
1622123870000|2021-05-27 13:57:50|||||||||27
1622123880000|2021-05-27 13:58:00|||||||||24
1622123890000|2021-05-27 13:58:10|||||||||18
1622123900000|2021-05-27 13:58:20|||||||||355
1622123910000|2021-05-27 13:58:30|||||||||11
1622123920000|2021-05-27 13:58:40|17121.5|17120|17121.5|17120|17121.5|17120|17121|17119.5|614
1622123930000|2021-05-27 13:58:50|||||||||50
1622123940000|2021-05-27 13:59:00|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|168
1622123950000|2021-05-27 13:59:10|||||||||5
1622123960000|2021-05-27 13:59:20|17121.5|17120|17121|17119.5|17121.5|17120|17121|17119.5|67
1622123970000|2021-05-27 13:59:30|||||||||95
1622123980000|2021-05-27 13:59:40|||||||||13
1622123990000|2021-05-27 13:59:50|||||||||84
1622124000000|2021-05-27 14:00:00|||||||||11
1622124010000|2021-05-27 14:00:10|||||||||5
1622124020000|2021-05-27 14:00:20|17119.5|17118|17119.5|17118|17120.1|17118.6|17119.5|17118|135
1622124030000|2021-05-27 14:00:30|17119.1|17117.6|17119|17117.5|17119.5|17118|17119|17117.5|208
1622124040000|2021-05-27 14:00:40|17119.1|17117.6|17119|17117.5|17119.1|17117.6|17119|17117.5|171
1622124050000|2021-05-27 14:00:50|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119|17117.5|506
1622124060000|2021-05-27 14:01:00|17119|17117.5|17120.1|17118.6|17121.1|17119.6|17119|17117.5|602
1622124070000|2021-05-27 14:01:10|17120.5|17118|17118.5|17117|17120.5|17118.6|17118.5|17117|104
1622124080000|2021-05-27 14:01:20|17118.1|17116.6|17119.1|17117.6|17119.1|17117.6|17118.1|17116.6|205
1622124090000|2021-05-27 14:01:30|17119.5|17118|17120.1|17118.6|17121.1|17119.6|17119.5|17118|52
1622124100000|2021-05-27 14:01:40|17121|17119.5|17122.1|17120.6|17122.1|17120.6|17121|17119.5|33
1622124110000|2021-05-27 14:01:50|17122|17120.5|17121.5|17120|17122|17120.5|17121.5|17120|24
1622124120000|2021-05-27 14:02:00|17122|17120.5|17121.5|17120|17122|17120.5|17121.5|17120|118
1622124130000|2021-05-27 14:02:10|17122.5|17121|17122.5|17120|17122.5|17121|17121.5|17120|298
1622124140000|2021-05-27 14:02:20|17122.1|17120.6|17123.5|17122|17123.5|17122|17122.1|17120.6|1020
1622124150000|2021-05-27 14:02:30|17124|17122.5|17124.5|17123|17124.5|17123|17123.5|17122|192
1622124160000|2021-05-27 14:02:40|17125|17123.5|17123|17121.5|17125|17123.5|17123|17121|363
1622124170000|2021-05-27 14:02:50|17122.5|17121|17122.5|17121|17123|17121.5|17122.5|17121|44
1622124180000|2021-05-27 14:03:00|17122.1|17120.6|17122.5|17121|17122.5|17121|17121.5|17120|261
1622124190000|2021-05-27 14:03:10|||||||||16
1622124200000|2021-05-27 14:03:20|||||||||58
1622124210000|2021-05-27 14:03:30|17122|17120.5|17121.5|17120|17122|17120.5|17121.5|17120|20
1622124220000|2021-05-27 14:03:40|||||||||42
1622124230000|2021-05-27 14:03:50|17122.1|17120.6|17122.5|17121|17122.5|17121|17122.1|17120.6|38
1622124240000|2021-05-27 14:04:00|17122|17120.5|17121.5|17120|17122.1|17120.6|17121.5|17120|209
1622124250000|2021-05-27 14:04:10|17122.1|17120.6|17121.5|17120|17122.5|17121|17121.5|17120|229
1622124260000|2021-05-27 14:04:20|17122.1|17120.6|17121.5|17120|17122.1|17120.6|17121.5|17119.6|108
1622124270000|2021-05-27 14:04:30|||||||||9
1622124280000|2021-05-27 14:04:40|17120.5|17119|17121.1|17118.6|17121.1|17119.6|17120.5|17118.6|248
1622124290000|2021-05-27 14:04:50|17121.5|17119|17121.5|17119|17121.5|17119|17121.5|17119|0
1622124300000|2021-05-27 14:05:00|17121|17119.5|17120.5|17119|17122|17120|17120.5|17119|74
1622124310000|2021-05-27 14:05:10|||||||||85
1622124320000|2021-05-27 14:05:20|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|87
1622124330000|2021-05-27 14:05:30|||||||||1
1622124340000|2021-05-27 14:05:40|||||||||9
1622124350000|2021-05-27 14:05:50|17120.5|17119|17120.5|17119|17121.1|17119.6|17120.5|17118.6|282
1622124360000|2021-05-27 14:06:00|||||||||14
1622124370000|2021-05-27 14:06:10|17121.1|17119.6|17121.5|17120|17121.5|17120|17120.7|17118.6|144
1622124380000|2021-05-27 14:06:20|17120.1|17118.6|17120.5|17119|17120.5|17119|17120.1|17118.6|62
1622124390000|2021-05-27 14:06:30|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|27
1622124400000|2021-05-27 14:06:40|17121.5|17120|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|94
1622124410000|2021-05-27 14:06:50|17121.7|17120.2|17121.5|17120|17121.7|17120.2|17121.1|17119.6|36
1622124420000|2021-05-27 14:07:00|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17121.5|17120|175
1622124430000|2021-05-27 14:07:10|17121.1|17119.6|17121.5|17120|17122.1|17120.6|17121.1|17119.6|157
1622124440000|2021-05-27 14:07:20|||||||||4
1622124450000|2021-05-27 14:07:30|17122.1|17120.6|17120.7|17119.2|17122.1|17120.6|17120.7|17119.2|6
1622124460000|2021-05-27 14:07:40|||||||||17
1622124470000|2021-05-27 14:07:50|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|65
1622124490000|2021-05-27 14:08:10|||||||||4
1622124500000|2021-05-27 14:08:20|||||||||11
1622124510000|2021-05-27 14:08:30|||||||||3
1622124520000|2021-05-27 14:08:40|17120.7|17119.2|17120.1|17118.6|17121.1|17119.2|17120.1|17118.6|159
1622124530000|2021-05-27 14:08:50|17120.7|17119.2|17119.7|17118.2|17120.7|17119.2|17119.7|17118.2|115
1622124540000|2021-05-27 14:09:00|17119.2|17117.7|17119.7|17118.2|17119.7|17118.2|17119.2|17117.7|0
1622124550000|2021-05-27 14:09:10|||||||||4
1622124560000|2021-05-27 14:09:20|17118.7|17117.2|17119.7|17118.2|17119.7|17118.2|17118.7|17117.2|44
1622124570000|2021-05-27 14:09:30|17119.1|17117.6|17118.7|17117.2|17119.7|17118.2|17118.7|17117.2|48
1622124580000|2021-05-27 14:09:40|17119.7|17118.2|17118.7|17117.2|17119.7|17118.2|17118.7|17117.2|105
1622124600000|2021-05-27 14:10:00|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|178
1622124610000|2021-05-27 14:10:10|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|28
1622124620000|2021-05-27 14:10:20|||||||||5
1622124630000|2021-05-27 14:10:30|17116.2|17114.7|17115.2|17113.7|17116.2|17114.7|17115.2|17113.7|280
1622124640000|2021-05-27 14:10:40|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|134
1622124650000|2021-05-27 14:10:50|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|5
1622124660000|2021-05-27 14:11:00|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|263
1622124670000|2021-05-27 14:11:10|17116.2|17114.7|17116.2|17114.7|17116.7|17115.2|17116.1|17114.6|417
1622124680000|2021-05-27 14:11:20|||||||||10
1622124690000|2021-05-27 14:11:30|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.2|17115.7|209
1622124700000|2021-05-27 14:11:40|17118.2|17116.7|17118.7|17117.2|17119.2|17117.7|17118.2|17116.7|188
1622124710000|2021-05-27 14:11:50|17119.2|17117.7|17120.2|17118.7|17120.7|17119.2|17119.2|17117.7|161
1622124720000|2021-05-27 14:12:00|17120.7|17119.2|17120.7|17119.2|17121.1|17119.6|17120.2|17118.7|216
1622124730000|2021-05-27 14:12:10|17120.1|17118.2|17119.7|17118.2|17120.1|17118.6|17119.7|17118.2|80
1622124740000|2021-05-27 14:12:20|||||||||178
1622124750000|2021-05-27 14:12:30|||||||||10
1622124760000|2021-05-27 14:12:40|17120.2|17118.7|17120.2|17118.7|17120.7|17118.7|17120.1|17118.2|119
1622124770000|2021-05-27 14:12:50|17120.1|17118.6|17119.7|17118.2|17120.1|17118.6|17119.7|17118.2|37
1622124780000|2021-05-27 14:13:00|||||||||5
1622124790000|2021-05-27 14:13:10|||||||||70
1622124800000|2021-05-27 14:13:20|||||||||2
1622124810000|2021-05-27 14:13:30|17119.2|17117.7|17119.7|17118.2|17119.7|17118.2|17118.7|17117.2|121
1622124820000|2021-05-27 14:13:40|17119.8|17118.3|17119.7|17118.2|17120.7|17118.7|17119.7|17118.2|416
1622124830000|2021-05-27 14:13:50|||||||||1
1622124840000|2021-05-27 14:14:00|17119.1|17117.6|17118.7|17117.2|17119.1|17117.6|17118.7|17117.2|481
1622124850000|2021-05-27 14:14:10|17119.1|17117.6|17119.2|17117.7|17119.2|17117.7|17119.1|17117.6|30
1622124860000|2021-05-27 14:14:20|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|29
1622124870000|2021-05-27 14:14:30|17119.2|17117.7|17118.7|17117.2|17119.2|17117.7|17118.7|17117.2|189
1622124880000|2021-05-27 14:14:40|||||||||3
1622124890000|2021-05-27 14:14:50|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|107
1622124900000|2021-05-27 14:15:00|||||||||25
1622124910000|2021-05-27 14:15:10|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|31
1622124920000|2021-05-27 14:15:20|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|467
1622124930000|2021-05-27 14:15:30|||||||||18
1622124940000|2021-05-27 14:15:40|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|74
1622124950000|2021-05-27 14:15:50|17120.1|17118.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|164
1622124960000|2021-05-27 14:16:00|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|196
1622124970000|2021-05-27 14:16:10|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|7
1622124980000|2021-05-27 14:16:20|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|86
1622124990000|2021-05-27 14:16:30|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|36
1622125000000|2021-05-27 14:16:40|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|245
1622125010000|2021-05-27 14:16:50|17120.1|17118.6|17119.1|17117.6|17120.1|17118.6|17119.1|17117.6|187
1622125040000|2021-05-27 14:17:20|||||||||1
1622125050000|2021-05-27 14:17:30|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|322
1622125060000|2021-05-27 14:17:40|||||||||271
1622125070000|2021-05-27 14:17:50|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|206
1622125080000|2021-05-27 14:18:00|17120.5|17119|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|144
1622125090000|2021-05-27 14:18:10|||||||||1
1622125100000|2021-05-27 14:18:20|17122.1|17120.6|17121.1|17119.6|17122.1|17120.6|17121.1|17119.6|553
1622125110000|2021-05-27 14:18:30|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17121.7|17120.2|320
1622125120000|2021-05-27 14:18:40|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|35
1622125130000|2021-05-27 14:18:50|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|13
1622125140000|2021-05-27 14:19:00|17122.1|17120.6|17121.1|17119.6|17122.1|17120.6|17121.1|17119.6|84
1622125150000|2021-05-27 14:19:10|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|212
1622125160000|2021-05-27 14:19:20|||||||||56
1622125180000|2021-05-27 14:19:40|||||||||30
1622125200000|2021-05-27 14:20:00|17121.7|17120.2|17122.1|17120.6|17122.1|17120.6|17121.7|17119.6|239
1622125210000|2021-05-27 14:20:10|17121.7|17120.2|17121.5|17120|17122.1|17120.6|17121.5|17120|22
1622125230000|2021-05-27 14:20:30|||||||||2
1622125240000|2021-05-27 14:20:40|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17121.5|17120|52
1622125250000|2021-05-27 14:20:50|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|41
1622125260000|2021-05-27 14:21:00|17122.5|17121|17122.1|17120.6|17122.5|17121|17122.1|17120.6|214
1622125270000|2021-05-27 14:21:10|17122.5|17120|17121.1|17119.6|17122.5|17120|17121.1|17119.6|128
1622125280000|2021-05-27 14:21:20|17121.5|17120|17122.1|17120.6|17122.1|17120.6|17121.5|17120|111
1622125290000|2021-05-27 14:21:30|||||||||3
1622125300000|2021-05-27 14:21:40|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|254
1622125310000|2021-05-27 14:21:50|17122.1|17120.6|17121.1|17119.6|17122.1|17120.6|17121.1|17119.6|267
1622125320000|2021-05-27 14:22:00|17120.5|17119|17120.1|17118.6|17120.5|17119|17120.1|17118.6|256
1622125330000|2021-05-27 14:22:10|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|417
1622125340000|2021-05-27 14:22:20|17120.5|17119|17120.5|17119|17121.1|17119.6|17120.5|17119|133
1622125350000|2021-05-27 14:22:30|||||||||149
1622125360000|2021-05-27 14:22:40|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|369
1622125370000|2021-05-27 14:22:50|||||||||8
1622125380000|2021-05-27 14:23:00|||||||||51
1622125390000|2021-05-27 14:23:10|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|351
1622125400000|2021-05-27 14:23:20|17118.5|17117|17118.1|17116.6|17118.5|17117|17118.1|17116.6|396
1622125410000|2021-05-27 14:23:30|||||||||67
1622125420000|2021-05-27 14:23:40|17117.5|17116|17116.7|17115.2|17117.5|17116|17116.5|17114.6|246
1622125430000|2021-05-27 14:23:50|17117.1|17115.6|17117.1|17115.6|17117.7|17116.2|17116.5|17115|302
1622125440000|2021-05-27 14:24:00|17117.7|17115.2|17117.1|17115.6|17117.7|17115.7|17117.1|17115.2|508
1622125450000|2021-05-27 14:24:10|17116.7|17115.2|17117.1|17115.6|17117.1|17115.6|17116.7|17115.2|10
1622125460000|2021-05-27 14:24:20|17116.7|17115.2|17117.1|17115.6|17117.1|17115.6|17116.7|17115.2|660
1622125470000|2021-05-27 14:24:30|17116.7|17115.2|17117.1|17115.6|17117.7|17115.7|17116.7|17115.2|336
1622125480000|2021-05-27 14:24:40|||||||||111
1622125490000|2021-05-27 14:24:50|||||||||12
1622125500000|2021-05-27 14:25:00|17116.5|17115|17117.1|17115.6|17117.1|17115.6|17116.5|17115|17
1622125510000|2021-05-27 14:25:10|17117|17115.5|17115.7|17114.2|17117|17115.5|17115.7|17114.2|283
1622125520000|2021-05-27 14:25:20|17116.1|17114.6|17115.2|17113.7|17116.1|17114.6|17115.2|17113.7|254
1622125530000|2021-05-27 14:25:30|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17114.2|17112.7|119
1622125540000|2021-05-27 14:25:40|17114.7|17113.2|17115.2|17113.7|17115.2|17113.7|17114.7|17113.2|325
1622125550000|2021-05-27 14:25:50|17115.7|17113.2|17115.2|17113.7|17115.7|17113.7|17115.1|17113.2|48
1622125560000|2021-05-27 14:26:00|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|0
1622125570000|2021-05-27 14:26:10|17116.2|17114.7|17116.1|17114.6|17116.2|17114.7|17116.1|17114.6|45
1622125580000|2021-05-27 14:26:20|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|30
1622125590000|2021-05-27 14:26:30|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|124
1622125600000|2021-05-27 14:26:40|17115.7|17114.2|17115.7|17114.2|17116.1|17114.6|17115.7|17114.2|30
1622125610000|2021-05-27 14:26:50|17115.2|17113.7|17116.1|17114.6|17116.2|17114.7|17115.2|17113.7|196
1622125620000|2021-05-27 14:27:00|17116.7|17114.2|17116.1|17114.6|17116.7|17114.7|17116.1|17114.2|139
1622125630000|2021-05-27 14:27:10|17116.7|17114.2|17115.7|17114.2|17116.7|17114.6|17115.7|17114.2|8
1622125640000|2021-05-27 14:27:20|17115.2|17113.7|17116.2|17114.7|17116.2|17114.7|17115.2|17113.7|169
1622125650000|2021-05-27 14:27:30|||||||||15
1622125660000|2021-05-27 14:27:40|17117.7|17116.2|17117.1|17115.6|17117.7|17116.2|17117.1|17115.6|311
1622125670000|2021-05-27 14:27:50|17116.7|17115.2|17117.1|17115.6|17117.1|17115.6|17116.2|17114.7|106
1622125680000|2021-05-27 14:28:00|17116.7|17115.2|17117.1|17115.6|17117.1|17115.6|17116.7|17115.2|32
1622125690000|2021-05-27 14:28:10|17116.7|17115.2|17117.1|17115.6|17117.1|17115.6|17116.7|17115.2|54
1622125700000|2021-05-27 14:28:20|||||||||1
1622125710000|2021-05-27 14:28:30|||||||||6
1622125720000|2021-05-27 14:28:40|||||||||52
1622125730000|2021-05-27 14:28:50|||||||||54
1622125740000|2021-05-27 14:29:00|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|21
1622125750000|2021-05-27 14:29:10|17118.1|17116.6|17118.1|17116.6|17118.2|17116.7|17118.1|17116.6|117
1622125760000|2021-05-27 14:29:20|17118.7|17117.2|17119.7|17118.2|17120.1|17118.6|17118.7|17117.2|664
1622125770000|2021-05-27 14:29:30|17120.1|17118.6|17119.1|17117.6|17120.1|17118.6|17119.1|17117.6|193
1622125780000|2021-05-27 14:29:40|17119.7|17118.2|17119.1|17117.6|17119.7|17118.2|17118.7|17117.2|22
1622125790000|2021-05-27 14:29:50|17118.7|17117.2|17117.1|17115.6|17119.7|17118.2|17117.1|17115.6|913
1622125800000|2021-05-27 14:30:00|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|77
1622125810000|2021-05-27 14:30:10|17118.1|17116.6|17117.7|17116.2|17118.1|17116.6|17117.1|17115.6|182
1622125820000|2021-05-27 14:30:20|17117.2|17115.7|17117.7|17116.2|17117.7|17116.2|17117.1|17115.2|66
1622125830000|2021-05-27 14:30:30|17117.2|17115.7|17117.7|17116.2|17117.7|17116.2|17117.1|17115.6|50
1622125840000|2021-05-27 14:30:40|17117.2|17115.7|17117.7|17116.2|17117.7|17116.2|17117.2|17115.7|10
1622125850000|2021-05-27 14:30:50|17117.2|17115.7|17116.7|17115.2|17117.7|17116.2|17116.7|17115.2|129
1622125860000|2021-05-27 14:31:00|17116.8|17115.3|17117.7|17116.2|17117.7|17116.2|17116.8|17115.3|174
1622125890000|2021-05-27 14:31:30|||||||||64
1622125900000|2021-05-27 14:31:40|17118.1|17115.6|17116.7|17115.2|17118.1|17116.2|17116.7|17115.2|400
1622125910000|2021-05-27 14:31:50|17116.1|17114.6|17115.7|17114.2|17116.1|17114.6|17115.7|17114.2|580
1622125920000|2021-05-27 14:32:00|||||||||13
1622125930000|2021-05-27 14:32:10|||||||||5
1622125950000|2021-05-27 14:32:30|||||||||5
1622125960000|2021-05-27 14:32:40|17116.1|17114.6|17117.1|17114.6|17117.1|17115.2|17115.7|17114.2|85
1622125970000|2021-05-27 14:32:50|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.1|17114.2|27
1622125980000|2021-05-27 14:33:00|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|2
1622125990000|2021-05-27 14:33:10|17118.7|17117.2|17117.7|17116.2|17118.7|17117.2|17117.7|17116.2|193
1622126000000|2021-05-27 14:33:20|||||||||90
1622126010000|2021-05-27 14:33:30|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|4
1622126020000|2021-05-27 14:33:40|17118.1|17116.6|17117.7|17116.2|17118.7|17117.2|17117.7|17116.2|9
1622126030000|2021-05-27 14:33:50|17118.7|17117.2|17117.7|17116.2|17118.7|17117.2|17117.7|17116.2|39
1622126040000|2021-05-27 14:34:00|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17117.7|17116.2|36
1622126050000|2021-05-27 14:34:10|||||||||331
1622126070000|2021-05-27 14:34:30|||||||||71
1622126080000|2021-05-27 14:34:40|17119.1|17117.6|17119.7|17118.2|17119.7|17118.2|17118.7|17117.2|157
1622126090000|2021-05-27 14:34:50|17118.7|17117.2|17118.7|17117.2|17119.7|17118.2|17118.7|17117.2|128
1622126100000|2021-05-27 14:35:00|17118.1|17116.6|17117.7|17116.2|17118.1|17116.6|17117.7|17116.2|98
1622126110000|2021-05-27 14:35:10|17117.1|17115.6|17117.7|17116.2|17117.7|17116.2|17117.1|17115.2|76
1622126120000|2021-05-27 14:35:20|17117.1|17115.6|17116.1|17114.6|17117.1|17115.6|17116.1|17114.6|98
1622126130000|2021-05-27 14:35:30|17115.7|17114.2|17115.7|17114.2|17116.1|17114.2|17115.1|17113.6|150
1622126140000|2021-05-27 14:35:40|||||||||29
1622126150000|2021-05-27 14:35:50|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|94
1622126160000|2021-05-27 14:36:00|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|21
1622126170000|2021-05-27 14:36:10|17115.7|17114.2|17115.1|17113.6|17115.7|17114.2|17115.1|17113.6|154
1622126180000|2021-05-27 14:36:20|||||||||1
1622126190000|2021-05-27 14:36:30|||||||||10
1622126200000|2021-05-27 14:36:40|||||||||3
1622126210000|2021-05-27 14:36:50|||||||||9
1622126220000|2021-05-27 14:37:00|||||||||5
1622126230000|2021-05-27 14:37:10|17114.7|17113.2|17114.1|17112.6|17114.7|17113.2|17114.1|17112.6|149
1622126240000|2021-05-27 14:37:20|17114.7|17113.2|17114.7|17113.2|17115.1|17113.2|17114.1|17112.6|169
1622126250000|2021-05-27 14:37:30|||||||||4
1622126260000|2021-05-27 14:37:40|17114.1|17112.6|17116.1|17113.6|17116.1|17113.6|17114.1|17112.6|145
1622126270000|2021-05-27 14:37:50|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|31
1622126280000|2021-05-27 14:38:00|||||||||8
1622126290000|2021-05-27 14:38:10|||||||||126
1622126300000|2021-05-27 14:38:20|17116.1|17114.6|17116.7|17115.2|17116.7|17115.2|17116.1|17114.6|314
1622126310000|2021-05-27 14:38:30|17117.7|17116.2|17118.1|17116.6|17118.1|17116.6|17117.7|17116.2|164
1622126320000|2021-05-27 14:38:40|17117.7|17116.2|17117.1|17115.6|17117.7|17116.2|17117.1|17115.6|553
1622126330000|2021-05-27 14:38:50|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|65
1622126340000|2021-05-27 14:39:00|||||||||1
1622126360000|2021-05-27 14:39:20|||||||||53
1622126390000|2021-05-27 14:39:50|||||||||2
1622126400000|2021-05-27 14:40:00|||||||||105
1622126410000|2021-05-27 14:40:10|17116.3|17114.8|17116.1|17114.6|17116.3|17114.8|17116.1|17114.6|692
1622126420000|2021-05-27 14:40:20|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|64
1622126430000|2021-05-27 14:40:30|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|1
1622126450000|2021-05-27 14:40:50|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|69
1622126460000|2021-05-27 14:41:00|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.1|17112.6|76
1622126470000|2021-05-27 14:41:10|||||||||14
1622126480000|2021-05-27 14:41:20|||||||||14
1622126490000|2021-05-27 14:41:30|17114.1|17112.6|17114.7|17113.2|17115.1|17113.2|17114.1|17112.6|79
1622126500000|2021-05-27 14:41:40|17114.1|17112.6|17115.1|17112.6|17115.1|17113.2|17114.1|17112.6|599
1622126510000|2021-05-27 14:41:50|17114.7|17113.2|17114.7|17113.2|17115.1|17113.2|17113.7|17112.2|343
1622126520000|2021-05-27 14:42:00|17114.1|17112.6|17114.1|17112.6|17114.7|17113.2|17113.7|17112.2|111
1622126530000|2021-05-27 14:42:10|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|44
1622126540000|2021-05-27 14:42:20|17114.1|17112.6|17114.7|17113.2|17114.7|17113.2|17114.1|17112.6|76
1622126550000|2021-05-27 14:42:30|17115.3|17112.8|17113.7|17112.2|17115.7|17114.2|17113.7|17112.2|343
1622126570000|2021-05-27 14:42:50|17113.8|17112.3|17116.1|17113.6|17116.1|17114.2|17113.8|17112.3|366
1622126580000|2021-05-27 14:43:00|17115.3|17113.8|17115.7|17114.2|17116.1|17114.2|17115.1|17113.2|165
1622126590000|2021-05-27 14:43:10|17115.1|17113.6|17115.7|17114.2|17116.1|17114.2|17115.1|17113.6|35
1622126600000|2021-05-27 14:43:20|17116.1|17113.6|17115.7|17114.2|17116.1|17114.2|17115.7|17113.6|17
1622126610000|2021-05-27 14:43:30|||||||||373
1622126620000|2021-05-27 14:43:40|||||||||37
1622126630000|2021-05-27 14:43:50|||||||||17
1622126640000|2021-05-27 14:44:00|||||||||170
1622126650000|2021-05-27 14:44:10|17116.7|17115.2|17116.1|17114.6|17116.7|17115.2|17116.1|17114.2|383
1622126660000|2021-05-27 14:44:20|17115.7|17114.2|17115.7|17114.2|17116.3|17114.8|17115.7|17114.2|16
1622126670000|2021-05-27 14:44:30|17116.3|17114.8|17115.7|17114.2|17116.3|17114.8|17115.7|17114.2|17
1622126680000|2021-05-27 14:44:40|17115.3|17113.8|17115.7|17114.2|17115.7|17114.2|17115.3|17113.8|313
1622126690000|2021-05-27 14:44:50|17115.3|17113.8|17114.7|17113.2|17115.7|17113.8|17114.7|17113.2|24
1622126700000|2021-05-27 14:45:00|17114.8|17113.3|17115.7|17114.2|17115.7|17114.2|17114.8|17113.3|36
1622126710000|2021-05-27 14:45:10|17116.1|17113.6|17113.7|17112.2|17116.1|17113.6|17113.7|17112.2|157
1622126720000|2021-05-27 14:45:20|17114.3|17112.8|17114.7|17113.2|17114.7|17113.2|17114.1|17112.2|173
1622126740000|2021-05-27 14:45:40|17114.6|17113.1|17113.3|17111.8|17114.6|17113.1|17113.3|17111.8|215
1622126750000|2021-05-27 14:45:50|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|20
1622126760000|2021-05-27 14:46:00|17114.3|17112.8|17114.1|17112.6|17114.3|17112.8|17114.1|17112.6|267
1622126770000|2021-05-27 14:46:10|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|0
1622126780000|2021-05-27 14:46:20|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.1|17112.6|122
1622126790000|2021-05-27 14:46:30|17114.7|17112.2|17113.7|17112.2|17114.7|17112.8|17113.7|17112.2|138
1622126800000|2021-05-27 14:46:40|17114.3|17112.8|17113.7|17112.2|17114.3|17112.8|17113.7|17112.2|1109
1622126810000|2021-05-27 14:46:50|17114.3|17112.8|17113.7|17112.2|17114.7|17112.8|17113.7|17112.2|91
1622126820000|2021-05-27 14:47:00|17113.8|17112.3|17113.7|17112.2|17114.1|17112.6|17113.7|17112.2|93
1622126830000|2021-05-27 14:47:10|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|126
1622126840000|2021-05-27 14:47:20|||||||||10
1622126850000|2021-05-27 14:47:30|||||||||32
1622126860000|2021-05-27 14:47:40|||||||||149
1622126870000|2021-05-27 14:47:50|||||||||24
1622126880000|2021-05-27 14:48:00|||||||||6
1622126890000|2021-05-27 14:48:10|||||||||70
1622126900000|2021-05-27 14:48:20|17112.6|17111.1|17111.7|17110.2|17112.6|17111.1|17111.7|17110.2|366
1622126910000|2021-05-27 14:48:30|||||||||200
1622126920000|2021-05-27 14:48:40|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|376
1622126930000|2021-05-27 14:48:50|17111.7|17109.2|17111.3|17109.8|17111.7|17109.8|17110.7|17109.2|165
1622126940000|2021-05-27 14:49:00|17110.7|17109.2|17110.7|17109.2|17111.3|17109.8|17110.7|17109.2|508
1622126950000|2021-05-27 14:49:10|17111.3|17109.8|17110.7|17109.2|17111.3|17109.8|17110.7|17108.8|171
1622126960000|2021-05-27 14:49:20|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|54
1622126970000|2021-05-27 14:49:30|17111.8|17109.3|17111.7|17110.2|17112.3|17110.8|17111.7|17109.3|275
1622126980000|2021-05-27 14:49:40|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|253
1622126990000|2021-05-27 14:49:50|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|92
1622127000000|2021-05-27 14:50:00|||||||||12
1622127010000|2021-05-27 14:50:10|||||||||130
1622127020000|2021-05-27 14:50:20|17109.7|17108.2|17110.7|17109.2|17110.7|17109.2|17109.7|17108.2|125
1622127030000|2021-05-27 14:50:30|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17109.7|17108.2|164
1622127040000|2021-05-27 14:50:40|17110.7|17109.2|17111.7|17110.2|17112.7|17110.2|17110.3|17108.2|184
1622127050000|2021-05-27 14:50:50|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|220
1622127060000|2021-05-27 14:51:00|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|22
1622127070000|2021-05-27 14:51:10|||||||||5
1622127080000|2021-05-27 14:51:20|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|160
1622127090000|2021-05-27 14:51:30|17111.1|17109.6|17112.3|17110.8|17112.7|17111.2|17110.7|17109.2|298
1622127100000|2021-05-27 14:51:40|17112.7|17111.2|17112.1|17110.6|17113.1|17111.2|17112.1|17110.6|53
1622127110000|2021-05-27 14:51:50|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.1|17109.6|111
1622127120000|2021-05-27 14:52:00|17111.6|17110.1|17110.7|17109.2|17111.6|17110.1|17110.7|17109.2|85
1622127130000|2021-05-27 14:52:10|||||||||180
1622127140000|2021-05-27 14:52:20|17110.1|17108.6|17109.1|17107.6|17110.1|17108.6|17109.1|17107.6|248
1622127150000|2021-05-27 14:52:30|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|335
1622127160000|2021-05-27 14:52:40|||||||||133
1622127170000|2021-05-27 14:52:50|17108.1|17106.6|17107.7|17106.2|17108.3|17106.8|17107.7|17106.2|285
1622127180000|2021-05-27 14:53:00|17107.8|17106.3|17107.7|17106.2|17108.3|17106.8|17107.7|17106.2|182
1622127190000|2021-05-27 14:53:10|17108.3|17106.8|17107.3|17105.8|17108.7|17107.2|17106.7|17105.2|329
1622127200000|2021-05-27 14:53:20|17106.7|17105.2|17105.7|17104.2|17107.3|17105.8|17105.7|17104.2|336
1622127210000|2021-05-27 14:53:30|17104.7|17103.2|17105.3|17103.8|17105.3|17103.8|17104.7|17103.2|264
1622127220000|2021-05-27 14:53:40|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|524
1622127230000|2021-05-27 14:53:50|17105.3|17103.8|17104.7|17103.2|17105.3|17103.8|17104.7|17103.2|130
1622127240000|2021-05-27 14:54:00|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17104.7|17103.2|729
1622127250000|2021-05-27 14:54:10|||||||||157
1622127260000|2021-05-27 14:54:20|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|18
1622127270000|2021-05-27 14:54:30|17106.3|17104.8|17106.3|17104.8|17106.7|17105.2|17106.3|17104.8|50
1622127280000|2021-05-27 14:54:40|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17106.7|17105.2|511
1622127290000|2021-05-27 14:54:50|17107.7|17106.2|17107.7|17106.2|17108.7|17107.2|17106.7|17105.2|598
1622127300000|2021-05-27 14:55:00|17108.3|17106.8|17108.7|17107.2|17108.7|17107.2|17108.1|17106.6|97
1622127310000|2021-05-27 14:55:10|17107.7|17106.2|17108.7|17107.2|17108.7|17107.2|17107.7|17106.2|43
1622127320000|2021-05-27 14:55:20|17109.1|17107.6|17107.7|17106.2|17109.1|17107.6|17107.7|17106.2|385
1622127330000|2021-05-27 14:55:30|||||||||70
1622127340000|2021-05-27 14:55:40|||||||||33
1622127350000|2021-05-27 14:55:50|17107.8|17106.3|17107.7|17106.2|17107.8|17106.3|17107.7|17106.2|274
1622127360000|2021-05-27 14:56:00|||||||||22
1622127370000|2021-05-27 14:56:10|17107.3|17105.8|17106.7|17105.2|17107.3|17105.8|17106.7|17105.2|174
1622127380000|2021-05-27 14:56:20|17107.1|17105.6|17107.7|17106.2|17107.7|17106.2|17106.7|17104.8|126
1622127390000|2021-05-27 14:56:30|17108.3|17106.8|17107.7|17106.2|17108.3|17106.8|17107.7|17106.2|134
1622127400000|2021-05-27 14:56:40|17108.1|17106.6|17109.7|17108.2|17109.7|17108.2|17108.1|17106.6|240
1622127410000|2021-05-27 14:56:50|17110.1|17108.6|17111.1|17109.6|17111.1|17109.6|17110.1|17108.6|251
1622127420000|2021-05-27 14:57:00|||||||||103
1622127430000|2021-05-27 14:57:10|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|302
1622127440000|2021-05-27 14:57:20|||||||||9
1622127450000|2021-05-27 14:57:30|17111.1|17109.6|17111.7|17110.2|17111.7|17110.2|17111.1|17109.6|248
1622127460000|2021-05-27 14:57:40|17111.1|17109.6|17111.1|17109.6|17111.7|17110.2|17111.1|17109.6|404
1622127470000|2021-05-27 14:57:50|17112.1|17110.2|17111.1|17109.6|17112.1|17110.2|17111.1|17109.6|293
1622127480000|2021-05-27 14:58:00|17111.7|17110.2|17111.7|17110.2|17112.1|17110.2|17111.1|17109.6|896
1622127490000|2021-05-27 14:58:10|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|13
1622127500000|2021-05-27 14:58:20|17114.2|17112.7|17113.2|17111.7|17114.2|17112.7|17113.2|17111.7|269
1622127510000|2021-05-27 14:58:30|17113.7|17112.2|17112.7|17111.2|17113.7|17112.2|17112.2|17110.7|613
1622127520000|2021-05-27 14:58:40|17112.6|17111.1|17113.2|17111.7|17113.2|17111.7|17111.2|17109.7|736
1622127530000|2021-05-27 14:58:50|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|452
1622127540000|2021-05-27 14:59:00|||||||||76
1622127550000|2021-05-27 14:59:10|||||||||3
1622127560000|2021-05-27 14:59:20|17113.6|17112.1|17113.2|17111.7|17113.7|17112.2|17113.2|17111.7|518
1622127570000|2021-05-27 14:59:30|17112.7|17111.2|17112.2|17110.7|17112.7|17111.2|17112.2|17110.7|182
1622127580000|2021-05-27 14:59:40|17112.7|17111.2|17112.2|17110.7|17112.7|17111.2|17112.2|17110.7|365
1622127590000|2021-05-27 14:59:50|17112.7|17111.2|17112.2|17110.7|17112.7|17111.2|17112.2|17110.7|213
1622127600000|2021-05-27 15:00:00|17112.7|17111.2|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|398
1622127610000|2021-05-27 15:00:10|17112.7|17110.7|17112.7|17111.2|17112.7|17111.2|17112.7|17110.7|258
1622127620000|2021-05-27 15:00:20|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|348
1622127630000|2021-05-27 15:00:30|17113.6|17112.1|17113.7|17112.2|17113.7|17112.2|17113.6|17112.1|312
1622127640000|2021-05-27 15:00:40|17113.8|17112.3|17114.2|17112.7|17114.7|17113.2|17113.8|17112.3|773
1622127650000|2021-05-27 15:00:50|17113.7|17112.2|17113.2|17111.7|17113.7|17112.2|17113.2|17111.7|280
1622127660000|2021-05-27 15:01:00|17113.7|17112.2|17113.2|17111.7|17114.2|17112.2|17113.2|17111.7|365
1622127680000|2021-05-27 15:01:20|17113.7|17112.2|17112.2|17110.7|17113.7|17112.2|17112.2|17110.7|236
1622127690000|2021-05-27 15:01:30|17111.2|17109.7|17110.7|17109.2|17111.2|17109.7|17110.7|17109.2|353
1622127710000|2021-05-27 15:01:50|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|104
1622127720000|2021-05-27 15:02:00|17111.3|17109.8|17111.2|17109.7|17111.7|17110.2|17111.2|17109.7|386
1622127730000|2021-05-27 15:02:10|17111.3|17109.8|17111.7|17110.2|17111.7|17110.2|17110.7|17109.2|147
1622127740000|2021-05-27 15:02:20|||||||||25
1622127750000|2021-05-27 15:02:30|||||||||23
1622127760000|2021-05-27 15:02:40|||||||||5
1622127770000|2021-05-27 15:02:50|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|108
1622127780000|2021-05-27 15:03:00|17111.3|17109.8|17111.7|17110.2|17111.7|17110.2|17111.3|17109.8|338
1622127790000|2021-05-27 15:03:10|17111.2|17109.7|17111.7|17110.2|17111.7|17110.2|17111.2|17109.2|17
1622127800000|2021-05-27 15:03:20|||||||||3
1622127810000|2021-05-27 15:03:30|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|367
1622127820000|2021-05-27 15:03:40|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|655
1622127830000|2021-05-27 15:03:50|17111.3|17109.8|17110.7|17109.2|17111.3|17109.8|17110.7|17109.2|44
1622127840000|2021-05-27 15:04:00|17111.3|17109.8|17110.7|17109.2|17111.3|17109.8|17110.7|17109.2|158
1622127860000|2021-05-27 15:04:20|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|28
1622127870000|2021-05-27 15:04:30|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|171
1622127880000|2021-05-27 15:04:40|||||||||23
1622127890000|2021-05-27 15:04:50|||||||||2
1622127900000|2021-05-27 15:05:00|||||||||255
1622127910000|2021-05-27 15:05:10|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|53
1622127920000|2021-05-27 15:05:20|17111.7|17110.2|17112.3|17110.8|17112.7|17110.8|17111.7|17110.2|110
1622127930000|2021-05-27 15:05:30|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|2
1622127940000|2021-05-27 15:05:40|17112.2|17110.7|17111.7|17110.2|17112.7|17110.8|17111.7|17110.2|39
1622127950000|2021-05-27 15:05:50|17112.3|17110.8|17112.7|17111.2|17112.7|17111.2|17112.3|17110.8|15
1622127960000|2021-05-27 15:06:00|17111.7|17110.2|17112.7|17111.2|17112.7|17111.2|17111.7|17110.2|115
1622127970000|2021-05-27 15:06:10|17113.3|17111.8|17112.7|17111.2|17113.3|17111.8|17112.7|17111.2|240
1622127980000|2021-05-27 15:06:20|17113.3|17111.8|17113.7|17112.2|17113.7|17112.2|17113.3|17111.8|2
1622127990000|2021-05-27 15:06:30|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|7
1622128000000|2021-05-27 15:06:40|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|8
1622128010000|2021-05-27 15:06:50|17113.2|17111.7|17113.7|17112.2|17114.2|17112.7|17113.2|17111.7|73
1622128020000|2021-05-27 15:07:00|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|70
1622128030000|2021-05-27 15:07:10|17113.6|17112.1|17114.2|17111.7|17114.2|17112.2|17113.2|17111.7|180
1622128040000|2021-05-27 15:07:20|17112.7|17111.2|17112.7|17111.2|17114.2|17112.2|17112.7|17111.2|81
1622128050000|2021-05-27 15:07:30|||||||||1
1622128060000|2021-05-27 15:07:40|||||||||62
1622128070000|2021-05-27 15:07:50|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.2|17111.7|45
1622128080000|2021-05-27 15:08:00|17113.2|17111.7|17113.7|17112.2|17113.7|17112.2|17113.2|17111.7|451
1622128090000|2021-05-27 15:08:10|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|1
1622128100000|2021-05-27 15:08:20|||||||||10
1622128110000|2021-05-27 15:08:30|17113.7|17112.2|17113.2|17111.7|17113.7|17112.2|17113.2|17111.7|202
1622128120000|2021-05-27 15:08:40|17112.7|17110.7|17112.7|17111.2|17112.7|17111.2|17112.7|17110.7|107
1622128130000|2021-05-27 15:08:50|||||||||27
1622128140000|2021-05-27 15:09:00|||||||||153
1622128150000|2021-05-27 15:09:10|17113.2|17111.7|17112.7|17111.2|17113.2|17111.7|17112.7|17111.2|245
1622128160000|2021-05-27 15:09:20|17112.3|17110.8|17112.7|17111.2|17112.7|17111.2|17112.3|17110.8|33
1622128170000|2021-05-27 15:09:30|||||||||23
1622128180000|2021-05-27 15:09:40|||||||||345
1622128190000|2021-05-27 15:09:50|17113.2|17111.7|17112.7|17111.2|17113.7|17112.2|17112.7|17111.2|166
1622128200000|2021-05-27 15:10:00|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|74
1622128210000|2021-05-27 15:10:10|||||||||69
1622128220000|2021-05-27 15:10:20|||||||||65
1622128230000|2021-05-27 15:10:30|||||||||36
1622128240000|2021-05-27 15:10:40|||||||||1
1622128250000|2021-05-27 15:10:50|||||||||3
1622128260000|2021-05-27 15:11:00|17114.2|17112.7|17113.7|17112.2|17114.2|17112.7|17113.7|17112.2|553
1622128270000|2021-05-27 15:11:10|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|10
1622128280000|2021-05-27 15:11:20|||||||||137
1622128300000|2021-05-27 15:11:40|||||||||2
1622128320000|2021-05-27 15:12:00|||||||||9
1622128330000|2021-05-27 15:12:10|||||||||10
1622128340000|2021-05-27 15:12:20|||||||||142
1622128350000|2021-05-27 15:12:30|||||||||32
1622128360000|2021-05-27 15:12:40|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|548
1622128380000|2021-05-27 15:13:00|||||||||14
1622128390000|2021-05-27 15:13:10|||||||||215
1622128400000|2021-05-27 15:13:20|||||||||17
1622128410000|2021-05-27 15:13:30|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|10
1622128420000|2021-05-27 15:13:40|17114.2|17112.7|17113.2|17111.7|17114.2|17112.7|17112.7|17111.2|102
1622128430000|2021-05-27 15:13:50|||||||||9
1622128440000|2021-05-27 15:14:00|17113.7|17112.2|17114.2|17112.7|17114.2|17112.7|17113.7|17112.2|51
1622128450000|2021-05-27 15:14:10|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|61
1622128460000|2021-05-27 15:14:20|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|457
1622128470000|2021-05-27 15:14:30|17116.2|17114.7|17115.2|17113.7|17116.2|17114.7|17114.7|17113.2|420
1622128480000|2021-05-27 15:14:40|17115.7|17114.2|17114.7|17113.2|17115.7|17114.2|17114.7|17113.2|315
1622128490000|2021-05-27 15:14:50|||||||||268
1622128500000|2021-05-27 15:15:00|||||||||93
1622128510000|2021-05-27 15:15:10|||||||||24
1622128520000|2021-05-27 15:15:20|17114.2|17112.7|17113.7|17112.2|17114.2|17112.7|17113.2|17111.7|453
1622128530000|2021-05-27 15:15:30|||||||||6
1622128540000|2021-05-27 15:15:40|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|87
1622128550000|2021-05-27 15:15:50|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|125
1622128560000|2021-05-27 15:16:00|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|29
1622128570000|2021-05-27 15:16:10|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|26
1622128580000|2021-05-27 15:16:20|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.2|17111.7|262
1622128590000|2021-05-27 15:16:30|17114.7|17113.2|17115.2|17113.7|17115.7|17114.2|17114.7|17113.2|61
1622128600000|2021-05-27 15:16:40|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|27
1622128610000|2021-05-27 15:16:50|||||||||5
1622128620000|2021-05-27 15:17:00|17114.2|17112.7|17113.7|17112.2|17114.7|17113.2|17113.7|17112.2|293
1622128630000|2021-05-27 15:17:10|17113.2|17111.7|17112.7|17111.2|17113.2|17111.7|17112.7|17111.2|7
1622128640000|2021-05-27 15:17:20|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|206
1622128650000|2021-05-27 15:17:30|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|106
1622128660000|2021-05-27 15:17:40|||||||||10
1622128670000|2021-05-27 15:17:50|17115.3|17112.8|17114.7|17113.2|17115.3|17113.7|17114.7|17112.8|77
1622128680000|2021-05-27 15:18:00|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|48
1622128690000|2021-05-27 15:18:10|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17114.7|17113.2|78
1622128700000|2021-05-27 15:18:20|17115.3|17113.8|17114.7|17113.2|17115.3|17113.8|17114.7|17113.2|212
1622128710000|2021-05-27 15:18:30|17115.7|17114.2|17115.2|17113.7|17115.7|17114.2|17115.2|17113.7|143
1622128720000|2021-05-27 15:18:40|17115.7|17113.2|17115.7|17114.2|17115.7|17114.2|17115.2|17113.2|68
1622128730000|2021-05-27 15:18:50|||||||||26
1622128740000|2021-05-27 15:19:00|||||||||6
1622128750000|2021-05-27 15:19:10|||||||||60
1622128760000|2021-05-27 15:19:20|||||||||6
1622128770000|2021-05-27 15:19:30|||||||||104
1622128780000|2021-05-27 15:19:40|||||||||7
1622128790000|2021-05-27 15:19:50|||||||||22
1622128810000|2021-05-27 15:20:10|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|8
1622128820000|2021-05-27 15:20:20|17115.7|17113.8|17115.3|17113.8|17115.7|17114.2|17114.7|17113.2|246
1622128830000|2021-05-27 15:20:30|17114.7|17113.2|17115.3|17113.8|17115.3|17113.8|17114.7|17113.2|348
1622128840000|2021-05-27 15:20:40|||||||||8
1622128850000|2021-05-27 15:20:50|||||||||7
1622128860000|2021-05-27 15:21:00|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|103
1622128870000|2021-05-27 15:21:10|17115.3|17113.8|17114.7|17113.2|17115.3|17113.8|17114.7|17113.2|425
1622128880000|2021-05-27 15:21:20|||||||||2
1622128890000|2021-05-27 15:21:30|||||||||1
1622128900000|2021-05-27 15:21:40|||||||||50
1622128910000|2021-05-27 15:21:50|||||||||25
1622128920000|2021-05-27 15:22:00|17115.3|17113.8|17115.7|17114.2|17115.7|17114.2|17115.3|17113.8|116
1622128930000|2021-05-27 15:22:10|17115.3|17113.8|17115.7|17114.2|17115.7|17114.2|17115.3|17113.8|335
1622128940000|2021-05-27 15:22:20|||||||||1
1622128950000|2021-05-27 15:22:30|||||||||25
1622128970000|2021-05-27 15:22:50|||||||||1
1622128990000|2021-05-27 15:23:10|17116.7|17115.2|17117.3|17115.8|17117.3|17115.8|17116.7|17115.2|459
1622129000000|2021-05-27 15:23:20|17116.7|17115.2|17117.3|17115.8|17117.3|17115.8|17116.7|17115.2|244
1622129010000|2021-05-27 15:23:30|||||||||62
1622129020000|2021-05-27 15:23:40|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|127
1622129030000|2021-05-27 15:23:50|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|34
1622129040000|2021-05-27 15:24:00|17117.7|17115.2|17115.7|17114.2|17117.7|17115.8|17115.7|17114.2|127
1622129050000|2021-05-27 15:24:10|17116.2|17114.7|17116.7|17115.2|17116.7|17115.2|17116.2|17114.7|33
1622129060000|2021-05-27 15:24:20|||||||||100
1622129070000|2021-05-27 15:24:30|||||||||8
1622129080000|2021-05-27 15:24:40|||||||||50
1622129100000|2021-05-27 15:25:00|||||||||1
1622129110000|2021-05-27 15:25:10|17116.2|17114.7|17115.7|17114.2|17116.2|17114.7|17115.7|17114.2|11
1622129140000|2021-05-27 15:25:40|||||||||340
1622129160000|2021-05-27 15:26:00|||||||||3
1622129170000|2021-05-27 15:26:10|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|21
1622129180000|2021-05-27 15:26:20|||||||||3
1622129190000|2021-05-27 15:26:30|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|16
1622129200000|2021-05-27 15:26:40|17115.2|17113.7|17114.7|17113.2|17115.2|17113.7|17114.7|17113.2|34
1622129210000|2021-05-27 15:26:50|||||||||39
1622129220000|2021-05-27 15:27:00|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|14
1622129230000|2021-05-27 15:27:10|||||||||412
1622129240000|2021-05-27 15:27:20|17115.2|17113.7|17115.2|17113.7|17115.3|17113.8|17115.2|17113.7|136
1622129250000|2021-05-27 15:27:30|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|7
1622129260000|2021-05-27 15:27:40|||||||||303
1622129270000|2021-05-27 15:27:50|||||||||1765
1622129280000|2021-05-27 15:28:00|17114.9|17113.4|17115.3|17113.8|17115.3|17113.8|17114.9|17113.4|447
1622129290000|2021-05-27 15:28:10|17115.7|17114.2|17116.3|17114.8|17116.3|17114.8|17115.3|17113.8|260
1622129300000|2021-05-27 15:28:20|||||||||46
1622129310000|2021-05-27 15:28:30|||||||||4
1622129320000|2021-05-27 15:28:40|17117.2|17115.7|17116.7|17115.2|17117.2|17115.7|17116.7|17115.2|6
1622129330000|2021-05-27 15:28:50|||||||||18
1622129340000|2021-05-27 15:29:00|17116.2|17114.7|17116.2|17114.7|17116.7|17115.2|17116.2|17114.2|86
1622129350000|2021-05-27 15:29:10|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.2|17114.2|51
1622129360000|2021-05-27 15:29:20||17114.2||17115.2||17115.2||17114.2|15
1622129370000|2021-05-27 15:29:30|17116.2|17114.7|17116.2|17114.7|17116.7|17115.2|17116.2|17114.7|289
1622129380000|2021-05-27 15:29:40|17116.3|17114.8|17116.7|17115.2|17116.7|17115.2|17116.3|17114.8|37
1622129390000|2021-05-27 15:29:50|17117.3|17115.8|17117.7|17116.2|17117.7|17116.2|17117.3|17115.2|38
1622129400000|2021-05-27 15:30:00|||||||||1
1622129410000|2021-05-27 15:30:10|17117.2|17115.7|17117.7|17116.2|17117.7|17116.2|17116.7|17115.2|84
1622129420000|2021-05-27 15:30:20|||||||||3
1622129430000|2021-05-27 15:30:30|||||||||233
1622129440000|2021-05-27 15:30:40|||||||||6
1622129450000|2021-05-27 15:30:50|||||||||144
1622129460000|2021-05-27 15:31:00|17116.7|17115.2|17116.2|17114.7|17116.7|17115.2|17116.2|17114.7|164
1622129470000|2021-05-27 15:31:10|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|0
1622129480000|2021-05-27 15:31:20|17115.2|17113.7|17114.8|17113.3|17115.2|17113.7|17114.8|17113.3|163
1622129490000|2021-05-27 15:31:30|||||||||17
1622129500000|2021-05-27 15:31:40|||||||||70
1622129520000|2021-05-27 15:32:00|||||||||6
1622129530000|2021-05-27 15:32:10|||||||||7
1622129550000|2021-05-27 15:32:30|||||||||6
1622129560000|2021-05-27 15:32:40|||||||||6
1622129570000|2021-05-27 15:32:50|||||||||6
1622129580000|2021-05-27 15:33:00|||||||||11
1622129590000|2021-05-27 15:33:10|||||||||16
1622129600000|2021-05-27 15:33:20|||||||||6
1622129610000|2021-05-27 15:33:30|||||||||464
1622129620000|2021-05-27 15:33:40|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|1180
1622129640000|2021-05-27 15:34:00|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|5
1622129650000|2021-05-27 15:34:10|||||||||33
1622129660000|2021-05-27 15:34:20|17117.2|17115.7|17116.8|17115.3|17117.2|17115.7|17116.8|17115.3|191
1622129670000|2021-05-27 15:34:30|17116.2|17114.7|17116.8|17115.3|17117.2|17115.7|17116.2|17114.7|109
1622129680000|2021-05-27 15:34:40|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|1
1622129700000|2021-05-27 15:35:00|17117.2|17115.7|17118.2|17116.7|17118.2|17116.7|17117.2|17115.7|780
1622129710000|2021-05-27 15:35:10|17118.8|17117.3|17117.8|17116.3|17118.8|17117.3|17117.8|17116.3|133
1622129720000|2021-05-27 15:35:20|17118.2|17116.7|17118.8|17117.3|17118.8|17117.3|17118.2|17116.7|708
1622129730000|2021-05-27 15:35:30|17118.2|17116.7|17117.8|17116.3|17118.2|17116.7|17117.8|17116.3|128
1622129740000|2021-05-27 15:35:40|||||||||10
1622129750000|2021-05-27 15:35:50|||||||||32
1622129760000|2021-05-27 15:36:00|||||||||9
1622129770000|2021-05-27 15:36:10|17118.2|17116.7|17117.8|17116.3|17118.2|17116.7|17117.8|17116.3|54
1622129780000|2021-05-27 15:36:20|17118.3|17116.8|17118.8|17116.3|17118.8|17116.8|17118.2|17116.3|57
1622129790000|2021-05-27 15:36:30|17118.3|17116.8|17118.3|17116.8|17118.8|17116.8|17117.8|17116.3|76
1622129800000|2021-05-27 15:36:40|||||||||2
1622129820000|2021-05-27 15:37:00|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|129
1622129830000|2021-05-27 15:37:10|||||||||28
1622129840000|2021-05-27 15:37:20|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|72
1622129850000|2021-05-27 15:37:30|||||||||17
1622129860000|2021-05-27 15:37:40|17118.8|17116.3|17118.2|17116.7|17118.8|17116.7|17118.2|17116.3|113
1622129870000|2021-05-27 15:37:50|17118.3|17116.8|17118.2|17116.7|17118.3|17116.8|17118.2|17116.7|178
1622129880000|2021-05-27 15:38:00|||||||||53
1622129890000|2021-05-27 15:38:10|17117.8|17116.3|17118.2|17116.7|17118.2|17116.7|17117.8|17116.3|126
1622129900000|2021-05-27 15:38:20|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|0
1622129910000|2021-05-27 15:38:30|17118.2|17116.7|17117.2|17115.7|17118.2|17116.7|17117.2|17115.7|34
1622129920000|2021-05-27 15:38:40|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.2|17115.3|32
1622129930000|2021-05-27 15:38:50|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|4
1622129940000|2021-05-27 15:39:00|||||||||8
1622129950000|2021-05-27 15:39:10|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|70
1622129960000|2021-05-27 15:39:20|17117.8|17116.3|17117.8|17116.3|17118.2|17116.7|17117.8|17116.3|106
1622129970000|2021-05-27 15:39:30|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17117.8|17116.3|1
1622129980000|2021-05-27 15:39:40|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.2|17116.7|35
1622129990000|2021-05-27 15:39:50|||||||||120
1622130000000|2021-05-27 15:40:00|17119.2|17117.7|17118.8|17117.3|17119.2|17117.7|17118.8|17117.3|104
1622130010000|2021-05-27 15:40:10|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|6
1622130020000|2021-05-27 15:40:20|||||||||7
1622130030000|2021-05-27 15:40:30|||||||||68
1622130040000|2021-05-27 15:40:40|17117.8|17116.3|17117.8|17116.3|17118.2|17116.7|17117.8|17116.3|45
1622130050000|2021-05-27 15:40:50|||||||||7
1622130060000|2021-05-27 15:41:00|17118.2|17116.7|17117.8|17116.3|17118.2|17116.7|17117.8|17116.3|0
1622130070000|2021-05-27 15:41:10|17118.2|17116.7|17117.8|17116.3|17118.2|17116.7|17117.8|17116.3|0
1622130080000|2021-05-27 15:41:20|||||||||1
1622130090000|2021-05-27 15:41:30|||||||||7
1622130100000|2021-05-27 15:41:40|||||||||30
1622130110000|2021-05-27 15:41:50|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|277
1622130120000|2021-05-27 15:42:00|||||||||7
1622130140000|2021-05-27 15:42:20|||||||||342
1622130150000|2021-05-27 15:42:30|||||||||5
1622130160000|2021-05-27 15:42:40|||||||||2
1622130170000|2021-05-27 15:42:50|||||||||13
1622130180000|2021-05-27 15:43:00|||||||||8
1622130190000|2021-05-27 15:43:10|||||||||2
1622130210000|2021-05-27 15:43:30|17117.8|17116.3|17117.3|17115.8|17117.8|17116.3|17117.3|17115.8|15
1622130220000|2021-05-27 15:43:40|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|43
1622130230000|2021-05-27 15:43:50|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|144
1622130240000|2021-05-27 15:44:00|||||||||15
1622130250000|2021-05-27 15:44:10|||||||||4
1622130260000|2021-05-27 15:44:20|||||||||1
1622130270000|2021-05-27 15:44:30|||||||||3
1622130290000|2021-05-27 15:44:50|17118.2|17116.7|17118.8|17117.3|17118.8|17117.3|17118.2|17116.3|132
1622130300000|2021-05-27 15:45:00|17118.2|17116.7|17118.2|17116.7|17118.8|17117.3|17118.2|17116.7|82
1622130310000|2021-05-27 15:45:10|17118.8|17117.3|17118.2|17116.7|17118.8|17117.3|17118.2|17116.7|21
1622130320000|2021-05-27 15:45:20|17117.8|17116.3|17117.8|17116.3|17118.2|17116.7|17117.8|17116.3|0
1622130330000|2021-05-27 15:45:30|17118.2|17116.7|17118.8|17117.3|17118.8|17117.3|17118.2|17116.3|1
1622130340000|2021-05-27 15:45:40|17118.3|17116.3|17118.8|17117.3|17118.8|17117.3|17118.3|17116.3|12
1622130350000|2021-05-27 15:45:50|17118.2|17116.7|17118.8|17117.3|17118.8|17117.3|17118.2|17116.7|44
1622130370000|2021-05-27 15:46:10|17118.2|17116.7|17118.8|17117.3|17118.8|17117.3|17118.2|17116.7|82
1622130380000|2021-05-27 15:46:20|17119.2|17117.7|17118.8|17117.3|17119.2|17117.7|17118.8|17117.3|0
1622130390000|2021-05-27 15:46:30|17119.2|17117.7|17118.8|17117.3|17119.2|17117.7|17118.8|17117.3|32
1622130420000|2021-05-27 15:47:00|||||||||5
1622130430000|2021-05-27 15:47:10|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|7
1622130440000|2021-05-27 15:47:20|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|0
1622130450000|2021-05-27 15:47:30|||||||||2
1622130470000|2021-05-27 15:47:50|||||||||80
1622130480000|2021-05-27 15:48:00|||||||||48
1622130490000|2021-05-27 15:48:10|||||||||8
1622130500000|2021-05-27 15:48:20|||||||||13
1622130510000|2021-05-27 15:48:30|||||||||1
1622130520000|2021-05-27 15:48:40|17118.3|17116.8|17118.8|17117.3|17118.8|17117.3|17118.3|17116.8|195
1622130530000|2021-05-27 15:48:50|17118.2|17116.7|17118.8|17117.3|17118.8|17117.3|17118.2|17116.7|152
1622130540000|2021-05-27 15:49:00|17118.2|17116.7|17118.2|17116.7|17118.8|17117.3|17118.2|17116.7|132
1622130560000|2021-05-27 15:49:20|||||||||2
1622130570000|2021-05-27 15:49:30|||||||||15
1622130580000|2021-05-27 15:49:40|||||||||105
1622130590000|2021-05-27 15:49:50|17118.8|17117.3|17118.2|17116.7|17119.2|17117.3|17118.2|17116.7|59
1622130600000|2021-05-27 15:50:00|17118.3|17116.8|17119.2|17116.7|17119.2|17117.3|17118.2|17116.7|83
1622130610000|2021-05-27 15:50:10|17118.8|17117.3|17118.2|17116.7|17118.8|17117.3|17118.2|17116.7|13
1622130620000|2021-05-27 15:50:20|17118.8|17116.3|17118.2|17116.7|17118.8|17116.7|17118.2|17116.3|64
1622130630000|2021-05-27 15:50:30|||||||||286
1622130640000|2021-05-27 15:50:40|17117.8|17116.3|17117.2|17115.7|17118.2|17116.7|17117.2|17115.7|270
1622130650000|2021-05-27 15:50:50|17117.8|17116.3|17118.2|17116.7|17118.2|17116.7|17117.8|17116.3|10
1622130660000|2021-05-27 15:51:00|17117.8|17116.3|17117.8|17116.3|17118.2|17116.7|17117.8|17116.3|175
1622130670000|2021-05-27 15:51:10|17117.7|17116.2|17117.2|17115.7|17117.7|17116.2|17117.2|17115.7|9
1622130680000|2021-05-27 15:51:20|||||||||1
1622130700000|2021-05-27 15:51:40|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|3
1622130720000|2021-05-27 15:52:00|17115.8|17114.3|17116.2|17114.7|17116.2|17114.7|17115.8|17114.3|0
1622130730000|2021-05-27 15:52:10|17115.8|17114.3|17116.2|17114.7|17116.2|17114.7|17115.8|17114.3|6
1622130740000|2021-05-27 15:52:20|17115.8|17114.3|17116.2|17114.7|17116.2|17114.7|17115.8|17114.3|0
1622130750000|2021-05-27 15:52:30|17115.8|17114.3|17116.2|17114.7|17116.2|17114.7|17115.8|17114.3|10
1622130770000|2021-05-27 15:52:50|||||||||3
1622130790000|2021-05-27 15:53:10|||||||||8
1622130800000|2021-05-27 15:53:20|17115.8|17114.3|17116.2|17114.7|17116.2|17114.7|17115.8|17114.3|18
1622130810000|2021-05-27 15:53:30|17115.8|17114.3|17116.2|17114.7|17116.2|17114.7|17115.8|17114.3|78
1622130820000|2021-05-27 15:53:40|||||||||70
1622130830000|2021-05-27 15:53:50|||||||||16
1622130840000|2021-05-27 15:54:00|17116.7|17115.2|17116.2|17114.7|17116.7|17115.2|17116.2|17114.7|58
1622130850000|2021-05-27 15:54:10|||||||||18
1622130880000|2021-05-27 15:54:40|||||||||201
1622130890000|2021-05-27 15:54:50|||||||||4
1622130900000|2021-05-27 15:55:00|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|37
1622130920000|2021-05-27 15:55:20|||||||||2
1622130930000|2021-05-27 15:55:30|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|0
1622130940000|2021-05-27 15:55:40|17116.8|17114.3|17116.8|17115.3|17117.2|17115.3|17116.8|17114.3|344
1622130960000|2021-05-27 15:56:00|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|2
1622130990000|2021-05-27 15:56:30|||||||||5
1622131000000|2021-05-27 15:56:40|17116.3|17114.8|17116.8|17115.3|17116.8|17115.3|17116.3|17114.8|4
1622131010000|2021-05-27 15:56:50|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|0
1622131020000|2021-05-27 15:57:00|||||||||1
1622131070000|2021-05-27 15:57:50|||||||||5
1622131080000|2021-05-27 15:58:00|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|24
1622131090000|2021-05-27 15:58:10|||||||||2
1622131100000|2021-05-27 15:58:20|||||||||10
1622131120000|2021-05-27 15:58:40|||||||||38
1622131130000|2021-05-27 15:58:50|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|20
1622131140000|2021-05-27 15:59:00|17116.7|17115.2|17116.8|17115.3|17117.7|17115.3|17116.2|17114.7|31
1622131150000|2021-05-27 15:59:10|17117.2|17114.7|17116.8|17115.3|17117.2|17115.3|17116.8|17114.7|10
1622131160000|2021-05-27 15:59:20|17117.2|17115.7|17116.2|17114.7|17117.2|17115.7|17116.2|17114.7|45
1622131170000|2021-05-27 15:59:30|||||||||2
1622131180000|2021-05-27 15:59:40|||||||||287
1622131190000|2021-05-27 15:59:50|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|5
1622131200000|2021-05-27 16:00:00|||||||||5
1622131210000|2021-05-27 16:00:10|||||||||1
1622131220000|2021-05-27 16:00:20|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|77
1622131230000|2021-05-27 16:00:30|||||||||53
1622131250000|2021-05-27 16:00:50|17116.7|17115.2|17116.2|17114.7|17116.7|17115.2|17116.2|17114.7|79
1622131260000|2021-05-27 16:01:00|17117.2|17115.2|17116.8|17115.3|17117.2|17115.3|17116.2|17114.7|10
1622131270000|2021-05-27 16:01:10|17116.2|17114.7|17116.8|17115.3|17116.8|17115.3|17116.2|17114.7|22
1622131280000|2021-05-27 16:01:20|||||||||2
1622131290000|2021-05-27 16:01:30|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|5
1622131300000|2021-05-27 16:01:40|||||||||2
1622131330000|2021-05-27 16:02:10|17115.2|17113.7|17115.2|17113.7|17115.8|17114.3|17115.2|17113.7|73
1622131340000|2021-05-27 16:02:20|17115.8|17114.3|17115.2|17113.7|17115.8|17114.3|17115.2|17113.7|50
1622131350000|2021-05-27 16:02:30|17116.2|17114.3|17115.2|17113.7|17116.2|17114.3|17115.2|17113.7|12
1622131360000|2021-05-27 16:02:40|17115.8|17114.3|17116.2|17113.7|17116.2|17114.3|17115.2|17113.3|7
1622131370000|2021-05-27 16:02:50|17115.7|17114.2|17115.2|17113.7|17115.7|17114.2|17115.2|17113.7|0
1622131420000|2021-05-27 16:03:40|||||||||152
1622131430000|2021-05-27 16:03:50|17114.2|17112.7|17114.2|17112.7|17114.8|17113.3|17114.2|17112.7|95
1622131440000|2021-05-27 16:04:00|||||||||12
1622131450000|2021-05-27 16:04:10|17114.8|17112.3|17114.8|17112.3|17114.8|17112.3|17114.8|17112.3|15
1622131470000|2021-05-27 16:04:30|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|8
1622131490000|2021-05-27 16:04:50|17114.8|17112.3|17115.2|17113.7|17115.2|17113.7|17114.2|17112.3|16
1622131500000|2021-05-27 16:05:00|17114.8|17113.3|17115.2|17113.7|17115.8|17114.3|17114.8|17112.9|19
1622131510000|2021-05-27 16:05:10|17115.8|17113.3|17114.8|17113.3|17115.8|17114.3|17114.8|17113.3|14
1622131520000|2021-05-27 16:05:20|17115.2|17113.7|17114.8|17113.3|17115.2|17113.7|17114.8|17113.3|45
1622131530000|2021-05-27 16:05:30|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|0
1622131540000|2021-05-27 16:05:40|17114.8|17113.3|17115.2|17113.7|17115.2|17113.7|17114.8|17113.3|33
1622131550000|2021-05-27 16:05:50|||||||||58
1622131560000|2021-05-27 16:06:00|17115.8|17114.3|17115.2|17113.7|17115.8|17114.3|17115.2|17113.7|26
1622131570000|2021-05-27 16:06:10|17115.4|17113.9|17115.8|17114.3|17116.2|17114.3|17115.2|17113.7|65
1622131580000|2021-05-27 16:06:20|||||||||1
1622131590000|2021-05-27 16:06:30|17116.2|17113.7|17115.8|17114.3|17116.2|17114.3|17115.8|17113.7|30
1622131600000|2021-05-27 16:06:40|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|103
1622131610000|2021-05-27 16:06:50|17115.8|17114.3|17115.2|17113.7|17116.2|17114.3|17115.2|17113.7|191
1622131630000|2021-05-27 16:07:10|17115.8|17113.3|17115.2|17113.7|17115.8|17113.7|17115.2|17113.3|55
1622131650000|2021-05-27 16:07:30|||||||||1
1622131660000|2021-05-27 16:07:40|||||||||24
1622131670000|2021-05-27 16:07:50|||||||||20
1622131680000|2021-05-27 16:08:00|||||||||15
1622131690000|2021-05-27 16:08:10|||||||||343
1622131710000|2021-05-27 16:08:30|17114.8|17113.3|17113.8|17112.3|17114.8|17113.3|17113.8|17112.3|18
1622131720000|2021-05-27 16:08:40|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17113.8|17112.3|0
1622131730000|2021-05-27 16:08:50|17113.8|17112.3|17114.2|17112.7|17114.2|17112.7|17113.8|17112.3|2
1622131750000|2021-05-27 16:09:10|||||||||1
1622131760000|2021-05-27 16:09:20|17114.4|17112.9|17114.8|17113.3|17114.8|17113.3|17114.4|17112.9|208
1622131770000|2021-05-27 16:09:30|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|163
1622131780000|2021-05-27 16:09:40|17114.8|17113.3|17114.2|17112.7|17114.8|17113.3|17114.2|17112.3|248
1622131800000|2021-05-27 16:10:00|||||||||1
1622131820000|2021-05-27 16:10:20|17114.8|17112.3|17114.8|17113.3|17114.8|17113.3|17114.8|17112.3|29
1622131830000|2021-05-27 16:10:30|17115.2|17112.7|17114.2|17112.7|17115.2|17112.7|17114.2|17112.7|42
1622131840000|2021-05-27 16:10:40|||||||||3
1622131860000|2021-05-27 16:11:00|||||||||20
1622131870000|2021-05-27 16:11:10|||||||||16
1622131880000|2021-05-27 16:11:20|17113.8|17112.3|17113.8|17112.3|17114.2|17112.3|17113.2|17111.7|96
1622131890000|2021-05-27 16:11:30|17114.2|17111.7|17113.2|17111.7|17114.2|17111.7|17113.2|17111.7|7
1622131900000|2021-05-27 16:11:40|||||||||2
1622131920000|2021-05-27 16:12:00|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|2
1622131930000|2021-05-27 16:12:10|17112.8|17110.3|17112.8|17111.3|17113.2|17111.3|17112.2|17110.3|52
1622131940000|2021-05-27 16:12:20|17113.2|17110.7|17111.2|17109.7|17113.2|17111.3|17111.2|17109.7|536
1622131950000|2021-05-27 16:12:30|||||||||2
1622131960000|2021-05-27 16:12:40|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|11
1622131970000|2021-05-27 16:12:50|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|3
1622131980000|2021-05-27 16:13:00|17111.8|17110.3|17111.2|17109.7|17112.2|17110.3|17111.2|17109.7|125
1622131990000|2021-05-27 16:13:10|17111.4|17109.9|17111.4|17109.9|17111.8|17110.3|17111.4|17109.9|300
1622132000000|2021-05-27 16:13:20|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|6
1622132010000|2021-05-27 16:13:30|17111.4|17109.9|17111.2|17109.7|17111.4|17109.9|17111.2|17109.7|34
1622132020000|2021-05-27 16:13:40|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|9
1622132030000|2021-05-27 16:13:50|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|2
1622132040000|2021-05-27 16:14:00|17111.4|17109.9|17111.8|17110.3|17112.2|17110.3|17111.2|17109.3|49
1622132050000|2021-05-27 16:14:10|||||||||11
1622132060000|2021-05-27 16:14:20|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|12
1622132070000|2021-05-27 16:14:30|||||||||3
1622132090000|2021-05-27 16:14:50|||||||||3
1622132100000|2021-05-27 16:15:00|17111.7|17110.2|17111.8|17110.3|17111.8|17110.3|17111.7|17110.2|296
1622132110000|2021-05-27 16:15:10|17111.4|17109.9|17111.8|17110.3|17111.8|17110.3|17111.4|17109.9|0
1622132120000|2021-05-27 16:15:20|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17111.8|17110.3|1
1622132130000|2021-05-27 16:15:30|17111.8|17110.3|17111.8|17110.3|17112.2|17110.7|17111.8|17110.3|2
1622132140000|2021-05-27 16:15:40|17111.2|17109.7|17111.8|17110.3|17111.8|17110.3|17111.2|17109.7|54
1622132160000|2021-05-27 16:16:00|17111.4|17109.9|17111.2|17109.7|17111.8|17110.3|17111.2|17109.3|55
1622132180000|2021-05-27 16:16:20|||||||||53
1622132190000|2021-05-27 16:16:30|17110.8|17109.3|17111.2|17109.7|17111.2|17109.7|17110.8|17109.3|0
1622132200000|2021-05-27 16:16:40|17110.8|17109.3|17110.8|17109.3|17111.2|17109.7|17110.8|17109.3|0
1622132210000|2021-05-27 16:16:50|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17110.8|17109.3|0
1622132230000|2021-05-27 16:17:10|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|22
1622132240000|2021-05-27 16:17:20|17112.2|17110.7|17111.8|17110.3|17112.2|17110.7|17111.8|17110.3|2
1622132250000|2021-05-27 16:17:30|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17111.8|17110.3|0
1622132260000|2021-05-27 16:17:40|17111.8|17110.3|17111.8|17110.3|17112.2|17110.7|17111.8|17110.3|10
1622132270000|2021-05-27 16:17:50|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17110.8|17109.3|97
1622132280000|2021-05-27 16:18:00|17110.8|17109.3|17110.8|17109.3|17111.2|17109.7|17110.8|17109.3|12
1622132290000|2021-05-27 16:18:10|||||||||83
1622132300000|2021-05-27 16:18:20|||||||||4
1622132310000|2021-05-27 16:18:30|||||||||32
1622132320000|2021-05-27 16:18:40|||||||||2
1622132330000|2021-05-27 16:18:50|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|91
1622132340000|2021-05-27 16:19:00|17111.8|17110.3|17111.2|17109.7|17111.8|17110.3|17111.2|17109.7|28
1622132350000|2021-05-27 16:19:10|17111.4|17109.9|17111.2|17109.7|17111.8|17110.3|17111.2|17109.7|14
1622132360000|2021-05-27 16:19:20|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|0
1622132370000|2021-05-27 16:19:30|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|1214
1622132380000|2021-05-27 16:19:40|17111.2|17109.7|17111.8|17110.3|17111.8|17110.3|17111.2|17109.7|42
1622132390000|2021-05-27 16:19:50|||||||||1
1622132400000|2021-05-27 16:20:00|17111.2|17109.7|17111.2|17109.7|17112.2|17110.3|17111.2|17109.7|72
1622132410000|2021-05-27 16:20:10|||||||||405
1622132420000|2021-05-27 16:20:20|17110.8|17109.3|17111.8|17110.3|17111.8|17110.3|17110.8|17109.3|23
1622132440000|2021-05-27 16:20:40|17111.2|17109.7|17110.8|17109.3|17111.2|17109.7|17110.8|17109.3|33
1622132450000|2021-05-27 16:20:50|17110.2|17108.7|17110.2|17108.7|17110.8|17109.3|17110.2|17108.7|33
1622132460000|2021-05-27 16:21:00|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|30
1622132470000|2021-05-27 16:21:10|17111.2|17108.3|17110.8|17109.3|17111.2|17109.3|17110.8|17108.3|91
1622132480000|2021-05-27 16:21:20|||||||||25
1622132490000|2021-05-27 16:21:30|||||||||75
1622132500000|2021-05-27 16:21:40|||||||||51
1622132510000|2021-05-27 16:21:50|||||||||95
1622132540000|2021-05-27 16:22:20|||||||||1
1622132560000|2021-05-27 16:22:40|||||||||1
1622132610000|2021-05-27 16:23:30|||||||||25
1622132620000|2021-05-27 16:23:40|||||||||1
1622132630000|2021-05-27 16:23:50|||||||||2
1622132640000|2021-05-27 16:24:00|||||||||30
1622132680000|2021-05-27 16:24:40|||||||||1
1622132690000|2021-05-27 16:24:50|||||||||2
1622132710000|2021-05-27 16:25:10|||||||||2
1622132740000|2021-05-27 16:25:40|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|89
1622132750000|2021-05-27 16:25:50|||||||||53
1622132760000|2021-05-27 16:26:00|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|133
1622132770000|2021-05-27 16:26:10|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|0
1622132790000|2021-05-27 16:26:30|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|6
1622132800000|2021-05-27 16:26:40|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|59
1622132840000|2021-05-27 16:27:20|17110.3|17108.8|17110.8|17109.3|17110.8|17109.3|17110.3|17108.8|60
1622132850000|2021-05-27 16:27:30|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|23
1622132860000|2021-05-27 16:27:40|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|9
1622132870000|2021-05-27 16:27:50|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17
1622132880000|2021-05-27 16:28:00|17110.3|17108.8|17110.8|17109.3|17111.3|17109.3|17110.3|17108.8|54
1622132910000|2021-05-27 16:28:30|17111.3|17108.8|17110.8|17109.3|17111.3|17109.3|17110.8|17108.8|5
1622132920000|2021-05-27 16:28:40|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|1
1622132930000|2021-05-27 16:28:50|17111.4|17109.9|17111.8|17110.3|17111.8|17110.3|17111.4|17109.9|61
1622132990000|2021-05-27 16:29:50|||||||||4
1622133000000|2021-05-27 16:30:00|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|25
1622133060000|2021-05-27 16:31:00|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|0
1622133080000|2021-05-27 16:31:20|||||||||8
1622133090000|2021-05-27 16:31:30|||||||||9
1622133100000|2021-05-27 16:31:40|||||||||1
1622133110000|2021-05-27 16:31:50|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|201
1622133120000|2021-05-27 16:32:00|||||||||20
1622133150000|2021-05-27 16:32:30|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|112
1622133160000|2021-05-27 16:32:40|17113.7|17112.2|17113.8|17112.3|17113.8|17112.3|17113.7|17112.2|54
1622133170000|2021-05-27 16:32:50|||||||||7
1622133190000|2021-05-27 16:33:10|||||||||1
1622133200000|2021-05-27 16:33:20|||||||||1
1622133210000|2021-05-27 16:33:30|||||||||1
1622133230000|2021-05-27 16:33:50|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|1
1622133240000|2021-05-27 16:34:00|||||||||1
1622133250000|2021-05-27 16:34:10|||||||||1
1622133270000|2021-05-27 16:34:30|||||||||1
1622133280000|2021-05-27 16:34:40|||||||||16
1622133290000|2021-05-27 16:34:50|||||||||72
1622133330000|2021-05-27 16:35:30|||||||||62
1622133340000|2021-05-27 16:35:40|||||||||50
1622133350000|2021-05-27 16:35:50|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|5
1622133360000|2021-05-27 16:36:00|||||||||1
1622133380000|2021-05-27 16:36:20|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|31
1622133390000|2021-05-27 16:36:30|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|21
1622133440000|2021-05-27 16:37:20|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|120
1622133470000|2021-05-27 16:37:50|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17113.8|17112.3|26
1622133490000|2021-05-27 16:38:10|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|111
1622133500000|2021-05-27 16:38:20|||||||||79
1622133510000|2021-05-27 16:38:30|||||||||10
1622133520000|2021-05-27 16:38:40|||||||||2
1622133530000|2021-05-27 16:38:50|||||||||1
1622133540000|2021-05-27 16:39:00|||||||||1
1622133550000|2021-05-27 16:39:10|||||||||48
1622133560000|2021-05-27 16:39:20|17115.3|17113.8|17114.8|17113.3|17115.3|17113.8|17114.8|17113.3|93
1622133570000|2021-05-27 16:39:30|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|5
1622133580000|2021-05-27 16:39:40|||||||||1
1622133590000|2021-05-27 16:39:50|17113.8|17112.3|17113.8|17112.3|17114.4|17112.9|17113.8|17112.3|91
1622133600000|2021-05-27 16:40:00|17114|17112.5|17114.4|17112.9|17114.4|17112.9|17114|17112.5|14
1622133620000|2021-05-27 16:40:20|17114|17112.5|17113.8|17112.3|17114|17112.5|17113.8|17112.3|20
1622133630000|2021-05-27 16:40:30|||||||||1
1622133640000|2021-05-27 16:40:40|||||||||3
1622133650000|2021-05-27 16:40:50|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|15
1622133660000|2021-05-27 16:41:00|17113.8|17112.3|17114|17112.5|17114.4|17112.9|17113.8|17112.3|49
1622133670000|2021-05-27 16:41:10|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|0
1622133680000|2021-05-27 16:41:20|||||||||15
1622133690000|2021-05-27 16:41:30|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|10
1622133700000|2021-05-27 16:41:40|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|13
1622133710000|2021-05-27 16:41:50|||||||||2
1622133760000|2021-05-27 16:42:40|||||||||1
1622133770000|2021-05-27 16:42:50|17113.8|17112.3|17114.4|17112.9|17114.4|17112.9|17113.8|17112.3|32
1622133790000|2021-05-27 16:43:10|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|7
1622133800000|2021-05-27 16:43:20|17113.4|17111.9|17113.3|17111.8|17113.8|17111.9|17112.8|17110.9|60
1622133810000|2021-05-27 16:43:30|17112.8|17111.3|17113.3|17111.8|17113.8|17111.8|17112.8|17110.9|6
1622133820000|2021-05-27 16:43:40|17113.4|17111.9|17113.4|17111.9|17113.8|17111.9|17113.3|17111.3|86
1622133830000|2021-05-27 16:43:50|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|0
1622133840000|2021-05-27 16:44:00|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|33
1622133850000|2021-05-27 16:44:10|17112.8|17111.3|17112.8|17111.3|17113.3|17111.8|17112.8|17111.3|52
1622133860000|2021-05-27 16:44:20|17113.3|17111.8|17113.3|17111.8|17113.8|17111.9|17112.8|17110.9|23
1622133870000|2021-05-27 16:44:30|17112.8|17111.3|17113.3|17111.8|17113.3|17111.8|17112.8|17111.3|0
1622133880000|2021-05-27 16:44:40|17112.8|17111.3|17113.3|17111.8|17113.3|17111.8|17112.8|17111.3|0
1622133890000|2021-05-27 16:44:50|17112.8|17111.3|17112.4|17110.9|17113.3|17111.8|17112.4|17110.9|0
1622133900000|2021-05-27 16:45:00|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|362
1622133910000|2021-05-27 16:45:10|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|6
1622133920000|2021-05-27 16:45:20|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|0
1622133930000|2021-05-27 16:45:30|17112.3|17110.8|17112.8|17111.3|17112.8|17111.3|17112.3|17110.3|18
1622133940000|2021-05-27 16:45:40|||||||||1
1622134010000|2021-05-27 16:46:50|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|115
1622134020000|2021-05-27 16:47:00|||||||||4
1622134040000|2021-05-27 16:47:20|||||||||1
1622134080000|2021-05-27 16:48:00|||||||||2
1622134090000|2021-05-27 16:48:10|||||||||52
1622134100000|2021-05-27 16:48:20|||||||||1
1622134110000|2021-05-27 16:48:30|||||||||52
1622134120000|2021-05-27 16:48:40|17111.3|17109.8|17110.8|17109.3|17111.3|17109.8|17110.8|17109.3|3
1622134130000|2021-05-27 16:48:50|17110.3|17108.8|17109.8|17108.3|17110.3|17108.8|17109.8|17108.3|5
1622134140000|2021-05-27 16:49:00|||||||||31
1622134150000|2021-05-27 16:49:10|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|21
1622134160000|2021-05-27 16:49:20|17109.8|17108.3|17109.8|17108.3|17110.3|17108.3|17109.3|17107.3|5
1622134170000|2021-05-27 16:49:30|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|5
1622134180000|2021-05-27 16:49:40|17109.8|17108.3|17109.3|17107.8|17109.8|17108.3|17108.8|17107.3|61
1622134190000|2021-05-27 16:49:50|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|0
1622134210000|2021-05-27 16:50:10|17109.4|17107.9|17109.8|17108.3|17109.8|17108.3|17108.8|17107.3|17
1622134230000|2021-05-27 16:50:30|||||||||3
1622134240000|2021-05-27 16:50:40|||||||||61
1622134260000|2021-05-27 16:51:00|17110.4|17107.9|17109.8|17108.3|17110.4|17108.3|17109.8|17107.9|68
1622134270000|2021-05-27 16:51:10|||||||||6
1622134280000|2021-05-27 16:51:20|||||||||4
1622134320000|2021-05-27 16:52:00|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|198
1622134340000|2021-05-27 16:52:20|||||||||229
1622134350000|2021-05-27 16:52:30|17110.3|17108.8|17109.8|17108.3|17110.3|17108.8|17109.8|17108.3|9
1622134360000|2021-05-27 16:52:40|||||||||9
1622134380000|2021-05-27 16:53:00|17110.3|17107.8|17109.8|17108.3|17110.3|17108.3|17109.8|17107.8|8
1622134390000|2021-05-27 16:53:10|||||||||27
1622134430000|2021-05-27 16:53:50|||||||||1
1622134440000|2021-05-27 16:54:00|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|27
1622134450000|2021-05-27 16:54:10|17110.4|17108.9|17110.8|17109.3|17110.8|17109.3|17110.4|17108.3|9
1622134460000|2021-05-27 16:54:20|17111.3|17108.8|17110.8|17109.3|17111.3|17109.3|17110.3|17108.8|34
1622134470000|2021-05-27 16:54:30|17111.3|17108.8|17109.4|17107.9|17111.3|17108.8|17109.4|17107.9|4
1622134480000|2021-05-27 16:54:40|||||||||9
1622134490000|2021-05-27 16:54:50|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|0
1622134500000|2021-05-27 16:55:00|17110.4|17107.9|17110.8|17109.3|17110.8|17109.3|17109.8|17107.9|45
1622134510000|2021-05-27 16:55:10|17110.4|17108.3|17109.8|17108.3|17111.3|17109.2|17109.8|17108.3|18
1622134530000|2021-05-27 16:55:30|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|19
1622134540000|2021-05-27 16:55:40|17110.4|17108.9|17110.8|17108.3|17110.8|17108.9|17110.4|17108.3|3
1622134550000|2021-05-27 16:55:50|17109.8|17107.9|17109.8|17108.3|17110.8|17108.3|17109.8|17107.9|0
1622134560000|2021-05-27 16:56:00|17110|17108.5|17111.3|17108.8|17111.3|17108.8|17110|17108.5|23
1622134570000|2021-05-27 16:56:10|17109.8|17108.3|17109.8|17108.3|17110.8|17108.8|17109.8|17108.3|28
1622134580000|2021-05-27 16:56:20|||||||||3
1622134600000|2021-05-27 16:56:40|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|0
1622134610000|2021-05-27 16:56:50|17108.9|17107.4|17108.9|17107.4|17109.9|17108.4|17108.9|17107.4|75
1622134620000|2021-05-27 16:57:00|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17109.4|17107.4|5
1622134630000|2021-05-27 16:57:10|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|2
1622134650000|2021-05-27 16:57:30|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|4
1622134660000|2021-05-27 16:57:40|||||||||2
1622134670000|2021-05-27 16:57:50|||||||||3
1622134710000|2021-05-27 16:58:30|||||||||50
1622134740000|2021-05-27 16:59:00|17110.4|17108.9|17109.9|17108.4|17110.4|17108.9|17109.9|17108.4|145
1622134750000|2021-05-27 16:59:10|17110.4|17108.9|17109.9|17108.4|17110.4|17108.9|17109.9|17108.4|158
1622134760000|2021-05-27 16:59:20|17110.3|17108.8|17110.4|17108.9|17110.4|17108.9|17109.9|17107.9|30
1622134780000|2021-05-27 16:59:40|||||||||52
1622134800000|2021-05-27 17:00:00|17110.9|17109.4|17111.3|17109.8|17111.3|17109.8|17110.9|17109.4|124
1622134810000|2021-05-27 17:00:10|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|4
1622134820000|2021-05-27 17:00:20|17112.4|17109.9|17112.4|17109.9|17112.4|17110.4|17111.9|17109.9|28
1622134830000|2021-05-27 17:00:30|17111.9|17110.4|17112.4|17110.9|17112.4|17110.9|17111.9|17109.9|37
1622134840000|2021-05-27 17:00:40|17111.9|17109.9|17111.9|17110.4|17111.9|17110.4|17111.9|17109.9|3
1622134860000|2021-05-27 17:01:00|17112.4|17109.9|17112.4|17109.9|17112.4|17109.9|17112.4|17109.9|0
1622134870000|2021-05-27 17:01:10|17111.9|17110.4|17111.9|17110.4|17112.4|17110.4|17111.9|17109.9|8
1622134880000|2021-05-27 17:01:20|||||||||1
1622134900000|2021-05-27 17:01:40|17113.9|17112.4|17114.9|17112.4|17114.9|17113.4|17113.9|17112.4|76
1622134910000|2021-05-27 17:01:50|17114.7|17113.4|17115.9|17114.4|17115.9|17114.4|17113.9|17112.4|157
1622134920000|2021-05-27 17:02:00||17113.4||17114.4||17114.4||17113.4|56
1622134930000|2021-05-27 17:02:10|17114.9|17113.4|17114.9|17113.4|17114.9|17114.4|17114.9|17113.4|2
1622134940000|2021-05-27 17:02:20|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|50
1622134950000|2021-05-27 17:02:30|17113.4|17111.9|17113.9|17112.4|17113.9|17112.4|17113.4|17111.9|3
1622134960000|2021-05-27 17:02:40|17114.3|17111.8|17113.9|17111.4|17114.3|17111.8|17113.9|17111.4|11
1622134970000|2021-05-27 17:02:50|17114.9|17112.4|17114.7|17113.2|17114.9|17113.4|17113.9|17112.4|123
1622134980000|2021-05-27 17:03:00|17114.9|17112.4|17114.9|17113.4|17114.9|17113.4|17113.9|17112.4|38
1622134990000|2021-05-27 17:03:10|17113.9|17112.4|17114.9|17112.4|17114.9|17112.4|17113.9|17111.9|58
1622135000000|2021-05-27 17:03:20||17113.4||17112.4||17113.4||17112.4|0
1622135010000|2021-05-27 17:03:30|17113.9|17111.9|17114.9|17112.4|17114.9|17112.4|17113.9|17111.9|0
1622135020000|2021-05-27 17:03:40|17114.3|17112.8|17113.9|17112.4|17114.3|17112.8|17113.9|17112.4|0
1622135030000|2021-05-27 17:03:50|17114.9|17112.9|17113.9|17112.4|17114.9|17113.4|17113.9|17111.9|73
1622135040000|2021-05-27 17:04:00|||||||||9
1622135050000|2021-05-27 17:04:10|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|15
1622135060000|2021-05-27 17:04:20|17114.4|17112.4|17114.9|17113.4|17114.9|17113.4|17114.4|17112.4|5
1622135070000|2021-05-27 17:04:30|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|14
1622135080000|2021-05-27 17:04:40|17114.9|17113.4|17113.9|17112.4|17114.9|17113.4|17113.9|17112.4|29
1622135090000|2021-05-27 17:04:50|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114|17112.5|78
1622135100000|2021-05-27 17:05:00|17114.4|17112.9|17114.9|17113.4|17114.9|17113.4|17114.4|17112.9|66
1622135130000|2021-05-27 17:05:30|||||||||3
1622135140000|2021-05-27 17:05:40|||||||||86
1622135170000|2021-05-27 17:06:10|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|75
1622135200000|2021-05-27 17:06:40|||||||||51
1622135230000|2021-05-27 17:07:10|17116.9|17115.4|17115.9|17114.4|17116.9|17115.4|17115.9|17114.4|25
1622135270000|2021-05-27 17:07:50|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|81
1622135280000|2021-05-27 17:08:00|||||||||25
1622135290000|2021-05-27 17:08:10|||||||||3
1622135310000|2021-05-27 17:08:30|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|0
1622135340000|2021-05-27 17:09:00|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|39
1622135350000|2021-05-27 17:09:10|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.3|17112.8|82
1622135360000|2021-05-27 17:09:20|17114|17112.5|17114.4|17112.9|17114.4|17112.9|17113.9|17112.4|44
1622135380000|2021-05-27 17:09:40|17114.9|17113.4|17115.9|17114.4|17115.9|17114.4|17114.9|17113.4|22
1622135390000|2021-05-27 17:09:50|17115|17113.5|17114.9|17113.4|17115|17113.5|17114.9|17113.4|8
1622135410000|2021-05-27 17:10:10|17115.3|17112.8|17113.9|17112.4|17115.3|17113.4|17113.9|17112.4|673
1622135430000|2021-05-27 17:10:30|||||||||2
1622135440000|2021-05-27 17:10:40|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|50
1622135470000|2021-05-27 17:11:10|||||||||2
1622135490000|2021-05-27 17:11:30|||||||||12
1622135560000|2021-05-27 17:12:40|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|77
1622135570000|2021-05-27 17:12:50|||||||||15
1622135630000|2021-05-27 17:13:50|||||||||3
1622135670000|2021-05-27 17:14:30|||||||||2
1622135680000|2021-05-27 17:14:40|17114.9|17113.4|17115.9|17114.4|17115.9|17114.4|17114.9|17113.4|13
1622135740000|2021-05-27 17:15:40|17115.3|17113.8|17114.9|17113.4|17116.3|17113.8|17114.9|17113.4|14
1622135750000|2021-05-27 17:15:50|17114.3|17112.8|17114.9|17113.4|17115.3|17113.4|17114.3|17112.8|23
1622135760000|2021-05-27 17:16:00|17115.3|17112.8|17114.9|17113.4|17115.3|17113.4|17114.9|17112.8|15
1622135770000|2021-05-27 17:16:10|17114.3|17112.8|17115.3|17112.8|17115.3|17113.3|17114.3|17112.8|11
1622135780000|2021-05-27 17:16:20|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|0
1622135790000|2021-05-27 17:16:30|17114.3|17112.8|17113.9|17112.4|17114.3|17112.8|17113.9|17112.4|2
1622135830000|2021-05-27 17:17:10|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|19
1622135840000|2021-05-27 17:17:20|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|14
1622135880000|2021-05-27 17:18:00|17115.9|17114.4|17116.9|17115.4|17116.9|17115.4|17115.9|17114.4|10
1622135890000|2021-05-27 17:18:10|||||||||40
1622135910000|2021-05-27 17:18:30|||||||||3
1622135940000|2021-05-27 17:19:00|17117|17115.5|17117.9|17116.4|17117.9|17116.4|17117|17115.5|21
1622135960000|2021-05-27 17:19:20|||||||||6
1622135970000|2021-05-27 17:19:30|||||||||79
1622135990000|2021-05-27 17:19:50|||||||||1
1622136030000|2021-05-27 17:20:30|17117.4|17115.4|17116.9|17115.4|17117.4|17115.4|17116.9|17114.9|26
1622136060000|2021-05-27 17:21:00|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|20
1622136110000|2021-05-27 17:21:50|17118.3|17115.8|17117.9|17116.4|17118.3|17116.4|17117.3|17115.8|21
1622136150000|2021-05-27 17:22:30|||||||||9
1622136170000|2021-05-27 17:22:50|17117.3|17115.8|17117.9|17116.4|17117.9|17116.4|17117.3|17115.8|71
1622136180000|2021-05-27 17:23:00|17118.3|17115.8|17117.9|17116.4|17118.3|17116.4|17117.3|17115.8|2
1622136240000|2021-05-27 17:24:00|||||||||50
1622136250000|2021-05-27 17:24:10|17118.3|17115.8|17117.9|17116.4|17118.3|17116.4|17117.3|17115.8|20
1622136260000|2021-05-27 17:24:20|17117.3|17115.8|17117.9|17116.4|17118.3|17116.4|17117.3|17115.8|20
1622136280000|2021-05-27 17:24:40|||||||||2
1622136290000|2021-05-27 17:24:50|||||||||20
1622136320000|2021-05-27 17:25:20|||||||||15
1622136360000|2021-05-27 17:26:00|||||||||50
1622136380000|2021-05-27 17:26:20|||||||||73
1622136400000|2021-05-27 17:26:40|17118.3|17115.8|17117.9|17115.4|17118.3|17115.8|17117.9|17115.4|50
1622136420000|2021-05-27 17:27:00|17117.4|17115.9|17116.9|17115.4|17118.3|17116.4|17116.9|17115.4|0
1622136430000|2021-05-27 17:27:10|17117.3|17115.8|17117.9|17115.4|17117.9|17115.8|17116.9|17115.4|4
1622136460000|2021-05-27 17:27:40|17117.3|17115.8|17117.9|17116.4|17117.9|17116.4|17117.3|17115.4|1
1622136470000|2021-05-27 17:27:50|17117.4|17115.4|17117.9|17116.4|17117.9|17116.4|17117.4|17115.4|1
1622136480000|2021-05-27 17:28:00|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|2
1622136490000|2021-05-27 17:28:10|17117.9|17115.8|17116.9|17115.4|17117.9|17115.8|17116.9|17115.4|9
1622136500000|2021-05-27 17:28:20|17117.8|17116.3|17117.9|17116.4|17117.9|17116.4|17117.8|17116.3|5
1622136510000|2021-05-27 17:28:30|17116.9|17115.4|17116.9|17115.4|17117.9|17115.8|17116.9|17115.4|36
1622136520000|2021-05-27 17:28:40|17116.4|17114.9|17116.9|17115.4|17116.9|17115.4|17116.4|17114.9|5
1622136550000|2021-05-27 17:29:10|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|6
1622136560000|2021-05-27 17:29:20|||||||||8
1622136570000|2021-05-27 17:29:30|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|3
1622136590000|2021-05-27 17:29:50|||||||||3
1622136610000|2021-05-27 17:30:10|17117.5|17115|17117.9|17115.4|17117.9|17116.4|17117.5|17115|31
1622136620000|2021-05-27 17:30:20|17117.3|17115.8|17117.9|17116.4|17118.3|17116.4|17116.9|17115.4|19
1622136630000|2021-05-27 17:30:30|17117.5|17116|17116.9|17115.4|17117.9|17116.4|17116.9|17115.4|18
1622136790000|2021-05-27 17:33:10|17117.9|17116.4|17116.9|17115.4|17117.9|17116.4|17116.9|17115.4|5
1622136800000|2021-05-27 17:33:20|17117.9|17116.4|17117.9|17115.4|17117.9|17116.4|17116.9|17115|4
1622136830000|2021-05-27 17:33:50||17116.4||17116.4||17116.4||17116.4|0
1622136840000|2021-05-27 17:34:00|||||||||10
1622136870000|2021-05-27 17:34:30|17117.5|17116|17116.9|17115.4|17117.5|17116|17116.9|17115.4|1
1622136890000|2021-05-27 17:34:50|||||||||2
1622136970000|2021-05-27 17:36:10|17117.5|17115|17117.9|17116.4|17117.9|17116.4|17117.5|17115|22
1622137020000|2021-05-27 17:37:00|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|4
1622137050000|2021-05-27 17:37:30|||||||||2
1622137090000|2021-05-27 17:38:10|||||||||85
1622137130000|2021-05-27 17:38:50|||||||||20
1622137150000|2021-05-27 17:39:10|17118.6|17117.1|17118.9|17117.4|17118.9|17117.4|17118.6|17117.1|204
1622137170000|2021-05-27 17:39:30|17120.3|17117.8|17118.9|17117.4|17120.3|17117.8|17118.9|17117.4|86
1622137180000|2021-05-27 17:39:40|17119.9||17119.9||17119.9||17119.9||30
1622137190000|2021-05-27 17:39:50|17118.9|17118|17118.9|17117.4|17119.9|17118.4|17118.9|17117.4|19
1622137200000|2021-05-27 17:40:00|17119.9|17118.4|17119.9|17117.4|17119.9|17118.4|17118.9|17117.4|1
1622137210000|2021-05-27 17:40:10||17118.4||17118.4||17118.4||17118.4|0
1622137260000|2021-05-27 17:41:00|||||||||3
1622137280000|2021-05-27 17:41:20|||||||||2
1622137300000|2021-05-27 17:41:40|||||||||17
1622137320000|2021-05-27 17:42:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|0
1622137330000|2021-05-27 17:42:10|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|0
1622137390000|2021-05-27 17:43:10|||||||||2
1622137510000|2021-05-27 17:45:10|||||||||30
1622137600000|2021-05-27 17:46:40|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|124
1622137610000|2021-05-27 17:46:50|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|0
1622137620000|2021-05-27 17:47:00|17120.3|17118.8|17121.3|17118.8|17121.3|17118.8|17120.3|17118.8|22
1622137630000|2021-05-27 17:47:10|17120.8|17119.3|17121.3|17118.8|17121.3|17119.4|17120.3|17118.8|6
1622137640000|2021-05-27 17:47:20|17120.8|17119.3|17121.3|17118.8|17121.3|17119.3|17120.8|17118.8|3
1622137680000|2021-05-27 17:48:00|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|0
1622137690000|2021-05-27 17:48:10|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|20
1622137740000|2021-05-27 17:49:00|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|0
1622137770000|2021-05-27 17:49:30|||||||||4
1622137880000|2021-05-27 17:51:20|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17
1622137890000|2021-05-27 17:51:30|||||||||20
1622137900000|2021-05-27 17:51:40|17119.5|17117.4|17119.9|17117.4|17119.9|17118.4|17119.5|17117.4|4
1622137920000|2021-05-27 17:52:00||17118.4||17118.4||17118.4||17117.4|1
1622137930000|2021-05-27 17:52:10|17118.9|17117.4|17119.9|17118.4|17119.9|17118.4|17118.9|17117.4|23
1622137940000|2021-05-27 17:52:20|17120.4|17117.4|17119.9|17118.4|17120.4|17118.4|17119.9|17117.4|1
1622138010000|2021-05-27 17:53:30|||||||||1
1622138040000|2021-05-27 17:54:00|17120.4|17118.9|17120.9|17119.4|17120.9|17119.4|17119.9|17118.4|27
1622138050000|2021-05-27 17:54:10|||||||||5
1622138070000|2021-05-27 17:54:30|||||||||29
1622138090000|2021-05-27 17:54:50|||||||||5
1622138110000|2021-05-27 17:55:10|||||||||5
1622138130000|2021-05-27 17:55:30|||||||||5
1622138140000|2021-05-27 17:55:40|||||||||45
1622138150000|2021-05-27 17:55:50|||||||||6
1622138170000|2021-05-27 17:56:10|||||||||5
1622138190000|2021-05-27 17:56:30|17121.8|17120.3|17120.9|17119.4|17121.8|17120.3|17120.9|17119.4|15
1622138210000|2021-05-27 17:56:50|||||||||5
1622138230000|2021-05-27 17:57:10|17120.5|17118.4|17119.9|17118.4|17120.9|17118.4|17119.9|17118|3
1622138240000|2021-05-27 17:57:20|17120.9|17119.4|17120.9|17118.4|17120.9|17119.4|17119.9|17118.4|1
1622138250000|2021-05-27 17:57:30|17120.4|17118.9|17119.9|17118.4|17120.4|17118.9|17119.9|17118.4|0
1622138260000|2021-05-27 17:57:40|17120.8|17119.3|17120.9|17118.4|17120.9|17119.3|17120.8|17118.4|8
1622138280000|2021-05-27 17:58:00||17119.4||17118.4||17119.4||17118.4|2
1622138310000|2021-05-27 17:58:30|17119.9||17119.9||17119.9||17119.9||5
1622138320000|2021-05-27 17:58:40|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|18
1622138330000|2021-05-27 17:58:50|17120.5|17119|17120.9|17119.4|17120.9|17119.4|17119.9|17118|8
1622138340000|2021-05-27 17:59:00|17119.9|17118.4|17119.9|17117.4|17119.9|17118.4|17118.9|17117.4|45
1622138360000|2021-05-27 17:59:20|17119.5|17118|17119.9|17117.4|17119.9|17118.4|17119.5|17117.4|11
1622138370000|2021-05-27 17:59:30|17118.9|17116.9|17118.9|17117.4|17119.9|17117.4|17118.9|17116.9|2
1622138380000|2021-05-27 17:59:40|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|5
1622138430000|2021-05-27 18:00:30|||||||||1
1622138490000|2021-05-27 18:01:30|||||||||12
1622138510000|2021-05-27 18:01:50|||||||||2
1622138530000|2021-05-27 18:02:10|||||||||5
1622138540000|2021-05-27 18:02:20|||||||||2
1622138560000|2021-05-27 18:02:40|17118.9|17117.4|17119.9|17118.4|17119.9|17118.4|17118.9|17117.4|49
1622138580000|2021-05-27 18:03:00|17120.4|17118.9|17119.9|17118.4|17120.9|17118.9|17119.9|17118.4|1
1622138730000|2021-05-27 18:05:30|||||||||5
1622138740000|2021-05-27 18:05:40|17120.9|17119.4|17119.9|17118.4|17120.9|17119.4|17119.9|17118.4|14
1622138780000|2021-05-27 18:06:20|17120.9|17119|17120.9|17119.4|17120.9|17119.4|17120.5|17119|6
1622138790000|2021-05-27 18:06:30|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|8
1622138800000|2021-05-27 18:06:40|17120.4|17118.9|17120.9|17118.4|17120.9|17118.9|17120.4|17118.4|9
1622138810000|2021-05-27 18:06:50|17119.9||17119.9||17119.9||17119.9||1
1622138850000|2021-05-27 18:07:30|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|33
1622138900000|2021-05-27 18:08:20|||||||||3
1622138950000|2021-05-27 18:09:10|||||||||26
1622138960000|2021-05-27 18:09:20|17120.5|17119|17120.9|17118.4|17120.9|17119|17119.9|17118.4|2
1622138970000|2021-05-27 18:09:30|17120.5|17119|17120.9|17118.4|17121.4|17119.4|17119.9|17118.4|2
1622138980000|2021-05-27 18:09:40||17119.4||17119.4||17119.4||17119.4|5
1622138990000|2021-05-27 18:09:50||17118.4||17118.4||17118.4||17118.4|12
1622139000000|2021-05-27 18:10:00|17119.9|17119.4|17120.9|17119.4|17120.9|17119.4|17119.9|17118.4|16
1622139010000|2021-05-27 18:10:10|17121.4|17118.9|17120.9|17118.4|17121.4|17118.9|17120.9|17118.4|0
1622139040000|2021-05-27 18:10:40|17120.4|17118.9|17119.9|17118.4|17120.4|17118.9|17119.9|17118.4|1
1622139060000|2021-05-27 18:11:00|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|1
1622139080000|2021-05-27 18:11:20|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|3
1622139090000|2021-05-27 18:11:30|17120.5|17118|17120.5|17118|17120.5|17118.4|17119.9|17118|2
1622139100000|2021-05-27 18:11:40|17119.9|17118.4|17120.5|17118|17120.5|17118.4|17119.9|17118|2
1622139120000|2021-05-27 18:12:00|17119.9|17118.4|17119.9|17118.4|17120.5|17118.4|17119.9|17117.9|1
1622139130000|2021-05-27 18:12:10|17120.5|17118|17119.9|17118.4|17120.5|17118.4|17119.9|17118|0
1622139160000|2021-05-27 18:12:40|17120.4|17118.9|17120.5|17119|17120.5|17119|17120.4|17118.9|6
1622139180000|2021-05-27 18:13:00|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|6
1622139310000|2021-05-27 18:15:10|||||||||14
1622139330000|2021-05-27 18:15:30|||||||||24
1622139340000|2021-05-27 18:15:40||17118.4||17118.4||17118.4||17118.4|6
1622139350000|2021-05-27 18:15:50||17119.4||17118.4||17119.4||17118.4|24
1622139360000|2021-05-27 18:16:00|17121.4|17119.4|17120.9|17119.4|17121.4|17119.4|17120.9|17118.4|8
1622139410000|2021-05-27 18:16:50|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|24
1622139440000|2021-05-27 18:17:20|||||||||2
1622139490000|2021-05-27 18:18:10|||||||||1
1622139530000|2021-05-27 18:18:50|||||||||1
1622139550000|2021-05-27 18:19:10|||||||||3
1622139580000|2021-05-27 18:19:40|||||||||13
1622139620000|2021-05-27 18:20:20|||||||||1
1622139670000|2021-05-27 18:21:10|||||||||19
1622139680000|2021-05-27 18:21:20|||||||||1
1622139720000|2021-05-27 18:22:00|||||||||2
1622139740000|2021-05-27 18:22:20|||||||||1
1622139750000|2021-05-27 18:22:30|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|0
1622139770000|2021-05-27 18:22:50|||||||||1
1622140010000|2021-05-27 18:26:50|||||||||1
1622140020000|2021-05-27 18:27:00|||||||||2
1622140030000|2021-05-27 18:27:10|||||||||1
1622140110000|2021-05-27 18:28:30|||||||||2
1622140140000|2021-05-27 18:29:00|||||||||1
1622140160000|2021-05-27 18:29:20|17119|17117.5|17120|17117.5|17120|17117.9|17119|17117.5|36
1622140170000|2021-05-27 18:29:30|17119.5|17118|17119|17117.5|17120|17118.5|17119|17117.5|1
1622140180000|2021-05-27 18:29:40|17120|17117.9|17119|17117.5|17120|17117.9|17119|17117.5|6
1622140190000|2021-05-27 18:29:50|17119.8|17118.3|17120|17117.5|17120|17118.5|17119.8|17117.5|1
1622140200000|2021-05-27 18:30:00|17119|17118.3|17120|17118.5|17120|17118.5|17119|17118.3|12
1622140220000|2021-05-27 18:30:20|17119.4|17117.9|17120|17117.5|17120|17117.9|17119|17117.5|1
1622140230000|2021-05-27 18:30:30|17119.4|17117.9|17120|17118.5|17120|17118.5|17119.4|17117|7
1622140240000|2021-05-27 18:30:40|17119.5|17118|17120|17117.5|17120|17118|17119.5|17117.5|0
1622140250000|2021-05-27 18:30:50|17119.4|17117.9|17120|17117.5|17120|17117.9|17119.4|17117.5|1
1622140260000|2021-05-27 18:31:00|17119.5|17118|17120|17118.5|17120|17118.5|17119.5|17117.5|5
1622140270000|2021-05-27 18:31:10|17119.5|17118|17119|17117.5|17119.5|17118|17119|17117.5|3
1622140310000|2021-05-27 18:31:50|17120.4|17117.9|17120|17117.5|17120.4|17118.5|17120|17117.5|117
1622140320000|2021-05-27 18:32:00||17118.5||17118.5||17118.5||17118.5|1
1622140330000|2021-05-27 18:32:10|17119.5|17118|17120|17118.5|17120|17118.5|17119.5|17117.5|0
1622140340000|2021-05-27 18:32:20|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|24
1622140370000|2021-05-27 18:32:50|||||||||1
1622140460000|2021-05-27 18:34:20|||||||||2
1622140540000|2021-05-27 18:35:40|17118|17116.5|17119|17117.5|17119|17117.5|17118|17116.5|18
1622140560000|2021-05-27 18:36:00|||||||||2
1622140610000|2021-05-27 18:36:50|||||||||2
1622140620000|2021-05-27 18:37:00|||||||||4
1622140630000|2021-05-27 18:37:10|||||||||1
1622140650000|2021-05-27 18:37:30|17120|17118.5|17120|17118.5|17120.4|17118.5|17119|17117.5|27
1622140660000|2021-05-27 18:37:40|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|47
1622140680000|2021-05-27 18:38:00|||||||||1
1622140710000|2021-05-27 18:38:30|||||||||23
1622140720000|2021-05-27 18:38:40|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|18
1622140740000|2021-05-27 18:39:00|17119.4|17117.9|17120|17118.5|17120|17118.5|17119.4|17117.9|19
1622140810000|2021-05-27 18:40:10|||||||||5
1622140900000|2021-05-27 18:41:40|17121|17119.5|17120|17118.5|17121|17119.5|17120|17118.5|62
1622140910000|2021-05-27 18:41:50|||||||||4
1622140960000|2021-05-27 18:42:40|||||||||6
1622140970000|2021-05-27 18:42:50|||||||||1
1622141040000|2021-05-27 18:44:00|17120.4|17117.9|17119|17117.5|17120.4|17117.9|17119|17117.5|29
1622141050000|2021-05-27 18:44:10|17119.4|17117.9|17120|17118.5|17120|17118.5|17119.4|17117.9|13
1622141080000|2021-05-27 18:44:40|||||||||13
1622141110000|2021-05-27 18:45:10|||||||||4
1622141120000|2021-05-27 18:45:20|||||||||10
1622141130000|2021-05-27 18:45:30|||||||||2
1622141180000|2021-05-27 18:46:20|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|0
1622141270000|2021-05-27 18:47:50|||||||||1
1622141340000|2021-05-27 18:49:00|||||||||35
1622141350000|2021-05-27 18:49:10|||||||||55
1622141360000|2021-05-27 18:49:20|||||||||12
1622141380000|2021-05-27 18:49:40|||||||||1
1622141400000|2021-05-27 18:50:00|17121|17119.5|17120.4|17118.9|17121|17119.5|17120.4|17118.9|17
1622141480000|2021-05-27 18:51:20|17120.5|17119|17120.4|17118.9|17121|17119.5|17120.4|17118.9|21
1622141570000|2021-05-27 18:52:50|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|35
1622141600000|2021-05-27 18:53:20|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|19
1622141610000|2021-05-27 18:53:30|17119.5|17117.5|17119.5|17117|17120|17118.5|17119.5|17117|31
1622141620000|2021-05-27 18:53:40|17120|17117.5|17119|17117.5|17120|17117.5|17119|17117.5|1
1622141640000|2021-05-27 18:54:00|||||||||3
1622141690000|2021-05-27 18:54:50|||||||||2
1622141710000|2021-05-27 18:55:10|||||||||31
1622141740000|2021-05-27 18:55:40|17119.1|17117.6|17119|17117.5|17119.1|17117.6|17119|17117.5|33
1622141810000|2021-05-27 18:56:50|||||||||1
1622141820000|2021-05-27 18:57:00|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|44
1622141920000|2021-05-27 18:58:40|||||||||16
1622141940000|2021-05-27 18:59:00|17120.6|17119.1|17121|17119.5|17121|17119.5|17120.6|17119.1|103
1622141950000|2021-05-27 18:59:10|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|10
1622141970000|2021-05-27 18:59:30|17121|17118.9|17120|17118.5|17121.4|17118.9|17120|17118.5|32
1622141980000|2021-05-27 18:59:40|17121|17118.9|17120|17118.5|17121.4|17118.9|17120|17118.5|23
1622141990000|2021-05-27 18:59:50|17121|17118.6|17120|17118.5|17121|17119.5|17120|17118.5|25
1622142000000|2021-05-27 19:00:00|||||||||4
1622142090000|2021-05-27 19:01:30|||||||||46
1622142100000|2021-05-27 19:01:40|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|105
1622142110000|2021-05-27 19:01:50|||||||||7
1622142130000|2021-05-27 19:02:10|||||||||17
1622142150000|2021-05-27 19:02:30|||||||||5
1622142160000|2021-05-27 19:02:40|||||||||15
1622142170000|2021-05-27 19:02:50|||||||||52
1622142180000|2021-05-27 19:03:00|||||||||1
1622142230000|2021-05-27 19:03:50|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|2
1622142240000|2021-05-27 19:04:00|||||||||1
1622142250000|2021-05-27 19:04:10|||||||||3
1622142300000|2021-05-27 19:05:00|||||||||1
1622142400000|2021-05-27 19:06:40|||||||||1
1622142490000|2021-05-27 19:08:10|17122.4|17119.9|17122.4|17119.9|17122.4|17119.9|17122.4|17119.9|13
1622142500000|2021-05-27 19:08:20|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|7
1622142540000|2021-05-27 19:09:00|||||||||1
1622142840000|2021-05-27 19:14:00|||||||||1
1622142890000|2021-05-27 19:14:50|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|20
1622142900000|2021-05-27 19:15:00|17122|17120.5|17122|17120.5|17122|17120.5|17122|17119.5|13
1622142910000|2021-05-27 19:15:10|17121.1|17119.6|17122|17119.5|17122|17119.6|17121|17119.1|42
1622142940000|2021-05-27 19:15:40|17121.6|17120.1|17122|17120.5|17122|17120.5|17121.6|17119.5|3
1622143010000|2021-05-27 19:16:50|||||||||3
1622143180000|2021-05-27 19:19:40|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|82
1622143200000|2021-05-27 19:20:00|17121.9|17120.4|17122|17120.5|17122.5|17120.5|17121.9|17120|8
1622143210000|2021-05-27 19:20:10|17121.6|17120.1|17122|17120.5|17122|17120.5|17121.6|17120.1|36
1622143220000|2021-05-27 19:20:20|17121.6|17120.1|17121.5|17120|17121.6|17120.1|17121.5|17120|44
1622143270000|2021-05-27 19:21:10|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|0
1622143460000|2021-05-27 19:24:20|||||||||25
1622143540000|2021-05-27 19:25:40|||||||||1
1622143620000|2021-05-27 19:27:00|||||||||12
1622143640000|2021-05-27 19:27:20|||||||||1
1622143670000|2021-05-27 19:27:50|||||||||6
1622143690000|2021-05-27 19:28:10|||||||||1
1622143720000|2021-05-27 19:28:40|||||||||9
1622143730000|2021-05-27 19:28:50|17121.1|17119.6|17121|17119.5|17122|17120.5|17121|17119.5|28
1622143780000|2021-05-27 19:29:40|||||||||3
1622143790000|2021-05-27 19:29:50|||||||||4
1622143800000|2021-05-27 19:30:00|||||||||10
1622143810000|2021-05-27 19:30:10|||||||||1
1622143820000|2021-05-27 19:30:20|||||||||3
1622143830000|2021-05-27 19:30:30|||||||||3
1622143840000|2021-05-27 19:30:40|||||||||5
1622143850000|2021-05-27 19:30:50|||||||||4
1622143860000|2021-05-27 19:31:00|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|45
1622143870000|2021-05-27 19:31:10|||||||||7
1622143880000|2021-05-27 19:31:20|||||||||4
1622143890000|2021-05-27 19:31:30|||||||||4
1622143900000|2021-05-27 19:31:40|||||||||4
1622143910000|2021-05-27 19:31:50|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|4
1622143920000|2021-05-27 19:32:00|||||||||5
1622143930000|2021-05-27 19:32:10|||||||||6
1622143940000|2021-05-27 19:32:20|||||||||3
1622143950000|2021-05-27 19:32:30|||||||||3
1622143960000|2021-05-27 19:32:40|||||||||2
1622143970000|2021-05-27 19:32:50|||||||||2
1622143980000|2021-05-27 19:33:00|||||||||2
1622143990000|2021-05-27 19:33:10|||||||||2
1622144000000|2021-05-27 19:33:20|||||||||2
1622144010000|2021-05-27 19:33:30|||||||||2
1622144020000|2021-05-27 19:33:40|||||||||3
1622144030000|2021-05-27 19:33:50|||||||||2
1622144040000|2021-05-27 19:34:00|17121.5|17120|17121|17119.5|17121.5|17120|17121|17119.5|14
1622144050000|2021-05-27 19:34:10|||||||||2
1622144060000|2021-05-27 19:34:20|||||||||4
1622144070000|2021-05-27 19:34:30|||||||||2
1622144080000|2021-05-27 19:34:40|||||||||2
1622144090000|2021-05-27 19:34:50|||||||||2
1622144100000|2021-05-27 19:35:00|||||||||2
1622144110000|2021-05-27 19:35:10|||||||||2
1622144120000|2021-05-27 19:35:20|||||||||1
1622144130000|2021-05-27 19:35:30|||||||||1
1622144140000|2021-05-27 19:35:40|||||||||1
1622144150000|2021-05-27 19:35:50|||||||||1
1622144170000|2021-05-27 19:36:10|||||||||1
1622144180000|2021-05-27 19:36:20|||||||||1
1622144190000|2021-05-27 19:36:30|17120.6|17118.1|17121|17119.5|17121|17119.5|17120.6|17118.1|8
1622144200000|2021-05-27 19:36:40|||||||||1
1622144250000|2021-05-27 19:37:30|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|0
1622144260000|2021-05-27 19:37:40|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|31
1622144270000|2021-05-27 19:37:50|17122.5|17120|17122|17120.5|17122.5|17120.5|17122|17120|0
1622144280000|2021-05-27 19:38:00|||||||||1
1622144290000|2021-05-27 19:38:10|||||||||1
1622144380000|2021-05-27 19:39:40|||||||||222
1622144430000|2021-05-27 19:40:30|||||||||1
1622144640000|2021-05-27 19:44:00|||||||||3
1622144690000|2021-05-27 19:44:50|||||||||1
1622144700000|2021-05-27 19:45:00|||||||||2
1622144760000|2021-05-27 19:46:00|||||||||2
1622144780000|2021-05-27 19:46:20|||||||||34
1622144820000|2021-05-27 19:47:00|||||||||1
1622144830000|2021-05-27 19:47:10|||||||||2
1622144840000|2021-05-27 19:47:20|||||||||1
1622144870000|2021-05-27 19:47:50|||||||||1
1622144890000|2021-05-27 19:48:10|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|0
1622144920000|2021-05-27 19:48:40|||||||||24
1622144930000|2021-05-27 19:48:50|17123.1|17121.6|17122.1|17120.6|17123.1|17121.6|17122.1|17120.6|457
1622144990000|2021-05-27 19:49:50|||||||||34
1622145000000|2021-05-27 19:50:00|||||||||2
1622145010000|2021-05-27 19:50:10|17122.9|17121.4|17122.1|17120.6|17123.1|17121.4|17122.1|17120.6|9
1622145020000|2021-05-27 19:50:20|||||||||4
1622145030000|2021-05-27 19:50:30|||||||||1
1622145050000|2021-05-27 19:50:50|17123.1|17121.6|17123.5|17122|17123.5|17122|17123.1|17121.6|18
1622145090000|2021-05-27 19:51:30|||||||||7
1622145130000|2021-05-27 19:52:10|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|55
1622145240000|2021-05-27 19:54:00|||||||||1
1622145300000|2021-05-27 19:55:00|||||||||1
1622145320000|2021-05-27 19:55:20|||||||||2
1622145330000|2021-05-27 19:55:30|||||||||15
1622145340000|2021-05-27 19:55:40|||||||||8
1622145360000|2021-05-27 19:56:00|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|3
1622145370000|2021-05-27 19:56:10|||||||||20
1622145380000|2021-05-27 19:56:20|||||||||21
1622145430000|2021-05-27 19:57:10|||||||||7
1622145440000|2021-05-27 19:57:20|||||||||1
1622145450000|2021-05-27 19:57:30|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|0
1622145460000|2021-05-27 19:57:40|||||||||3
1622145470000|2021-05-27 19:57:50|17123.9|17121.4|17122.9|17121.4|17124.4|17121.9|17122.9|17121.4|33
1622145480000|2021-05-27 19:58:00|||||||||47
1622145490000|2021-05-27 19:58:10|||||||||50
1622145500000|2021-05-27 19:58:20|||||||||6
1622145520000|2021-05-27 19:58:40|17122.4|17120.9|17122.9|17120.4|17122.9|17120.9|17122.4|17120.4|93
1622145530000|2021-05-27 19:58:50|17122.5|17121|17121.9|17120.4|17122.9|17121.4|17121.9|17120.4|11
1622145540000|2021-05-27 19:59:00|17122.5|17121|17121.9|17120.4|17123.9|17122.4|17121.9|17120.4|204
1622145550000|2021-05-27 19:59:10|17122.1|17120.6|17122.9|17121.4|17123.9|17121.9|17122.1|17120.6|15
1622145560000|2021-05-27 19:59:20|||||||||6
1622145570000|2021-05-27 19:59:30|||||||||4
1622145580000|2021-05-27 19:59:40|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|1
1622145590000|2021-05-27 19:59:50|||||||||7
1622181900000|2021-05-28 06:05:00|17116.3|17114.8|17116.2|17114.7|17116.3|17114.8|17116.2|17114.7|61
1622181910000|2021-05-28 06:05:10|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|56
1622181920000|2021-05-28 06:05:20|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|107
1622181930000|2021-05-28 06:05:30|||||||||13
1622181940000|2021-05-28 06:05:40|||||||||5
1622181950000|2021-05-28 06:05:50|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|9
1622181960000|2021-05-28 06:06:00|||||||||20
1622181980000|2021-05-28 06:06:20|||||||||31
1622181990000|2021-05-28 06:06:30|17114.8|17113.3|17113.8|17112.3|17114.8|17113.3|17113.8|17112.3|74
1622182000000|2021-05-28 06:06:40|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|32
1622182010000|2021-05-28 06:06:50|||||||||6
1622182020000|2021-05-28 06:07:00|17113.8|17112.3|17114.8|17113.3|17114.8|17113.3|17113.8|17112.3|298
1622182030000|2021-05-28 06:07:10|||||||||18
1622182040000|2021-05-28 06:07:20|17114.2|17112.3|17113.8|17112.3|17114.8|17113.3|17113.8|17112.3|41
1622182050000|2021-05-28 06:07:30|17114.7|17113.2|17114.8|17113.3|17114.8|17113.3|17114.7|17113.2|6
1622182060000|2021-05-28 06:07:40||17112.3||17112.3||17112.3||17112.3|17
1622182070000|2021-05-28 06:07:50|17113.8|17113.3|17113.8|17112.3|17114.8|17113.3|17113.8|17112.3|14
1622182080000|2021-05-28 06:08:00|17114.3|17111.8|17114.8|17113.3|17114.8|17113.3|17114.3|17111.8|0
1622182090000|2021-05-28 06:08:10|||||||||17
1622182100000|2021-05-28 06:08:20|||||||||13
1622182110000|2021-05-28 06:08:30|||||||||12
1622182120000|2021-05-28 06:08:40|||||||||8
1622182130000|2021-05-28 06:08:50|||||||||3
1622182140000|2021-05-28 06:09:00|17115.2|17112.7|17112.8|17111.3|17115.2|17112.7|17112.8|17111.3|85
1622182150000|2021-05-28 06:09:10|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|150
1622182160000|2021-05-28 06:09:20|||||||||1
1622182170000|2021-05-28 06:09:30|||||||||47
1622182190000|2021-05-28 06:09:50|||||||||13
1622182210000|2021-05-28 06:10:10|17112.3|17110.8|17113.8|17112.3|17113.8|17112.3|17112.3|17110.8|177
1622182220000|2021-05-28 06:10:20|||||||||6
1622182230000|2021-05-28 06:10:30|||||||||68
1622182240000|2021-05-28 06:10:40|||||||||1
1622182250000|2021-05-28 06:10:50|||||||||3
1622182260000|2021-05-28 06:11:00|17112.8|17111.3|17112.8|17111.3|17113.8|17111.7|17112.8|17110.8|56
1622182270000|2021-05-28 06:11:10|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|48
1622182300000|2021-05-28 06:11:40|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|15
1622182310000|2021-05-28 06:11:50|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|4
1622182330000|2021-05-28 06:12:10|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|49
1622182340000|2021-05-28 06:12:20|||||||||4
1622182350000|2021-05-28 06:12:30|||||||||3
1622182360000|2021-05-28 06:12:40|||||||||2
1622182370000|2021-05-28 06:12:50|||||||||4
1622182380000|2021-05-28 06:13:00|17113.8|17112.3|17113.8|17112.3|17114.3|17112.8|17113.8|17111.8|83
1622182390000|2021-05-28 06:13:10|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|42
1622182400000|2021-05-28 06:13:20|||||||||56
1622182420000|2021-05-28 06:13:40|||||||||1
1622182430000|2021-05-28 06:13:50|||||||||2
1622182440000|2021-05-28 06:14:00|||||||||2
1622182450000|2021-05-28 06:14:10|||||||||1
1622182460000|2021-05-28 06:14:20|||||||||12
1622182470000|2021-05-28 06:14:30|||||||||2
1622182480000|2021-05-28 06:14:40|||||||||8
1622182490000|2021-05-28 06:14:50|||||||||32
1622182500000|2021-05-28 06:15:00|||||||||17
1622182520000|2021-05-28 06:15:20|||||||||2
1622182530000|2021-05-28 06:15:30|||||||||8
1622182540000|2021-05-28 06:15:40|||||||||4
1622182550000|2021-05-28 06:15:50|||||||||12
1622182560000|2021-05-28 06:16:00|17114.8|17113.3|17115.8|17114.3|17116.8|17115.3|17114.8|17113.3|133
1622182570000|2021-05-28 06:16:10|||||||||5
1622182590000|2021-05-28 06:16:30|17115.9|17114.4|17116.8|17115.3|17116.8|17115.3|17115.9|17114.4|92
1622182600000|2021-05-28 06:16:40|||||||||51
1622182610000|2021-05-28 06:16:50|||||||||54
1622182620000|2021-05-28 06:17:00|17116.3|17114.8|17115.8|17114.3|17116.3|17114.8|17115.8|17114.3|115
1622182630000|2021-05-28 06:17:10|17116.2|17113.7|17115.8|17114.3|17116.2|17114.3|17115.8|17113.7|118
1622182640000|2021-05-28 06:17:20|||||||||3
1622182670000|2021-05-28 06:17:50|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|135
1622182680000|2021-05-28 06:18:00|17116.8|17115.3|17116.8|17115.3|17117.7|17116.2|17116.8|17115.3|15
1622182690000|2021-05-28 06:18:10|||||||||128
1622182710000|2021-05-28 06:18:30|||||||||8
1622182750000|2021-05-28 06:19:10|17116.7|17115.2|17115.8|17114.3|17116.7|17115.2|17115.8|17114.3|105
1622182760000|2021-05-28 06:19:20|17116.2|17113.7|17115.8|17114.3|17116.2|17114.3|17115.8|17113.7|8
1622182780000|2021-05-28 06:19:40|||||||||3
1622182810000|2021-05-28 06:20:10|||||||||2
1622182830000|2021-05-28 06:20:30|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|169
1622182840000|2021-05-28 06:20:40|||||||||1
1622182860000|2021-05-28 06:21:00|||||||||4
1622182870000|2021-05-28 06:21:10|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|17112.8|17111.3|73
1622182880000|2021-05-28 06:21:20|17112.8|17111.3|17113.8|17111.3|17113.8|17111.3|17112.8|17111.3|24
1622182890000|2021-05-28 06:21:30||17112.3||17112.3||17112.3||17112.3|23
1622182900000|2021-05-28 06:21:40|17112.8|17111.3|17112.3|17110.8|17112.8|17111.3|17111.8|17110.3|174
1622182910000|2021-05-28 06:21:50|17111.8|17109.8|17111.8|17110.3|17111.8|17110.3|17111.8|17109.8|50
1622182920000|2021-05-28 06:22:00|17112.3|17110.8|17111.8|17110.3|17112.3|17110.8|17111.8|17110.3|43
1622182930000|2021-05-28 06:22:10|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17111.9|17110.4|173
1622182940000|2021-05-28 06:22:20|17111.9|17109.8|17112.3|17110.8|17112.3|17110.8|17111.9|17109.8|45
1622182950000|2021-05-28 06:22:30|||||||||59
1622182960000|2021-05-28 06:22:40|||||||||3
1622182970000|2021-05-28 06:22:50|||||||||9
1622182980000|2021-05-28 06:23:00|||||||||4
1622182990000|2021-05-28 06:23:10|||||||||5
1622183000000|2021-05-28 06:23:20|||||||||5
1622183010000|2021-05-28 06:23:30|||||||||7
1622183020000|2021-05-28 06:23:40|||||||||105
1622183030000|2021-05-28 06:23:50|||||||||12
1622183040000|2021-05-28 06:24:00|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17
1622183050000|2021-05-28 06:24:10|||||||||113
1622183060000|2021-05-28 06:24:20|||||||||1
1622183070000|2021-05-28 06:24:30|||||||||3
1622183080000|2021-05-28 06:24:40|||||||||72
1622183120000|2021-05-28 06:25:20|||||||||4
1622183130000|2021-05-28 06:25:30|||||||||2
1622183140000|2021-05-28 06:25:40|17111.8|17110.3|17110.8|17109.3|17111.8|17110.3|17110.8|17109.3|33
1622183160000|2021-05-28 06:26:00|||||||||25
1622183180000|2021-05-28 06:26:20|||||||||6
1622183190000|2021-05-28 06:26:30|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|103
1622183200000|2021-05-28 06:26:40|||||||||6
1622183210000|2021-05-28 06:26:50|||||||||3
1622183220000|2021-05-28 06:27:00|||||||||18
1622183230000|2021-05-28 06:27:10|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|93
1622183240000|2021-05-28 06:27:20|||||||||65
1622183250000|2021-05-28 06:27:30|17107.8|17106.3|17106.8|17105.3|17107.8|17106.3|17106.8|17105.3|144
1622183260000|2021-05-28 06:27:40|||||||||9
1622183270000|2021-05-28 06:27:50|17105.8|17104.3|17104.8|17103.3|17105.8|17104.3|17104.8|17103.3|149
1622183280000|2021-05-28 06:28:00|17103.8|17102.3|17102.8|17101.3|17103.8|17102.3|17102.8|17101.3|197
1622183290000|2021-05-28 06:28:10|17103.2|17101.7|17102.8|17101.3|17103.2|17101.7|17102.8|17101.3|182
1622183300000|2021-05-28 06:28:20|17101.8|17100.3|17101.8|17100.3|17102.8|17101.3|17101.8|17100.3|558
1622183310000|2021-05-28 06:28:30|17101.2|17099.7|17100.8|17099.3|17101.2|17099.7|17100.8|17099.3|127
1622183320000|2021-05-28 06:28:40|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|118
1622183330000|2021-05-28 06:28:50|||||||||354
1622183340000|2021-05-28 06:29:00|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.2|17098.7|212
1622183350000|2021-05-28 06:29:10|17101.2|17099.7|17102.4|17100.9|17102.4|17100.9|17101.2|17099.7|49
1622183360000|2021-05-28 06:29:20|17103.8|17102.3|17104.4|17102.9|17104.4|17102.9|17103.8|17102.3|46
1622183370000|2021-05-28 06:29:30|17105.8|17104.3|17105.8|17103.3|17105.8|17104.3|17104.8|17103.3|32
1622183380000|2021-05-28 06:29:40|17104.8|17102.9|17105.4|17102.9|17105.8|17103.9|17104.8|17102.9|45
1622183390000|2021-05-28 06:29:50|17104.9|17103.9|17105.4|17103.9|17105.4|17103.9|17104.9|17102.9|67
1622183400000|2021-05-28 06:30:00|17105.8|17104.3|17105.8|17104.3|17105.8|17104.3|17105.8|17104.3|5
1622183410000|2021-05-28 06:30:10|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17103.8|17102.3|303
1622183420000|2021-05-28 06:30:20|17105.8|17104.3|17105.8|17104.3|17105.8|17104.3|17104.8|17103.3|148
1622183430000|2021-05-28 06:30:30|17105.7|17104.2|17104.8|17103.3|17105.7|17104.2|17104.8|17103.3|252
1622183460000|2021-05-28 06:31:00|||||||||15
1622183470000|2021-05-28 06:31:10|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|161
1622183480000|2021-05-28 06:31:20|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|137
1622183490000|2021-05-28 06:31:30|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|96
1622183500000|2021-05-28 06:31:40|||||||||4
1622183510000|2021-05-28 06:31:50|17102.8|17101.3|17101.8|17100.3|17102.8|17101.3|17101.8|17100.3|256
1622183520000|2021-05-28 06:32:00|17101.4|17099.3|17101.8|17100.3|17102.2|17100.3|17101.4|17099.3|28
1622183530000|2021-05-28 06:32:10|||||||||5
1622183540000|2021-05-28 06:32:20|||||||||101
1622183550000|2021-05-28 06:32:30|||||||||3
1622183560000|2021-05-28 06:32:40|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|112
1622183570000|2021-05-28 06:32:50|17100.2|17098.7|17097.8|17096.3|17100.2|17098.7|17097.8|17096.3|266
1622183580000|2021-05-28 06:33:00|17098.4|17096.9|17100.4|17098.9|17100.4|17098.9|17098.4|17096.9|346
1622183590000|2021-05-28 06:33:10|17099.8|17098.3|17100.8|17099.3|17100.8|17099.3|17099.8|17098.3|287
1622183600000|2021-05-28 06:33:20|||||||||19
1622183610000|2021-05-28 06:33:30|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|55
1622183620000|2021-05-28 06:33:40|||||||||29
1622183630000|2021-05-28 06:33:50|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|98
1622183640000|2021-05-28 06:34:00|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|60
1622183650000|2021-05-28 06:34:10|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|107
1622183660000|2021-05-28 06:34:20|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|8
1622183670000|2021-05-28 06:34:30|17101.4|17099.9|17102.8|17100.3|17103.2|17101.3|17101.4|17099.9|147
1622183680000|2021-05-28 06:34:40|17102.4|17100.9|17102.8|17101.3|17102.8|17101.3|17102.4|17100.3|55
1622183690000|2021-05-28 06:34:50|17102.3|17100.3|17102.8|17101.3|17102.8|17101.3|17102.3|17100.3|69
1622183700000|2021-05-28 06:35:00|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|51
1622183710000|2021-05-28 06:35:10|||||||||1
1622183720000|2021-05-28 06:35:20|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|116
1622183730000|2021-05-28 06:35:30|||||||||3
1622183740000|2021-05-28 06:35:40|17103.8|17101.9|17102.8|17101.3|17103.8|17101.9|17102.8|17101.3|53
1622183750000|2021-05-28 06:35:50|17103.8|17101.9|17102.8|17101.3|17103.8|17102.3|17101.8|17100.3|113
1622183760000|2021-05-28 06:36:00|17103.4|17100.9|17101.8|17100.3|17103.4|17101.3|17101.8|17100.3|149
1622183770000|2021-05-28 06:36:10|17100.8|17099.3|17101.4|17099.9|17101.4|17099.9|17100.8|17099.3|179
1622183780000|2021-05-28 06:36:20|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|145
1622183810000|2021-05-28 06:36:50|||||||||3
1622183820000|2021-05-28 06:37:00|17100.2|17098.7|17099.8|17098.3|17100.2|17098.7|17099.8|17098.3|240
1622183830000|2021-05-28 06:37:10|||||||||7
1622183840000|2021-05-28 06:37:20|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|4
1622183850000|2021-05-28 06:37:30|||||||||8
1622183860000|2021-05-28 06:37:40|||||||||222
1622183870000|2021-05-28 06:37:50|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|3
1622183880000|2021-05-28 06:38:00|||||||||13
1622183890000|2021-05-28 06:38:10|||||||||9
1622183900000|2021-05-28 06:38:20|||||||||23
1622183910000|2021-05-28 06:38:30|17100.4|17098.9|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|200
1622183920000|2021-05-28 06:38:40|17101.3|17099.8|17101.8|17099.3|17101.8|17099.8|17101.3|17099.3|125
1622183930000|2021-05-28 06:38:50|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|23
1622183940000|2021-05-28 06:39:00|17101.4|17099.9|17102.8|17101.3|17102.8|17101.3|17101.4|17099.9|103
1622183960000|2021-05-28 06:39:20|||||||||4
1622183970000|2021-05-28 06:39:30|17101.8|17100.3|17101.8|17100.3|17102.4|17100.9|17101.8|17099.9|207
1622183980000|2021-05-28 06:39:40|17102.3|17100.8|17101.8|17100.3|17102.8|17101.3|17100.8|17099.3|231
1622183990000|2021-05-28 06:39:50|17100.8|17099.3|17099.8|17098.3|17101.3|17099.3|17099.8|17098.3|116
1622184000000|2021-05-28 06:40:00|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|18
1622184010000|2021-05-28 06:40:10|||||||||5
1622184020000|2021-05-28 06:40:20|17098.9|17097.4|17098.8|17097.3|17099.8|17098.3|17098.8|17097.3|669
1622184030000|2021-05-28 06:40:30|||||||||15
1622184040000|2021-05-28 06:40:40|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|108
1622184050000|2021-05-28 06:40:50|||||||||64
1622184060000|2021-05-28 06:41:00|17097.9|17096.4|17098.8|17097.3|17098.8|17097.3|17097.9|17095.9|101
1622184070000|2021-05-28 06:41:10|||||||||21
1622184080000|2021-05-28 06:41:20|||||||||159
1622184090000|2021-05-28 06:41:30|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|46
1622184100000|2021-05-28 06:41:40|||||||||8
1622184110000|2021-05-28 06:41:50|17100.8|17099.3|17098.8|17097.3|17100.8|17099.3|17098.8|17097.3|222
1622184120000|2021-05-28 06:42:00|||||||||25
1622184130000|2021-05-28 06:42:10|17098.4|17096.9|17097.8|17096.3|17098.4|17096.9|17097.8|17096.3|58
1622184140000|2021-05-28 06:42:20|17098.3|17095.8|17096.8|17095.3|17098.3|17095.8|17096.8|17095.3|853
1622184150000|2021-05-28 06:42:30|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|74
1622184160000|2021-05-28 06:42:40|17095.8|17094.3|17095.3|17093.8|17095.8|17094.3|17095.3|17093.8|189
1622184170000|2021-05-28 06:42:50|||||||||212
1622184180000|2021-05-28 06:43:00|||||||||55
1622184190000|2021-05-28 06:43:10|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|81
1622184200000|2021-05-28 06:43:20|17095.3|17093.8|17093.8|17092.3|17095.3|17093.8|17093.8|17092.3|289
1622184210000|2021-05-28 06:43:30|17094.3|17092.8|17093.8|17092.3|17094.3|17092.8|17093.8|17092.3|39
1622184220000|2021-05-28 06:43:40|17093.4|17091.9|17093.8|17092.3|17094.4|17092.9|17093.4|17091.9|18
1622184230000|2021-05-28 06:43:50|17094.3|17092.8|17093.3|17091.8|17094.4|17092.9|17093.3|17091.8|478
1622184240000|2021-05-28 06:44:00|17093.4|17091.9|17093.4|17091.9|17093.8|17091.9|17093.3|17091.3|77
1622184250000|2021-05-28 06:44:10|17093.3|17091.8|17093.3|17091.8|17093.4|17091.9|17093.3|17091.8|205
1622184260000|2021-05-28 06:44:20|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|349
1622184270000|2021-05-28 06:44:30|17092.4|17090.9|17091.8|17090.3|17092.8|17090.9|17091.8|17089.9|104
1622184280000|2021-05-28 06:44:40|||||||||11
1622184290000|2021-05-28 06:44:50|||||||||15
1622184300000|2021-05-28 06:45:00|17092.4|17090.9|17092.8|17091.3|17093.4|17091.9|17092.4|17090.9|366
1622184310000|2021-05-28 06:45:10|17092.4|17090.9|17092.8|17091.3|17093.4|17091.9|17092.4|17090.9|155
1622184320000|2021-05-28 06:45:20|17093.3|17090.8|17091.8|17090.3|17093.3|17090.8|17091.8|17090.3|150
1622184330000|2021-05-28 06:45:30|17092.4|17090.9|17094.8|17093.3|17094.8|17093.3|17092.4|17090.9|227
1622184340000|2021-05-28 06:45:40|||||||||53
1622184350000|2021-05-28 06:45:50|17095.8|17093.8|17095.8|17094.3|17095.8|17094.3|17095.3|17093.3|66
1622184360000|2021-05-28 06:46:00|||||||||196
1622184370000|2021-05-28 06:46:10|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|142
1622184380000|2021-05-28 06:46:20|17095.8||17094.8||17095.8||17094.8||265
1622184390000|2021-05-28 06:46:30|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|58
1622184400000|2021-05-28 06:46:40|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|16
1622184410000|2021-05-28 06:46:50|17097.4|17094.9|17097.8|17096.3|17097.8|17096.3|17097.4|17094.9|58
1622184420000|2021-05-28 06:47:00|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17097.8|17096.3|210
1622184430000|2021-05-28 06:47:10|||||||||18
1622184440000|2021-05-28 06:47:20|17097.8|17096.3|17098.8|17097.3|17098.8|17097.3|17097.8|17096.3|138
1622184450000|2021-05-28 06:47:30|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17098.8|17097.3|173
1622184460000|2021-05-28 06:47:40|17098.8|17097.3|17097.8|17096.3|17098.8|17097.3|17097.8|17096.3|186
1622184470000|2021-05-28 06:47:50|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17097.8|17096.3|318
1622184480000|2021-05-28 06:48:00|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|249
1622184490000|2021-05-28 06:48:10|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|274
1622184500000|2021-05-28 06:48:20|17099.9|17098.4|17099.8|17098.3|17100.8|17099.3|17099.8|17098.3|108
1622184510000|2021-05-28 06:48:30|17100.8|17099.3|17099.8|17098.3|17100.8|17099.3|17099.8|17098.3|110
1622184520000|2021-05-28 06:48:40|||||||||11
1622184530000|2021-05-28 06:48:50|||||||||205
1622184540000|2021-05-28 06:49:00|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|2
1622184550000|2021-05-28 06:49:10|17100.8|17099.3|17099.8|17098.3|17100.8|17099.3|17099.8|17098.3|190
1622184560000|2021-05-28 06:49:20|17098.8|17097.3|17097.8|17096.3|17098.8|17097.3|17097.8|17096.3|102
1622184570000|2021-05-28 06:49:30|||||||||1
1622184580000|2021-05-28 06:49:40|17098.3|17096.8|17097.8|17096.3|17098.4|17096.9|17097.8|17095.9|27
1622184590000|2021-05-28 06:49:50|||||||||41
1622184600000|2021-05-28 06:50:00|17096.8|17095.3|17096.8|17095.3|17097.4|17095.3|17096.8|17094.9|31
1622184610000|2021-05-28 06:50:10|||||||||2
1622184620000|2021-05-28 06:50:20|||||||||3
1622184630000|2021-05-28 06:50:30|||||||||7
1622184640000|2021-05-28 06:50:40|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|108
1622184650000|2021-05-28 06:50:50|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|106
1622184660000|2021-05-28 06:51:00|17094.8|17092.9|17094.8|17093.3|17094.8|17093.3|17094.8|17092.9|130
1622184670000|2021-05-28 06:51:10|17095.4|17093.9|17095.8|17094.3|17096.4|17094.9|17095.4|17093.9|92
1622184690000|2021-05-28 06:51:30|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|125
1622184700000|2021-05-28 06:51:40|17094.4|17092.9|17093.8|17092.3|17094.4|17092.9|17093.8|17092.3|111
1622184710000|2021-05-28 06:51:50|17092.9|17091.4|17092.8|17091.3|17093.8|17092.3|17092.8|17091.3|365
1622184720000|2021-05-28 06:52:00|17092.4|17090.9|17090.8|17089.3|17092.4|17090.9|17090.8|17088.9|559
1622184730000|2021-05-28 06:52:10|||||||||31
1622184740000|2021-05-28 06:52:20|17091.3|17089.8|17091.3|17089.8|17091.8|17090.3|17091.3|17089.8|402
1622184750000|2021-05-28 06:52:30|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|132
1622184760000|2021-05-28 06:52:40|||||||||79
1622184770000|2021-05-28 06:52:50|17091.9|17090.4|17093.8|17092.3|17093.8|17092.3|17091.9|17090.4|242
1622184780000|2021-05-28 06:53:00|17094.8|17091.9|17093.8|17092.3|17094.8|17093.3|17093.8|17091.9|198
1622184790000|2021-05-28 06:53:10|17094.8|17092.9|17093.8|17092.3|17094.8|17092.9|17093.8|17092.3|62
1622184800000|2021-05-28 06:53:20|||||||||34
1622184810000|2021-05-28 06:53:30|||||||||35
1622184820000|2021-05-28 06:53:40|||||||||5
1622184830000|2021-05-28 06:53:50|17092.8|17091.3|17091.8|17090.3|17092.8|17091.3|17091.8|17090.3|121
1622184840000|2021-05-28 06:54:00|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|43
1622184850000|2021-05-28 06:54:10|17091.8|17090.3|17092.8|17091.3|17093.3|17091.3|17091.8|17090.3|245
1622184870000|2021-05-28 06:54:30|||||||||55
1622184880000|2021-05-28 06:54:40|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|9
1622184890000|2021-05-28 06:54:50|||||||||48
1622184900000|2021-05-28 06:55:00|17092.8|17090.3|17091.8|17090.3|17092.8|17090.3|17091.8|17090.3|136
1622184910000|2021-05-28 06:55:10|17092.4|17090.9|17093.8|17092.3|17093.8|17092.3|17092.4|17090.9|111
1622184920000|2021-05-28 06:55:20|||||||||137
1622184930000|2021-05-28 06:55:30|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|78
1622184940000|2021-05-28 06:55:40|17093.8|17092.3|17093.4|17091.9|17093.8|17092.3|17093.4|17091.9|1524
1622184950000|2021-05-28 06:55:50|17093.8|17092.3|17093.4|17091.9|17093.8|17092.3|17093.4|17091.9|151
1622184960000|2021-05-28 06:56:00|||||||||10
1622184970000|2021-05-28 06:56:10|||||||||22
1622184980000|2021-05-28 06:56:20|17092.9|17091.4|17092.9|17091.4|17092.9|17091.4|17092.9|17091.4|6
1622184990000|2021-05-28 06:56:30|||||||||59
1622185000000|2021-05-28 06:56:40|17092.8|17091.3|17093.4|17091.9|17093.4|17091.9|17092.5|17090.4|153
1622185010000|2021-05-28 06:56:50|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|138
1622185040000|2021-05-28 06:57:20|17092.9|17091.4|17092.9|17091.4|17092.9|17091.4|17092.9|17091.4|119
1622185050000|2021-05-28 06:57:30|||||||||55
1622185070000|2021-05-28 06:57:50|17092.4|17090.9|17092.9|17091.4|17092.9|17091.4|17092.4|17090.9|41
1622185080000|2021-05-28 06:58:00|17092.4|17090.9|17092.4|17090.9|17092.9|17091.4|17092.4|17090.9|69
1622185090000|2021-05-28 06:58:10|17091.9|17090.4|17091.9|17090.4|17091.9|17090.4|17091.9|17090.4|1
1622185100000|2021-05-28 06:58:20|17090.9|17089.4|17090.9|17089.4|17090.9|17089.4|17090.9|17089.4|148
1622185110000|2021-05-28 06:58:30|17091.9|17090.4|17091.9|17090.4|17091.9|17090.4|17091.4|17089.9|296
1622185120000|2021-05-28 06:58:40|17090.9|17089.4|17091.9|17090.4|17091.9|17090.4|17090.9|17089.4|96
1622185130000|2021-05-28 06:58:50|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|65
1622185140000|2021-05-28 06:59:00|17092.9|17091.4|17092.9|17091.4|17092.9|17091.4|17092.9|17091.4|0
1622185150000|2021-05-28 06:59:10|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|0
1622185160000|2021-05-28 06:59:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|169
1622185170000|2021-05-28 06:59:30|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|41
1622185180000|2021-05-28 06:59:40|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|243
1622185190000|2021-05-28 06:59:50|||||||||60
1622185200000|2021-05-28 07:00:00|17094.5|17093|17093.9|17092.4|17095.9|17094.4|17093.9|17092.4|264
1622185210000|2021-05-28 07:00:10|17094|17092.5|17094|17092.5|17094|17092.5|17094|17092.5|5
1622185220000|2021-05-28 07:00:20|||||||||62
1622185230000|2021-05-28 07:00:30|17094.5|17092|17094|17092.5|17094.5|17092.5|17093.4|17091.9|638
1622185240000|2021-05-28 07:00:40|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|81
1622185250000|2021-05-28 07:00:50|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|165
1622185260000|2021-05-28 07:01:00|17096.1|17094.6|17096|17094.5|17096.5|17095|17096|17094.5|140
1622185270000|2021-05-28 07:01:10|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|262
1622185280000|2021-05-28 07:01:20|||||||||8
1622185290000|2021-05-28 07:01:30|||||||||18
1622185300000|2021-05-28 07:01:40|17094|17092.5|17094|17092.5|17094|17092.5|17094|17092.5|197
1622185310000|2021-05-28 07:01:50|17094.5|17093|17095|17093.5|17095|17093.5|17094.5|17093|56
1622185320000|2021-05-28 07:02:00|17095.5|17094|17097|17095.5|17097|17095.5|17095.5|17094|46
1622185330000|2021-05-28 07:02:10|||||||||3
1622185340000|2021-05-28 07:02:20|||||||||121
1622185350000|2021-05-28 07:02:30|||||||||28
1622185360000|2021-05-28 07:02:40|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|157
1622185370000|2021-05-28 07:02:50|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|10
1622185380000|2021-05-28 07:03:00|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|118
1622185390000|2021-05-28 07:03:10|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|103
1622185400000|2021-05-28 07:03:20|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|28
1622185410000|2021-05-28 07:03:30|||||||||55
1622185420000|2021-05-28 07:03:40|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|6
1622185430000|2021-05-28 07:03:50|17097.5|17096|17098|17096.5|17098|17096.5|17097.5|17096|479
1622185440000|2021-05-28 07:04:00|||||||||7
1622185450000|2021-05-28 07:04:10|17097.5|17096|17095|17093.5|17097.5|17096|17095|17093.5|982
1622185460000|2021-05-28 07:04:20|17094.4|17092.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|119
1622185470000|2021-05-28 07:04:30|||||||||364
1622185480000|2021-05-28 07:04:40|17092.5|17091|17092|17090.5|17092.5|17091|17092|17090.5|447
1622185490000|2021-05-28 07:04:50|17093|17091.5|17093|17091.5|17093|17091.5|17093|17091.5|9
1622185500000|2021-05-28 07:05:00|17092.5|17091|17091|17089.5|17092.5|17091|17091|17089.5|399
1622185510000|2021-05-28 07:05:10|17090.5|17089|17091|17089.5|17091|17089.5|17090.4|17088.9|682
1622185520000|2021-05-28 07:05:20|17092|17090.5|17091.5|17090|17092|17090.5|17091|17089.5|217
1622185530000|2021-05-28 07:05:30|17092|17090.5|17092|17090.5|17092|17090.5|17092|17090.5|16
1622185540000|2021-05-28 07:05:40|17091|17089.5|17092|17090.5|17092|17090.5|17091|17089.5|110
1622185550000|2021-05-28 07:05:50|17091.4|17089.9|17092|17090.5|17092|17090.5|17091|17089.5|166
1622185560000|2021-05-28 07:06:00|17092.5|17091|17093|17091.5|17093|17091.5|17092.5|17091|150
1622185570000|2021-05-28 07:06:10|17093.5|17092|17095|17093.5|17095|17093.5|17093.5|17092|331
1622185580000|2021-05-28 07:06:20|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|103
1622185590000|2021-05-28 07:06:30|||||||||54
1622185600000|2021-05-28 07:06:40|17095.5|17094|17095|17093.5|17095.5|17094|17095|17093.5|5
1622185610000|2021-05-28 07:06:50|17095.5|17094|17096|17094.5|17096|17094.5|17095|17093.5|76
1622185620000|2021-05-28 07:07:00|17095|17093.5|17096|17094.5|17096|17094.5|17095|17093.5|7
1622185630000|2021-05-28 07:07:10|17095.5|17094|17095|17093.5|17096|17094.5|17095|17093.5|84
1622185640000|2021-05-28 07:07:20|17094|17092.5|17095|17093.5|17095|17093.5|17094|17092.5|40
1622185650000|2021-05-28 07:07:30|17095.5|17094|17095|17093.5|17096|17094.5|17095|17093.5|350
1622185660000|2021-05-28 07:07:40|17095.5|17094|17095|17093.5|17095.5|17094|17095|17093.5|299
1622185670000|2021-05-28 07:07:50|17095.4|17093.9|17095|17093.5|17095.5|17094|17095|17093.5|51
1622185680000|2021-05-28 07:08:00|17095.5|17094|17096|17094.5|17096|17094.5|17095|17093.5|459
1622185690000|2021-05-28 07:08:10|17095.5|17094|17096|17094.5|17096.4|17094.9|17095.5|17094|492
1622185710000|2021-05-28 07:08:30|||||||||18
1622185720000|2021-05-28 07:08:40|17096.4|17094.9|17096|17094.5|17096.4|17094.9|17096|17094.5|1
1622185730000|2021-05-28 07:08:50|17096.4|17094.9|17097|17095.5|17097.4|17095.9|17096|17094.5|177
1622185740000|2021-05-28 07:09:00|||||||||990
1622185750000|2021-05-28 07:09:10|||||||||8
1622185760000|2021-05-28 07:09:20|17097.5|17096|17098|17096.5|17098|17096.5|17097.5|17096|14
1622185770000|2021-05-28 07:09:30|||||||||21
1622185780000|2021-05-28 07:09:40|17098.5|17097|17099|17097.5|17099|17097.5|17098.5|17097|276
1622185790000|2021-05-28 07:09:50|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|34
1622185800000|2021-05-28 07:10:00|17098|17096.5|17097|17095.5|17098|17096.5|17097|17095.5|44
1622185810000|2021-05-28 07:10:10|17097.5|17096|17098|17096.5|17098|17096.5|17097.4|17095.9|67
1622185820000|2021-05-28 07:10:20|17097.5|17096|17097.5|17096|17098|17096.5|17097.5|17096|12
1622185830000|2021-05-28 07:10:30|17098|17096.5|17098|17096.5|17098|17096.5|17097|17095.5|382
1622185840000|2021-05-28 07:10:40|||||||||54
1622185850000|2021-05-28 07:10:50|||||||||6
1622185860000|2021-05-28 07:11:00|||||||||10
1622185870000|2021-05-28 07:11:10|17098.4|17096.9|17098|17096.5|17098.4|17096.9|17098|17096.5|5
1622185880000|2021-05-28 07:11:20|||||||||1
1622185890000|2021-05-28 07:11:30|||||||||30
1622185900000|2021-05-28 07:11:40|||||||||28
1622185910000|2021-05-28 07:11:50|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|161
1622185920000|2021-05-28 07:12:00|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|5
1622185930000|2021-05-28 07:12:10|||||||||7
1622185940000|2021-05-28 07:12:20|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|47
1622185950000|2021-05-28 07:12:30|17101|17099.5|17099|17097.5|17101|17099.5|17099|17097.5|506
1622185960000|2021-05-28 07:12:40|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|104
1622185970000|2021-05-28 07:12:50|17099|17097.5|17100|17098.5|17100|17098.5|17099|17097.5|133
1622185980000|2021-05-28 07:13:00|17101|17099.5|17099|17097.5|17101|17099.5|17099|17097.5|85
1622185990000|2021-05-28 07:13:10|17098|17096.5|17098|17096.5|17099|17097.5|17098|17096.5|578
1622186000000|2021-05-28 07:13:20|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|3
1622186010000|2021-05-28 07:13:30|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|62
1622186030000|2021-05-28 07:13:50|17100.4|17098.9|17100|17098.5|17100.4|17098.9|17100|17098.5|23
1622186040000|2021-05-28 07:14:00|17100.4|17098.9|17100|17098.5|17101|17099.5|17100|17098.5|29
1622186050000|2021-05-28 07:14:10|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|106
1622186060000|2021-05-28 07:14:20|17098.5|17097|17099|17097.5|17099.4|17097.9|17098.5|17097|190
1622186070000|2021-05-28 07:14:30|17098.5|17097|17098.5|17097|17099|17097.5|17098.5|17097|16
1622186080000|2021-05-28 07:14:40|17099|17097.5|17099|17097.5|17100|17098.5|17099|17097.5|52
1622186090000|2021-05-28 07:14:50|17099.4|17097.9|17099|17097.5|17099.4|17097.9|17099|17097.5|30
1622186100000|2021-05-28 07:15:00|||||||||14
1622186110000|2021-05-28 07:15:10|||||||||22
1622186120000|2021-05-28 07:15:20|17099.4|17097.9|17100|17098.5|17100|17098.5|17099|17097.5|16
1622186130000|2021-05-28 07:15:30|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100|17098.5|71
1622186140000|2021-05-28 07:15:40|17100|17098.5|17100.4|17098.9|17100.4|17098.9|17100|17098.5|12
1622186150000|2021-05-28 07:15:50|17100|17098.5|17100|17098.5|17100.4|17098.9|17100|17098.5|44
1622186160000|2021-05-28 07:16:00|||||||||6
1622186170000|2021-05-28 07:16:10|17099.4|17097.9|17099.5|17098|17099.5|17098|17099|17097.5|130
1622186180000|2021-05-28 07:16:20|||||||||1
1622186190000|2021-05-28 07:16:30|17100|17098.5|17100|17098.5|17100|17098.5|17099.5|17098|16
1622186200000|2021-05-28 07:16:40|17099.5|17098|17098.4|17096.9|17100|17098|17098.4|17096.9|78
1622186210000|2021-05-28 07:16:50|17098|17096.5|17098|17096.5|17098.5|17097|17098|17096.5|63
1622186220000|2021-05-28 07:17:00|17098.4|17096.9|17098|17096.5|17098.5|17097|17098|17096.5|27
1622186230000|2021-05-28 07:17:10|17098.5|17097|17096|17094.5|17099|17097|17096|17094.5|67
1622186240000|2021-05-28 07:17:20|17096.4|17094.9|17096.5|17095|17097.4|17095.9|17096.4|17094.5|179
1622186250000|2021-05-28 07:17:30|17097|17095.5|17097|17095.5|17097|17095.5|17096.5|17095|28
1622186260000|2021-05-28 07:17:40|17096.5|17095|17097|17095.5|17097|17095.5|17096.5|17095|27
1622186270000|2021-05-28 07:17:50|17097.5|17096|17097.5|17096|17097.5|17096|17097|17095.5|90
1622186280000|2021-05-28 07:18:00|17098|17096.5|17099|17097.5|17099|17097.5|17098|17096.5|68
1622186290000|2021-05-28 07:18:10|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|1
1622186300000|2021-05-28 07:18:20|||||||||14
1622186310000|2021-05-28 07:18:30|17099|17096.5|17098.5|17097|17099|17097|17098|17096.5|82
1622186320000|2021-05-28 07:18:40|||||||||45
1622186330000|2021-05-28 07:18:50|17099|17097.5|17099.5|17098|17100|17098.5|17099|17097.5|11
1622186340000|2021-05-28 07:19:00|17100|17098.5|17099.5|17098|17100|17098.5|17099.5|17098|1
1622186350000|2021-05-28 07:19:10|17100|17098.5|17099.5|17098|17100|17098.5|17099.5|17098|121
1622186360000|2021-05-28 07:19:20|17100|17098.5|17099.5|17098|17100|17098.5|17099.5|17098|51
1622186370000|2021-05-28 07:19:30|17099|17097.5|17100|17098.5|17100|17098.5|17099|17097.5|53
1622186380000|2021-05-28 07:19:40|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|269
1622186390000|2021-05-28 07:19:50|17102|17100.5|17102|17100.5|17102.4|17100.9|17101.5|17100|222
1622186400000|2021-05-28 07:20:00|17101.5|17100|17101.5|17100|17101.5|17100|17101|17099.5|149
1622186410000|2021-05-28 07:20:10|17101|17099.5|17101.5|17100|17101.5|17100|17101|17099.5|105
1622186420000|2021-05-28 07:20:20|17102|17100.5|17101.5|17100|17102.5|17101|17101.5|17100|151
1622186430000|2021-05-28 07:20:30|17102|17100.5|17102|17100.5|17102.4|17100.9|17101.5|17100|18
1622186440000|2021-05-28 07:20:40|17101.5|17100|17102|17100.5|17102.4|17100.9|17101.5|17100|9
1622186450000|2021-05-28 07:20:50|17102.4|17100.9|17102|17100.5|17102.4|17100.9|17102|17100.5|0
1622186460000|2021-05-28 07:21:00|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102|17100.5|11
1622186470000|2021-05-28 07:21:10|17102.5|17101|17102|17100.5|17102.5|17101|17102|17100.5|501
1622186480000|2021-05-28 07:21:20|||||||||52
1622186490000|2021-05-28 07:21:30|||||||||24
1622186500000|2021-05-28 07:21:40|17100.5|17099|17101.5|17100|17102|17100.5|17100.5|17099|74
1622186510000|2021-05-28 07:21:50|17102|17100.5|17102.5|17101|17102.5|17101|17102|17100.5|97
1622186520000|2021-05-28 07:22:00|17102|17100.5|17101.5|17100|17102|17100.5|17101.5|17100|99
1622186530000|2021-05-28 07:22:10|17102|17100.5|17102|17100.5|17102.5|17101|17102|17100.5|50
1622186540000|2021-05-28 07:22:20|17101.5|17100|17102|17100.5|17102|17100.5|17101.5|17100|12
1622186550000|2021-05-28 07:22:30|||||||||21
1622186560000|2021-05-28 07:22:40|17101.5|17100|17102|17100.5|17102.4|17100.9|17101.5|17100|160
1622186570000|2021-05-28 07:22:50|17102.5|17101|17103|17101.5|17103|17101.5|17102.5|17101|13
1622186580000|2021-05-28 07:23:00|||||||||8
1622186590000|2021-05-28 07:23:10|17102.5|17101|17102.5|17101|17103|17101.5|17102.5|17101|0
1622186600000|2021-05-28 07:23:20|17103|17101.5|17103|17101.5|17103.4|17101.9|17101.5|17100|27
1622186610000|2021-05-28 07:23:30|17103.4|17101.9|17103.4|17101.9|17104|17102.5|17103.4|17101.9|136
1622186620000|2021-05-28 07:23:40|17104|17102.5|17104|17102.5|17104|17102.5|17103.5|17102|109
1622186640000|2021-05-28 07:24:00|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103|17101.5|37
1622186650000|2021-05-28 07:24:10|||||||||106
1622186660000|2021-05-28 07:24:20|||||||||16
1622186670000|2021-05-28 07:24:30|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|0
1622186680000|2021-05-28 07:24:40|||||||||5
1622186690000|2021-05-28 07:24:50|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|1
1622186700000|2021-05-28 07:25:00|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|3
1622186710000|2021-05-28 07:25:10|||||||||1
1622186720000|2021-05-28 07:25:20|17103.4|17101.9|17103|17101.5|17103.5|17102|17103|17101.5|197
1622186730000|2021-05-28 07:25:30|17103.5|17102|17103.4|17101.9|17103.5|17102|17103.4|17101.9|10
1622186740000|2021-05-28 07:25:40|17103|17101.5|17103.4|17101.9|17103.4|17101.9|17103|17101.5|24
1622186750000|2021-05-28 07:25:50|||||||||2
1622186760000|2021-05-28 07:26:00|17104|17102.5|17104|17102.5|17105|17103.5|17103.5|17102|8
1622186770000|2021-05-28 07:26:10|||||||||1
1622186780000|2021-05-28 07:26:20|17105|17103.5|17105.4|17103.9|17105.4|17103.9|17105|17103.5|269
1622186790000|2021-05-28 07:26:30|17105|17103.5|17104.5|17103|17105.4|17103.9|17104.5|17103|346
1622186800000|2021-05-28 07:26:40|17105|17103.5|17105|17103.5|17105.4|17103.9|17105|17103.5|3
1622186810000|2021-05-28 07:26:50|||||||||2
1622186820000|2021-05-28 07:27:00|||||||||1
1622186830000|2021-05-28 07:27:10|||||||||13
1622186840000|2021-05-28 07:27:20|||||||||18
1622186850000|2021-05-28 07:27:30|17104|17102.5|17103|17101.5|17104|17102.5|17103|17101.5|54
1622186860000|2021-05-28 07:27:40|17103.4|17101.9|17104|17102.5|17104|17102.5|17103.4|17101.9|52
1622186870000|2021-05-28 07:27:50|17103.5|17102|17104|17102.5|17104|17102.5|17103.5|17101.5|300
1622186880000|2021-05-28 07:28:00|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|161
1622186890000|2021-05-28 07:28:10|17104|17102.5|17104.4|17102.9|17104.4|17102.9|17104|17102.5|11
1622186900000|2021-05-28 07:28:20|17104|17102.5|17105.4|17103.9|17105.4|17103.9|17104|17102.5|246
1622186910000|2021-05-28 07:28:30|||||||||56
1622186920000|2021-05-28 07:28:40|17106|17104.5|17106|17104.5|17106|17104.5|17106|17104.5|207
1622186940000|2021-05-28 07:29:00|||||||||51
1622186950000|2021-05-28 07:29:10|17107|17105.5|17107|17105.5|17107|17105.5|17107|17105.5|5
1622186960000|2021-05-28 07:29:20|17106.5|17105|17106.5|17105|17107|17105.5|17106.5|17105|60
1622186970000|2021-05-28 07:29:30|17107|17105.5|17106.5|17105|17107|17105.5|17106|17104.5|257
1622186980000|2021-05-28 07:29:40|17106.4|17104.9|17106|17104.5|17106.4|17104.9|17106|17104.5|1
1622186990000|2021-05-28 07:29:50|||||||||3
1622187000000|2021-05-28 07:30:00|17106.5|17105|17106.4|17104.9|17106.5|17105|17106.4|17104.9|183
1622187010000|2021-05-28 07:30:10|17106|17104.5|17106|17104.5|17106.4|17104.9|17106|17104.5|325
1622187020000|2021-05-28 07:30:20|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|46
1622187030000|2021-05-28 07:30:30|||||||||19
1622187040000|2021-05-28 07:30:40|||||||||32
1622187050000|2021-05-28 07:30:50|||||||||3
1622187060000|2021-05-28 07:31:00|||||||||1
1622187070000|2021-05-28 07:31:10|||||||||68
1622187080000|2021-05-28 07:31:20|17106.4|17104.9|17106|17104.5|17106.4|17104.9|17106|17104.5|19
1622187090000|2021-05-28 07:31:30|17106.4|17104.9|17106|17104.5|17106.4|17104.9|17106|17104.5|150
1622187100000|2021-05-28 07:31:40|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106|17104.5|2
1622187110000|2021-05-28 07:31:50|17107.4|17105.9|17107|17105.5|17108|17106|17107|17105.5|127
1622187120000|2021-05-28 07:32:00|17107.4|17105.9|17107.5|17106|17107.5|17106|17107|17105.5|43
1622187130000|2021-05-28 07:32:10|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108|17106.5|342
1622187140000|2021-05-28 07:32:20|17108|17106.5|17107.5|17106|17108|17106.5|17107.5|17106|127
1622187150000|2021-05-28 07:32:30|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108|17106.5|49
1622187160000|2021-05-28 07:32:40|17108|17106.5|17108.5|17107|17109|17107|17108|17106.5|75
1622187170000|2021-05-28 07:32:50|17108.4|17106.9|17108.5|17107|17108.5|17107|17108.4|17106.9|116
1622187180000|2021-05-28 07:33:00|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|236
1622187190000|2021-05-28 07:33:10|17107.5|17106|17108.4|17106.9|17108.4|17106.9|17107.5|17106|39
1622187200000|2021-05-28 07:33:20|17108|17106.5|17108.4|17106.9|17108.4|17106.9|17108|17106.5|16
1622187210000|2021-05-28 07:33:30|17108.5|17107|17108.4|17106.9|17109|17107|17108|17106.5|75
1622187220000|2021-05-28 07:33:40|17108|17106.5|17108.4|17106.9|17108.4|17106.9|17108|17106.5|0
1622187230000|2021-05-28 07:33:50|17108|17106.5|17108|17106.5|17108|17106.5|17107.5|17106|201
1622187240000|2021-05-28 07:34:00|17108.4|17106.9|17108|17106.5|17108.4|17106.9|17108|17106.5|0
1622187250000|2021-05-28 07:34:10|17107.5|17106|17107.5|17106|17108|17106.5|17107.5|17106|65
1622187260000|2021-05-28 07:34:20|17108|17106.5|17108.5|17107|17108.5|17107|17107.5|17106|65
1622187270000|2021-05-28 07:34:30|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|65
1622187280000|2021-05-28 07:34:40|17109.5|17108|17109.4|17107.9|17109.5|17108|17109.4|17107.9|154
1622187290000|2021-05-28 07:34:50|||||||||49
1622187300000|2021-05-28 07:35:00|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|100
1622187310000|2021-05-28 07:35:10|17109.4|17107.9|17109|17107.5|17109.4|17107.9|17108.5|17107|101
1622187320000|2021-05-28 07:35:20|17109.4|17107.9|17109.5|17108|17109.5|17108|17109|17107.5|130
1622187330000|2021-05-28 07:35:30|||||||||39
1622187340000|2021-05-28 07:35:40|||||||||1
1622187350000|2021-05-28 07:35:50|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|120
1622187360000|2021-05-28 07:36:00|17109|17107.5|17109|17107.5|17109.4|17107.9|17109|17107.5|54
1622187370000|2021-05-28 07:36:10|17109.4|17107.9|17109.5|17108|17109.5|17108|17109|17107.5|160
1622187380000|2021-05-28 07:36:20|17109.4|17107.9|17108.5|17107|17109.4|17107.9|17108.5|17107|49
1622187390000|2021-05-28 07:36:30|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|0
1622187400000|2021-05-28 07:36:40|||||||||16
1622187410000|2021-05-28 07:36:50|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|147
1622187420000|2021-05-28 07:37:00|17107.4|17105.9|17107|17105.5|17107.4|17105.9|17107|17105.5|12
1622187430000|2021-05-28 07:37:10|17106.6|17105.1|17107|17105.5|17107.6|17106.1|17106.6|17105.1|108
1622187440000|2021-05-28 07:37:20|17106.6|17105.1|17106.6|17105.1|17107|17105.5|17106.6|17105.1|57
1622187450000|2021-05-28 07:37:30|17107|17105.5|17107|17105.5|17107.4|17105.9|17107|17105.5|165
1622187460000|2021-05-28 07:37:40|17107.4|17105.9|17106.6|17105.1|17107.4|17105.9|17106.6|17105.1|150
1622187470000|2021-05-28 07:37:50|||||||||1
1622187480000|2021-05-28 07:38:00|||||||||5
1622187490000|2021-05-28 07:38:10|17107|17105.5|17107|17105.5|17107|17105.5|17106.6|17105.1|25
1622187500000|2021-05-28 07:38:20|17107.4|17105.9|17106.6|17105.1|17107.6|17106.1|17106.6|17105.1|186
1622187510000|2021-05-28 07:38:30|17107|17105.5|17106.6|17105.1|17107|17105.5|17106.6|17105.1|0
1622187520000|2021-05-28 07:38:40|17106.4|17104.9|17106.6|17105.1|17106.6|17105.1|17106.4|17104.9|28
1622187530000|2021-05-28 07:38:50|17106|17104.5|17105|17103.5|17106.4|17104.9|17105|17103.5|188
1622187540000|2021-05-28 07:39:00|||||||||93
1622187550000|2021-05-28 07:39:10|||||||||10
1622187560000|2021-05-28 07:39:20|17104.6|17103.1|17104.6|17103.1|17105|17103.5|17104.6|17103.1|45
1622187570000|2021-05-28 07:39:30|||||||||52
1622187580000|2021-05-28 07:39:40|||||||||215
1622187590000|2021-05-28 07:39:50|||||||||75
1622187600000|2021-05-28 07:40:00|17104.4|17102.9|17103.6|17102.1|17104.4|17102.9|17103.6|17102.1|153
1622187610000|2021-05-28 07:40:10|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103|17101.5|4
1622187620000|2021-05-28 07:40:20|17103|17101.5|17103|17101.5|17103.4|17101.9|17103|17101.5|21
1622187630000|2021-05-28 07:40:30|17103.4|17101.9|17103|17101.5|17103.4|17101.9|17102.6|17101.1|12
1622187640000|2021-05-28 07:40:40|17102.6|17101.1|17103.6|17102.1|17103.6|17102.1|17102.6|17101.1|74
1622187650000|2021-05-28 07:40:50|||||||||1
1622187660000|2021-05-28 07:41:00|17104.4|17102.9|17104|17102.5|17104.6|17103.1|17104|17102.5|145
1622187670000|2021-05-28 07:41:10|17104.4|17102.9|17104.6|17103.1|17104.6|17103.1|17104.4|17102.9|11
1622187680000|2021-05-28 07:41:20|17104|17102.5|17104|17102.5|17104.4|17102.9|17104|17102.5|95
1622187690000|2021-05-28 07:41:30|17104.4|17102.9|17104.6|17103.1|17104.6|17103.1|17104|17102.5|53
1622187700000|2021-05-28 07:41:40|17104|17102.5|17104|17102.5|17104.4|17102.9|17104|17102.5|36
1622187710000|2021-05-28 07:41:50|||||||||4
1622187720000|2021-05-28 07:42:00|17104.4|17102.9|17104.4|17102.9|17104.6|17103.1|17104|17102.5|31
1622187730000|2021-05-28 07:42:10|17104.6|17103.1|17105|17103.5|17105|17103.5|17104.6|17103.1|202
1622187740000|2021-05-28 07:42:20|17105.4|17103.9|17105|17103.5|17105.4|17103.9|17105|17103.5|29
1622187750000|2021-05-28 07:42:30|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|1
1622187760000|2021-05-28 07:42:40|17104|17102.5|17103.6|17102.1|17104|17102.5|17103.6|17102.1|6
1622187770000|2021-05-28 07:42:50|17104|17102.5|17104|17102.5|17104|17102.5|17103.6|17102.1|2
1622187780000|2021-05-28 07:43:00|17103.6|17102.1|17103.6|17102.1|17104.6|17103.1|17103.6|17102.1|70
1622187790000|2021-05-28 07:43:10|17104|17102.5|17104.6|17103.1|17104.6|17103.1|17104|17102.5|19
1622187800000|2021-05-28 07:43:20|17104|17102.5|17104.6|17103.1|17104.6|17103.1|17104|17102.5|216
1622187830000|2021-05-28 07:43:50|17105|17103.5|17105.6|17104.1|17105.6|17104.1|17105|17103.5|347
1622187850000|2021-05-28 07:44:10|17104.6|17103.1|17105.6|17104.1|17105.6|17104.1|17104.6|17103.1|170
1622187860000|2021-05-28 07:44:20|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|83
1622187870000|2021-05-28 07:44:30|||||||||31
1622187880000|2021-05-28 07:44:40|||||||||3
1622187890000|2021-05-28 07:44:50|||||||||8
1622187900000|2021-05-28 07:45:00|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105|17103.5|6
1622187910000|2021-05-28 07:45:10|17105|17103.5|17105.6|17104.1|17105.6|17104.1|17105|17103.5|495
1622187920000|2021-05-28 07:45:20|||||||||59
1622187930000|2021-05-28 07:45:30|17106.6|17105.1|17107.6|17106.1|17107.6|17106.1|17106.4|17104.9|270
1622187940000|2021-05-28 07:45:40|17107.4|17105.9|17107|17105.5|17107.4|17105.9|17107|17105.5|76
1622187950000|2021-05-28 07:45:50|17107.4|17105.9|17106.6|17105.1|17107.4|17105.9|17106.6|17105.1|11
1622187960000|2021-05-28 07:46:00|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|3
1622187970000|2021-05-28 07:46:10|||||||||71
1622187980000|2021-05-28 07:46:20|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|37
1622187990000|2021-05-28 07:46:30|17106.6|17105.1|17107.4|17105.9|17107.4|17105.9|17106.6|17105.1|103
1622188000000|2021-05-28 07:46:40|17108.4|17106.9|17107|17105.5|17108.4|17106.9|17107|17105.5|433
1622188010000|2021-05-28 07:46:50|17106.6|17105.1|17107.4|17105.9|17107.4|17105.9|17106.6|17105.1|129
1622188030000|2021-05-28 07:47:10|||||||||55
1622188040000|2021-05-28 07:47:20|17107|17105.5|17107.4|17105.9|17107.4|17105.9|17107|17105.5|0
1622188050000|2021-05-28 07:47:30|17107.6|17106.1|17108|17106.5|17108|17106.5|17107.6|17106.1|86
1622188060000|2021-05-28 07:47:40|17107.4|17105.9|17107|17105.5|17107.4|17105.9|17107|17105.5|167
1622188070000|2021-05-28 07:47:50|17107.4|17105.9|17107.6|17106.1|17107.6|17106.1|17107|17105.5|45
1622188080000|2021-05-28 07:48:00|17107.4|17105.9|17107|17105.5|17107.4|17105.9|17107|17105.5|90
1622188090000|2021-05-28 07:48:10|17107.4|17105.9|17107|17105.5|17107.4|17105.9|17107|17105.5|570
1622188100000|2021-05-28 07:48:20|17107.4|17105.9|17107.4|17105.9|17107.6|17106.1|17107|17105.5|29
1622188110000|2021-05-28 07:48:30|17107|17105.5|17107.6|17106.1|17107.6|17106.1|17107|17105.5|125
1622188120000|2021-05-28 07:48:40|||||||||1
1622188130000|2021-05-28 07:48:50|||||||||106
1622188140000|2021-05-28 07:49:00|||||||||1
1622188150000|2021-05-28 07:49:10|||||||||20
1622188160000|2021-05-28 07:49:20|17107.4|17105.9|17107|17105.5|17107.4|17105.9|17107|17105.5|116
1622188170000|2021-05-28 07:49:30|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107|17105.5|4
1622188180000|2021-05-28 07:49:40|17107|17105.5|17106|17104.5|17107.4|17105.9|17105.4|17103.9|346
1622188190000|2021-05-28 07:49:50|17106.6|17105.1|17106|17104.5|17106.6|17105.1|17106|17104.5|70
1622188200000|2021-05-28 07:50:00|17106.4|17104.9|17105.6|17104.1|17106.5|17105|17105|17103.5|235
1622188210000|2021-05-28 07:50:10|17105.5|17104|17105.6|17104.1|17105.6|17104.1|17105.5|17104|24
1622188220000|2021-05-28 07:50:20|17106|17104.5|17106|17104.5|17106.5|17105|17105.6|17104.1|1
1622188230000|2021-05-28 07:50:30|17105.6|17104.1|17106.5|17105|17106.5|17105|17105.5|17104|96
1622188240000|2021-05-28 07:50:40|17106|17104.5|17107|17105.5|17107|17105.5|17106|17104.5|90
1622188250000|2021-05-28 07:50:50|17107.5|17106|17107|17105.5|17107.5|17106|17107|17105.5|345
1622188260000|2021-05-28 07:51:00|17107.5|17106|17107.5|17106|17107.5|17106|17107|17105.5|2
1622188270000|2021-05-28 07:51:10|17107|17105.5|17107.5|17106|17107.5|17106|17107|17105.5|18
1622188280000|2021-05-28 07:51:20|17107.6|17106.1|17107.5|17106|17107.6|17106.1|17107|17105.5|188
1622188290000|2021-05-28 07:51:30|17107|17105.5|17107|17105.5|17107.5|17106|17107|17105.5|4
1622188300000|2021-05-28 07:51:40|17107.5|17106|17107|17105.5|17107.5|17106|17107|17105.5|3
1622188310000|2021-05-28 07:51:50|17107.5|17106|17107.5|17106|17107.5|17106|17106.6|17105.1|1
1622188320000|2021-05-28 07:52:00|17107|17105.5|17107.5|17106|17107.5|17106|17107|17105.5|2
1622188330000|2021-05-28 07:52:10|17106.6|17105.1|17107|17105.5|17107|17105.5|17106.6|17105.1|444
1622188340000|2021-05-28 07:52:20|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|0
1622188350000|2021-05-28 07:52:30|17107|17105.5|17107|17105.5|17107.5|17106|17107|17105.5|0
1622188360000|2021-05-28 07:52:40|17107.5|17106|17107|17105.5|17107.5|17106|17107|17105.5|1
1622188370000|2021-05-28 07:52:50|17107.5|17106|17107.5|17106|17107.5|17106|17107|17105.5|15
1622188380000|2021-05-28 07:53:00|17107|17105.5|17108|17106.5|17109|17107.1|17107|17105.5|99
1622188390000|2021-05-28 07:53:10|17108.5|17107|17108.5|17107|17108.5|17107|17108|17106.5|16
1622188400000|2021-05-28 07:53:20|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|60
1622188410000|2021-05-28 07:53:30|17110|17108.5|17110.5|17109|17111|17109.5|17110|17108.5|483
1622188420000|2021-05-28 07:53:40|||||||||13
1622188430000|2021-05-28 07:53:50|17111|17108.5|17111.5|17110|17111.5|17110|17111|17108.5|1137
1622188440000|2021-05-28 07:54:00|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|787
1622188450000|2021-05-28 07:54:10|17110.5|17109|17108.9|17107.4|17110.5|17109|17108.9|17107.4|268
1622188460000|2021-05-28 07:54:20|17108.5|17107|17108.5|17107|17108.9|17107.4|17107.5|17106|756
1622188470000|2021-05-28 07:54:30|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|1
1622188480000|2021-05-28 07:54:40|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|63
1622188490000|2021-05-28 07:54:50|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|40
1622188500000|2021-05-28 07:55:00|17107.5|17106|17108.5|17107|17108.5|17107|17107.5|17106|134
1622188510000|2021-05-28 07:55:10|||||||||61
1622188520000|2021-05-28 07:55:20|||||||||201
1622188530000|2021-05-28 07:55:30|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|942
1622188540000|2021-05-28 07:55:40|17108.5|17107|17108.5|17107|17108.9|17107.4|17108.5|17107|1
1622188550000|2021-05-28 07:55:50|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|0
1622188560000|2021-05-28 07:56:00|17109.9|17108.4|17110.3|17108.8|17110.3|17108.8|17109.9|17108.4|22
1622188570000|2021-05-28 07:56:10|17109.9|17108.4|17110.3|17108.8|17110.3|17108.8|17109.9|17108.4|15
1622188580000|2021-05-28 07:56:20|||||||||7
1622188590000|2021-05-28 07:56:30|17110.9|17108.4|17110.5|17109|17110.9|17109|17110.5|17108.4|124
1622188600000|2021-05-28 07:56:40|||||||||5
1622188610000|2021-05-28 07:56:50|17110.3|17108.8|17110.3|17108.8|17110.5|17109|17110.3|17108.8|297
1622188620000|2021-05-28 07:57:00|17109.9|17108.4|17110.9|17109.4|17110.9|17109.4|17109.9|17108.4|25
1622188630000|2021-05-28 07:57:10|17110.5|17109|17110.5|17109|17110.9|17109.4|17110.5|17109|29
1622188650000|2021-05-28 07:57:30|17110.3|17108.8|17110.5|17109|17110.5|17109|17110.3|17108.8|103
1622188660000|2021-05-28 07:57:40|17110.9|17109.4|17110.5|17109|17110.9|17109.4|17110.5|17109|0
1622188670000|2021-05-28 07:57:50|17110.3|17108.8|17109.9|17108.4|17110.3|17108.8|17109.3|17107.8|71
1622188680000|2021-05-28 07:58:00|17109.5|17108|17110.3|17108.8|17110.3|17108.8|17109.5|17108|73
1622188690000|2021-05-28 07:58:10|17109.9|17108.4|17109.9|17108.4|17110.5|17109|17109.9|17108.4|130
1622188700000|2021-05-28 07:58:20|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17109.9|17108.4|0
1622188710000|2021-05-28 07:58:30|17109.9|17108.4|17109.9|17108.4|17110.3|17108.8|17109.9|17108.4|165
1622188720000|2021-05-28 07:58:40|17109.5|17108|17109.9|17108.4|17109.9|17108.4|17109.5|17108|14
1622188730000|2021-05-28 07:58:50|17110.3|17108.8|17109.9|17108.4|17110.3|17108.8|17109.9|17108.4|64
1622188750000|2021-05-28 07:59:10|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|26
1622188760000|2021-05-28 07:59:20|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|241
1622188770000|2021-05-28 07:59:30|17109.5|17108|17109.3|17107.8|17109.5|17108|17109.3|17107.8|151
1622188780000|2021-05-28 07:59:40|17108.5|17107|17108.5|17107|17108.9|17107.4|17108.5|17107|56
1622188790000|2021-05-28 07:59:50|||||||||16
1622188800000|2021-05-28 08:00:00|17107.9|17106.4|17107.5|17106|17107.9|17106.4|17107.5|17106|11
1622188810000|2021-05-28 08:00:10|17107.9|17106.4|17109.3|17107.8|17109.3|17107.8|17107.5|17106|341
1622188820000|2021-05-28 08:00:20|||||||||66
1622188830000|2021-05-28 08:00:30|17108.5|17107|17109.5|17108|17109.5|17108|17108.5|17107|105
1622188840000|2021-05-28 08:00:40|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17109.9|17108.4|319
1622188850000|2021-05-28 08:00:50|17109.9|17108.4|17110.3|17108.8|17110.3|17108.8|17109.9|17108.4|7
1622188860000|2021-05-28 08:01:00|17109.9|17108.4|17110.3|17108.8|17110.3|17108.8|17109.9|17108.4|7
1622188870000|2021-05-28 08:01:10|17109.9|17108.4|17109.3|17107.8|17109.9|17108.4|17109.3|17107.8|244
1622188880000|2021-05-28 08:01:20|||||||||160
1622188890000|2021-05-28 08:01:30|17109.5|17108|17107.9|17106.4|17109.5|17108|17107.9|17106.4|146
1622188900000|2021-05-28 08:01:40|17108.3|17106.8|17108.5|17107|17108.5|17107|17108.3|17106.8|75
1622188910000|2021-05-28 08:01:50|17108.3|17106.8|17109.3|17107.8|17109.3|17107.8|17107.9|17106.4|79
1622188920000|2021-05-28 08:02:00|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|219
1622188930000|2021-05-28 08:02:10|||||||||15
1622188940000|2021-05-28 08:02:20|||||||||46
1622188950000|2021-05-28 08:02:30|||||||||11
1622188960000|2021-05-28 08:02:40|17106.9|17105.4|17106.9|17105.4|17107.3|17105.8|17106.9|17105.4|475
1622188970000|2021-05-28 08:02:50|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17106.9|17105.4|0
1622188980000|2021-05-28 08:03:00|17106.9|17105.4|17107.3|17105.8|17107.9|17106|17106.9|17105.4|365
1622188990000|2021-05-28 08:03:10|17106.9|17105.4|17106.9|17105.4|17107.3|17105.8|17106.9|17105.4|36
1622189000000|2021-05-28 08:03:20|17107.3|17105.8|17106.5|17105|17107.4|17105.9|17106.5|17105|319
1622189010000|2021-05-28 08:03:30|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.5|17105|39
1622189020000|2021-05-28 08:03:40|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|260
1622189030000|2021-05-28 08:03:50|17106.9|17105.4|17106.9|17105.4|17107.4|17105.9|17106.4|17104.9|10
1622189040000|2021-05-28 08:04:00|17106.5|17105|17106.9|17105.4|17106.9|17105.4|17106.5|17105|20
1622189050000|2021-05-28 08:04:10|17107.4|17105.9|17108.4|17106.9|17108.9|17107.4|17107.4|17105.9|250
1622189060000|2021-05-28 08:04:20|||||||||113
1622189070000|2021-05-28 08:04:30|||||||||15
1622189080000|2021-05-28 08:04:40|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|206
1622189090000|2021-05-28 08:04:50|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|15
1622189100000|2021-05-28 08:05:00|17107.4|17105.9|17106.5|17105|17107.4|17105.9|17106.5|17105|137
1622189110000|2021-05-28 08:05:10|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.5|17105|113
1622189120000|2021-05-28 08:05:20|||||||||395
1622189130000|2021-05-28 08:05:30|17107.4|17105.9|17108.4|17106.9|17108.9|17107.4|17107.4|17105.9|31
1622189140000|2021-05-28 08:05:40|17108.5|17107|17108.4|17106.9|17108.9|17107.4|17108.4|17106.9|70
1622189150000|2021-05-28 08:05:50|17108.9|17107.4|17108.4|17106.9|17108.9|17107.4|17108.4|17106.9|9
1622189170000|2021-05-28 08:06:10|17108.5|17107|17108.9|17107.4|17108.9|17107.4|17108.4|17106.9|299
1622189180000|2021-05-28 08:06:20|17109.4|17107.9|17108.9|17107.4|17109.4|17107.9|17108.9|17107.4|0
1622189190000|2021-05-28 08:06:30|17109.9|17108.4|17109.9|17108.4|17110.4|17108.9|17109.9|17108.4|365
1622189200000|2021-05-28 08:06:40|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|239
1622189210000|2021-05-28 08:06:50|17109.9|17108.4|17109.9|17108.4|17110.4|17108.9|17109.9|17108.4|63
1622189220000|2021-05-28 08:07:00|17109.4|17107.9|17109.9|17108.4|17109.9|17108.4|17109.4|17107.9|83
1622189230000|2021-05-28 08:07:10|||||||||15
1622189240000|2021-05-28 08:07:20|||||||||2
1622189250000|2021-05-28 08:07:30|17110.4|17108.9|17110.4|17108.9|17110.8|17109.3|17110.4|17108.9|197
1622189260000|2021-05-28 08:07:40|17109.9|17108.4|17110.4|17108.9|17110.4|17108.9|17109.9|17108.4|118
1622189270000|2021-05-28 08:07:50|17110.5|17109|17110.9|17109.4|17110.9|17109.4|17110.5|17109|77
1622189280000|2021-05-28 08:08:00|||||||||192
1622189290000|2021-05-28 08:08:10|17110.5|17109|17110.9|17109.4|17110.9|17109.4|17110.5|17109|22
1622189300000|2021-05-28 08:08:20|17111.5|17110|17111.9|17110.4|17111.9|17110.4|17111.5|17110|605
1622189310000|2021-05-28 08:08:30|17110.9|17109.4|17111.5|17110|17111.9|17110.4|17110.9|17109.4|41
1622189320000|2021-05-28 08:08:40|17111.4|17109.9|17111.5|17110|17111.9|17110.4|17111.4|17109.9|127
1622189330000|2021-05-28 08:08:50|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|6
1622189340000|2021-05-28 08:09:00|||||||||10
1622189350000|2021-05-28 08:09:10|17111.9|17110.4|17111.5|17110|17111.9|17110.4|17111.4|17109.9|352
1622189360000|2021-05-28 08:09:20|17111.9|17110.4|17111.4|17109.9|17111.9|17110.4|17111.4|17109.9|26
1622189370000|2021-05-28 08:09:30|||||||||3
1622189380000|2021-05-28 08:09:40|17110.9|17109.4|17111.5|17110|17111.5|17110|17110.9|17109.4|74
1622189390000|2021-05-28 08:09:50|17111.9|17110.4|17111.4|17109.9|17111.9|17110.4|17111.4|17109.9|282
1622189400000|2021-05-28 08:10:00|17110.9|17109.4|17110.9|17109.4|17111.4|17109.9|17110.5|17109|26
1622189410000|2021-05-28 08:10:10|17110.5|17109|17110.9|17109.4|17111.4|17109.9|17110.5|17109|94
1622189420000|2021-05-28 08:10:20|17111.4|17109.9|17111.5|17110|17111.5|17110|17110.9|17109.4|3
1622189430000|2021-05-28 08:10:30|17111.9|17110.4|17111.5|17110|17111.9|17110.4|17111.5|17110|1
1622189440000|2021-05-28 08:10:40|17111.9|17110.4|17111.5|17110|17111.9|17110.4|17111.5|17110|0
1622189450000|2021-05-28 08:10:50|17111.9|17110.4|17111.5|17110|17111.9|17110.4|17111.5|17110|50
1622189460000|2021-05-28 08:11:00|17111.9|17110.4|17111.5|17110|17111.9|17110.4|17111.5|17110|15
1622189470000|2021-05-28 08:11:10|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.5|17110|2
1622189480000|2021-05-28 08:11:20|17111.5|17110|17111.9|17110.4|17111.9|17110.4|17111.5|17110|0
1622189490000|2021-05-28 08:11:30|17111.5|17110|17111.5|17110|17111.9|17110.4|17111.4|17109.9|68
1622189500000|2021-05-28 08:11:40|17111.9|17110.4|17111.5|17110|17111.9|17110.4|17111.5|17110|48
1622189510000|2021-05-28 08:11:50|17110.9|17109.4|17111.9|17110.4|17111.9|17110.4|17110.9|17109.4|70
1622189520000|2021-05-28 08:12:00|17111.5|17110|17111.9|17110.4|17111.9|17110.4|17111.5|17110|16
1622189530000|2021-05-28 08:12:10|17111.5|17110|17111.9|17110.4|17111.9|17110.4|17111.5|17110|0
1622189540000|2021-05-28 08:12:20|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|53
1622189550000|2021-05-28 08:12:30|17111.9|17110.4|17112.5|17111|17112.5|17111|17111.9|17110.4|15
1622189560000|2021-05-28 08:12:40|||||||||164
1622189570000|2021-05-28 08:12:50|17111.9|17110.4|17112.4|17110.9|17112.5|17111|17111.9|17110.4|180
1622189580000|2021-05-28 08:13:00|17111.9|17110.4|17111.9|17110.4|17112.4|17110.9|17111.9|17110.4|65
1622189590000|2021-05-28 08:13:10|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|6
1622189600000|2021-05-28 08:13:20|||||||||3
1622189610000|2021-05-28 08:13:30|17112.4|17110.9|17111.5|17110|17112.4|17110.9|17111.5|17110|92
1622189620000|2021-05-28 08:13:40|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.5|17110|189
1622189630000|2021-05-28 08:13:50|17112.4|17110.9|17111.9|17110.4|17112.4|17110.9|17111.9|17110.4|1
1622189640000|2021-05-28 08:14:00|17112.4|17110.9|17112.4|17110.9|17112.5|17111|17112.4|17110.9|110
1622189650000|2021-05-28 08:14:10|17111.9|17110.4|17112.5|17111|17112.5|17111|17111.9|17110.4|41
1622189660000|2021-05-28 08:14:20|||||||||13
1622189670000|2021-05-28 08:14:30|17113.4|17111.9|17112.9|17111.4|17113.4|17111.9|17112.9|17111.4|9
1622189680000|2021-05-28 08:14:40|17113.4|17111.9|17112.9|17111.4|17113.4|17111.9|17112.9|17111.4|6
1622189690000|2021-05-28 08:14:50|17113.4|17111.9|17112.9|17111.4|17113.4|17111.9|17112.9|17111.4|0
1622189700000|2021-05-28 08:15:00|||||||||20
1622189710000|2021-05-28 08:15:10|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|67
1622189720000|2021-05-28 08:15:20|17113.4|17111.9|17114.9|17113.4|17114.9|17113.4|17112.9|17111.4|68
1622189730000|2021-05-28 08:15:30|17114.5|17113|17114.4|17112.9|17114.5|17113|17113.9|17112.4|116
1622189740000|2021-05-28 08:15:40|17114.5|17113|17114.4|17112.9|17114.9|17113|17113.9|17112.4|91
1622189750000|2021-05-28 08:15:50|17113.9|17112.4|17113.9|17112.4|17114.4|17112.9|17113.9|17112.4|24
1622189760000|2021-05-28 08:16:00|17114.4|17112.9|17113.9|17112.4|17114.4|17112.9|17113.9|17112.4|52
1622189770000|2021-05-28 08:16:10|17114.4|17112.9|17113.5|17112|17114.4|17112.9|17113.5|17112|27
1622189780000|2021-05-28 08:16:20|17113.9|17112.4|17112.5|17111|17113.9|17112.4|17112.5|17111|33
1622189790000|2021-05-28 08:16:30|17113.4|17111.9|17112.9|17111.4|17113.4|17111.9|17112.5|17111|0
1622189800000|2021-05-28 08:16:40|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|9
1622189810000|2021-05-28 08:16:50|||||||||3
1622189820000|2021-05-28 08:17:00|17112.9|17111.4|17112.5|17111|17112.9|17111.4|17112.5|17111|32
1622189830000|2021-05-28 08:17:10|17112.9|17111.4|17112.9|17111.4|17113.4|17111.9|17112.9|17111.4|5
1622189840000|2021-05-28 08:17:20|17113.4|17111.9|17112.4|17110.9|17113.4|17111.9|17112.4|17110.9|188
1622189850000|2021-05-28 08:17:30|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|111
1622189860000|2021-05-28 08:17:40|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17111.9|17110.4|133
1622189870000|2021-05-28 08:17:50|17112.5|17111|17111.9|17110.4|17112.5|17111|17111.9|17110.4|4
1622189880000|2021-05-28 08:18:00|17111.5|17110|17112.4|17110.9|17112.4|17110.9|17111.5|17110|65
1622189890000|2021-05-28 08:18:10|17111.9|17110.4|17111.9|17110.4|17112.4|17110.9|17111.9|17110.4|0
1622189900000|2021-05-28 08:18:20|17112.4|17110.9|17112.4|17110.9|17112.5|17111|17111.9|17110.4|173
1622189910000|2021-05-28 08:18:30|17111.9|17110.4|17111.9|17110.4|17112.4|17110.9|17111.9|17110.4|69
1622189920000|2021-05-28 08:18:40|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17111.9|17110.4|0
1622189930000|2021-05-28 08:18:50|17111.9|17110.4|17112.4|17110.9|17112.5|17111|17111.9|17110.4|115
1622189940000|2021-05-28 08:19:00|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|16
1622189950000|2021-05-28 08:19:10|17112.4|17110.9|17112.5|17111|17112.5|17111|17112.4|17110.9|81
1622189960000|2021-05-28 08:19:20|17112.4|17110.9|17111.9|17110.4|17112.4|17110.9|17111.9|17110.4|97
1622189970000|2021-05-28 08:19:30|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17111.9|17110.4|7
1622189980000|2021-05-28 08:19:40|17111.9|17110.4|17112.4|17110.9|17112.4|17110.9|17111.9|17110.4|3
1622189990000|2021-05-28 08:19:50|17111.9|17110.4|17111.9|17110.4|17112.5|17111|17111.9|17110.4|232
1622190000000|2021-05-28 08:20:00|17112.4|17110.9|17111.9|17110.4|17112.4|17110.9|17111.9|17110.4|23
1622190010000|2021-05-28 08:20:10|17112.4|17110.9|17113.4|17111.9|17113.4|17111.9|17111.9|17110.4|221
1622190020000|2021-05-28 08:20:20|||||||||4
1622190030000|2021-05-28 08:20:30|||||||||2
1622190040000|2021-05-28 08:20:40|17112.9|17111.4|17113.4|17111.9|17113.4|17111.9|17112.9|17111.4|1
1622190050000|2021-05-28 08:20:50|17112.9|17111.4|17113.4|17111.9|17113.4|17111.9|17112.9|17111.4|21
1622190060000|2021-05-28 08:21:00|17112.9|17111.4|17113.5|17112|17113.5|17112|17112.9|17111.4|86
1622190070000|2021-05-28 08:21:10|17113.9|17112.4|17114.9|17113.4|17114.9|17113.4|17113.9|17112.4|146
1622190080000|2021-05-28 08:21:20|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|0
1622190090000|2021-05-28 08:21:30|17114.4|17112.9|17114.5|17113|17114.9|17113.4|17114.4|17112.9|197
1622190100000|2021-05-28 08:21:40|17114.4|17112.9|17113.5|17112|17114.4|17112.9|17113.5|17112|23
1622190110000|2021-05-28 08:21:50|17113.9|17112.4|17114.4|17112.9|17114.4|17112.9|17113.9|17112.4|52
1622190120000|2021-05-28 08:22:00|17113.9|17112.4|17114.4|17112.9|17114.4|17112.9|17113.9|17112.4|15
1622190130000|2021-05-28 08:22:10|17113.9|17112.4|17113.9|17112.4|17114.4|17112.9|17113.9|17112.4|13
1622190140000|2021-05-28 08:22:20|17114.4|17112.9|17113.9|17112.4|17114.4|17112.9|17113.9|17112.4|3
1622190150000|2021-05-28 08:22:30|17114.4|17112.9|17114.9|17113.4|17114.9|17113.4|17113.9|17112.4|216
1622190160000|2021-05-28 08:22:40|17115.4|17113.9|17114.5|17113|17115.4|17113.9|17114.5|17113|51
1622190170000|2021-05-28 08:22:50|||||||||53
1622190180000|2021-05-28 08:23:00|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|43
1622190190000|2021-05-28 08:23:10|17113.9|17112.4|17114.9|17113.4|17114.9|17113.4|17113.9|17112.4|145
1622190200000|2021-05-28 08:23:20|17114.5|17113|17114.9|17113.4|17114.9|17113.4|17114.5|17113|1
1622190210000|2021-05-28 08:23:30|17115.5|17114|17115.4|17113.9|17115.5|17114|17114.9|17113.4|281
1622190220000|2021-05-28 08:23:40|17114.9|17113.4|17114.9|17113.4|17115.4|17113.9|17114.9|17113.4|1148
1622190230000|2021-05-28 08:23:50|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|11
1622190240000|2021-05-28 08:24:00|17114.9|17113.4|17114.9|17113.4|17115.4|17113.9|17114.9|17113.4|76
1622190250000|2021-05-28 08:24:10|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|33
1622190260000|2021-05-28 08:24:20|17115.5|17114|17114.9|17113.4|17115.5|17114|17114.9|17113.4|209
1622190270000|2021-05-28 08:24:30|17115.4|17113.9|17114.9|17113.4|17115.4|17113.9|17114.9|17113.4|2
1622190280000|2021-05-28 08:24:40|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|63
1622190290000|2021-05-28 08:24:50|17114.9|17113.4|17115.4|17113.9|17115.4|17113.9|17114.9|17113.4|10
1622190300000|2021-05-28 08:25:00|||||||||250
1622190310000|2021-05-28 08:25:10|||||||||119
1622190320000|2021-05-28 08:25:20|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|264
1622190330000|2021-05-28 08:25:30|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|232
1622190340000|2021-05-28 08:25:40|17114.9|17113.4|17115.4|17113.9|17115.4|17113.9|17114.9|17113.4|1
1622190350000|2021-05-28 08:25:50|||||||||150
1622190360000|2021-05-28 08:26:00|||||||||17
1622190370000|2021-05-28 08:26:10|17114.9|17113.4|17115.4|17113.9|17115.4|17113.9|17114.9|17113.4|0
1622190380000|2021-05-28 08:26:20|17114.9|17113.4|17114.9|17113.4|17115.4|17113.9|17114.9|17113.4|1
1622190390000|2021-05-28 08:26:30|17114.5|17113|17114.9|17113.4|17114.9|17113.4|17114.5|17113|66
1622190400000|2021-05-28 08:26:40|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|1
1622190410000|2021-05-28 08:26:50|17115.5|17114|17115.9|17114.4|17116.4|17114.9|17115.5|17114|45
1622190420000|2021-05-28 08:27:00|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17115.9|17114.4|16
1622190430000|2021-05-28 08:27:10|17115.9|17114.4|17116.4|17114.9|17116.4|17114.9|17115.9|17114.4|3
1622190440000|2021-05-28 08:27:20|17115.9|17114.4|17116.5|17115|17116.5|17115|17115.9|17114.4|72
1622190450000|2021-05-28 08:27:30|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|34
1622190460000|2021-05-28 08:27:40|||||||||52
1622190470000|2021-05-28 08:27:50|17116.5|17115|17116.9|17115.4|17116.9|17115.4|17116.5|17115|183
1622190480000|2021-05-28 08:28:00|17117.4|17114.4|17118.5|17117|17118.5|17117|17117.4|17114.4|568
1622190490000|2021-05-28 08:28:10|17118.4|17116.9|17118.4|17116.9|17118.5|17117|17118.4|17116.9|299
1622190500000|2021-05-28 08:28:20|17119.4|17117.9|17118.5|17117|17119.4|17117.9|17118.4|17116.4|715
1622190510000|2021-05-28 08:28:30|17118.4|17116.9|17118.5|17117|17118.5|17117|17117.9|17116.4|170
1622190520000|2021-05-28 08:28:40|17118.9|17116.4|17118.4|17116.9|17118.9|17116.9|17118.4|17116.4|88
1622190530000|2021-05-28 08:28:50|17117.9|17116.4|17118.4|17116.9|17118.4|17116.9|17117.9|17116.4|77
1622190540000|2021-05-28 08:29:00|17117.9|17116.4|17117.9|17116.4|17118.4|17116.9|17117.9|17116.4|283
1622190550000|2021-05-28 08:29:10|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17117.9|17116.4|10
1622190560000|2021-05-28 08:29:20|17117.9|17116.4|17117.9|17116.4|17118.4|17116.9|17117.9|17116.4|36
1622190570000|2021-05-28 08:29:30|17117.4|17115.9|17116.5|17115|17117.4|17115.9|17116.5|17115|364
1622190580000|2021-05-28 08:29:40|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|201
1622190590000|2021-05-28 08:29:50|17116.5|17115|17116.5|17115|17116.9|17115.4|17116.5|17115|69
1622190600000|2021-05-28 08:30:00|17116.9|17115.4|17117.9|17116.4|17117.9|17116.4|17116.9|17115.4|410
1622190610000|2021-05-28 08:30:10|17117.5|17116|17118.4|17116.9|17118.9|17117|17117.5|17116|134
1622190620000|2021-05-28 08:30:20|17118.5|17117|17118.9|17116.4|17118.9|17117.4|17118.4|17116.4|33
1622190630000|2021-05-28 08:30:30|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|40
1622190640000|2021-05-28 08:30:40|17118.9|17116.4|17118.9|17117.4|17118.9|17117.4|17118.5|17116.4|24
1622190650000|2021-05-28 08:30:50|||||||||4
1622190660000|2021-05-28 08:31:00|17118.4|17116.9|17118.5|17117|17118.5|17117|17118.4|17116.9|282
1622190670000|2021-05-28 08:31:10|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|217
1622190680000|2021-05-28 08:31:20|||||||||2
1622190690000|2021-05-28 08:31:30|||||||||4
1622190700000|2021-05-28 08:31:40|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|76
1622190710000|2021-05-28 08:31:50|17119.5|17118|17119.5|17118|17119.9|17118.4|17119.5|17118|54
1622190720000|2021-05-28 08:32:00|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17118.9|17117.4|82
1622190730000|2021-05-28 08:32:10|17118.9|17117.4|17118.9|17117.4|17119.5|17118|17118.9|17117.4|156
1622190740000|2021-05-28 08:32:20|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17118.9|17117.4|6
1622190750000|2021-05-28 08:32:30|||||||||3
1622190760000|2021-05-28 08:32:40|17118.9|17117.4|17118.5|17117|17119.4|17117.9|17118.5|17117|179
1622190770000|2021-05-28 08:32:50|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|19
1622190780000|2021-05-28 08:33:00|17119.4|17117.9|17118.5|17117|17119.4|17117.9|17118.5|17117|11
1622190790000|2021-05-28 08:33:10|17118.9|17117.4|17118.5|17117|17118.9|17117.4|17118.5|17117|5
1622190800000|2021-05-28 08:33:20|17119.4|17117.9|17118.9|17117.4|17119.4|17117.9|17118.9|17117.4|255
1622190810000|2021-05-28 08:33:30|17118.5|17117|17118.4|17116.9|17118.9|17117.4|17118.4|17116.9|134
1622190820000|2021-05-28 08:33:40|17117.9|17116.4|17119.5|17118|17119.5|17118|17117.9|17116.4|337
1622190830000|2021-05-28 08:33:50|17119.9|17118.4|17119.5|17118|17119.9|17118.4|17119.5|17118|67
1622190840000|2021-05-28 08:34:00|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|143
1622190850000|2021-05-28 08:34:10|17119.5|17118|17119.4|17117.9|17119.5|17118|17119.4|17117.9|144
1622190860000|2021-05-28 08:34:20|17118.9|17117.4|17119.4|17117.9|17119.4|17117.9|17118.9|17117.4|21
1622190870000|2021-05-28 08:34:30|17118.5|17117|17118.5|17117|17118.9|17117.4|17118.5|17117|4
1622190880000|2021-05-28 08:34:40|17118.9|17117.4|17118.9|17117.4|17119.5|17118|17118.5|17117|162
1622190890000|2021-05-28 08:34:50|17119.4|17117.9|17119.4|17117.9|17120.4|17118.9|17118.9|17117.4|613
1622190900000|2021-05-28 08:35:00|17119.9|17117.4|17119.9|17118.4|17120.4|17118.4|17119.4|17117.4|312
1622190910000|2021-05-28 08:35:10|17120.4|17118.9|17120.4|17118.9|17120.5|17119|17120.4|17118.9|120
1622190920000|2021-05-28 08:35:20|17119.9|17118.4|17119.9|17118.4|17120.4|17118.9|17119.9|17118.4|2
1622190930000|2021-05-28 08:35:30|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17119.9|17118.4|22
1622190940000|2021-05-28 08:35:40|17120.5|17119|17120.4|17118.9|17120.9|17119|17120.4|17118.4|495
1622190950000|2021-05-28 08:35:50|||||||||158
1622190960000|2021-05-28 08:36:00|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|1
1622190970000|2021-05-28 08:36:10|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17119.9|17118.4|52
1622190980000|2021-05-28 08:36:20|17120.9|17118.4|17120.4|17118.9|17120.9|17118.9|17120.4|17118.4|27
1622190990000|2021-05-28 08:36:30|17120.5|17119|17120.4|17118.9|17120.5|17119|17120.4|17118.9|237
1622191000000|2021-05-28 08:36:40|17119.9|17118.4|17120.4|17118.9|17120.4|17118.9|17119.9|17118.4|1
1622191010000|2021-05-28 08:36:50|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|118
1622191020000|2021-05-28 08:37:00|||||||||42
1622191030000|2021-05-28 08:37:10|||||||||102
1622191040000|2021-05-28 08:37:20|||||||||122
1622191050000|2021-05-28 08:37:30|||||||||106
1622191060000|2021-05-28 08:37:40|||||||||43
1622191070000|2021-05-28 08:37:50|||||||||55
1622191080000|2021-05-28 08:38:00|17120.9|17119.4|17121.5|17120|17121.5|17120|17120.9|17119.4|303
1622191090000|2021-05-28 08:38:10|17122.4|17120.9|17122.4|17120.9|17122.5|17121|17121.9|17120.4|670
1622191100000|2021-05-28 08:38:20|||||||||56
1622191110000|2021-05-28 08:38:30|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|508
1622191120000|2021-05-28 08:38:40|17123.4|17121.9|17123.5|17122|17123.5|17122|17123.4|17121.9|327
1622191130000|2021-05-28 08:38:50|17123.4|17121.9|17122.4|17120.9|17123.9|17122|17121.9|17120.4|536
1622191140000|2021-05-28 08:39:00|17121.9|17120.4|17122.4|17120.9|17122.4|17120.9|17121.9|17120.4|4
1622191150000|2021-05-28 08:39:10|17122.9|17121.4|17123.4|17121.9|17123.4|17121.9|17122.9|17121.4|207
1622191160000|2021-05-28 08:39:20|17122.9|17121.4|17122.9|17121.4|17123.4|17121.9|17122.9|17121.4|2
1622191170000|2021-05-28 08:39:30|17122.5|17121|17122.5|17121|17122.5|17121|17122.4|17120.9|277
1622191180000|2021-05-28 08:39:40|||||||||54
1622191190000|2021-05-28 08:39:50|17123|17121.5|17122.5|17121|17123|17121.5|17122.5|17121|17
1622191200000|2021-05-28 08:40:00|||||||||4
1622191210000|2021-05-28 08:40:10|17123|17121.5|17122.5|17121|17123|17121.5|17122.5|17121|28
1622191220000|2021-05-28 08:40:20|17123|17120.5|17122.4|17120.9|17123|17121|17122.4|17120.5|271
1622191230000|2021-05-28 08:40:30|17122.5|17121|17123|17121.5|17123|17121.5|17122.5|17121|109
1622191240000|2021-05-28 08:40:40|17123.4|17121.9|17123|17121.5|17123.4|17121.9|17123|17121.5|203
1622191250000|2021-05-28 08:40:50|17123.4|17121.9|17122.5|17121|17123.4|17121.9|17122.5|17121|117
1622191260000|2021-05-28 08:41:00|17123|17121.5|17122.5|17121|17123|17121.5|17122.5|17121|3
1622191270000|2021-05-28 08:41:10|||||||||57
1622191280000|2021-05-28 08:41:20|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|27
1622191290000|2021-05-28 08:41:30|17123|17121.5|17123.5|17122|17123.5|17122|17123|17121.5|62
1622191300000|2021-05-28 08:41:40|17123.4|17121.9|17123.5|17122|17123.5|17122|17123.4|17121.9|157
1622191310000|2021-05-28 08:41:50|||||||||98
1622191320000|2021-05-28 08:42:00|||||||||33
1622191330000|2021-05-28 08:42:10|||||||||188
1622191340000|2021-05-28 08:42:20|17123.4|17121.9|17123.5|17122|17123.5|17122|17123.4|17121.9|108
1622191350000|2021-05-28 08:42:30|||||||||127
1622191360000|2021-05-28 08:42:40|||||||||5
1622191370000|2021-05-28 08:42:50|17123.4|17121.9|17122.5|17121|17123.4|17121.9|17122.5|17121|117
1622191380000|2021-05-28 08:43:00|||||||||27
1622191390000|2021-05-28 08:43:10|17123|17121.5|17122.5|17121|17123|17121.5|17122.5|17121|7
1622191400000|2021-05-28 08:43:20|||||||||12
1622191410000|2021-05-28 08:43:30|17123|17121.5|17123|17121.5|17123.4|17121.9|17123|17121.5|205
1622191420000|2021-05-28 08:43:40|17123.4|17121.9|17123|17121.5|17123.4|17121.9|17123|17121.5|8
1622191430000|2021-05-28 08:43:50|17123.4|17121.9|17123.5|17122|17123.5|17122|17123|17121.5|26
1622191440000|2021-05-28 08:44:00|17124.4|17122.9|17124|17122.5|17124.4|17122.9|17124|17122.5|22
1622191450000|2021-05-28 08:44:10|17124.4|17122.9|17125|17123.5|17125.4|17123.9|17124|17122.5|174
1622191460000|2021-05-28 08:44:20|17125.4|17123.9|17124.5|17123|17125.4|17123.9|17124.5|17123|396
1622191470000|2021-05-28 08:44:30|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125|17123.5|73
1622191480000|2021-05-28 08:44:40|17125|17123.5|17125.4|17123.9|17126|17124|17125|17123.5|171
1622191490000|2021-05-28 08:44:50|17125|17123.5|17125|17123.5|17125.4|17123.9|17125|17123.5|29
1622191500000|2021-05-28 08:45:00|17125.4|17123.9|17125.5|17124|17125.5|17124|17125|17123.5|256
1622191510000|2021-05-28 08:45:10|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|106
1622191520000|2021-05-28 08:45:20|||||||||12
1622191530000|2021-05-28 08:45:30|||||||||23
1622191540000|2021-05-28 08:45:40|||||||||7
1622191550000|2021-05-28 08:45:50|17125.5|17124|17125.4|17123.9|17125.5|17124|17125|17123.5|268
1622191560000|2021-05-28 08:46:00|17125|17123.5|17127|17125.5|17127.4|17125.9|17125|17123.5|77
1622191570000|2021-05-28 08:46:10|17127.4|17125.9|17127|17125.5|17127.4|17125.9|17127|17125.5|143
1622191580000|2021-05-28 08:46:20|17127.4|17125.9|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|14
1622191590000|2021-05-28 08:46:30|17126|17124.5|17125.5|17124|17126|17124.5|17125.4|17123.9|447
1622191600000|2021-05-28 08:46:40|17125.4|17123.9|17126|17124.5|17126|17124.5|17125.4|17123.9|330
1622191610000|2021-05-28 08:46:50|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|145
1622191620000|2021-05-28 08:47:00|17125.4|17123.9|17124.5|17123|17125.4|17123.9|17124.5|17123|118
1622191630000|2021-05-28 08:47:10|||||||||5
1622191640000|2021-05-28 08:47:20|||||||||60
1622191650000|2021-05-28 08:47:30|||||||||1
1622191660000|2021-05-28 08:47:40|||||||||1
1622191670000|2021-05-28 08:47:50|||||||||18
1622191680000|2021-05-28 08:48:00|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17123.5|17122|18
1622191690000|2021-05-28 08:48:10|17124|17122.5|17124|17122.5|17124.5|17123|17124|17122.5|26
1622191700000|2021-05-28 08:48:20|17123.4|17121.9|17124|17122.5|17124|17122.5|17123.4|17121.9|224
1622191710000|2021-05-28 08:48:30|17123.5|17121.5|17122.5|17121|17124|17122.5|17122.5|17121|80
1622191720000|2021-05-28 08:48:40|17123|17121.5|17122.5|17121|17123.4|17121.9|17122.5|17121|72
1622191730000|2021-05-28 08:48:50|17123|17121.5|17123|17121.5|17123.4|17121.9|17123|17121.5|79
1622191740000|2021-05-28 08:49:00|17122.5|17121|17123.4|17121.9|17123.4|17121.9|17122.5|17121|153
1622191750000|2021-05-28 08:49:10|17123|17120.5|17123|17120.5|17123|17121|17122.5|17120.5|476
1622191760000|2021-05-28 08:49:20|17122.4|17120.9|17121.5|17120|17122.4|17120.9|17121.4|17119.9|166
1622191770000|2021-05-28 08:49:30|17121|17119.5|17121|17119.5|17121|17119.5|17120.5|17119|408
1622191780000|2021-05-28 08:49:40|17120.5|17119|17120.5|17119|17121|17119.5|17120.4|17118.9|218
1622191790000|2021-05-28 08:49:50|17121|17119.5|17121|17119.5|17121|17119.5|17120.5|17119|215
1622191800000|2021-05-28 08:50:00|17120.5|17119|17120.5|17119|17121|17119.5|17120.5|17119|53
1622191810000|2021-05-28 08:50:10|17120.4|17118.9|17120|17118.5|17121|17119|17120|17118.5|16
1622191820000|2021-05-28 08:50:20|17120.4|17118.9|17121|17119.5|17121|17119.5|17120.4|17118.9|234
1622191830000|2021-05-28 08:50:30|17120.5|17119|17121|17119.5|17121|17119.5|17120.5|17119|41
1622191840000|2021-05-28 08:50:40|17120.5|17119|17120.5|17119|17121|17119.5|17120.5|17119|2
1622191850000|2021-05-28 08:50:50|17121|17119.5|17121|17119.5|17121|17119.5|17120.5|17119|66
1622191860000|2021-05-28 08:51:00|17120.5|17119|17120.5|17119|17120.5|17119|17120.4|17118.9|115
1622191870000|2021-05-28 08:51:10|17120.4|17118.9|17120.5|17119|17120.5|17119|17120.4|17118.9|92
1622191880000|2021-05-28 08:51:20|17120.4|17118.9|17121|17119.5|17121.5|17120|17120.4|17118.9|317
1622191890000|2021-05-28 08:51:30|17120.5|17119|17120.5|17119|17120.5|17119|17120|17118.5|78
1622191900000|2021-05-28 08:51:40|17121|17119.5|17120.5|17119|17121|17119.5|17120.5|17119|24
1622191910000|2021-05-28 08:51:50|17120.4|17118.9|17120.4|17118.9|17120.5|17119|17120|17118.5|202
1622191920000|2021-05-28 08:52:00|17120|17118.5|17118.5|17117|17120.4|17118.9|17118.5|17117|148
1622191930000|2021-05-28 08:52:10|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|69
1622191940000|2021-05-28 08:52:20|17117.5|17116|17118|17116.5|17118|17116.5|17117.5|17116|102
1622191950000|2021-05-28 08:52:30|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|332
1622191960000|2021-05-28 08:52:40|17119|17117.5|17118.5|17117|17119|17117.5|17118.5|17117|26
1622191970000|2021-05-28 08:52:50|||||||||57
1622191980000|2021-05-28 08:53:00|17119.4|17117.9|17120|17118.5|17120.4|17118.9|17119.4|17117.9|315
1622191990000|2021-05-28 08:53:10|17119.5|17118|17119.4|17117.9|17119.5|17118|17119.4|17117.9|219
1622192000000|2021-05-28 08:53:20|||||||||69
1622192010000|2021-05-28 08:53:30|17119|17117.5|17118.5|17117|17119.4|17117.9|17118.5|17117|3
1622192020000|2021-05-28 08:53:40|17118.4|17116.9|17119.4|17117.9|17119.4|17117.9|17118.4|17116.9|277
1622192030000|2021-05-28 08:53:50|17118.5|17117|17117.5|17116|17118.5|17117|17117.5|17116|294
1622192040000|2021-05-28 08:54:00|17117.4|17115.9|17117.5|17116|17117.5|17116|17117|17115.5|119
1622192050000|2021-05-28 08:54:10|17118|17116.5|17117.5|17116|17118|17116.5|17117.5|17116|99
1622192060000|2021-05-28 08:54:20|||||||||4
1622192070000|2021-05-28 08:54:30|||||||||29
1622192080000|2021-05-28 08:54:40|17118|17116.5|17118.5|17117|17118.5|17117|17118|17116.5|94
1622192090000|2021-05-28 08:54:50|||||||||73
1622192100000|2021-05-28 08:55:00|17119|17117.5|17119|17117.5|17119.4|17117.9|17119|17117.5|15
1622192110000|2021-05-28 08:55:10|17118.5|17117|17119|17117.5|17119|17117.5|17118.5|17117|11
1622192120000|2021-05-28 08:55:20|17118.5|17117|17119|17117.5|17119|17117.5|17118.5|17117|9
1622192130000|2021-05-28 08:55:30|17118.5|17117|17119|17117.5|17119|17117.5|17118.5|17117|10
1622192140000|2021-05-28 08:55:40|17118.5|17117|17118|17116.5|17119|17117.5|17118|17116.5|68
1622192150000|2021-05-28 08:55:50|17118.4|17116.9|17118|17116.5|17118.5|17116.9|17118|17116|73
1622192160000|2021-05-28 08:56:00|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|375
1622192170000|2021-05-28 08:56:10|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|33
1622192180000|2021-05-28 08:56:20|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|50
1622192190000|2021-05-28 08:56:30|||||||||212
1622192200000|2021-05-28 08:56:40|||||||||19
1622192210000|2021-05-28 08:56:50|||||||||893
1622192220000|2021-05-28 08:57:00|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|125
1622192230000|2021-05-28 08:57:10|||||||||74
1622192240000|2021-05-28 08:57:20|17117.5|17116|17117.5|17116|17118|17116.5|17117.5|17116|8
1622192250000|2021-05-28 08:57:30|17118|17115.5|17117|17115.5|17118|17115.9|17116.5|17115|45
1622192260000|2021-05-28 08:57:40|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|16
1622192270000|2021-05-28 08:57:50|||||||||4
1622192280000|2021-05-28 08:58:00|17117|17115.5|17116.5|17115|17117|17115.5|17116.5|17115|113
1622192290000|2021-05-28 08:58:10|17117|17115.5|17117.5|17116|17117.5|17116|17117|17115.5|168
1622192300000|2021-05-28 08:58:20|17117|17115.5|17116.5|17115|17117|17115.5|17116.5|17115|31
1622192310000|2021-05-28 08:58:30|17117|17115.5|17116.5|17115|17117|17115.5|17116.5|17115|91
1622192320000|2021-05-28 08:58:40|||||||||20
1622192330000|2021-05-28 08:58:50|||||||||25
1622192340000|2021-05-28 08:59:00|||||||||572
1622192350000|2021-05-28 08:59:10|||||||||18
1622192360000|2021-05-28 08:59:20|17117|17115.5|17117|17115.5|17117|17115.5|17116.5|17115|151
1622192370000|2021-05-28 08:59:30|17117.5|17116|17118.4|17116.9|17118.5|17117|17117.5|17116|73
1622192380000|2021-05-28 08:59:40|17118|17116.5|17118.4|17116.9|17118.4|17116.9|17117.5|17116|102
1622192390000|2021-05-28 08:59:50|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|298
1622192400000|2021-05-28 09:00:00|17119|17117.5|17117.4|17115.9|17120|17118|17117.4|17115.9|823
1622192410000|2021-05-28 09:00:10|17118|17115.5|17117|17115.5|17118|17116|17117|17115.5|126
1622192420000|2021-05-28 09:00:20|17116.5|17115|17114|17112.5|17116.5|17115|17114|17112.5|406
1622192430000|2021-05-28 09:00:30|17113.5|17112|17113|17111.5|17113.5|17112|17113|17111.5|440
1622192440000|2021-05-28 09:00:40|17112.5|17111|17112|17110.5|17112.5|17111|17112|17110.5|126
1622192450000|2021-05-28 09:00:50|17112.4|17110.9|17112|17110.5|17112.5|17111|17112|17110.5|320
1622192460000|2021-05-28 09:01:00|||||||||137
1622192470000|2021-05-28 09:01:10|17112.1|17110.6|17112|17110.5|17112.1|17110.6|17112|17110.5|535
1622192480000|2021-05-28 09:01:20|17111.5|17110|17111|17109.5|17111.5|17110|17111|17109.5|884
1622192490000|2021-05-28 09:01:30|17111.5|17110|17112|17110.5|17112.5|17111|17111.5|17110|298
1622192500000|2021-05-28 09:01:40|17112.5|17111|17115|17113.5|17115|17113.5|17112.5|17111|185
1622192510000|2021-05-28 09:01:50|17114|17112.5|17114.4|17112.9|17115|17113.5|17114|17112.5|178
1622192520000|2021-05-28 09:02:00|17114|17112.5|17115|17113.5|17115|17113.5|17114|17112.5|65
1622192530000|2021-05-28 09:02:10|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|142
1622192540000|2021-05-28 09:02:20|17116.5|17115|17117|17115.5|17117|17115.5|17116.5|17115|52
1622192550000|2021-05-28 09:02:30|17116.5|17115|17116.5|17115|17116.5|17115|17116|17114.5|627
1622192560000|2021-05-28 09:02:40|17116|17114.5|17115.5|17114|17116|17114.5|17115.5|17114|29
1622192570000|2021-05-28 09:02:50|17115|17113.5|17115.5|17114|17115.5|17114|17115|17113.5|303
1622192580000|2021-05-28 09:03:00|17116|17114.5|17115.5|17114|17116|17114.5|17115|17113.5|114
1622192590000|2021-05-28 09:03:10|17116|17114.5|17115.5|17114|17116|17114.5|17115|17113.5|285
1622192600000|2021-05-28 09:03:20|17115.4|17113.9|17115.5|17114|17115.5|17114|17115.4|17113.9|111
1622192610000|2021-05-28 09:03:30|17116|17114.5|17116|17114.5|17116.4|17114.9|17116|17114.5|14
1622192620000|2021-05-28 09:03:40|17115.5|17114|17114.5|17113|17116|17114.5|17114|17112.5|472
1622192630000|2021-05-28 09:03:50|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|154
1622192640000|2021-05-28 09:04:00|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|56
1622192650000|2021-05-28 09:04:10|17115|17113.5|17113.5|17112|17115.1|17113.6|17113.5|17112|371
1622192660000|2021-05-28 09:04:20|||||||||206
1622192670000|2021-05-28 09:04:30|17114|17112.5|17113.5|17112|17114|17112.5|17113.5|17112|285
1622192680000|2021-05-28 09:04:40|||||||||15
1622192690000|2021-05-28 09:04:50|17114|17112.5|17114.5|17113|17114.5|17113|17114|17112.5|199
1622192700000|2021-05-28 09:05:00|17114|17112.5|17114|17112.5|17114.5|17113|17114|17112.5|158
1622192710000|2021-05-28 09:05:10|17114.5|17113|17114|17112.5|17114.5|17113|17114|17112.5|185
1622192720000|2021-05-28 09:05:20|17113.5|17112|17113.5|17112|17114|17112.5|17113.5|17112|267
1622192730000|2021-05-28 09:05:30|||||||||8
1622192740000|2021-05-28 09:05:40|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|163
1622192750000|2021-05-28 09:05:50|||||||||28
1622192760000|2021-05-28 09:06:00|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|207
1622192780000|2021-05-28 09:06:20|17114|17112.5|17114|17112.5|17114|17112.5|17113.5|17112|72
1622192790000|2021-05-28 09:06:30|17114.4|17112.9|17114|17112.5|17114.4|17112.9|17114|17112.5|1
1622192800000|2021-05-28 09:06:40|17114.5|17113|17114|17112.5|17114.5|17113|17114|17112.5|362
1622192810000|2021-05-28 09:06:50|17113.5|17112|17112.5|17111|17113.5|17112|17112.5|17111|143
1622192820000|2021-05-28 09:07:00|17113.4|17111.9|17113|17111.5|17113.5|17112|17113|17111.5|284
1622192830000|2021-05-28 09:07:10|17112.5|17111|17113|17111.5|17113|17111.5|17112.5|17111|64
1622192840000|2021-05-28 09:07:20|17112.5|17111|17111|17109.5|17112.5|17111|17111|17109.5|529
1622192850000|2021-05-28 09:07:30|17111.5|17110|17113|17111.5|17113|17111.5|17111.5|17110|422
1622192860000|2021-05-28 09:07:40|17112.5|17111|17112|17110.5|17112.5|17111|17112|17110.5|142
1622192870000|2021-05-28 09:07:50|17111.5|17110|17111|17109.5|17111.5|17110|17111|17109.5|104
1622192880000|2021-05-28 09:08:00|17110.5|17109|17111|17109.5|17111|17109.5|17110.5|17109|16
1622192890000|2021-05-28 09:08:10|17110.5|17109|17111|17109.5|17112|17110|17110.5|17109|182
1622192900000|2021-05-28 09:08:20|17111.5|17110|17111|17109.5|17111.5|17110|17110.5|17109|295
1622192910000|2021-05-28 09:08:30|17110.5|17109|17110.5|17109|17111|17109.5|17110.5|17109|13
1622192920000|2021-05-28 09:08:40|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|31
1622192930000|2021-05-28 09:08:50|17111.4|17109.9|17111|17109.5|17111.5|17110|17111|17109.5|65
1622192940000|2021-05-28 09:09:00|17111.5|17110|17111.5|17110|17111.5|17110|17111|17109.5|147
1622192950000|2021-05-28 09:09:10|17111.4|17109.9|17111|17109.5|17111.5|17110|17111|17109.5|91
1622192970000|2021-05-28 09:09:30|||||||||31
1622192980000|2021-05-28 09:09:40|17111.5|17110|17111.5|17110|17111.5|17110|17111.4|17109.9|388
1622192990000|2021-05-28 09:09:50|17111.4|17109.9|17111.5|17110|17111.5|17110|17111.4|17109.9|106
1622193000000|2021-05-28 09:10:00|17111.4|17109.9|17112|17110.5|17112|17110.5|17111.4|17109.9|29
1622193010000|2021-05-28 09:10:10|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112|17110.5|3
1622193020000|2021-05-28 09:10:20|17111.5|17110|17111.5|17110|17112|17110.5|17111.5|17110|206
1622193030000|2021-05-28 09:10:30|17112|17110.5|17112.4|17110.9|17112.4|17110.9|17112|17110.5|562
1622193040000|2021-05-28 09:10:40|17111.5|17110|17111.4|17109.9|17111.5|17110|17111.4|17109.9|108
1622193050000|2021-05-28 09:10:50|||||||||30
1622193060000|2021-05-28 09:11:00|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|4
1622193070000|2021-05-28 09:11:10|17112|17110.5|17111.5|17110|17112|17110.5|17111.5|17110|101
1622193080000|2021-05-28 09:11:20|17112|17110.5|17112|17110.5|17112|17110.5|17111.5|17110|0
1622193090000|2021-05-28 09:11:30|17111.5|17110|17112|17110.5|17112.4|17110.9|17111.5|17110|397
1622193100000|2021-05-28 09:11:40|||||||||628
1622193110000|2021-05-28 09:11:50|17112.4|17110.9|17112|17110.5|17112.4|17110.9|17112|17110.5|105
1622193120000|2021-05-28 09:12:00|17112.4|17110.9|17113|17111.5|17113.5|17112|17112|17110.5|182
1622193130000|2021-05-28 09:12:10|17113.4|17111.9|17113.5|17111|17114|17112|17113|17111|27
1622193140000|2021-05-28 09:12:20|17114|17111.5|17113|17111.5|17114|17112|17113|17111|85
1622193150000|2021-05-28 09:12:30|||||||||384
1622193160000|2021-05-28 09:12:40|17113.4|17111.9|17114|17112.5|17114.4|17112.9|17113.4|17111.9|514
1622193170000|2021-05-28 09:12:50|17114.4|17112.9|17114.5|17113|17114.5|17113|17114|17112.5|120
1622193180000|2021-05-28 09:13:00|17114|17112.5|17114|17112.5|17114.4|17112.9|17113.5|17112|73
1622193190000|2021-05-28 09:13:10|||||||||6
1622193200000|2021-05-28 09:13:20|||||||||16
1622193210000|2021-05-28 09:13:30|17114.4|17112.9|17114|17112.5|17114.5|17113|17114|17112.5|205
1622193220000|2021-05-28 09:13:40|||||||||65
1622193230000|2021-05-28 09:13:50|||||||||4
1622193240000|2021-05-28 09:14:00|17113.4|17111.9|17113.5|17112|17113.5|17112|17113.4|17111.9|29
1622193250000|2021-05-28 09:14:10|17114|17112.5|17114|17112.5|17114|17112.5|17113.5|17112|46
1622193260000|2021-05-28 09:14:20|17113.5|17112|17112.5|17111|17113.5|17112|17112.5|17111|43
1622193280000|2021-05-28 09:14:40|||||||||18
1622193290000|2021-05-28 09:14:50|||||||||1
1622193300000|2021-05-28 09:15:00|||||||||1
1622193310000|2021-05-28 09:15:10|17113|17111.5|17112.5|17111|17113|17111.5|17112.5|17111|11
1622193320000|2021-05-28 09:15:20|17113|17111.5|17112.5|17111|17113|17111.5|17112.5|17111|0
1622193330000|2021-05-28 09:15:30|17113|17111.5|17113.5|17112|17114|17112.5|17113|17111.5|109
1622193340000|2021-05-28 09:15:40|||||||||93
1622193350000|2021-05-28 09:15:50|17113.4|17111.9|17113.5|17112|17113.5|17112|17113.4|17111.9|33
1622193360000|2021-05-28 09:16:00|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|0
1622193370000|2021-05-28 09:16:10|||||||||53
1622193380000|2021-05-28 09:16:20|||||||||1
1622193390000|2021-05-28 09:16:30|||||||||89
1622193400000|2021-05-28 09:16:40|17114|17112.5|17113.6|17112.1|17114|17112.5|17113.6|17112.1|189
1622193420000|2021-05-28 09:17:00|17114|17112.5|17114|17112.5|17114|17112.5|17113.6|17112.1|1
1622193430000|2021-05-28 09:17:10|17113.6|17112.1|17114|17112.5|17114|17112.5|17113.6|17112.1|1
1622193440000|2021-05-28 09:17:20|17113.6|17112.1|17113|17111.5|17114|17112.5|17113|17111.5|184
1622193450000|2021-05-28 09:17:30|17113.4|17111.9|17114|17112.5|17114|17112.5|17113.4|17111.9|112
1622193460000|2021-05-28 09:17:40|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|16
1622193470000|2021-05-28 09:17:50|17114|17112.5|17113.6|17112.1|17114|17112.5|17113.4|17111.9|5
1622193480000|2021-05-28 09:18:00|17114|17112.5|17114|17112.5|17114|17112.5|17113.6|17112.1|3
1622193490000|2021-05-28 09:18:10|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|86
1622193500000|2021-05-28 09:18:20|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|1
1622193510000|2021-05-28 09:18:30|17114.6|17113.1|17114.6|17113.1|17115|17113.5|17114.6|17113.1|1
1622193520000|2021-05-28 09:18:40|17114.4|17112.9|17113.4|17111.9|17114.4|17112.9|17113|17111.5|136
1622193530000|2021-05-28 09:18:50|17113|17111.5|17113|17111.5|17114|17112.1|17113|17111.5|19
1622193540000|2021-05-28 09:19:00|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113|17111.5|742
1622193550000|2021-05-28 09:19:10|17113|17111.5|17112.6|17111.1|17113.4|17111.9|17112.6|17111.1|0
1622193560000|2021-05-28 09:19:20|17112.4|17110.9|17112.6|17111.1|17112.6|17111.1|17112.4|17110.9|72
1622193570000|2021-05-28 09:19:30|17113|17111.5|17113|17111.5|17113.4|17111.9|17113|17111.5|128
1622193580000|2021-05-28 09:19:40|||||||||200
1622193590000|2021-05-28 09:19:50|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|6
1622193600000|2021-05-28 09:20:00|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|2
1622193610000|2021-05-28 09:20:10|17112.6|17111.1|17113|17111.5|17113|17111.5|17112.6|17111.1|6
1622193620000|2021-05-28 09:20:20|17112.6|17111.1|17112.6|17111.1|17113|17111.5|17112.6|17111.1|104
1622193630000|2021-05-28 09:20:30|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|18
1622193640000|2021-05-28 09:20:40|17112.6|17111.1|17112.6|17111.1|17112.6|17111.1|17112.6|17111.1|2
1622193650000|2021-05-28 09:20:50|17112.4|17110.9|17112|17110.5|17112.4|17110.9|17112|17110.5|113
1622193660000|2021-05-28 09:21:00|17112.4|17110.9|17112|17110.5|17112.6|17111.1|17112|17110.5|39
1622193670000|2021-05-28 09:21:10|17112.4|17110.9|17112|17110.5|17112.6|17111.1|17112|17110.5|24
1622193680000|2021-05-28 09:21:20|17112.6|17111.1|17113|17111.5|17113.4|17111.9|17112.6|17111.1|155
1622193690000|2021-05-28 09:21:30|17113.4|17111.9|17113|17111.5|17113.4|17111.9|17112.6|17111.1|17
1622193700000|2021-05-28 09:21:40|17112.6|17111.1|17113|17111.5|17113|17111.5|17112.6|17111.1|0
1622193710000|2021-05-28 09:21:50|17112|17110.5|17112.6|17111.1|17112.6|17111.1|17112|17110.5|140
1622193720000|2021-05-28 09:22:00|17113|17111.5|17113|17111.5|17113|17111.5|17112.6|17111.1|0
1622193730000|2021-05-28 09:22:10|17113.4|17111.9|17112.6|17111.1|17113.4|17111.9|17112.6|17111.1|160
1622193740000|2021-05-28 09:22:20|17112.4|17110.9|17112.4|17110.9|17112.6|17111.1|17112|17110.5|53
1622193750000|2021-05-28 09:22:30|17112|17110.5|17112|17110.5|17112.4|17110.9|17112|17110.5|16
1622193760000|2021-05-28 09:22:40|17112.4|17110.9|17113.6|17112.1|17113.6|17112.1|17112|17110.5|128
1622193780000|2021-05-28 09:23:00|17113|17111.5|17113.4|17111.9|17113.6|17112.1|17113|17111.5|145
1622193790000|2021-05-28 09:23:10|17113|17111.5|17114|17112.5|17114.4|17112.9|17113|17111.5|56
1622193800000|2021-05-28 09:23:20|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|0
1622193810000|2021-05-28 09:23:30|17114|17112.5|17114.6|17113.1|17114.6|17113.1|17113.6|17112.1|116
1622193830000|2021-05-28 09:23:50|17115.6|17114.1|17115|17113.5|17115.6|17114.1|17115|17113.5|451
1622193840000|2021-05-28 09:24:00|||||||||1
1622193850000|2021-05-28 09:24:10|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|4
1622193860000|2021-05-28 09:24:20|17115|17113.5|17115|17113.5|17115|17113.5|17114.6|17113.1|1
1622193870000|2021-05-28 09:24:30|17115.4|17113.9|17115.6|17114.1|17115.6|17114.1|17115|17113.5|83
1622193890000|2021-05-28 09:24:50|||||||||2
1622193900000|2021-05-28 09:25:00|||||||||1
1622193910000|2021-05-28 09:25:10|17116|17114.5|17116|17114.5|17116.4|17114.9|17116|17114.5|303
1622193920000|2021-05-28 09:25:20|17116.4|17114.9|17115.6|17114.1|17116.4|17114.9|17115.6|17114.1|12
1622193930000|2021-05-28 09:25:30|17116|17114.5|17116.4|17114.9|17116.4|17114.9|17115.6|17114.1|17
1622193940000|2021-05-28 09:25:40|17116|17114.5|17116|17114.5|17117|17114.9|17116|17114.5|44
1622193950000|2021-05-28 09:25:50|17115.6|17114.1|17116|17114.5|17116|17114.5|17115.6|17114.1|1
1622193960000|2021-05-28 09:26:00|17115.6|17114.1|17116|17114.5|17116.4|17114.9|17115.6|17114.1|443
1622193970000|2021-05-28 09:26:10|17116.6|17115.1|17116|17114.5|17116.6|17115.1|17116|17114.5|31
1622193980000|2021-05-28 09:26:20|17116.4|17114.9|17116.6|17115.1|17116.6|17115.1|17116|17114.5|269
1622193990000|2021-05-28 09:26:30|||||||||17
1622194000000|2021-05-28 09:26:40|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|88
1622194010000|2021-05-28 09:26:50|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116|17114.5|10
1622194020000|2021-05-28 09:27:00|17116|17114.5|17115|17113.5|17116|17114.5|17115|17113.5|205
1622194030000|2021-05-28 09:27:10|||||||||60
1622194040000|2021-05-28 09:27:20|17115.4|17113.9|17115|17113.5|17115.4|17113.9|17115|17113.5|25
1622194050000|2021-05-28 09:27:30|||||||||43
1622194060000|2021-05-28 09:27:40|||||||||25
1622194070000|2021-05-28 09:27:50|17115.4|17113.9|17115.6|17114.1|17115.6|17114.1|17115|17113.5|103
1622194080000|2021-05-28 09:28:00|17115.4|17113.9|17115|17113.5|17115.4|17113.9|17115|17113.5|124
1622194090000|2021-05-28 09:28:10|||||||||50
1622194100000|2021-05-28 09:28:20|17114.6|17113.1|17114|17112.5|17114.6|17113.1|17114|17112.5|80
1622194110000|2021-05-28 09:28:30|||||||||20
1622194120000|2021-05-28 09:28:40|17114.4|17112.9|17114|17112.5|17114.5|17113|17114|17112.5|11
1622194130000|2021-05-28 09:28:50|17114.6|17113.1|17114|17112.5|17115|17113.1|17114|17112.5|27
1622194140000|2021-05-28 09:29:00|17114.5|17113|17114|17112.5|17114.5|17113|17114|17112.5|4
1622194150000|2021-05-28 09:29:10|17113.6|17112.1|17114|17112.5|17114|17112.5|17113.6|17112.1|0
1622194160000|2021-05-28 09:29:20|||||||||6
1622194170000|2021-05-28 09:29:30|||||||||15
1622194180000|2021-05-28 09:29:40|||||||||1
1622194190000|2021-05-28 09:29:50|17113.6|17112.1|17114|17112.5|17114|17112.5|17113.6|17112.1|8
1622194200000|2021-05-28 09:30:00|||||||||13
1622194210000|2021-05-28 09:30:10|||||||||9
1622194220000|2021-05-28 09:30:20|||||||||6
1622194230000|2021-05-28 09:30:30|||||||||18
1622194240000|2021-05-28 09:30:40|17113|17111.5|17114|17112.5|17114|17112.5|17113|17111.5|62
1622194250000|2021-05-28 09:30:50|17114.5|17113|17114.6|17113.1|17114.6|17113.1|17114|17112.5|86
1622194260000|2021-05-28 09:31:00|17114.5|17113|17114.6|17113.1|17114.6|17113.1|17114|17112.5|120
1622194270000|2021-05-28 09:31:10|17114|17112.5|17114|17112.5|17114|17112.5|17113.6|17112.1|13
1622194280000|2021-05-28 09:31:20|17113.6|17112.1|17114|17112.5|17114|17112.5|17113.6|17112.1|0
1622194290000|2021-05-28 09:31:30|17113.6|17112.1|17113|17111.5|17113.6|17112.1|17113|17111.5|51
1622194300000|2021-05-28 09:31:40|||||||||1
1622194310000|2021-05-28 09:31:50|17112.6|17111.1|17113.5|17112|17114|17112.1|17112.6|17111.1|311
1622194320000|2021-05-28 09:32:00|17113.6|17112.1|17114|17112.5|17114|17112.5|17113.6|17112.1|9
1622194340000|2021-05-28 09:32:20|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114|17112.5|187
1622194350000|2021-05-28 09:32:30|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|16
1622194360000|2021-05-28 09:32:40|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|101
1622194370000|2021-05-28 09:32:50|17114.5|17113|17114|17112.5|17114.5|17113|17114|17112.5|186
1622194380000|2021-05-28 09:33:00|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|31
1622194390000|2021-05-28 09:33:10|17114.5|17113|17114.6|17113.1|17114.6|17113.1|17114.5|17113|32
1622194410000|2021-05-28 09:33:30|17115|17113.5|17115|17113.5|17115.6|17114.1|17115|17113.5|30
1622194420000|2021-05-28 09:33:40|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115|17113.5|2
1622194430000|2021-05-28 09:33:50|||||||||28
1622194440000|2021-05-28 09:34:00|17116|17114.5|17115.6|17114.1|17116.5|17115|17115.6|17114.1|2
1622194450000|2021-05-28 09:34:10|17116|17114.5|17115.6|17114.1|17116|17114.5|17115.6|17114.1|34
1622194470000|2021-05-28 09:34:30|||||||||15
1622194480000|2021-05-28 09:34:40|||||||||10
1622194490000|2021-05-28 09:34:50|17115|17113.5|17115.5|17114|17115.6|17114.1|17115|17113.5|218
1622194500000|2021-05-28 09:35:00|17115|17113.5|17114.6|17113.1|17115.5|17114|17114.6|17113.1|1
1622194520000|2021-05-28 09:35:20|17115|17113.5|17115|17113.5|17115|17113.5|17114.6|17113.1|0
1622194530000|2021-05-28 09:35:30|||||||||16
1622194540000|2021-05-28 09:35:40|17114.6|17113.1|17115|17113.5|17115|17113.5|17114.6|17113.1|5
1622194550000|2021-05-28 09:35:50|||||||||3
1622194560000|2021-05-28 09:36:00|||||||||16
1622194570000|2021-05-28 09:36:10|||||||||2
1622194580000|2021-05-28 09:36:20|||||||||1
1622194590000|2021-05-28 09:36:30|||||||||15
1622194600000|2021-05-28 09:36:40|||||||||180
1622194610000|2021-05-28 09:36:50|||||||||2
1622194620000|2021-05-28 09:37:00|17115.5|17114|17115|17113.5|17115.5|17114|17115|17113.5|0
1622194630000|2021-05-28 09:37:10|17115.6|17114.1|17115|17113.5|17115.6|17114.1|17115|17113.5|100
1622194650000|2021-05-28 09:37:30|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|43
1622194660000|2021-05-28 09:37:40|17115.5|17114|17115|17113.5|17115.5|17114|17115|17113.5|161
1622194670000|2021-05-28 09:37:50|||||||||43
1622194710000|2021-05-28 09:38:30|17115.5|17114|17115.6|17114.1|17115.6|17114.1|17115.5|17114|302
1622194720000|2021-05-28 09:38:40|17116|17114.5|17116.6|17115.1|17116.6|17115.1|17116|17114.5|405
1622194730000|2021-05-28 09:38:50|17116.5|17115|17116.6|17115.1|17116.6|17115.1|17116|17114.5|198
1622194750000|2021-05-28 09:39:10|||||||||15
1622194760000|2021-05-28 09:39:20|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|48
1622194770000|2021-05-28 09:39:30|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|58
1622194780000|2021-05-28 09:39:40|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|41
1622194790000|2021-05-28 09:39:50|17115.6|17114.1|17116|17114.5|17116|17114.5|17115.6|17114.1|289
1622194800000|2021-05-28 09:40:00|||||||||12
1622194810000|2021-05-28 09:40:10|17115.6|17114.1|17116|17114.5|17116|17114.5|17115.6|17114.1|0
1622194830000|2021-05-28 09:40:30|||||||||29
1622194840000|2021-05-28 09:40:40|||||||||1
1622194850000|2021-05-28 09:40:50|||||||||103
1622194860000|2021-05-28 09:41:00|||||||||29
1622194870000|2021-05-28 09:41:10|17116.6|17115.1|17118|17116.5|17118|17116.5|17116.6|17115.1|1173
1622194880000|2021-05-28 09:41:20|17117.6|17116.1|17117.6|17116.1|17118|17116.5|17117.6|17116.1|45
1622194890000|2021-05-28 09:41:30|17117.5|17116|17117.6|17116.1|17117.6|17116.1|17117.5|17116|113
1622194900000|2021-05-28 09:41:40|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|0
1622194910000|2021-05-28 09:41:50|||||||||2
1622194920000|2021-05-28 09:42:00|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.5|17116|151
1622194930000|2021-05-28 09:42:10|17117.5|17116|17118|17116.5|17118|17116.5|17117.5|17116|97
1622194940000|2021-05-28 09:42:20|17117.6|17116.1|17117|17115.5|17117.6|17116.1|17117|17115.5|36
1622194950000|2021-05-28 09:42:30|17116.6|17115.1|17116|17114.5|17117|17115.1|17116|17114.5|208
1622194970000|2021-05-28 09:42:50|17116.6|17115.1|17116|17114.5|17116.6|17115.1|17116|17114.5|94
1622194980000|2021-05-28 09:43:00|17116.6|17115.1|17117|17115.5|17117|17115.5|17116.6|17115.1|1
1622194990000|2021-05-28 09:43:10|||||||||1
1622195000000|2021-05-28 09:43:20|||||||||39
1622195010000|2021-05-28 09:43:30|||||||||41
1622195020000|2021-05-28 09:43:40|17116.6|17115.1|17117|17115.5|17117|17115.5|17116.6|17115.1|22
1622195030000|2021-05-28 09:43:50|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|157
1622195040000|2021-05-28 09:44:00|17117.5|17116|17116.6|17115.1|17117.5|17116|17116.6|17115.1|20
1622195050000|2021-05-28 09:44:10|||||||||83
1622195060000|2021-05-28 09:44:20|||||||||15
1622195080000|2021-05-28 09:44:40|||||||||11
1622195090000|2021-05-28 09:44:50|||||||||1
1622195100000|2021-05-28 09:45:00|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|237
1622195110000|2021-05-28 09:45:10|||||||||14
1622195120000|2021-05-28 09:45:20|17117.5|17116|17117|17115.5|17117.5|17116|17117|17115.5|64
1622195130000|2021-05-28 09:45:30|17117.5|17116|17117.5|17116|17117.5|17116|17117|17115.5|0
1622195140000|2021-05-28 09:45:40|17117|17115.5|17116.6|17115.1|17117|17115.5|17116.6|17115.1|46
1622195150000|2021-05-28 09:45:50|17117|17115.5|17117|17115.5|17117|17115.5|17116.6|17115.1|7
1622195160000|2021-05-28 09:46:00|17117.5|17116|17116.6|17115.1|17117.5|17116|17116.6|17115.1|2
1622195170000|2021-05-28 09:46:10|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|136
1622195180000|2021-05-28 09:46:20|17117|17115.5|17116.6|17115.1|17117.5|17116|17116.6|17115.1|16
1622195200000|2021-05-28 09:46:40|17117|17115.5|17116.6|17115.1|17117.5|17116|17116.6|17115.1|26
1622195210000|2021-05-28 09:46:50|17117|17115.5|17117.5|17116|17117.5|17116|17117|17115.5|45
1622195220000|2021-05-28 09:47:00|17117|17115.5|17116.6|17115.1|17117.5|17116|17116.6|17115.1|5
1622195230000|2021-05-28 09:47:10|17117|17115.5|17116.6|17115.1|17117|17115.5|17116.6|17115.1|0
1622195240000|2021-05-28 09:47:20|17117|17115.5|17117|17115.5|17117|17115.5|17116.6|17115.1|16
1622195250000|2021-05-28 09:47:30|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|32
1622195260000|2021-05-28 09:47:40|17116.5|17115|17116|17114.5|17116.5|17115|17116|17114.5|166
1622195270000|2021-05-28 09:47:50|17116.5|17115|17116|17114.5|17116.5|17115|17116|17114.5|1
1622195280000|2021-05-28 09:48:00|17116.5|17115|17116|17114.5|17116.5|17115|17116|17114.5|53
1622195290000|2021-05-28 09:48:10|17116.5|17115|17116.6|17115.1|17116.6|17115.1|17116|17114.5|117
1622195300000|2021-05-28 09:48:20|||||||||107
1622195310000|2021-05-28 09:48:30|17117.5|17116|17117|17115.5|17117.5|17116|17117|17115.5|113
1622195320000|2021-05-28 09:48:40|17117.5|17116|17117.6|17116.1|17118.5|17117|17117|17115.5|788
1622195330000|2021-05-28 09:48:50|17118.5|17117|17118.6|17117.1|17118.6|17117.1|17118|17116.5|44
1622195340000|2021-05-28 09:49:00|||||||||1
1622195350000|2021-05-28 09:49:10|||||||||10
1622195360000|2021-05-28 09:49:20|17119.5|17118|17119.6|17118.1|17119.6|17118.1|17119.5|17118|75
1622195370000|2021-05-28 09:49:30|17119.5|17118|17119.6|17118.1|17119.6|17118.1|17119|17117.5|153
1622195380000|2021-05-28 09:49:40|17120|17118.5|17119.6|17118.1|17120|17118.5|17119.6|17118.1|50
1622195390000|2021-05-28 09:49:50|17120|17118.5|17119.6|17118.1|17120|17118.5|17119.6|17118.1|93
1622195400000|2021-05-28 09:50:00|17120|17118.5|17120|17118.5|17120.5|17119|17120|17118.5|111
1622195410000|2021-05-28 09:50:10|17120.5|17119|17120.6|17119.1|17120.6|17119.1|17120|17118.5|56
1622195420000|2021-05-28 09:50:20|17120.5|17119|17120.5|17119|17120.6|17119.1|17120|17118.5|123
1622195430000|2021-05-28 09:50:30|17120|17118.5|17120.5|17119|17120.5|17119|17120|17118.5|87
1622195440000|2021-05-28 09:50:40|17120|17118.5|17120.6|17119.1|17120.6|17119.1|17120|17118.5|174
1622195450000|2021-05-28 09:50:50|17120.5|17119|17120.6|17119.1|17120.6|17119.1|17120.5|17119|151
1622195460000|2021-05-28 09:51:00|17120.5|17119|17120.5|17119|17120.5|17119|17120|17118.5|3
1622195470000|2021-05-28 09:51:10|17120|17118.5|17119.6|17118.1|17120.5|17119|17119.6|17118.1|41
1622195480000|2021-05-28 09:51:20|17120.6|17119.1|17122|17120.5|17122|17120.5|17120.6|17119.1|145
1622195490000|2021-05-28 09:51:30|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|19
1622195500000|2021-05-28 09:51:40|||||||||9
1622195510000|2021-05-28 09:51:50|17122|17120.5|17121.6|17120.1|17122|17120.5|17121.6|17120.1|14
1622195520000|2021-05-28 09:52:00|17122|17120.5|17122.6|17121.1|17122.6|17121.1|17121.6|17120.1|401
1622195530000|2021-05-28 09:52:10|17122.5|17121|17122|17120.5|17122.5|17121|17122|17120.5|227
1622195540000|2021-05-28 09:52:20|17121.6|17120.1|17121.6|17120.1|17122|17120.5|17121.6|17120.1|258
1622195560000|2021-05-28 09:52:40|||||||||1
1622195570000|2021-05-28 09:52:50|||||||||52
1622195580000|2021-05-28 09:53:00|17122.5|17121|17122|17120.5|17122.6|17121.1|17122|17120.5|289
1622195590000|2021-05-28 09:53:10|17122.5|17121|17122.6|17121.1|17122.6|17121.1|17122|17120.5|76
1622195600000|2021-05-28 09:53:20|17122.5|17121|17122.6|17121.1|17122.6|17121.1|17122|17120.5|93
1622195610000|2021-05-28 09:53:30|||||||||167
1622195620000|2021-05-28 09:53:40|||||||||1
1622195630000|2021-05-28 09:53:50|17122.5|17121|17122.6|17121.1|17122.6|17121.1|17122|17120.5|205
1622195640000|2021-05-28 09:54:00|17123.5|17122|17123|17121.5|17123.5|17122|17123|17121.5|1
1622195650000|2021-05-28 09:54:10|17123.5|17122|17122.6|17121.1|17123.5|17122|17122.6|17121.1|64
1622195660000|2021-05-28 09:54:20|17123|17120.5|17122|17120.5|17123|17121|17121.6|17120.1|208
1622195670000|2021-05-28 09:54:30|17122.5|17121|17122|17120.5|17122.6|17121.1|17121.6|17120.1|152
1622195680000|2021-05-28 09:54:40|17121.6|17120.1|17121.6|17120.1|17122|17120.5|17121.6|17120.1|64
1622195690000|2021-05-28 09:54:50|||||||||2
1622195700000|2021-05-28 09:55:00|||||||||4
1622195710000|2021-05-28 09:55:10|||||||||75
1622195720000|2021-05-28 09:55:20|17122|17120.5|17122.6|17121.1|17122.6|17121.1|17122|17120.5|69
1622195730000|2021-05-28 09:55:30|17122|17120.5|17122.6|17121.1|17122.6|17121.1|17122|17120.5|36
1622195750000|2021-05-28 09:55:50|||||||||134
1622195770000|2021-05-28 09:56:10|17123|17121.5|17123|17121.5|17123.6|17122.1|17122.6|17121.1|101
1622195780000|2021-05-28 09:56:20|17123.5|17122|17122.6|17121.1|17123.5|17122|17122.6|17121.1|167
1622195790000|2021-05-28 09:56:30|17123|17121.5|17122.6|17121.1|17123|17121.5|17122.6|17121.1|59
1622195800000|2021-05-28 09:56:40|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|104
1622195810000|2021-05-28 09:56:50|17122.6|17121.1|17123|17121.5|17123|17121.5|17122.6|17121.1|32
1622195820000|2021-05-28 09:57:00|17122.6|17121.1|17123|17121.5|17123|17121.5|17122.6|17121.1|6
1622195830000|2021-05-28 09:57:10|17123.5|17122|17123|17121.5|17123.5|17122|17123|17121.5|11
1622195840000|2021-05-28 09:57:20|17123.5|17122|17123.5|17122|17123.5|17122|17123|17121.5|86
1622195850000|2021-05-28 09:57:30|17123|17121.5|17123.5|17122|17123.5|17122|17123|17121.5|66
1622195860000|2021-05-28 09:57:40|17123|17121.5|17123|17121.5|17123.5|17122|17123|17121.5|104
1622195870000|2021-05-28 09:57:50|17123.5|17122|17123.5|17122|17123.5|17122|17123|17121.5|49
1622195880000|2021-05-28 09:58:00|17123|17121.5|17122.6|17121.1|17123|17121.5|17122.5|17121|159
1622195890000|2021-05-28 09:58:10|17122.5|17121|17122.6|17121.1|17122.6|17121.1|17122.5|17121|317
1622195900000|2021-05-28 09:58:20|||||||||103
1622195910000|2021-05-28 09:58:30|17123.5|17122|17123.5|17122|17123.5|17122|17123|17121.5|1
1622195920000|2021-05-28 09:58:40|17123|17121.5|17122|17120.5|17123|17121.5|17122|17120.5|22
1622195930000|2021-05-28 09:58:50|17121.5|17119.5|17121.6|17120.1|17121.6|17120.1|17120.6|17119.1|250
1622195940000|2021-05-28 09:59:00|17121.5|17120|17121.5|17120|17121.5|17120|17121|17119.5|55
1622195950000|2021-05-28 09:59:10|17121|17119.5|17121.5|17120|17121.5|17120|17120.6|17119.1|13
1622195960000|2021-05-28 09:59:20|17121|17119.5|17121.6|17120.1|17121.6|17120.1|17121|17119.5|60
1622195970000|2021-05-28 09:59:30|17121.5|17120|17121|17119.5|17121.5|17120|17121|17119.5|149
1622195980000|2021-05-28 09:59:40|17120.6|17119.1|17120.5|17119|17121|17119.1|17120|17118.5|110
1622195990000|2021-05-28 09:59:50|17120|17118.5|17120|17118.5|17120.5|17119|17120|17118.5|0
1622196000000|2021-05-28 10:00:00|17120.5|17119|17119.6|17118.1|17120.5|17119|17119.6|17118.1|13
1622196010000|2021-05-28 10:00:10|17120|17118.5|17120|17118.5|17120|17118.5|17119.6|17118.1|40
1622196020000|2021-05-28 10:00:20|17119.6|17118.1|17118.6|17117.1|17120|17118.5|17118.6|17117.1|136
1622196030000|2021-05-28 10:00:30|17119|17117.5|17118|17116.5|17119|17117.5|17118|17116.5|138
1622196040000|2021-05-28 10:00:40|17118.5|17117|17118|17116.5|17118.5|17117|17118|17116.5|5
1622196050000|2021-05-28 10:00:50|17118.5|17117|17118|17116.5|17118.6|17117.1|17118|17116.5|113
1622196060000|2021-05-28 10:01:00|17118.5|17117|17118|17116.5|17118.5|17117|17118|17116.5|19
1622196070000|2021-05-28 10:01:10|||||||||5
1622196080000|2021-05-28 10:01:20|17117|17115.5|17116.6|17115.1|17117|17115.5|17116.6|17115.1|120
1622196090000|2021-05-28 10:01:30|||||||||61
1622196100000|2021-05-28 10:01:40|17117|17115.5|17116|17114.5|17117|17115.5|17116|17114.5|9
1622196110000|2021-05-28 10:01:50|17117|17115.5|17117|17115.5|17117.5|17116|17116.6|17115.1|25
1622196120000|2021-05-28 10:02:00|17117.5|17116|17117|17115.5|17117.5|17116|17117|17115.5|15
1622196130000|2021-05-28 10:02:10|17117.5|17116|17116|17114.5|17117.5|17116|17116|17114.5|210
1622196140000|2021-05-28 10:02:20|17116.6|17115.1|17116.5|17115|17116.6|17115.1|17116|17114.5|182
1622196150000|2021-05-28 10:02:30|17116.6|17115.1|17116|17114.5|17116.6|17115.1|17116|17114.5|49
1622196160000|2021-05-28 10:02:40|17116.5|17115|17116|17114.5|17116.5|17115|17116|17114.5|90
1622196170000|2021-05-28 10:02:50|17115.5|17114|17115|17113.5|17115.5|17114|17115|17113.5|365
1622196180000|2021-05-28 10:03:00|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115|17113.5|45
1622196190000|2021-05-28 10:03:10|||||||||12
1622196200000|2021-05-28 10:03:20|||||||||353
1622196210000|2021-05-28 10:03:30|||||||||2
1622196220000|2021-05-28 10:03:40|||||||||6
1622196230000|2021-05-28 10:03:50|17116|17114.5|17115.6|17114.1|17116|17114.5|17115.6|17114.1|5
1622196240000|2021-05-28 10:04:00|17116|17114.5|17115.6|17114.1|17116|17114.5|17115.6|17114.1|1
1622196250000|2021-05-28 10:04:10|17116|17114.5|17115.6|17114.1|17116|17114.5|17115.6|17114.1|30
1622196260000|2021-05-28 10:04:20|||||||||18
1622196270000|2021-05-28 10:04:30|||||||||1
1622196280000|2021-05-28 10:04:40|||||||||3
1622196290000|2021-05-28 10:04:50|||||||||678
1622196300000|2021-05-28 10:05:00|||||||||45
1622196310000|2021-05-28 10:05:10|||||||||1
1622196320000|2021-05-28 10:05:20|||||||||333
1622196330000|2021-05-28 10:05:30|||||||||4
1622196340000|2021-05-28 10:05:40|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|59
1622196350000|2021-05-28 10:05:50|17117.1|17115.6|17116.6|17115.1|17117.1|17115.6|17116.6|17115.1|1
1622196360000|2021-05-28 10:06:00|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|43
1622196370000|2021-05-28 10:06:10|||||||||33
1622196380000|2021-05-28 10:06:20|17115.1|17113.6|17114.6|17113.1|17115.1|17113.6|17114.6|17113.1|3
1622196390000|2021-05-28 10:06:30|||||||||2
1622196400000|2021-05-28 10:06:40|17116.1|17114.6|17115.6|17114.1|17116.1|17114.6|17115.6|17114.1|252
1622196410000|2021-05-28 10:06:50|17116.1|17114.6|17116.6|17115.1|17116.6|17115.1|17115.6|17114.1|768
1622196420000|2021-05-28 10:07:00|17116.5|17115|17116.6|17115.1|17116.6|17115.1|17116.1|17114.6|338
1622196430000|2021-05-28 10:07:10|||||||||16
1622196440000|2021-05-28 10:07:20|17116.1|17114.6|17116.6|17115.1|17116.6|17115.1|17116.1|17114.6|434
1622196450000|2021-05-28 10:07:30|17116.5|17115|17116.1|17113.6|17116.6|17115.1|17115.5|17113.6|162
1622196460000|2021-05-28 10:07:40|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.1|17113.6|48
1622196470000|2021-05-28 10:07:50|||||||||4
1622196480000|2021-05-28 10:08:00|17115.5|17114|17115.1|17113.6|17115.5|17114|17115.1|17113.6|20
1622196490000|2021-05-28 10:08:10|17114.6|17113.1|17115.1|17113.6|17115.1|17113.6|17114.6|17113.1|357
1622196500000|2021-05-28 10:08:20|17114.6|17113.1|17115.6|17114.1|17115.6|17114.1|17114.6|17113.1|269
1622196510000|2021-05-28 10:08:30|||||||||1
1622196520000|2021-05-28 10:08:40|||||||||14
1622196530000|2021-05-28 10:08:50|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|306
1622196540000|2021-05-28 10:09:00|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|170
1622196550000|2021-05-28 10:09:10|||||||||23
1622196560000|2021-05-28 10:09:20|||||||||252
1622196570000|2021-05-28 10:09:30|17116.5|17115|17115.6|17114.1|17116.5|17115|17115.6|17114.1|156
1622196580000|2021-05-28 10:09:40|17116.1|17114.6|17115.6|17114.1|17116.1|17114.6|17115.6|17114.1|1
1622196590000|2021-05-28 10:09:50|17116.1|17114.6|17115.6|17114.1|17116.1|17114.6|17115.6|17114.1|3
1622196600000|2021-05-28 10:10:00|17116.1|17114.6|17116.1|17114.6|17116.5|17115|17115.6|17114.1|2
1622196610000|2021-05-28 10:10:10|17115.6|17114.1|17116.1|17114.6|17116.1|17114.6|17115.6|17114.1|18
1622196620000|2021-05-28 10:10:20|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|241
1622196630000|2021-05-28 10:10:30|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|8
1622196650000|2021-05-28 10:10:50|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|11
1622196660000|2021-05-28 10:11:00|17117.1|17115.6|17116.6|17115.1|17117.1|17115.6|17116.6|17115.1|2
1622196670000|2021-05-28 10:11:10|||||||||15
1622196680000|2021-05-28 10:11:20|17117.1|17115.6|17117.1|17115.6|17117.5|17116|17117.1|17115.6|0
1622196690000|2021-05-28 10:11:30|||||||||11
1622196700000|2021-05-28 10:11:40|17117.5|17116|17117.6|17116.1|17117.6|17116.1|17117.1|17115.6|20
1622196710000|2021-05-28 10:11:50|||||||||7
1622196720000|2021-05-28 10:12:00|17117.5|17116|17117.1|17115.6|17117.5|17116|17116.6|17115.1|30
1622196730000|2021-05-28 10:12:10|17117.5|17116|17117.1|17115.6|17117.5|17116|17117.1|17115.6|130
1622196740000|2021-05-28 10:12:20|||||||||178
1622196750000|2021-05-28 10:12:30|||||||||1
1622196760000|2021-05-28 10:12:40|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|38
1622196770000|2021-05-28 10:12:50|17117.1|17115.6|17116.1|17114.6|17117.1|17115.6|17116.1|17114.6|220
1622196780000|2021-05-28 10:13:00|||||||||52
1622196790000|2021-05-28 10:13:10|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|18
1622196800000|2021-05-28 10:13:20|17116.5|17115|17115.6|17114.1|17116.5|17115|17115.6|17114.1|2
1622196810000|2021-05-28 10:13:30|||||||||3
1622196820000|2021-05-28 10:13:40|17115.5|17114|17115.1|17113.6|17115.5|17114|17115.1|17113.6|226
1622196830000|2021-05-28 10:13:50|17115.5|17114|17115.1|17113.6|17115.5|17114|17115.1|17113.6|65
1622196840000|2021-05-28 10:14:00|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|0
1622196850000|2021-05-28 10:14:10|||||||||15
1622196860000|2021-05-28 10:14:20|17115.1|17113.6|17114.6|17113.1|17115.1|17113.6|17114.6|17113.1|4
1622196870000|2021-05-28 10:14:30|||||||||1
1622196880000|2021-05-28 10:14:40|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|28
1622196890000|2021-05-28 10:14:50|17114.6|17113.1|17114.6|17113.1|17115.1|17113.6|17114.6|17113.1|59
1622196910000|2021-05-28 10:15:10|||||||||17
1622196920000|2021-05-28 10:15:20|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17114.6|17113.1|22
1622196930000|2021-05-28 10:15:30|17115.6|17114.1|17115.6|17114.1|17116.6|17115.1|17115.6|17114.1|251
1622196940000|2021-05-28 10:15:40|||||||||15
1622196950000|2021-05-28 10:15:50|17115.1|17113.6|17115.1|17113.6|17115.5|17114|17115.1|17113.6|184
1622196960000|2021-05-28 10:16:00|17115.5|17114|17114.6|17113.1|17115.5|17114|17114.6|17113.1|65
1622196970000|2021-05-28 10:16:10|||||||||337
1622196980000|2021-05-28 10:16:20|||||||||282
1622196990000|2021-05-28 10:16:30|||||||||13
1622197000000|2021-05-28 10:16:40|||||||||55
1622197010000|2021-05-28 10:16:50|||||||||4
1622197020000|2021-05-28 10:17:00|17115.1|17113.6|17114.6|17113.1|17115.1|17113.6|17114.6|17113.1|0
1622197030000|2021-05-28 10:17:10|||||||||27
1622197040000|2021-05-28 10:17:20|17114.1|17112.6|17114.6|17113.1|17114.6|17113.1|17114.1|17112.6|42
1622197050000|2021-05-28 10:17:30|||||||||8
1622197060000|2021-05-28 10:17:40|||||||||20
1622197070000|2021-05-28 10:17:50|17115.6|17114.1|17115.5|17114|17115.6|17114.1|17114.6|17113.1|141
1622197080000|2021-05-28 10:18:00|17115.1|17113.6|17114.6|17113.1|17115.5|17114|17114.6|17113.1|10
1622197090000|2021-05-28 10:18:10|17115.5|17114|17115.6|17114.1|17115.6|17114.1|17115.1|17113.6|104
1622197100000|2021-05-28 10:18:20|||||||||1
1622197110000|2021-05-28 10:18:30|||||||||2
1622197130000|2021-05-28 10:18:50|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|101
1622197140000|2021-05-28 10:19:00|||||||||12
1622197150000|2021-05-28 10:19:10|17117.1|17115.6|17117.6|17116.1|17117.6|17116.1|17117.1|17115.6|105
1622197160000|2021-05-28 10:19:20|17117.5|17116|17117.5|17116|17117.6|17116.1|17116.6|17115.1|130
1622197170000|2021-05-28 10:19:30|17117.1|17115.6|17117.1|17115.6|17117.5|17116|17116.6|17115.1|53
1622197180000|2021-05-28 10:19:40|17117.5|17116|17117.1|17115.6|17117.5|17116|17117.1|17115.6|0
1622197190000|2021-05-28 10:19:50|17116.6|17115.1|17116.6|17115.1|17117.1|17115.6|17116.6|17115.1|50
1622197200000|2021-05-28 10:20:00|||||||||1
1622197210000|2021-05-28 10:20:10|17116.1|17114.6|17116.1|17114.6|17116.6|17115.1|17116.1|17114.6|123
1622197220000|2021-05-28 10:20:20|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|116
1622197230000|2021-05-28 10:20:30|17117.1|17115.6|17116.6|17115.1|17117.1|17115.6|17116.6|17115.1|1
1622197240000|2021-05-28 10:20:40|||||||||5
1622197250000|2021-05-28 10:20:50|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|50
1622197260000|2021-05-28 10:21:00|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|0
1622197270000|2021-05-28 10:21:10|17117.1|17115.6|17116.6|17115.1|17117.1|17115.6|17116.6|17115.1|26
1622197280000|2021-05-28 10:21:20|||||||||30
1622197290000|2021-05-28 10:21:30|||||||||1
1622197300000|2021-05-28 10:21:40|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17116.6|17115.1|30
1622197310000|2021-05-28 10:21:50|17116.6|17115.1|17117.1|17115.6|17117.1|17115.6|17116.6|17115.1|101
1622197330000|2021-05-28 10:22:10|||||||||18
1622197340000|2021-05-28 10:22:20|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|3
1622197350000|2021-05-28 10:22:30|17117.1|17115.6|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|146
1622197360000|2021-05-28 10:22:40|||||||||19
1622197380000|2021-05-28 10:23:00|||||||||10
1622197390000|2021-05-28 10:23:10|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17117.6|17116.1|16
1622197400000|2021-05-28 10:23:20|17117.6|17116.1|17117.1|17115.6|17117.6|17116.1|17117.1|17115.6|6395
1622197410000|2021-05-28 10:23:30|17117.5|17116|17117.1|17115.6|17117.5|17116|17116.6|17115.1|52
1622197420000|2021-05-28 10:23:40|17116.6|17115.1|17117.1|17115.6|17117.1|17115.6|17116.6|17115.1|2
1622197430000|2021-05-28 10:23:50|||||||||1
1622197440000|2021-05-28 10:24:00|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|3
1622197450000|2021-05-28 10:24:10|17116.1|17114.6|17117.1|17114.6|17117.1|17115.1|17116.1|17114.6|61
1622197460000|2021-05-28 10:24:20|17116.1|17115.1|17116.6|17115.1|17116.6|17115.1|17116.1|17115.1|9
1622197470000|2021-05-28 10:24:30|||||||||1
1622197480000|2021-05-28 10:24:40|||||||||1
1622197510000|2021-05-28 10:25:10|||||||||15
1622197520000|2021-05-28 10:25:20|||||||||10
1622197530000|2021-05-28 10:25:30|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|397
1622197540000|2021-05-28 10:25:40|17116.5|17115|17116.1|17114.6|17117.1|17115.1|17116.1|17114.6|618
1622197550000|2021-05-28 10:25:50|||||||||34
1622197560000|2021-05-28 10:26:00|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|116
1622197570000|2021-05-28 10:26:10|17117.1|17115.6|17117.1|17115.6|17117.5|17116|17117.1|17115.6|20
1622197580000|2021-05-28 10:26:20|17117.5|17116|17117.6|17116.1|17117.6|17116.1|17117.5|17116|13
1622197590000|2021-05-28 10:26:30|17117.1|17115.6|17117.6|17116.1|17117.6|17116.1|17117.1|17115.6|177
1622197600000|2021-05-28 10:26:40|17117.5|17116|17117.6|17116.1|17117.6|17116.1|17117.1|17115.6|187
1622197610000|2021-05-28 10:26:50|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|108
1622197620000|2021-05-28 10:27:00|17117.1|17115.6|17117.6|17116.1|17117.6|17116.1|17117.1|17115.6|155
1622197630000|2021-05-28 10:27:10|||||||||7024
1622197640000|2021-05-28 10:27:20|||||||||1
1622197650000|2021-05-28 10:27:30|||||||||7
1622197660000|2021-05-28 10:27:40|||||||||4
1622197670000|2021-05-28 10:27:50|||||||||16
1622197680000|2021-05-28 10:28:00|||||||||2
1622197690000|2021-05-28 10:28:10|||||||||33
1622197700000|2021-05-28 10:28:20|||||||||10
1622197710000|2021-05-28 10:28:30|||||||||1
1622197720000|2021-05-28 10:28:40|17118.5|17117|17118.1|17116.6|17118.5|17117|17118.1|17116.6|104
1622197730000|2021-05-28 10:28:50|17118.5|17117|17118.6|17117.1|17118.6|17117.1|17118.1|17116.6|305
1622197740000|2021-05-28 10:29:00|17118.5|17117|17118.1|17116.6|17118.6|17117.1|17118.1|17116.6|160
1622197750000|2021-05-28 10:29:10|17118.5|17117|17118.1|17116.6|17118.5|17117|17118.1|17116.6|18
1622197760000|2021-05-28 10:29:20|17117.6|17116.1|17117.6|17116.1|17118.1|17116.6|17117.6|17116.1|35
1622197770000|2021-05-28 10:29:30|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17117.6|17116.1|4
1622197780000|2021-05-28 10:29:40|17117.6|17116.1|17118.1|17116.6|17118.1|17116.6|17117.6|17116.1|25
1622197790000|2021-05-28 10:29:50|17117.6|17116.1|17118.1|17116.6|17118.1|17116.6|17117.6|17116.1|3
1622197800000|2021-05-28 10:30:00|17117.6|17116.1|17118.1|17116.6|17118.1|17116.6|17117.6|17116.1|15
1622197810000|2021-05-28 10:30:10|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|19
1622197820000|2021-05-28 10:30:20|||||||||1
1622197830000|2021-05-28 10:30:30|17119.5|17118|17118.6|17117.1|17119.5|17118|17118.6|17117.1|442
1622197840000|2021-05-28 10:30:40|17119.1|17117.6|17118.6|17117.1|17119.1|17117.6|17118.6|17117.1|1
1622197850000|2021-05-28 10:30:50|||||||||107
1622197860000|2021-05-28 10:31:00|||||||||25
1622197870000|2021-05-28 10:31:10|17119.1|17116.6|17118.1|17116.6|17119.1|17116.6|17118.1|17116.6|215
1622197880000|2021-05-28 10:31:20|17117.6|17116.1|17118.1|17116.6|17118.1|17116.6|17117.6|17116.1|66
1622197890000|2021-05-28 10:31:30|17117.6|17116.1|17118.1|17116.6|17118.1|17116.6|17117.6|17116.1|3
1622197900000|2021-05-28 10:31:40|17117.6|17116.1|17117.6|17116.1|17118.1|17116.6|17117.6|17116.1|102
1622197910000|2021-05-28 10:31:50|17117.5|17116|17118.1|17116.6|17118.1|17116.6|17117.5|17116|173
1622197920000|2021-05-28 10:32:00|17117.6|17116.1|17117.6|17116.1|17118.1|17116.6|17117.6|17116.1|38
1622197930000|2021-05-28 10:32:10|17118.1|17116.6|17117.6|17116.1|17118.1|17116.6|17117.6|17116.1|0
1622197940000|2021-05-28 10:32:20|||||||||1
1622197950000|2021-05-28 10:32:30|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|0
1622197960000|2021-05-28 10:32:40|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|1
1622197970000|2021-05-28 10:32:50|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17117.6|17116.1|10
1622197980000|2021-05-28 10:33:00|17117.6|17116.1|17118.1|17116.6|17118.1|17116.6|17117.6|17116.1|17
1622197990000|2021-05-28 10:33:10|17117.6|17116.1|17117.6|17116.1|17118.1|17116.6|17117.6|17116.1|3
1622198000000|2021-05-28 10:33:20|17118.1|17116.6|17117.6|17116.1|17118.1|17116.6|17117.6|17116.1|22
1622198010000|2021-05-28 10:33:30|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17117.6|17116.1|20
1622198020000|2021-05-28 10:33:40|17117.6|17116.1|17118.1|17116.6|17118.1|17116.6|17117.6|17116.1|2
1622198030000|2021-05-28 10:33:50|17117.6|17116.1|17118.1|17116.6|17118.1|17116.6|17117.6|17116.1|1
1622198040000|2021-05-28 10:34:00|||||||||15
1622198050000|2021-05-28 10:34:10|||||||||29
1622198060000|2021-05-28 10:34:20|||||||||2
1622198070000|2021-05-28 10:34:30|||||||||1
1622198080000|2021-05-28 10:34:40|||||||||1
1622198090000|2021-05-28 10:34:50|||||||||4
1622198100000|2021-05-28 10:35:00|17118.5|17117|17118.6|17117.1|17118.6|17117.1|17118.1|17116.6|518
1622198120000|2021-05-28 10:35:20|||||||||1
1622198140000|2021-05-28 10:35:40|||||||||1
1622198160000|2021-05-28 10:36:00|||||||||64
1622198180000|2021-05-28 10:36:20|||||||||2
1622198190000|2021-05-28 10:36:30|17118.5|17117|17118.6|17117.1|17118.6|17117.1|17118.5|17117|388
1622198210000|2021-05-28 10:36:50|17118.5|17117|17118.6|17117.1|17119.1|17117.1|17118.5|17116.6|223
1622198220000|2021-05-28 10:37:00|||||||||16
1622198240000|2021-05-28 10:37:20|17118.1|17116.6|17117.6|17116.1|17118.1|17116.6|17117.6|17116.1|211
1622198250000|2021-05-28 10:37:30|17118.1|17116.6|17117.6|17116.1|17118.1|17116.6|17117.6|17116.1|103
1622198260000|2021-05-28 10:37:40|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17117.6|17116.1|206
1622198270000|2021-05-28 10:37:50|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|2
1622198280000|2021-05-28 10:38:00|||||||||17
1622198290000|2021-05-28 10:38:10|||||||||3
1622198300000|2021-05-28 10:38:20|||||||||3
1622198310000|2021-05-28 10:38:30|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|256
1622198320000|2021-05-28 10:38:40|17119.1|17117.6|17118.5|17117|17119.1|17117.6|17118.5|17116.6|205
1622198330000|2021-05-28 10:38:50|17117.5|17116|17118.1|17116.6|17118.1|17116.6|17117.5|17116|41
1622198340000|2021-05-28 10:39:00|17117.6|17116.1|17118.1|17116.6|17118.5|17117|17117.6|17116.1|15
1622198350000|2021-05-28 10:39:10|17118.5|17117|17118.1|17116.6|17118.5|17117|17118.1|17116.6|1
1622198360000|2021-05-28 10:39:20|17118.5|17117|17119.1|17117.6|17119.1|17117.6|17118.5|17117|174
1622198390000|2021-05-28 10:39:50|17119.5|17118|17119.1|17117.6|17119.5|17118|17119.1|17117.6|57
1622198400000|2021-05-28 10:40:00|||||||||53
1622198410000|2021-05-28 10:40:10|17119.5|17118|17119.5|17118|17120.1|17118.1|17119.5|17117.6|177
1622198420000|2021-05-28 10:40:20|17119.6|17118.1|17120.5|17119|17120.5|17119|17119.6|17118.1|93
1622198430000|2021-05-28 10:40:30|||||||||11
1622198440000|2021-05-28 10:40:40|||||||||48
1622198460000|2021-05-28 10:41:00|||||||||115
1622198470000|2021-05-28 10:41:10|||||||||106
1622198480000|2021-05-28 10:41:20|||||||||26
1622198490000|2021-05-28 10:41:30|17119.6|17118.1|17119.5|17118|17119.6|17118.1|17119.5|17118|165
1622198500000|2021-05-28 10:41:40|17119.6|17118.1|17119.6|17118.1|17120.1|17118.6|17119.5|17117.6|707
1622198510000|2021-05-28 10:41:50|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|0
1622198520000|2021-05-28 10:42:00|||||||||16
1622198530000|2021-05-28 10:42:10|17119.7|17118.2|17120.5|17119|17120.5|17119|17119.7|17118.2|0
1622198540000|2021-05-28 10:42:20|17120.7|17119.2|17121.1|17119.6|17121.1|17119.6|17120.7|17119.2|16
1622198550000|2021-05-28 10:42:30|17120.7|17119.2|17120.5|17119|17121.1|17119.6|17120.5|17119|50
1622198560000|2021-05-28 10:42:40|||||||||64
1622198570000|2021-05-28 10:42:50|||||||||17
1622198580000|2021-05-28 10:43:00|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|190
1622198590000|2021-05-28 10:43:10|17119.7|17118.2|17120.1|17118.6|17120.1|17118.6|17119.7|17118.2|0
1622198600000|2021-05-28 10:43:20|17120.5|17119|17120.1|17118.6|17120.5|17119|17120.1|17118.6|71
1622198610000|2021-05-28 10:43:30|17120.5|17119|17119.7|17118.2|17120.5|17119|17119.5|17118|45
1622198620000|2021-05-28 10:43:40|17120.1|17118.6|17119.5|17118|17120.1|17118.6|17119.1|17117.6|30
1622198630000|2021-05-28 10:43:50|||||||||2
1622198640000|2021-05-28 10:44:00|||||||||16
1622198650000|2021-05-28 10:44:10|17119.7|17118.2|17120.5|17119|17120.5|17119|17119.7|17118.2|36
1622198660000|2021-05-28 10:44:20|17120.1|17118.6|17120.1|17118.6|17120.5|17119|17120.1|17118.6|1
1622198670000|2021-05-28 10:44:30|17119.7|17118.2|17120.1|17118.6|17120.1|17118.6|17119.7|17118.2|18
1622198690000|2021-05-28 10:44:50|17119.7|17118.2|17119.1|17117.6|17119.7|17118.2|17119.1|17117.6|23
1622198700000|2021-05-28 10:45:00|17119.5|17118|17119.1|17117.6|17119.5|17118|17119.1|17117.6|15
1622198710000|2021-05-28 10:45:10|17119.5|17118|17120.1|17118.6|17120.1|17118.6|17119.5|17118|121
1622198720000|2021-05-28 10:45:20|17119.7|17118.2|17119.7|17118.2|17120.1|17118.6|17119.7|17118.2|2
1622198730000|2021-05-28 10:45:30|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|0
1622198750000|2021-05-28 10:45:50|17120.5|17119|17120.5|17119|17120.7|17119.2|17120.5|17119|46
1622198760000|2021-05-28 10:46:00|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|78
1622198770000|2021-05-28 10:46:10|||||||||2
1622198780000|2021-05-28 10:46:20|17120.5|17119|17120.7|17119.2|17120.7|17119.2|17120.5|17119|34
1622198790000|2021-05-28 10:46:30|||||||||37
1622198800000|2021-05-28 10:46:40|||||||||10
1622198820000|2021-05-28 10:47:00|17121.5|17120|17121.1|17119.6|17121.5|17120|17121.1|17119.6|281
1622198830000|2021-05-28 10:47:10|17120.7|17119.2|17121.1|17119.6|17121.1|17119.6|17120.7|17119.2|62
1622198840000|2021-05-28 10:47:20|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|0
1622198850000|2021-05-28 10:47:30|||||||||1
1622198860000|2021-05-28 10:47:40|17120.7|17119.2|17121.1|17119.6|17121.5|17120|17120.5|17119|361
1622198870000|2021-05-28 10:47:50|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|48
1622198880000|2021-05-28 10:48:00|17121.7|17120.2|17121.5|17120|17121.7|17120.2|17121.5|17120|130
1622198890000|2021-05-28 10:48:10|||||||||1
1622198900000|2021-05-28 10:48:20|||||||||8
1622198910000|2021-05-28 10:48:30|17121.7|17120.2|17122.1|17120.6|17122.1|17120.6|17121.5|17120|134
1622198920000|2021-05-28 10:48:40|||||||||1
1622198930000|2021-05-28 10:48:50|||||||||55
1622198940000|2021-05-28 10:49:00|17121.7|17120.2|17122.1|17120.6|17122.1|17120.6|17121.7|17120.2|66
1622198950000|2021-05-28 10:49:10|17121.7|17120.2|17121.5|17120|17122.1|17120.6|17121.5|17120|86
1622198960000|2021-05-28 10:49:20|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17
1622198970000|2021-05-28 10:49:30|17122.1|17120.6|17121.1|17119.6|17122.1|17120.6|17121.1|17119.6|146
1622198980000|2021-05-28 10:49:40|17121.5|17120|17121.7|17120.2|17121.7|17120.2|17121.1|17119.6|328
1622198990000|2021-05-28 10:49:50|17121.5|17120|17122.1|17120.6|17122.1|17120.6|17121.5|17120|108
1622199000000|2021-05-28 10:50:00|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|75
1622199010000|2021-05-28 10:50:10|17122.1|17120.6|17122.5|17121|17122.5|17121|17122.1|17120.6|11
1622199020000|2021-05-28 10:50:20|17122.1|17120.6|17122.1|17120.6|17122.5|17121|17121.7|17120.2|3
1622199030000|2021-05-28 10:50:30|17121.7|17120.2|17122.1|17120.6|17122.1|17120.6|17121.7|17120.2|3
1622199040000|2021-05-28 10:50:40|17122.7|17121.2|17124.1|17122.6|17124.1|17122.6|17122.7|17121.2|381
1622199050000|2021-05-28 10:50:50|||||||||3
1622199060000|2021-05-28 10:51:00|17123.7|17122.2|17124.5|17123|17124.5|17123|17123.7|17122.2|16
1622199070000|2021-05-28 10:51:10|17124.1|17122.6|17124.5|17123|17124.5|17123|17123.7|17122.2|269
1622199080000|2021-05-28 10:51:20|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|52
1622199090000|2021-05-28 10:51:30|17124.5|17123|17124.1|17122.6|17124.5|17123|17124.1|17122.6|8
1622199100000|2021-05-28 10:51:40|17124.5|17123|17124.5|17123|17124.5|17123|17124.1|17122.6|2
1622199120000|2021-05-28 10:52:00|17124.7|17123.2|17124.7|17123.2|17125.1|17123.6|17124.7|17123.2|50
1622199130000|2021-05-28 10:52:10|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|32
1622199140000|2021-05-28 10:52:20|17125.7|17124.2|17126.5|17125|17126.5|17125|17125.7|17124.2|302
1622199150000|2021-05-28 10:52:30|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17125.7|17124.2|218
1622199170000|2021-05-28 10:52:50|17125.7|17124.2|17126.1|17124.6|17126.1|17124.6|17125.7|17124.2|115
1622199180000|2021-05-28 10:53:00|17125.7|17124.2|17126.1|17124.6|17126.1|17124.6|17125.7|17124.2|2
1622199190000|2021-05-28 10:53:10|17125.7|17124.2|17125.7|17124.2|17126.1|17124.6|17125.5|17124|56
1622199200000|2021-05-28 10:53:20|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17125.7|17124.2|68
1622199210000|2021-05-28 10:53:30|17125.7|17124.2|17125.7|17124.2|17126.1|17124.6|17125.7|17124.2|276
1622199220000|2021-05-28 10:53:40|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|243
1622199230000|2021-05-28 10:53:50|17124.5|17123|17124.1|17122.6|17124.5|17123|17123.7|17122.2|253
1622199240000|2021-05-28 10:54:00|17124.5|17123|17124.1|17122.6|17124.5|17123|17124.1|17122.6|1
1622199250000|2021-05-28 10:54:10|||||||||2
1622199260000|2021-05-28 10:54:20|||||||||20
1622199270000|2021-05-28 10:54:30|17124.6|17123.1|17124.7|17123.2|17125.6|17124.1|17124.1|17122.6|107
1622199280000|2021-05-28 10:54:40|||||||||21
1622199290000|2021-05-28 10:54:50|||||||||17
1622199300000|2021-05-28 10:55:00|||||||||247
1622199310000|2021-05-28 10:55:10|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17124.7|17123.2|4
1622199320000|2021-05-28 10:55:20|||||||||14
1622199330000|2021-05-28 10:55:30|17125.6|17124.1|17125.1|17123.6|17125.6|17124.1|17125.1|17123.6|28
1622199340000|2021-05-28 10:55:40|||||||||1
1622199350000|2021-05-28 10:55:50|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|457
1622199360000|2021-05-28 10:56:00|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.1|17124.6|130
1622199370000|2021-05-28 10:56:10|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|1
1622199400000|2021-05-28 10:56:40|17125.6|17124.1|17126.6|17125.1|17126.6|17125.1|17125.6|17124.1|140
1622199410000|2021-05-28 10:56:50|||||||||15
1622199430000|2021-05-28 10:57:10|||||||||49
1622199440000|2021-05-28 10:57:20|||||||||11
1622199450000|2021-05-28 10:57:30|||||||||26
1622199460000|2021-05-28 10:57:40|||||||||102
1622199470000|2021-05-28 10:57:50|||||||||16
1622199490000|2021-05-28 10:58:10|||||||||6
1622199500000|2021-05-28 10:58:20|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|3
1622199510000|2021-05-28 10:58:30|17125.6|17124.1|17126.1|17124.6|17126.1|17124.6|17125.6|17124.1|37
1622199520000|2021-05-28 10:58:40|||||||||250
1622199530000|2021-05-28 10:58:50|17125.7|17124.2|17126.1|17124.6|17126.1|17124.6|17125.7|17124.2|70
1622199540000|2021-05-28 10:59:00|||||||||173
1622199550000|2021-05-28 10:59:10|17126.6|17125.1|17126.1|17124.6|17126.6|17125.1|17126.1|17124.6|0
1622199560000|2021-05-28 10:59:20|||||||||9
1622199570000|2021-05-28 10:59:30|||||||||2
1622199580000|2021-05-28 10:59:40|||||||||9
1622199590000|2021-05-28 10:59:50|||||||||16
1622199600000|2021-05-28 11:00:00|||||||||2
1622199610000|2021-05-28 11:00:10|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.1|17124.6|340
1622199620000|2021-05-28 11:00:20|||||||||16
1622199630000|2021-05-28 11:00:30|17126.1|17124.6|17126.6|17125.1|17126.6|17125.1|17126.1|17124.6|98
1622199640000|2021-05-28 11:00:40|17126.1|17124.6|17126.6|17125.1|17126.6|17125.1|17126.1|17124.6|0
1622199650000|2021-05-28 11:00:50|||||||||16
1622199660000|2021-05-28 11:01:00|17125.7|17124.2|17126.1|17124.6|17126.1|17124.6|17125.7|17124.2|214
1622199670000|2021-05-28 11:01:10|||||||||307
1622199680000|2021-05-28 11:01:20|||||||||76
1622199690000|2021-05-28 11:01:30|||||||||3
1622199700000|2021-05-28 11:01:40|||||||||64
1622199710000|2021-05-28 11:01:50|||||||||65
1622199720000|2021-05-28 11:02:00|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|0
1622199730000|2021-05-28 11:02:10|||||||||2
1622199750000|2021-05-28 11:02:30|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|1
1622199760000|2021-05-28 11:02:40|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17125.7|17124.2|6
1622199770000|2021-05-28 11:02:50|||||||||18
1622199780000|2021-05-28 11:03:00|||||||||9
1622199790000|2021-05-28 11:03:10|||||||||6
1622199800000|2021-05-28 11:03:20|17126.6|17124.1|17125.7|17124.2|17126.6|17124.2|17125.6|17124.1|146
1622199810000|2021-05-28 11:03:30|17126.1|17124.6|17125.6|17124.1|17126.1|17124.6|17125.6|17124.1|36
1622199820000|2021-05-28 11:03:40|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|2
1622199830000|2021-05-28 11:03:50|||||||||28
1622199840000|2021-05-28 11:04:00|||||||||211
1622199850000|2021-05-28 11:04:10|||||||||11
1622199860000|2021-05-28 11:04:20|||||||||10
1622199870000|2021-05-28 11:04:30|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.1|17124.6|0
1622199880000|2021-05-28 11:04:40|||||||||1
1622199890000|2021-05-28 11:04:50|||||||||83
1622199910000|2021-05-28 11:05:10|||||||||121
1622199920000|2021-05-28 11:05:20|||||||||51
1622199930000|2021-05-28 11:05:30|||||||||2
1622199950000|2021-05-28 11:05:50|||||||||16
1622199960000|2021-05-28 11:06:00|||||||||9
1622199970000|2021-05-28 11:06:10|||||||||1
1622199980000|2021-05-28 11:06:20|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|146
1622199990000|2021-05-28 11:06:30|17126.6|17125.1|17126.1|17124.6|17126.6|17125.1|17126.1|17124.6|11
1622200000000|2021-05-28 11:06:40|||||||||54
1622200010000|2021-05-28 11:06:50|||||||||21
1622200020000|2021-05-28 11:07:00|||||||||4
1622200030000|2021-05-28 11:07:10|||||||||91
1622200040000|2021-05-28 11:07:20|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|163
1622200050000|2021-05-28 11:07:30|17125.7|17124.2|17126.1|17124.6|17126.1|17124.6|17125.7|17124.2|325
1622200060000|2021-05-28 11:07:40|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|0
1622200070000|2021-05-28 11:07:50|||||||||185
1622200080000|2021-05-28 11:08:00|||||||||129
1622200090000|2021-05-28 11:08:10|17126.7|17125.2|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|330
1622200100000|2021-05-28 11:08:20|||||||||5
1622200120000|2021-05-28 11:08:40|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|6
1622200130000|2021-05-28 11:08:50|17126.7|17125.2|17127.1|17125.6|17127.1|17125.6|17126.7|17125.2|169
1622200140000|2021-05-28 11:09:00|17126.7|17125.2|17126.7|17125.2|17127.1|17125.6|17126.7|17125.2|100
1622200150000|2021-05-28 11:09:10|17127.1|17125.6|17126.7|17125.2|17127.1|17125.6|17126.7|17125.2|0
1622200160000|2021-05-28 11:09:20|||||||||1
1622200170000|2021-05-28 11:09:30|17127.1|17125.6|17126.7|17125.2|17127.1|17125.6|17126.7|17125.2|47
1622200180000|2021-05-28 11:09:40|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17126.7|17125.2|26
1622200190000|2021-05-28 11:09:50|17126.7|17125.2|17127.1|17125.6|17127.1|17125.6|17126.7|17125.2|16
1622200200000|2021-05-28 11:10:00|||||||||8
1622200210000|2021-05-28 11:10:10|17127.6|17126.1|17128.1|17126.6|17128.1|17126.6|17127.6|17126.1|480
1622200220000|2021-05-28 11:10:20|||||||||3
1622200240000|2021-05-28 11:10:40|||||||||67
1622200250000|2021-05-28 11:10:50|||||||||95
1622200260000|2021-05-28 11:11:00|17128.7|17127.2|17129.1|17127.6|17129.1|17127.6|17128.7|17127.2|560
1622200270000|2021-05-28 11:11:10|||||||||20
1622200280000|2021-05-28 11:11:20|17128.6|17127.1|17128.1|17126.6|17128.6|17127.1|17128.1|17126.6|4
1622200290000|2021-05-28 11:11:30|17128.6|17127.1|17128.7|17127.2|17128.7|17127.2|17128.1|17126.6|265
1622200300000|2021-05-28 11:11:40|17128.6|17127.1|17128.7|17127.2|17128.7|17127.2|17128.6|17127.1|236
1622200310000|2021-05-28 11:11:50|17129.6|17128.1|17129.1|17127.6|17129.6|17128.1|17129.1|17127.6|179
1622200320000|2021-05-28 11:12:00|17128.7|17127.2|17129.1|17127.6|17129.1|17127.6|17128.7|17127.2|147
1622200330000|2021-05-28 11:12:10|17128.7|17127.2|17129.1|17127.6|17129.1|17127.6|17128.6|17126.6|98
1622200340000|2021-05-28 11:12:20|17128.7|17127.2|17128.7|17127.2|17129.1|17127.6|17128.7|17127.2|2
1622200350000|2021-05-28 11:12:30|17129.1|17127.6|17128.6|17127.1|17129.1|17127.6|17128.6|17127.1|26
1622200360000|2021-05-28 11:12:40|17128.1|17126.6|17128.6|17127.1|17128.6|17127.1|17128.1|17126.6|141
1622200370000|2021-05-28 11:12:50|17128.1|17126.6|17128.7|17127.2|17128.7|17127.2|17128.1|17126.6|457
1622200380000|2021-05-28 11:13:00|17128.6|17127.1|17129.1|17126.6|17129.1|17127.2|17128.6|17126.6|99
1622200390000|2021-05-28 11:13:10|17128.6|17127.1|17129.1|17126.6|17129.1|17127.2|17128.6|17126.6|114
1622200400000|2021-05-28 11:13:20|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|18
1622200410000|2021-05-28 11:13:30|||||||||50
1622200420000|2021-05-28 11:13:40|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|0
1622200430000|2021-05-28 11:13:50|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.1|17126.6|16
1622200440000|2021-05-28 11:14:00|||||||||1
1622200450000|2021-05-28 11:14:10|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|254
1622200470000|2021-05-28 11:14:30|||||||||12
1622200480000|2021-05-28 11:14:40|||||||||23
1622200490000|2021-05-28 11:14:50|||||||||15
1622200500000|2021-05-28 11:15:00|||||||||76
1622200510000|2021-05-28 11:15:10|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|14
1622200520000|2021-05-28 11:15:20|||||||||5
1622200530000|2021-05-28 11:15:30|17128.1|17126.6|17128.1|17126.6|17128.6|17127.1|17128.1|17126.6|24
1622200540000|2021-05-28 11:15:40|17127.1|17125.6|17126.6|17125.1|17127.1|17125.6|17126.6|17125.1|492
1622200550000|2021-05-28 11:15:50|17126.1|17124.6|17126.6|17125.1|17126.6|17125.1|17126.1|17124.6|20
1622200560000|2021-05-28 11:16:00|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17125.6|17124.1|211
1622200570000|2021-05-28 11:16:10|17125.7|17124.2|17125.7|17124.2|17126.1|17124.6|17125.7|17124.2|105
1622200580000|2021-05-28 11:16:20|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17125.6|17124.1|28
1622200590000|2021-05-28 11:16:30|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|1
1622200600000|2021-05-28 11:16:40|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|42
1622200610000|2021-05-28 11:16:50|||||||||1
1622200620000|2021-05-28 11:17:00|||||||||105
1622200640000|2021-05-28 11:17:20|17125.7|17124.2|17126.1|17124.6|17126.1|17124.6|17125.7|17124.2|59
1622200650000|2021-05-28 11:17:30|17125.7|17124.2|17125.7|17124.2|17126.1|17124.6|17125.7|17124.2|45
1622200660000|2021-05-28 11:17:40|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17125.7|17124.2|96
1622200670000|2021-05-28 11:17:50|17125.7|17124.2|17125.7|17124.2|17126.1|17124.6|17125.6|17124.1|78
1622200680000|2021-05-28 11:18:00|17126.1|17124.6|17125.7|17124.2|17126.1|17124.6|17125.6|17124.1|265
1622200690000|2021-05-28 11:18:10|17125.6|17124.1|17125.7|17124.2|17126.1|17124.6|17125.6|17124.1|7
1622200700000|2021-05-28 11:18:20|17126.1|17124.6|17126.6|17125.1|17126.6|17125.1|17126.1|17124.6|14
1622200710000|2021-05-28 11:18:30|17126.1|17124.6|17126.6|17125.1|17126.6|17125.1|17126.1|17124.6|93
1622200720000|2021-05-28 11:18:40|||||||||15
1622200740000|2021-05-28 11:19:00|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|150
1622200750000|2021-05-28 11:19:10|17126.6|17125.1|17126.1|17124.6|17126.6|17125.1|17126.1|17124.6|34
1622200760000|2021-05-28 11:19:20|17126.6|17125.1|17125.1|17123.6|17126.6|17125.1|17125.1|17123.6|121
1622200770000|2021-05-28 11:19:30|17124.7|17123.2|17124.6|17123.1|17125.1|17123.6|17124.6|17123.1|335
1622200780000|2021-05-28 11:19:40|17124.7|17123.2|17124.7|17123.2|17125.1|17123.2|17124.6|17122.6|213
1622200790000|2021-05-28 11:19:50|17124.6|17123.1|17124.7|17123.2|17124.7|17123.2|17124.6|17123.1|69
1622200800000|2021-05-28 11:20:00|17124.6|17123.1|17124.6|17123.1|17125|17123.5|17124.6|17123.1|124
1622200810000|2021-05-28 11:20:10|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17123.7|17122.2|374
1622200820000|2021-05-28 11:20:20|17123.7|17122.2|17123.7|17122.2|17124.1|17122.6|17123.7|17122.2|173
1622200830000|2021-05-28 11:20:30|17124.1|17122.6|17123.7|17122.2|17124.1|17122.6|17123.7|17122.2|51
1622200840000|2021-05-28 11:20:40|||||||||77
1622200850000|2021-05-28 11:20:50|||||||||3
1622200860000|2021-05-28 11:21:00|||||||||6
1622200870000|2021-05-28 11:21:10|17124.6|17123.1|17124.6|17123.1|17124.7|17123.2|17124.1|17122.6|368
1622200880000|2021-05-28 11:21:20|17124.7|17123.2|17125.6|17124.1|17125.7|17124.2|17124.7|17123.2|234
1622200890000|2021-05-28 11:21:30|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.6|17124.1|330
1622200900000|2021-05-28 11:21:40|17125.6|17124.1|17125.6|17124.1|17125.7|17124.2|17125.6|17124.1|96
1622200910000|2021-05-28 11:21:50|17125.1|17123.6|17125.6|17124.1|17125.6|17124.1|17125.1|17123.6|12
1622200920000|2021-05-28 11:22:00|17125.1|17123.6|17125.6|17124.1|17125.6|17124.1|17125.1|17123.6|253
1622200930000|2021-05-28 11:22:10|17125.1|17123.6|17125.7|17124.2|17125.7|17124.2|17125.1|17123.6|60
1622200940000|2021-05-28 11:22:20|||||||||203
1622200950000|2021-05-28 11:22:30|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|120
1622200960000|2021-05-28 11:22:40|17125.7|17124.2|17125.7|17124.2|17126.1|17124.2|17125.6|17123.6|343
1622200970000|2021-05-28 11:22:50|17125.6|17124.1|17125.1|17123.6|17125.6|17124.1|17125.1|17123.6|107
1622200980000|2021-05-28 11:23:00|17124.7|17123.2|17125.1|17123.6|17125.1|17123.6|17124.7|17123.2|14
1622200990000|2021-05-28 11:23:10|17125.6|17124.1|17125.7|17124.2|17125.7|17124.2|17125.1|17123.6|43
1622201000000|2021-05-28 11:23:20|||||||||28
1622201020000|2021-05-28 11:23:40|||||||||15
1622201030000|2021-05-28 11:23:50|||||||||80
1622201040000|2021-05-28 11:24:00|17126.6|17125.1|17126.1|17124.6|17126.6|17125.1|17125.7|17124.2|185
1622201050000|2021-05-28 11:24:10|17125.7|17124.2|17125.7|17124.2|17126.1|17124.6|17125.7|17124.2|0
1622201060000|2021-05-28 11:24:20|17125.6|17124.1|17125.1|17123.6|17125.6|17124.1|17125.1|17123.6|116
1622201070000|2021-05-28 11:24:30|17124.7|17123.2|17125.1|17123.6|17125.1|17123.6|17124.7|17123.2|0
1622201080000|2021-05-28 11:24:40|17124.7|17123.2|17125.6|17124.1|17125.6|17124.1|17124.7|17123.2|273
1622201090000|2021-05-28 11:24:50|17125.1|17123.6|17125.6|17124.1|17125.6|17124.1|17125.1|17123.6|0
1622201100000|2021-05-28 11:25:00|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|36
1622201110000|2021-05-28 11:25:10|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17125.7|17124.2|130
1622201120000|2021-05-28 11:25:20|17126.6|17125.1|17125.7|17124.2|17126.6|17125.1|17125.1|17123.6|146
1622201130000|2021-05-28 11:25:30|17126.1|17123.6|17126.6|17125.1|17126.6|17125.1|17125.7|17123.6|9
1622201140000|2021-05-28 11:25:40|||||||||15
1622201160000|2021-05-28 11:26:00|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|12
1622201170000|2021-05-28 11:26:10|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|19
1622201180000|2021-05-28 11:26:20|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|442
1622201190000|2021-05-28 11:26:30|17124.7|17123.2|17125.6|17124.1|17125.6|17124.1|17124.7|17123.2|14
1622201200000|2021-05-28 11:26:40|17126.1|17124.6|17126.6|17125.1|17126.6|17125.1|17126.1|17124.6|95
1622201210000|2021-05-28 11:26:50|||||||||1
1622201220000|2021-05-28 11:27:00|||||||||4
1622201230000|2021-05-28 11:27:10|||||||||1
1622201250000|2021-05-28 11:27:30|||||||||1
1622201260000|2021-05-28 11:27:40|||||||||19
1622201270000|2021-05-28 11:27:50|||||||||2
1622201280000|2021-05-28 11:28:00|17125.6|17124.1|17125.1|17123.6|17125.6|17124.1|17124.6|17123.1|20
1622201290000|2021-05-28 11:28:10|||||||||1
1622201300000|2021-05-28 11:28:20|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|524
1622201310000|2021-05-28 11:28:30|17125.6|17124.1|17125.6|17124.1|17125.7|17124.2|17125.6|17124.1|119
1622201320000|2021-05-28 11:28:40|||||||||19
1622201330000|2021-05-28 11:28:50|||||||||8
1622201340000|2021-05-28 11:29:00|17125.7|17124.2|17125.6|17124.1|17126.6|17125.1|17125.6|17124.1|576
1622201350000|2021-05-28 11:29:10|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17125.6|17124.1|352
1622201380000|2021-05-28 11:29:40|||||||||21
1622201390000|2021-05-28 11:29:50|17125.6|17124.1|17125.6|17124.1|17125.7|17124.2|17125.1|17123.6|648
1622201400000|2021-05-28 11:30:00|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17124.7|17123.2|43
1622201410000|2021-05-28 11:30:10|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|15
1622201430000|2021-05-28 11:30:30|17125.7|17124.2|17125.7|17124.2|17126.1|17124.6|17125.7|17124.2|47
1622201440000|2021-05-28 11:30:40|17126.1|17124.6|17125.6|17124.1|17126.1|17124.6|17125.6|17124.1|255
1622201450000|2021-05-28 11:30:50|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|0
1622201460000|2021-05-28 11:31:00|17125.2|17123.7|17125.7|17124.2|17126.2|17124.7|17125.2|17123.7|101
1622201470000|2021-05-28 11:31:10|17125.6|17124.1|17126.2|17124.7|17126.2|17124.7|17125.6|17124.1|166
1622201480000|2021-05-28 11:31:20|||||||||1
1622201490000|2021-05-28 11:31:30|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|20
1622201500000|2021-05-28 11:31:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|26
1622201510000|2021-05-28 11:31:50|||||||||2
1622201520000|2021-05-28 11:32:00|17126.6|17125.1|17126.7|17125.2|17127.2|17125.7|17126.6|17125.1|40
1622201530000|2021-05-28 11:32:10|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.2|17124.7|25
1622201550000|2021-05-28 11:32:30|||||||||192
1622201560000|2021-05-28 11:32:40|||||||||15
1622201570000|2021-05-28 11:32:50|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|87
1622201580000|2021-05-28 11:33:00|17126.6|17125.1|17126.7|17125.2|17126.7|17125.2|17126.6|17125.1|301
1622201590000|2021-05-28 11:33:10|||||||||25
1622201600000|2021-05-28 11:33:20|||||||||159
1622201610000|2021-05-28 11:33:30|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|2
1622201620000|2021-05-28 11:33:40|||||||||17
1622201630000|2021-05-28 11:33:50|17128.6|17127.1|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|327
1622201640000|2021-05-28 11:34:00|17128.7|17127.2|17130.6|17129.1|17130.7|17129.2|17128.7|17127.2|71
1622201650000|2021-05-28 11:34:10|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|190
1622201670000|2021-05-28 11:34:30|17131.6|17130.1|17132.2|17130.7|17132.2|17130.7|17131.6|17130.1|535
1622201680000|2021-05-28 11:34:40|17133.2|17131.7|17133.6|17132.1|17133.6|17132.1|17133.2|17131.7|427
1622201690000|2021-05-28 11:34:50|17134.2|17132.7|17133.7|17132.2|17134.2|17132.7|17133.7|17132.2|361
1622201700000|2021-05-28 11:35:00|17134.2|17132.7|17134.6|17133.1|17134.6|17133.1|17134.2|17132.7|382
1622201710000|2021-05-28 11:35:10|||||||||109
1622201720000|2021-05-28 11:35:20|||||||||383
1622201730000|2021-05-28 11:35:30|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17134.7|17133.2|195
1622201740000|2021-05-28 11:35:40|17134.7|17133.2|17134.6|17133.1|17135.2|17133.7|17134.6|17133.1|148
1622201750000|2021-05-28 11:35:50|17134.2|17132.7|17134.6|17133.1|17134.6|17133.1|17133.7|17132.2|116
1622201760000|2021-05-28 11:36:00|17134|17132.5|17134.6|17133.1|17134.6|17133.1|17134|17132.5|384
1622201770000|2021-05-28 11:36:10|17135|17132.5|17134.5|17133|17135|17133.1|17134.5|17132.5|159
1622201780000|2021-05-28 11:36:20|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|101
1622201800000|2021-05-28 11:36:40|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|3567
1622201810000|2021-05-28 11:36:50|||||||||126
1622201820000|2021-05-28 11:37:00|||||||||15
1622201830000|2021-05-28 11:37:10|||||||||125
1622201840000|2021-05-28 11:37:20|||||||||1
1622201850000|2021-05-28 11:37:30|||||||||57
1622201860000|2021-05-28 11:37:40|||||||||16
1622201870000|2021-05-28 11:37:50|||||||||4
1622201880000|2021-05-28 11:38:00|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|101
1622201890000|2021-05-28 11:38:10|||||||||56
1622201920000|2021-05-28 11:38:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|55
1622201930000|2021-05-28 11:38:50|17131.2|17129.7|17130.6|17129.1|17131.2|17129.7|17130.6|17129.1|183
1622201940000|2021-05-28 11:39:00|||||||||1
1622201960000|2021-05-28 11:39:20|||||||||25
1622201970000|2021-05-28 11:39:30|||||||||18
1622201980000|2021-05-28 11:39:40|||||||||39
1622201990000|2021-05-28 11:39:50|||||||||48
1622202000000|2021-05-28 11:40:00|||||||||1
1622202010000|2021-05-28 11:40:10|||||||||12
1622202030000|2021-05-28 11:40:30|||||||||636
1622202040000|2021-05-28 11:40:40|||||||||3
1622202050000|2021-05-28 11:40:50|||||||||1
1622202060000|2021-05-28 11:41:00|||||||||26
1622202070000|2021-05-28 11:41:10|||||||||27
1622202080000|2021-05-28 11:41:20|||||||||52
1622202090000|2021-05-28 11:41:30|||||||||95
1622202110000|2021-05-28 11:41:50|17130.7|17129.2|17131.2|17129.7|17131.2|17129.7|17130.7|17129.2|25
1622202120000|2021-05-28 11:42:00|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|14
1622202130000|2021-05-28 11:42:10|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|6
1622202140000|2021-05-28 11:42:20|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.6|17128.1|316
1622202150000|2021-05-28 11:42:30|||||||||27
1622202160000|2021-05-28 11:42:40|||||||||35
1622202170000|2021-05-28 11:42:50|||||||||34
1622202180000|2021-05-28 11:43:00|||||||||2
1622202190000|2021-05-28 11:43:10|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|99
1622202210000|2021-05-28 11:43:30|17130.6|17129.1|17130.2|17128.7|17130.6|17129.1|17130.2|17128.7|211
1622202220000|2021-05-28 11:43:40|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.2|17128.7|13
1622202230000|2021-05-28 11:43:50|||||||||76
1622202240000|2021-05-28 11:44:00|17131.6|17130.1|17130.6|17129.1|17131.6|17130.1|17130.6|17129.1|220
1622202250000|2021-05-28 11:44:10|||||||||200
1622202270000|2021-05-28 11:44:30|||||||||16
1622202280000|2021-05-28 11:44:40|17129.7|17128.2|17129.6|17128.1|17129.7|17128.2|17129.6|17128.1|129
1622202290000|2021-05-28 11:44:50|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17128.7|17127.2|15
1622202300000|2021-05-28 11:45:00|17128.7|17127.2|17129.2|17127.7|17129.2|17127.7|17128.7|17127.2|238
1622202310000|2021-05-28 11:45:10|17128.7|17127.2|17129.2|17127.7|17129.2|17127.7|17128.7|17127.2|431
1622202320000|2021-05-28 11:45:20|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|180
1622202330000|2021-05-28 11:45:30|||||||||15
1622202350000|2021-05-28 11:45:50|17130.2|17128.7|17130.6|17129.1|17130.6|17129.1|17130.2|17128.7|271
1622202360000|2021-05-28 11:46:00|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|3
1622202370000|2021-05-28 11:46:10|17130.6|17129.1|17130.2|17128.7|17130.6|17129.1|17130.2|17128.7|200
1622202380000|2021-05-28 11:46:20|17129.7|17128.2|17129.7|17128.2|17130.2|17128.7|17129.6|17128.1|27
1622202390000|2021-05-28 11:46:30|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|40
1622202400000|2021-05-28 11:46:40|17129.2|17127.7|17129.7|17128.2|17129.7|17128.2|17129.2|17127.7|70
1622202410000|2021-05-28 11:46:50|17129.6|17128.1|17129.7|17128.2|17129.7|17128.2|17129.6|17128.1|100
1622202420000|2021-05-28 11:47:00|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.7|17128.2|0
1622202430000|2021-05-28 11:47:10|17129.7|17128.2|17130.2|17128.7|17130.2|17128.7|17129.7|17128.2|130
1622202450000|2021-05-28 11:47:30|||||||||77
1622202460000|2021-05-28 11:47:40|17130.6|17129.1|17130.2|17128.7|17130.6|17129.1|17130.2|17128.7|4
1622202480000|2021-05-28 11:48:00|17130.6|17129.1|17130.7|17129.2|17130.7|17129.2|17130.6|17129.1|59
1622202490000|2021-05-28 11:48:10|17131.6|17130.1|17131.7|17130.2|17131.7|17130.2|17131.6|17130.1|66
1622202500000|2021-05-28 11:48:20|17131.6|17130.1|17131.7|17130.2|17131.7|17130.2|17131.6|17130.1|105
1622202510000|2021-05-28 11:48:30|||||||||20
1622202520000|2021-05-28 11:48:40|17131.6|17130.1|17131.7|17130.2|17131.7|17130.2|17131.6|17130.1|38
1622202530000|2021-05-28 11:48:50|||||||||2
1622202540000|2021-05-28 11:49:00|17131.6|17130.1|17131.6|17130.1|17131.7|17130.2|17131.6|17130.1|57
1622202550000|2021-05-28 11:49:10|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|9
1622202560000|2021-05-28 11:49:20|17131.6|17130.1|17131.6|17130.1|17131.7|17130.2|17131.6|17130.1|121
1622202570000|2021-05-28 11:49:30|||||||||15
1622202580000|2021-05-28 11:49:40|||||||||1
1622202590000|2021-05-28 11:49:50|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|145
1622202600000|2021-05-28 11:50:00|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|106
1622202630000|2021-05-28 11:50:30|||||||||300
1622202640000|2021-05-28 11:50:40|||||||||2
1622202650000|2021-05-28 11:50:50|||||||||200
1622202680000|2021-05-28 11:51:20|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|315
1622202690000|2021-05-28 11:51:30|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17
1622202700000|2021-05-28 11:51:40|||||||||1
1622202710000|2021-05-28 11:51:50|||||||||55
1622202720000|2021-05-28 11:52:00|||||||||50
1622202750000|2021-05-28 11:52:30|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|283
1622202760000|2021-05-28 11:52:40|17133.2|17131.7|17132.6|17131.1|17133.2|17131.7|17132.6|17131.1|31
1622202780000|2021-05-28 11:53:00|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|69
1622202790000|2021-05-28 11:53:10|||||||||3
1622202800000|2021-05-28 11:53:20|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|28
1622202810000|2021-05-28 11:53:30|||||||||31
1622202820000|2021-05-28 11:53:40|17132.2|17130.7|17132.6|17131.1|17132.6|17131.1|17132.2|17130.7|270
1622202830000|2021-05-28 11:53:50|||||||||32
1622202850000|2021-05-28 11:54:10|||||||||76
1622202860000|2021-05-28 11:54:20|||||||||1
1622202870000|2021-05-28 11:54:30|||||||||15
1622202880000|2021-05-28 11:54:40|||||||||13
1622202890000|2021-05-28 11:54:50|17132.7|17131.2|17133.6|17132.1|17133.6|17132.1|17132.7|17131.2|251
1622202920000|2021-05-28 11:55:20|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|0
1622202930000|2021-05-28 11:55:30|||||||||16
1622202940000|2021-05-28 11:55:40|||||||||1
1622202950000|2021-05-28 11:55:50|||||||||218
1622202960000|2021-05-28 11:56:00|||||||||74
1622202970000|2021-05-28 11:56:10|||||||||1
1622202980000|2021-05-28 11:56:20|||||||||3
1622202990000|2021-05-28 11:56:30|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|360
1622203020000|2021-05-28 11:57:00|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|47
1622203030000|2021-05-28 11:57:10|||||||||54
1622203040000|2021-05-28 11:57:20|||||||||50
1622203050000|2021-05-28 11:57:30|||||||||16
1622203060000|2021-05-28 11:57:40|||||||||1
1622203080000|2021-05-28 11:58:00|||||||||27
1622203090000|2021-05-28 11:58:10|||||||||5
1622203100000|2021-05-28 11:58:20|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|36
1622203110000|2021-05-28 11:58:30|||||||||16
1622203120000|2021-05-28 11:58:40|||||||||1
1622203130000|2021-05-28 11:58:50|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|2
1622203140000|2021-05-28 11:59:00|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|14
1622203160000|2021-05-28 11:59:20|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|132
1622203170000|2021-05-28 11:59:30|17130.2|17127.7|17131.2|17129.7|17131.2|17129.7|17129.6|17127.7|63
1622203180000|2021-05-28 11:59:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|25
1622203190000|2021-05-28 11:59:50|||||||||7
1622203210000|2021-05-28 12:00:10|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|202
1622203220000|2021-05-28 12:00:20|17131.6|17130.1|17131.7|17130.2|17131.7|17130.2|17131.6|17130.1|67
1622203230000|2021-05-28 12:00:30|||||||||45
1622203240000|2021-05-28 12:00:40|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|71
1622203250000|2021-05-28 12:00:50|17131.7|17130.2|17132.6|17131.1|17132.6|17131.1|17131.7|17130.2|30
1622203260000|2021-05-28 12:01:00|||||||||1
1622203270000|2021-05-28 12:01:10|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|101
1622203280000|2021-05-28 12:01:20|17131.6|17130.1|17130.7|17129.2|17131.6|17130.1|17130.7|17129.2|184
1622203290000|2021-05-28 12:01:30|17130.6|17129.1|17130.2|17128.7|17130.6|17129.1|17129.6|17128.1|96
1622203300000|2021-05-28 12:01:40|17129.6|17127.7|17130.2|17128.7|17130.2|17128.7|17129.6|17127.7|173
1622203310000|2021-05-28 12:01:50|17129.6|17128.1|17129.6|17128.1|17129.7|17128.2|17129.6|17128.1|63
1622203330000|2021-05-28 12:02:10|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|0
1622203340000|2021-05-28 12:02:20|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|34
1622203350000|2021-05-28 12:02:30|||||||||16
1622203360000|2021-05-28 12:02:40|||||||||1
1622203370000|2021-05-28 12:02:50|17129.2|17127.7|17128.6|17127.1|17129.2|17127.7|17128.6|17127.1|94
1622203380000|2021-05-28 12:03:00|17128.2|17126.7|17127.6|17126.1|17128.2|17126.7|17127.6|17126.1|23
1622203390000|2021-05-28 12:03:10|||||||||60
1622203400000|2021-05-28 12:03:20|17127.5|17126|17126.6|17125.1|17127.5|17126|17126.6|17124.7|468
1622203410000|2021-05-28 12:03:30|17126.7|17125.2|17127.2|17125.7|17127.2|17125.7|17126.7|17125.2|96
1622203420000|2021-05-28 12:03:40|17126.7|17125.2|17126.6|17125.1|17127.2|17125.7|17126.6|17125.1|55
1622203430000|2021-05-28 12:03:50|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17126.6|17124.7|248
1622203440000|2021-05-28 12:04:00|17126.7|17125.2|17127.6|17126.1|17127.6|17126.1|17126.7|17125.2|183
1622203450000|2021-05-28 12:04:10|17128.2|17125.7|17127.6|17126.1|17128.2|17126.1|17127.6|17125.7|188
1622203460000|2021-05-28 12:04:20|17128.2|17126.7|17128.7|17127.2|17128.7|17127.2|17128.2|17126.7|134
1622203470000|2021-05-28 12:04:30|17129.2|17127.7|17129.6|17128.1|17129.6|17128.1|17129.2|17127.7|96
1622203480000|2021-05-28 12:04:40|17129.7|17128.2|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|164
1622203490000|2021-05-28 12:04:50|17130.2|17128.7|17130.2|17128.7|17130.6|17129.1|17130.2|17128.7|175
1622203500000|2021-05-28 12:05:00|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.2|17128.7|6
1622203510000|2021-05-28 12:05:10|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.6|17128.1|455
1622203520000|2021-05-28 12:05:20|||||||||15
1622203530000|2021-05-28 12:05:30|17129.7|17128.2|17130.2|17128.7|17130.2|17128.7|17129.7|17128.2|12
1622203540000|2021-05-28 12:05:40|17130.6|17129.1|17130.6|17129.1|17131.2|17129.7|17130.6|17128.7|130
1622203550000|2021-05-28 12:05:50|17130.7|17129.2|17130.6|17129.1|17130.7|17129.2|17130.6|17129.1|32
1622203560000|2021-05-28 12:06:00|17130.7|17129.2|17130.2|17128.7|17130.7|17129.2|17130.2|17128.7|520
1622203570000|2021-05-28 12:06:10|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|447
1622203580000|2021-05-28 12:06:20|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|42
1622203590000|2021-05-28 12:06:30|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17128.7|17127.2|0
1622203600000|2021-05-28 12:06:40|17128.7|17127.2|17129.6|17128.1|17129.6|17128.1|17128.7|17127.2|0
1622203610000|2021-05-28 12:06:50|17129.2|17127.7|17129.6|17128.1|17129.6|17128.1|17129.2|17127.7|302
1622203620000|2021-05-28 12:07:00|17128.7|17127.2|17129.2|17127.7|17129.2|17127.7|17128.6|17126.7|705
1622203630000|2021-05-28 12:07:10|17128.7|17127.2|17129.2|17127.7|17129.2|17127.7|17128.6|17127.1|270
1622203640000|2021-05-28 12:07:20|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|16
1622203650000|2021-05-28 12:07:30|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|12
1622203660000|2021-05-28 12:07:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.7|17128.2|3
1622203670000|2021-05-28 12:07:50|17129.7|17128.2|17130.2|17128.7|17130.2|17128.7|17129.7|17128.2|0
1622203680000|2021-05-28 12:08:00|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.2|17128.7|1
1622203690000|2021-05-28 12:08:10|17130.2|17128.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|395
1622203700000|2021-05-28 12:08:20|17130.8|17129.3|17130.8|17129.3|17131.2|17129.7|17130.8|17129.3|15
1622203710000|2021-05-28 12:08:30|17130.6|17129.1|17130.6|17129.1|17131.2|17129.3|17130.6|17128.7|82
1622203720000|2021-05-28 12:08:40|17130.8|17129.3|17130.6|17129.1|17130.8|17129.3|17129.8|17128.3|40
1622203730000|2021-05-28 12:08:50|17129.8|17128.3|17129.6|17128.1|17129.8|17128.3|17129.2|17127.7|9
1622203740000|2021-05-28 12:09:00|17128.6|17127.1|17129.6|17128.1|17129.6|17128.1|17128.2|17126.7|192
1622203750000|2021-05-28 12:09:10|17129.2|17127.7|17129.6|17128.1|17129.8|17128.3|17128.8|17127.3|308
1622203760000|2021-05-28 12:09:20|17130.2|17127.7|17129.2|17127.7|17130.2|17128.1|17129.2|17127.7|385
1622203770000|2021-05-28 12:09:30|17129.6|17128.1|17129.2|17127.7|17129.6|17128.1|17129.2|17127.7|1
1622203780000|2021-05-28 12:09:40|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.2|17127.7|3
1622203790000|2021-05-28 12:09:50|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|223
1622203800000|2021-05-28 12:10:00|17129.6|17128.1|17130.2|17128.7|17130.2|17128.7|17129.6|17128.1|169
1622203810000|2021-05-28 12:10:10|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|307
1622203820000|2021-05-28 12:10:20|17129.2|17127.7|17128.8|17127.3|17129.2|17127.7|17128.8|17127.3|44
1622203830000|2021-05-28 12:10:30|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17127.8|17126.3|61
1622203840000|2021-05-28 12:10:40|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|270
1622203850000|2021-05-28 12:10:50|17128.6|17127.1|17128.2|17126.7|17129.2|17127.3|17128.2|17126.7|51
1622203860000|2021-05-28 12:11:00|17127.8|17126.3|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|210
1622203870000|2021-05-28 12:11:10|17126.8|17125.3|17126.8|17125.3|17127.2|17125.7|17126.8|17125.3|5
1622203880000|2021-05-28 12:11:20|17127.2|17125.7|17126.8|17125.3|17127.6|17126.1|17126.8|17125.3|28
1622203890000|2021-05-28 12:11:30|17127.2|17125.7|17126.8|17125.3|17127.2|17125.7|17126.8|17125.3|693
1622203900000|2021-05-28 12:11:40|17127.2|17125.7|17126.8|17125.3|17127.2|17125.7|17126.8|17125.3|54
1622203910000|2021-05-28 12:11:50|17127.2|17125.7|17126.8|17125.3|17127.2|17125.7|17126.8|17125.3|392
1622203920000|2021-05-28 12:12:00|17127.2|17125.7|17126.8|17125.3|17127.2|17125.7|17126.8|17125.3|116
1622203930000|2021-05-28 12:12:10|17126.6|17125.1|17126.8|17125.3|17126.8|17125.3|17126.6|17125.1|71
1622203940000|2021-05-28 12:12:20|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|45
1622203950000|2021-05-28 12:12:30|17126.8|17125.3|17126.6|17125.1|17126.8|17125.3|17126.2|17124.7|66
1622203960000|2021-05-28 12:12:40|17126.2|17124.7|17126.8|17125.3|17126.8|17125.3|17126.2|17124.7|14
1622203970000|2021-05-28 12:12:50|||||||||552
1622204000000|2021-05-28 12:13:20|||||||||357
1622204010000|2021-05-28 12:13:30|||||||||89
1622204020000|2021-05-28 12:13:40|||||||||3
1622204030000|2021-05-28 12:13:50|||||||||1
1622204040000|2021-05-28 12:14:00|||||||||2
1622204050000|2021-05-28 12:14:10|17127.8|17126.3|17127.2|17125.7|17128.6|17127.1|17127.2|17125.7|173
1622204060000|2021-05-28 12:14:20|17127.6|17126.1|17127.8|17126.3|17127.8|17126.3|17127.6|17126.1|65
1622204070000|2021-05-28 12:14:30|||||||||33
1622204080000|2021-05-28 12:14:40|||||||||1
1622204090000|2021-05-28 12:14:50|||||||||4
1622204100000|2021-05-28 12:15:00|17128.6|17127.1|17130.2|17127.7|17130.2|17128.1|17128.6|17126.7|54
1622204110000|2021-05-28 12:15:10|17129.8|17128.3|17129.2|17127.7|17129.8|17128.3|17129.2|17127.7|8
1622204120000|2021-05-28 12:15:20|17129.6|17128.1|17128.8|17127.3|17129.6|17128.1|17128.8|17127.3|16
1622204130000|2021-05-28 12:15:30|17129.2|17127.7|17129.2|17127.7|17129.6|17128.1|17129.2|17127.7|12
1622204140000|2021-05-28 12:15:40|17129.6|17128.1|17129.2|17127.7|17129.6|17128.1|17129.2|17127.7|0
1622204150000|2021-05-28 12:15:50|17129.6|17128.1|17130.2|17128.7|17130.6|17129.1|17129.6|17128.1|179
1622204160000|2021-05-28 12:16:00|17130.8|17129.3|17130.6|17129.1|17130.8|17129.3|17130.2|17128.7|830
1622204170000|2021-05-28 12:16:10|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17
1622204180000|2021-05-28 12:16:20|17130.6|17129.1|17131.8|17130.3|17131.8|17130.3|17130.2|17128.7|140
1622204190000|2021-05-28 12:16:30|17131.6|17130.1|17131.2|17129.7|17131.6|17130.1|17131.2|17129.7|1048
1622204200000|2021-05-28 12:16:40|17131.6|17130.1|17131.6|17130.1|17132.2|17130.1|17131.2|17129.7|36
1622204210000|2021-05-28 12:16:50|17131.2|17129.7|17131.2|17129.7|17131.6|17130.1|17130.8|17129.3|36
1622204220000|2021-05-28 12:17:00|17130.8|17129.3|17131.2|17129.7|17131.2|17129.7|17130.8|17129.3|0
1622204230000|2021-05-28 12:17:10|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|78
1622204240000|2021-05-28 12:17:20|||||||||52
1622204250000|2021-05-28 12:17:30|17131.2|17129.7|17131.2|17129.7|17131.8|17130.3|17131.2|17129.7|178
1622204270000|2021-05-28 12:17:50|||||||||3
1622204280000|2021-05-28 12:18:00|17130.8|17129.3|17130.8|17129.3|17131.2|17129.7|17130.8|17129.3|22
1622204290000|2021-05-28 12:18:10|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17130.8|17129.3|1
1622204300000|2021-05-28 12:18:20|17130.8|17129.3|17129.8|17128.3|17130.8|17129.3|17129.8|17128.3|242
1622204310000|2021-05-28 12:18:30|17130.2|17128.7|17129.8|17128.3|17130.2|17128.7|17129.8|17128.3|44
1622204320000|2021-05-28 12:18:40|||||||||67
1622204330000|2021-05-28 12:18:50|17130.6|17129.1|17130.2|17128.7|17130.6|17129.1|17130.2|17128.7|143
1622204340000|2021-05-28 12:19:00|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|0
1622204350000|2021-05-28 12:19:10|17130.8|17129.3|17130.2|17128.7|17130.8|17129.3|17130.2|17128.7|134
1622204360000|2021-05-28 12:19:20|17130.6|17129.1|17130.8|17129.3|17130.8|17129.3|17130.6|17129.1|30
1622204370000|2021-05-28 12:19:30|||||||||1
1622204380000|2021-05-28 12:19:40|17131.2|17129.7|17131.2|17129.7|17131.7|17130.2|17131.2|17129.7|120
1622204390000|2021-05-28 12:19:50|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|18
1622204400000|2021-05-28 12:20:00|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|236
1622204410000|2021-05-28 12:20:10|17131.7|17130.2|17131.2|17129.7|17131.7|17130.2|17131.2|17129.7|118
1622204420000|2021-05-28 12:20:20|17130.8|17129.3|17131.2|17129.7|17131.2|17129.7|17130.8|17129.3|70
1622204430000|2021-05-28 12:20:30|||||||||100
1622204440000|2021-05-28 12:20:40|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|175
1622204450000|2021-05-28 12:20:50|||||||||34
1622204460000|2021-05-28 12:21:00|||||||||6
1622204480000|2021-05-28 12:21:20|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|50
1622204490000|2021-05-28 12:21:30|17131.8|17130.3|17132.2|17130.7|17132.2|17130.7|17131.7|17130.2|76
1622204500000|2021-05-28 12:21:40|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.2|17129.7|42
1622204510000|2021-05-28 12:21:50|||||||||97
1622204520000|2021-05-28 12:22:00|||||||||49
1622204530000|2021-05-28 12:22:10|17131.7|17130.2|17131.2|17129.7|17131.7|17130.2|17131.2|17129.7|80
1622204540000|2021-05-28 12:22:20|17131.7|17130.2|17131.7|17130.2|17132.2|17130.3|17131.7|17129.7|668
1622204550000|2021-05-28 12:22:30|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.7|17130.2|114
1622204570000|2021-05-28 12:22:50|17131.7|17130.2|17131.2|17129.7|17131.7|17130.2|17131.2|17129.7|49
1622204580000|2021-05-28 12:23:00|17131.7|17130.2|17132.2|17129.7|17132.2|17130.3|17131.2|17129.7|36
1622204590000|2021-05-28 12:23:10|17131.7|17130.2|17131.2|17129.7|17131.7|17130.2|17131.2|17129.7|14
1622204600000|2021-05-28 12:23:20|17131.7|17130.2|17131.2|17129.7|17131.7|17130.2|17131.2|17129.7|15
1622204610000|2021-05-28 12:23:30|||||||||1
1622204640000|2021-05-28 12:24:00|17129.7|17128.2|17128.2|17126.7|17129.7|17128.2|17128.2|17126.7|12
1622204650000|2021-05-28 12:24:10|17128.7|17127.2|17128.2|17126.7|17128.7|17127.2|17128.2|17126.7|1
1622204660000|2021-05-28 12:24:20|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|128
1622204670000|2021-05-28 12:24:30|17128.7|17127.2|17128.8|17127.3|17128.8|17127.3|17128.7|17127.2|92
1622204680000|2021-05-28 12:24:40|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.2|17126.7|2061
1622204690000|2021-05-28 12:24:50|17129.2|17126.7|17128.2|17126.7|17129.2|17127.2|17128.2|17126.7|70
1622204700000|2021-05-28 12:25:00|17128.7|17127.2|17127.2|17125.7|17128.7|17127.2|17127.2|17125.7|43
1622204710000|2021-05-28 12:25:10|17126.8|17125.3|17126.8|17125.3|17127.2|17125.7|17126.7|17124.7|107
1622204720000|2021-05-28 12:25:20|17127.7|17126.2|17127.8|17126.3|17128.2|17126.7|17127.2|17125.7|264
1622204730000|2021-05-28 12:25:30|17127.2|17125.7|17127.7|17126.2|17127.7|17126.2|17126.8|17125.3|115
1622204740000|2021-05-28 12:25:40|17127.2|17125.7|17128.2|17125.7|17128.2|17126.7|17127.2|17125.7|150
1622204750000|2021-05-28 12:25:50|17127.7|17126.2|17126.8|17125.3|17127.7|17126.2|17126.8|17125.3|0
1622204760000|2021-05-28 12:26:00|17126.7|17125.2|17126.2|17124.7|17126.7|17125.2|17125.8|17124.3|2105
1622204770000|2021-05-28 12:26:10|17125.8|17123.7|17126.2|17124.7|17126.2|17124.7|17125.8|17123.7|123
1622204780000|2021-05-28 12:26:20|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.2|17124.7|5
1622204790000|2021-05-28 12:26:30|17126.2|17124.7|17126.8|17125.3|17126.8|17125.3|17126.2|17124.7|236
1622204800000|2021-05-28 12:26:40|17127.2|17125.7|17126.8|17125.3|17127.7|17126.2|17126.8|17125.3|254
1622204810000|2021-05-28 12:26:50|17127.2|17125.7|17126.8|17125.3|17127.7|17126.2|17126.8|17125.3|0
1622204820000|2021-05-28 12:27:00|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17125.8|17124.3|113
1622204830000|2021-05-28 12:27:10|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|78
1622204840000|2021-05-28 12:27:20|||||||||1
1622204850000|2021-05-28 12:27:30|17126.7|17125.2|17126.2|17124.7|17126.7|17125.2|17126.2|17124.7|52
1622204860000|2021-05-28 12:27:40|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|300
1622204870000|2021-05-28 12:27:50|17126.7|17125.2|17126.2|17124.7|17126.7|17125.2|17126.2|17124.7|10
1622204880000|2021-05-28 12:28:00|||||||||36
1622204890000|2021-05-28 12:28:10|17125.8|17124.3|17126.2|17124.7|17126.2|17124.7|17125.7|17124.2|183
1622204900000|2021-05-28 12:28:20|17126.8|17125.3|17126.2|17124.7|17126.8|17125.3|17126.2|17124.7|429
1622204910000|2021-05-28 12:28:30|17126.7|17125.2|17126.8|17124.3|17126.8|17125.2|17126.2|17124.3|48
1622204920000|2021-05-28 12:28:40|17126.2|17124.7|17127.7|17126.2|17127.7|17126.2|17126.2|17124.7|28
1622204930000|2021-05-28 12:28:50|17126.8|17125.3|17127.2|17125.7|17127.8|17126.3|17126.8|17125.3|67
1622204940000|2021-05-28 12:29:00|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.2|17125.7|127
1622204950000|2021-05-28 12:29:10|17127.2|17125.7|17127.8|17126.3|17127.8|17126.3|17127.2|17125.7|474
1622204960000|2021-05-28 12:29:20|||||||||61
1622204970000|2021-05-28 12:29:30|17127.2|17125.7|17127.2|17125.7|17127.8|17126.3|17127.2|17125.7|152
1622204980000|2021-05-28 12:29:40|17127.3|17125.8|17127.8|17126.3|17128.2|17126.7|17127.2|17125.7|101
1622205000000|2021-05-28 12:30:00|17127.2|17125.7|17122.2|17120.7|17127.2|17125.7|17121.7|17120.2|1166
1622205010000|2021-05-28 12:30:10|17124.2|17121.7|17124.8|17122.3|17124.8|17123.3|17122.8|17120.3|370
1622205020000|2021-05-28 12:30:20|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|180
1622205030000|2021-05-28 12:30:30|17124.2|17122.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|357
1622205040000|2021-05-28 12:30:40|17124.7|17123.2|17126.2|17124.7|17126.2|17124.7|17124.2|17122.7|341
1622205050000|2021-05-28 12:30:50|17125.2|17123.7|17126.2|17124.7|17127.2|17125.7|17125.2|17123.7|769
1622205060000|2021-05-28 12:31:00|17126.8|17125.3|17128.2|17126.7|17128.2|17126.7|17126.8|17125.3|45
1622205070000|2021-05-28 12:31:10|17128.7|17127.2|17128.2|17126.7|17128.7|17127.2|17128.2|17126.7|95
1622205080000|2021-05-28 12:31:20|17127.8|17126.3|17128.2|17126.7|17128.2|17126.7|17127.8|17126.3|48
1622205090000|2021-05-28 12:31:30|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|246
1622205100000|2021-05-28 12:31:40|17128.7|17126.7|17129.2|17127.7|17129.7|17127.7|17128.7|17126.7|94
1622205110000|2021-05-28 12:31:50|17130.2|17128.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|238
1622205120000|2021-05-28 12:32:00|17130.3|17128.8|17131.2|17129.7|17131.2|17129.7|17130.3|17128.8|98
1622205130000|2021-05-28 12:32:10|17131.1|17129.6|17130.8|17129.3|17131.2|17129.7|17129.8|17128.3|212
1622205140000|2021-05-28 12:32:20|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|37
1622205150000|2021-05-28 12:32:30|17130.8|17129.3|17131.2|17129.7|17131.2|17129.7|17130.8|17129.3|16
1622205160000|2021-05-28 12:32:40|17131.8|17130.3|17132.8|17131.3|17133.2|17131.3|17131.8|17130.3|226
1622205170000|2021-05-28 12:32:50|17132.7|17131.2|17131.2|17129.7|17132.7|17131.2|17131.2|17129.7|55
1622205180000|2021-05-28 12:33:00|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.2|17129.3|610
1622205190000|2021-05-28 12:33:10|17132.2|17129.7|17131.8|17130.3|17132.2|17130.3|17131.2|17129.7|503
1622205200000|2021-05-28 12:33:20|17131.2|17129.7|17131.2|17129.7|17132.2|17130.3|17131.2|17129.7|163
1622205210000|2021-05-28 12:33:30|17130.7|17129.2|17131.2|17129.7|17132.2|17130.3|17130.7|17129.2|118
1622205220000|2021-05-28 12:33:40|17131.8|17130.3|17131.2|17129.7|17131.8|17130.3|17131.2|17129.7|203
1622205230000|2021-05-28 12:33:50|17131.7|17130.2|17131.2|17129.7|17131.7|17130.2|17131.2|17129.7|34
1622205240000|2021-05-28 12:34:00|17130.7|17129.2|17130.8|17129.3|17130.8|17129.3|17130.7|17129.2|90
1622205250000|2021-05-28 12:34:10|17130.7|17129.2|17130.2|17128.7|17130.8|17129.3|17130.2|17128.7|250
1622205260000|2021-05-28 12:34:20|17130.7|17129.2|17130.2|17128.7|17130.7|17129.2|17130.2|17128.7|1
1622205270000|2021-05-28 12:34:30|17129.7|17128.2|17129.2|17127.7|17129.7|17128.2|17129.2|17127.7|33
1622205280000|2021-05-28 12:34:40|17129.7|17128.2|17128.8|17127.3|17129.7|17128.2|17128.8|17127.3|46
1622205290000|2021-05-28 12:34:50|17129.2|17127.7|17128.7|17127.2|17129.2|17127.7|17128.7|17126.7|352
1622205300000|2021-05-28 12:35:00|17128.8|17127.3|17128.7|17127.2|17128.8|17127.3|17128.7|17127.2|70
1622205310000|2021-05-28 12:35:10|17129.2|17127.7|17127.2|17125.7|17129.2|17127.7|17127.2|17125.7|246
1622205320000|2021-05-28 12:35:20|17127.7|17126.2|17127.2|17125.7|17127.7|17126.2|17127.2|17125.7|7
1622205330000|2021-05-28 12:35:30|17127.7|17126.2|17127.2|17125.7|17127.7|17126.2|17127.2|17125.7|1
1622205340000|2021-05-28 12:35:40|17126.8|17125.3|17126.7|17125.2|17126.8|17125.3|17126.7|17125.2|88
1622205350000|2021-05-28 12:35:50|||||||||152
1622205370000|2021-05-28 12:36:10|||||||||15
1622205380000|2021-05-28 12:36:20|||||||||1
1622205390000|2021-05-28 12:36:30|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17126.7|17125.2|284
1622205400000|2021-05-28 12:36:40|17126.7|17125.2|17127.2|17125.7|17127.7|17126.2|17126.7|17124.7|85
1622205410000|2021-05-28 12:36:50|17127.7|17126.2|17127.2|17125.7|17127.7|17126.2|17127.2|17125.7|39
1622205420000|2021-05-28 12:37:00|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.2|17125.7|51
1622205430000|2021-05-28 12:37:10|17127.2|17125.7|17127.7|17126.2|17127.7|17126.2|17127.2|17125.7|15
1622205440000|2021-05-28 12:37:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|20
1622205450000|2021-05-28 12:37:30|17126.7|17125.2|17127.2|17125.7|17127.2|17125.7|17126.7|17124.7|206
1622205460000|2021-05-28 12:37:40|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|1
1622205470000|2021-05-28 12:37:50|17126.8|17125.3|17127.8|17126.3|17127.8|17126.3|17126.8|17125.3|185
1622205480000|2021-05-28 12:38:00|17128.2|17126.7|17128.8|17127.3|17129.2|17127.3|17128.2|17126.7|99
1622205490000|2021-05-28 12:38:10|||||||||163
1622205500000|2021-05-28 12:38:20|17128.7|17127.2|17128.7|17127.2|17128.8|17127.3|17128.7|17127.2|206
1622205530000|2021-05-28 12:38:50|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.7|17127.2|58
1622205540000|2021-05-28 12:39:00|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|6
1622205550000|2021-05-28 12:39:10|17128.8|17127.3|17128.7|17127.2|17128.8|17127.3|17128.7|17127.2|52
1622205560000|2021-05-28 12:39:20|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|189
1622205580000|2021-05-28 12:39:40|17128.7|17127.2|17128.2|17126.7|17128.7|17127.2|17128.2|17126.7|2
1622205590000|2021-05-28 12:39:50|17128.8|17127.3|17128.2|17126.7|17128.8|17127.3|17128.2|17126.7|651
1622205600000|2021-05-28 12:40:00|17128.7|17127.2|17128.2|17126.7|17128.7|17127.2|17128.2|17126.7|78
1622205610000|2021-05-28 12:40:10|||||||||18
1622205620000|2021-05-28 12:40:20|17127.8|17126.3|17128.2|17126.7|17128.2|17126.7|17127.8|17126.3|6
1622205630000|2021-05-28 12:40:30|17127.8|17126.3|17128.2|17126.7|17128.2|17126.7|17127.8|17126.3|0
1622205640000|2021-05-28 12:40:40|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|2
1622205650000|2021-05-28 12:40:50|17129.7|17128.2|17129.2|17127.7|17129.7|17128.2|17129.2|17127.7|0
1622205660000|2021-05-28 12:41:00|||||||||47
1622205670000|2021-05-28 12:41:10|||||||||15
1622205680000|2021-05-28 12:41:20|17129.7|17128.2|17129.8|17128.3|17129.8|17128.3|17129.7|17128.2|168
1622205690000|2021-05-28 12:41:30|17130.7|17129.2|17130.2|17128.7|17130.7|17129.2|17130.2|17128.7|239
1622205700000|2021-05-28 12:41:40|17129.7|17128.2|17129.7|17128.2|17130.2|17128.7|17129.7|17127.7|220
1622205720000|2021-05-28 12:42:00|17129.8|17128.3|17129.7|17128.2|17129.8|17128.3|17129.7|17128.2|74
1622205730000|2021-05-28 12:42:10|||||||||16
1622205740000|2021-05-28 12:42:20|17129.2|17127.7|17129.8|17128.3|17129.8|17128.3|17129.2|17127.7|32
1622205750000|2021-05-28 12:42:30|17129.7|17128.2|17129.8|17128.3|17130.2|17128.7|17129.7|17127.7|161
1622205770000|2021-05-28 12:42:50|17129.7|17128.2|17129.2|17127.7|17129.7|17128.2|17129.2|17127.7|23
1622205780000|2021-05-28 12:43:00|17129.7|17128.2|17129.2|17127.7|17129.7|17128.2|17129.2|17127.7|0
1622205790000|2021-05-28 12:43:10|17129.7|17128.2|17129.2|17127.7|17129.7|17128.2|17129.2|17127.7|15
1622205800000|2021-05-28 12:43:20|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.2|17127.7|1
1622205810000|2021-05-28 12:43:30|17129.8|17128.3|17129.8|17128.3|17130.2|17128.3|17129.7|17127.7|65
1622205820000|2021-05-28 12:43:40|17129.7|17128.2|17129.2|17127.7|17129.8|17128.3|17129.2|17127.7|57
1622205830000|2021-05-28 12:43:50|17129.7|17128.2|17129.2|17127.7|17129.7|17128.2|17129.2|17127.7|0
1622205850000|2021-05-28 12:44:10|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|39
1622205860000|2021-05-28 12:44:20|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|1
1622205880000|2021-05-28 12:44:40|||||||||5
1622205890000|2021-05-28 12:44:50|17128.7|17127.2|17128.8|17127.3|17128.8|17127.3|17128.7|17127.2|109
1622205900000|2021-05-28 12:45:00|||||||||6
1622205910000|2021-05-28 12:45:10|17128.7|17127.2|17128.2|17126.7|17128.7|17127.2|17128.2|17126.7|28
1622205920000|2021-05-28 12:45:20|17128.7|17127.2|17128.8|17127.3|17128.8|17127.3|17128.7|17127.2|103
1622205930000|2021-05-28 12:45:30|17128.7|17127.2|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|223
1622205940000|2021-05-28 12:45:40|||||||||5
1622205950000|2021-05-28 12:45:50|17129.7|17128.2|17129.8|17128.3|17130.2|17128.7|17129.7|17128.2|147
1622205960000|2021-05-28 12:46:00|17130.2|17128.7|17129.8|17128.3|17130.7|17129.2|17129.7|17128.2|78
1622205970000|2021-05-28 12:46:10|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.8|17128.3|15
1622205980000|2021-05-28 12:46:20|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|4
1622205990000|2021-05-28 12:46:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|6
1622206000000|2021-05-28 12:46:40|17129.8|17128.3|17130.2|17128.7|17130.2|17128.7|17129.8|17128.3|97
1622206010000|2021-05-28 12:46:50|17129.8|17128.3|17129.7|17128.2|17129.8|17128.3|17129.2|17127.7|299
1622206020000|2021-05-28 12:47:00|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|143
1622206030000|2021-05-28 12:47:10|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|26
1622206040000|2021-05-28 12:47:20|17130.7|17129.2|17130.2|17128.7|17130.7|17129.2|17130.2|17128.7|84
1622206050000|2021-05-28 12:47:30|17129.2|17127.7|17128.8|17127.3|17129.2|17127.7|17128.8|17126.7|75
1622206060000|2021-05-28 12:47:40|17129.2|17126.7|17129.7|17128.2|17129.7|17128.2|17128.7|17126.7|40
1622206070000|2021-05-28 12:47:50|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|59
1622206080000|2021-05-28 12:48:00|17130.2|17128.7|17130.7|17129.2|17130.7|17129.2|17130.2|17128.7|0
1622206090000|2021-05-28 12:48:10|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|19
1622206100000|2021-05-28 12:48:20|17130.7|17129.2|17131.2|17129.7|17131.2|17129.7|17130.7|17128.7|213
1622206110000|2021-05-28 12:48:30|||||||||6
1622206130000|2021-05-28 12:48:50|||||||||17
1622206140000|2021-05-28 12:49:00|17130.8|17129.3|17129.8|17128.3|17130.8|17129.3|17129.7|17128.2|522
1622206150000|2021-05-28 12:49:10|17130.2|17127.7|17129.8|17128.3|17130.2|17128.3|17129.7|17127.7|127
1622206160000|2021-05-28 12:49:20|17130.2|17128.7|17130.8|17129.3|17130.8|17129.3|17130.2|17128.7|4
1622206170000|2021-05-28 12:49:30|17130.7|17129.2|17130.7|17129.2|17130.8|17129.3|17130.7|17129.2|50
1622206180000|2021-05-28 12:49:40|17130.8|17129.3|17130.7|17129.2|17130.8|17129.3|17130.7|17129.2|88
1622206190000|2021-05-28 12:49:50|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|9
1622206200000|2021-05-28 12:50:00|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|72
1622206210000|2021-05-28 12:50:10|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|21
1622206220000|2021-05-28 12:50:20|17130.7|17129.2|17130.7|17129.2|17130.8|17129.3|17130.7|17129.2|52
1622206230000|2021-05-28 12:50:30|17130.2|17128.7|17130.8|17129.3|17130.8|17129.3|17130.2|17128.7|50
1622206240000|2021-05-28 12:50:40|17130.7|17129.2|17129.8|17128.3|17130.7|17129.2|17129.8|17128.3|39
1622206250000|2021-05-28 12:50:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.8|17128.3|1
1622206260000|2021-05-28 12:51:00|||||||||16
1622206270000|2021-05-28 12:51:10|17129.8|17128.3|17130.2|17128.7|17130.2|17128.7|17129.8|17128.3|26
1622206280000|2021-05-28 12:51:20|17129.8|17128.3|17129.8|17128.3|17130.2|17128.3|17129.2|17127.7|66
1622206290000|2021-05-28 12:51:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.7|17127.7|36
1622206300000|2021-05-28 12:51:40|17129.8|17128.3|17130.2|17128.7|17130.7|17129.2|17129.8|17128.3|0
1622206310000|2021-05-28 12:51:50|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.2|17128.7|0
1622206320000|2021-05-28 12:52:00|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.8|17128.3|17
1622206330000|2021-05-28 12:52:10|||||||||1
1622206360000|2021-05-28 12:52:40|17129.7|17128.2|17129.2|17127.7|17129.7|17128.2|17129.2|17127.7|128
1622206370000|2021-05-28 12:52:50|||||||||1
1622206380000|2021-05-28 12:53:00|||||||||16
1622206390000|2021-05-28 12:53:10|||||||||4
1622206400000|2021-05-28 12:53:20|17129.8|17128.3|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|38
1622206410000|2021-05-28 12:53:30|17129.8|17128.3|17129.7|17128.2|17130.2|17128.7|17129.7|17128.2|84
1622206420000|2021-05-28 12:53:40|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|50
1622206430000|2021-05-28 12:53:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|214
1622206440000|2021-05-28 12:54:00|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|316
1622206460000|2021-05-28 12:54:20|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|5
1622206480000|2021-05-28 12:54:40|17130.8|17129.3|17131.2|17128.7|17131.2|17129.3|17130.8|17128.7|150
1622206490000|2021-05-28 12:54:50|17130.7|17129.2|17130.8|17129.3|17130.8|17129.3|17130.7|17129.2|48
1622206500000|2021-05-28 12:55:00|||||||||15
1622206510000|2021-05-28 12:55:10|17131.2|17128.7|17130.8|17129.3|17131.2|17129.3|17130.8|17128.7|128
1622206520000|2021-05-28 12:55:20|||||||||114
1622206530000|2021-05-28 12:55:30|||||||||11
1622206540000|2021-05-28 12:55:40|||||||||92
1622206560000|2021-05-28 12:56:00|||||||||24
1622206570000|2021-05-28 12:56:10|||||||||80
1622206580000|2021-05-28 12:56:20|||||||||34
1622206600000|2021-05-28 12:56:40|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|230
1622206610000|2021-05-28 12:56:50|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|340
1622206620000|2021-05-28 12:57:00|17133.7|17132.2|17133.3|17131.8|17133.7|17132.2|17133.3|17131.8|81
1622206630000|2021-05-28 12:57:10|17133.7|17132.2|17133.3|17131.8|17133.7|17132.2|17133.3|17131.8|1
1622206640000|2021-05-28 12:57:20|17133.7|17132.2|17133.8|17132.3|17133.8|17132.3|17133.3|17131.8|109
1622206650000|2021-05-28 12:57:30|||||||||12
1622206660000|2021-05-28 12:57:40|||||||||100
1622206670000|2021-05-28 12:57:50|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|208
1622206680000|2021-05-28 12:58:00|17134.3|17132.8|17133.8|17132.3|17134.7|17133.2|17133.8|17132.3|211
1622206690000|2021-05-28 12:58:10|17134.3|17132.8|17133.8|17132.3|17134.3|17132.8|17133.3|17131.8|485
1622206700000|2021-05-28 12:58:20|||||||||2
1622206710000|2021-05-28 12:58:30|17134.3|17132.8|17133.7|17132.2|17134.3|17132.8|17133.7|17132.2|82
1622206720000|2021-05-28 12:58:40|17133.8|17132.3|17133.8|17132.3|17134.3|17132.8|17133.8|17131.8|62
1622206740000|2021-05-28 12:59:00|17133.7|17132.2|17133.3|17131.8|17133.7|17132.2|17133.3|17131.8|50
1622206750000|2021-05-28 12:59:10|17132.7|17131.2|17132.7|17131.2|17132.8|17131.3|17132.7|17131.2|63
1622206760000|2021-05-28 12:59:20|17132.8|17131.3|17132.3|17130.8|17132.8|17131.3|17132.3|17130.8|5
1622206770000|2021-05-28 12:59:30|17131.8|17130.3|17131.8|17130.3|17132.3|17130.8|17131.8|17130.3|0
1622206780000|2021-05-28 12:59:40|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17131.8|17130.3|0
1622206790000|2021-05-28 12:59:50|17131.8|17130.3|17131.3|17129.8|17131.8|17130.3|17131.3|17129.8|18
1622206800000|2021-05-28 13:00:00|||||||||37
1622206810000|2021-05-28 13:00:10|||||||||1
1622206820000|2021-05-28 13:00:20|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|4
1622206830000|2021-05-28 13:00:30|17129.3|17127.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|154
1622206850000|2021-05-28 13:00:50|17131.7|17130.2|17131.3|17129.8|17131.7|17130.2|17131.3|17129.8|374
1622206860000|2021-05-28 13:01:00|17131.7|17130.2|17133.3|17131.8|17133.3|17131.8|17131.7|17130.2|138
1622206870000|2021-05-28 13:01:10|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17130.8|54
1622206880000|2021-05-28 13:01:20|||||||||4
1622206890000|2021-05-28 13:01:30|17132.8|17131.3|17132.7|17131.2|17133.3|17131.8|17132.7|17131.2|1139
1622206900000|2021-05-28 13:01:40|17132.6|17131.1|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|84
1622206910000|2021-05-28 13:01:50|||||||||1
1622206920000|2021-05-28 13:02:00|||||||||22
1622206930000|2021-05-28 13:02:10|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|4
1622206940000|2021-05-28 13:02:20|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|2
1622206950000|2021-05-28 13:02:30|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|2
1622206960000|2021-05-28 13:02:40|17132.7|17131.2|17132.3|17130.8|17132.7|17131.2|17132.3|17130.8|160
1622206970000|2021-05-28 13:02:50|17132.7|17131.2|17132.3|17130.8|17132.7|17131.2|17132.3|17130.8|99
1622206980000|2021-05-28 13:03:00|||||||||15
1622206990000|2021-05-28 13:03:10|17132.8|17131.3|17132.3|17130.8|17132.8|17131.3|17132.3|17130.8|209
1622207000000|2021-05-28 13:03:20|17131.7|17130.2|17131.8|17130.3|17131.8|17130.3|17131.7|17130.2|46
1622207010000|2021-05-28 13:03:30|17132.3|17129.8|17131.7|17130.2|17132.3|17130.3|17131.3|17129.8|260
1622207020000|2021-05-28 13:03:40|17131.8|17130.3|17131.7|17130.2|17131.8|17130.3|17131.7|17130.2|17
1622207030000|2021-05-28 13:03:50|17131.3|17129.8|17131.7|17130.2|17131.8|17130.3|17130.8|17129.3|33
1622207040000|2021-05-28 13:04:00|17132.3|17129.8|17131.7|17130.2|17132.3|17130.8|17131.7|17129.8|249
1622207050000|2021-05-28 13:04:10|17131.8|17130.3|17132.3|17130.8|17132.3|17130.8|17131.8|17130.3|47
1622207060000|2021-05-28 13:04:20|17131.8|17130.3|17132.3|17130.8|17132.3|17130.8|17131.8|17130.3|3
1622207070000|2021-05-28 13:04:30|||||||||10
1622207090000|2021-05-28 13:04:50|||||||||2
1622207100000|2021-05-28 13:05:00|17131.8|17130.3|17132.3|17130.8|17132.3|17130.8|17131.8|17130.3|121
1622207110000|2021-05-28 13:05:10|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|1
1622207120000|2021-05-28 13:05:20|17132.3|17130.8|17130.3|17128.8|17132.3|17130.8|17130.3|17128.8|139
1622207130000|2021-05-28 13:05:30|17129.7|17127.8|17129.8|17128.3|17130.3|17128.3|17129.7|17127.8|89
1622207140000|2021-05-28 13:05:40|17130.3|17127.8|17129.8|17128.3|17130.3|17128.3|17129.7|17127.8|28
1622207160000|2021-05-28 13:06:00|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.3|17128.8|51
1622207170000|2021-05-28 13:06:10|17130.3|17128.8|17130.7|17129.2|17130.7|17129.2|17130.3|17128.8|1
1622207180000|2021-05-28 13:06:20|17130.3|17128.8|17130.7|17129.2|17130.7|17129.2|17130.3|17128.8|0
1622207190000|2021-05-28 13:06:30|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|83
1622207200000|2021-05-28 13:06:40|17130.7|17129.2|17130.3|17128.8|17130.7|17129.2|17130.3|17128.8|113
1622207220000|2021-05-28 13:07:00|||||||||179
1622207230000|2021-05-28 13:07:10|17129.7|17127.8|17129.3|17127.8|17129.7|17128.2|17129.3|17127.8|87
1622207240000|2021-05-28 13:07:20|||||||||2050
1622207250000|2021-05-28 13:07:30|||||||||1
1622207270000|2021-05-28 13:07:50|||||||||105
1622207280000|2021-05-28 13:08:00|||||||||116
1622207300000|2021-05-28 13:08:20|||||||||109
1622207310000|2021-05-28 13:08:30|17128.7|17127.2|17128.7|17127.2|17129.3|17127.3|17128.7|17126.8|39
1622207320000|2021-05-28 13:08:40|||||||||63
1622207330000|2021-05-28 13:08:50|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|686
1622207340000|2021-05-28 13:09:00|17127.3|17125.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|77
1622207350000|2021-05-28 13:09:10|17126.7|17125.2|17126.7|17125.2|17126.8|17125.3|17126.7|17125.2|111
1622207360000|2021-05-28 13:09:20|17125.7|17124.2|17125.8|17124.3|17125.8|17124.3|17125.7|17124.2|141
1622207370000|2021-05-28 13:09:30|17126.8|17125.3|17127.7|17126.2|17127.7|17126.2|17126.8|17125.3|282
1622207380000|2021-05-28 13:09:40|17127.3|17125.8|17127.3|17125.8|17127.7|17126.2|17126.8|17125.3|171
1622207390000|2021-05-28 13:09:50|||||||||3
1622207400000|2021-05-28 13:10:00|||||||||16
1622207410000|2021-05-28 13:10:10|||||||||87
1622207430000|2021-05-28 13:10:30|||||||||343
1622207440000|2021-05-28 13:10:40|||||||||138
1622207450000|2021-05-28 13:10:50|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|316
1622207460000|2021-05-28 13:11:00|17127.7|17126.2|17127.3|17125.8|17127.7|17126.2|17127.3|17125.8|102
1622207470000|2021-05-28 13:11:10|||||||||26
1622207510000|2021-05-28 13:11:50|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|105
1622207520000|2021-05-28 13:12:00|||||||||16
1622207540000|2021-05-28 13:12:20|17128.8|17127.3|17128.3|17126.8|17128.8|17127.3|17128.3|17126.8|57
1622207550000|2021-05-28 13:12:30|||||||||341
1622207560000|2021-05-28 13:12:40|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|3
1622207570000|2021-05-28 13:12:50|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.3|17127.8|95
1622207580000|2021-05-28 13:13:00|||||||||2
1622207590000|2021-05-28 13:13:10|||||||||2
1622207600000|2021-05-28 13:13:20|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|49
1622207610000|2021-05-28 13:13:30|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|12
1622207630000|2021-05-28 13:13:50|||||||||16
1622207640000|2021-05-28 13:14:00|17129.8|17128.3|17130.3|17128.8|17130.3|17128.8|17129.8|17128.3|40
1622207650000|2021-05-28 13:14:10|||||||||10
1622207660000|2021-05-28 13:14:20|17130.8|17129.3|17130.8|17129.3|17131.3|17129.3|17130.3|17128.3|47
1622207670000|2021-05-28 13:14:30|||||||||2
1622207680000|2021-05-28 13:14:40|||||||||5
1622207690000|2021-05-28 13:14:50|17130.7|17129.2|17130.7|17129.2|17130.8|17129.3|17130.7|17129.2|123
1622207700000|2021-05-28 13:15:00|17131.3|17128.8|17130.3|17128.8|17131.3|17129.2|17130.3|17128.8|32
1622207710000|2021-05-28 13:15:10|||||||||1
1622207730000|2021-05-28 13:15:30|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|180
1622207740000|2021-05-28 13:15:40|||||||||22
1622207750000|2021-05-28 13:15:50|||||||||16
1622207760000|2021-05-28 13:16:00|||||||||1
1622207780000|2021-05-28 13:16:20|||||||||5
1622207790000|2021-05-28 13:16:30|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|369
1622207800000|2021-05-28 13:16:40|17131.7|17130.2|17131.3|17129.8|17131.7|17130.2|17131.3|17129.8|113
1622207810000|2021-05-28 13:16:50|17131.7|17130.2|17131.3|17129.8|17132.3|17130.3|17131.3|17129.8|83
1622207820000|2021-05-28 13:17:00|17130.8|17129.3|17130.8|17129.3|17131.3|17129.8|17130.8|17129.3|6
1622207830000|2021-05-28 13:17:10|||||||||2
1622207840000|2021-05-28 13:17:20|17130.7|17129.2|17130.3|17128.8|17130.7|17129.2|17129.8|17128.3|231
1622207850000|2021-05-28 13:17:30|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|45
1622207860000|2021-05-28 13:17:40|||||||||6
1622207870000|2021-05-28 13:17:50|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|16
1622207880000|2021-05-28 13:18:00|17130.8|17129.3|17130.8|17129.3|17131.3|17129.8|17130.8|17129.3|66
1622207900000|2021-05-28 13:18:20|17131.3|17129.8|17130.8|17129.3|17131.3|17129.8|17130.8|17129.3|130
1622207910000|2021-05-28 13:18:30|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17129.8|17128.3|26
1622207920000|2021-05-28 13:18:40|17129.8|17128.3|17130.3|17128.8|17130.8|17129.3|17129.8|17128.3|20
1622207930000|2021-05-28 13:18:50|17130.7|17129.2|17130.3|17128.8|17130.7|17129.2|17130.3|17128.8|22
1622207940000|2021-05-28 13:19:00|17129.8|17128.3|17129.3|17127.8|17129.8|17128.3|17129.3|17127.8|4
1622207950000|2021-05-28 13:19:10|||||||||1
1622207960000|2021-05-28 13:19:20|17129.8|17128.3|17129.3|17127.8|17129.8|17128.3|17129.3|17127.8|32
1622207970000|2021-05-28 13:19:30|17129.7|17128.2|17129.3|17127.8|17130.3|17128.3|17129.3|17127.3|47
1622207980000|2021-05-28 13:19:40|||||||||1
1622207990000|2021-05-28 13:19:50|||||||||16
1622208000000|2021-05-28 13:20:00|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|179
1622208010000|2021-05-28 13:20:10|17130.3|17128.8|17130.8|17129.3|17130.8|17129.3|17130.3|17128.8|49
1622208020000|2021-05-28 13:20:20|17130.7|17129.2|17130.3|17128.8|17130.7|17129.2|17130.3|17128.8|56
1622208040000|2021-05-28 13:20:40|17129.8|17128.3|17130.3|17128.8|17130.3|17128.8|17129.8|17128.3|0
1622208050000|2021-05-28 13:20:50|17129.8|17128.3|17130.3|17128.8|17130.3|17128.8|17129.8|17128.3|16
1622208060000|2021-05-28 13:21:00|17129.8|17128.3|17130.3|17128.8|17130.3|17128.8|17129.8|17128.3|1
1622208080000|2021-05-28 13:21:20|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|99
1622208090000|2021-05-28 13:21:30|||||||||1
1622208100000|2021-05-28 13:21:40|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|112
1622208110000|2021-05-28 13:21:50|||||||||173
1622208120000|2021-05-28 13:22:00|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|11
1622208130000|2021-05-28 13:22:10|17133.3|17131.8|17133.7|17132.2|17134.3|17132.8|17133.3|17131.8|343
1622208140000|2021-05-28 13:22:20|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.7|17132.2|83
1622208150000|2021-05-28 13:22:30|17134.3|17132.8|17134.7|17133.2|17134.7|17133.2|17134.3|17132.8|3
1622208160000|2021-05-28 13:22:40|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|42
1622208170000|2021-05-28 13:22:50|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17
1622208180000|2021-05-28 13:23:00|17134.3|17132.8|17133.8|17132.3|17134.7|17133.2|17133.8|17132.3|15
1622208190000|2021-05-28 13:23:10|17133.7|17132.2|17133.8|17132.3|17133.8|17132.3|17133.7|17132.2|143
1622208200000|2021-05-28 13:23:20|17133.7|17132.2|17133.8|17132.3|17133.8|17132.3|17133.7|17132.2|126
1622208210000|2021-05-28 13:23:30|17133.7|17132.2|17133.8|17132.3|17134.3|17132.8|17133.7|17131.8|23
1622208220000|2021-05-28 13:23:40|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17133.8|17132.3|13
1622208230000|2021-05-28 13:23:50|||||||||20
1622208240000|2021-05-28 13:24:00|17133.7|17132.2|17134.3|17132.8|17134.7|17133.2|17133.7|17131.8|106
1622208250000|2021-05-28 13:24:10|17134.7|17133.2|17133.3|17131.8|17134.7|17133.2|17133.3|17131.8|338
1622208260000|2021-05-28 13:24:20|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|4
1622208270000|2021-05-28 13:24:30|17132.8|17131.3|17133.3|17131.8|17133.3|17131.8|17132.8|17131.3|118
1622208290000|2021-05-28 13:24:50|17133.2|17131.7|17132.8|17131.3|17133.2|17131.7|17132.8|17131.3|28
1622208300000|2021-05-28 13:25:00|17132.7|17131.2|17132.8|17131.3|17133.3|17131.3|17132.7|17130.8|31
1622208310000|2021-05-28 13:25:10|17133.3|17131.8|17132.7|17131.2|17133.3|17131.8|17132.7|17131.2|88
1622208320000|2021-05-28 13:25:20|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|0
1622208330000|2021-05-28 13:25:30|17132.7|17131.2|17132.3|17130.8|17132.7|17131.2|17132.3|17130.8|50
1622208340000|2021-05-28 13:25:40|17132.7|17131.2|17132.3|17130.8|17132.7|17131.2|17132.3|17130.8|4
1622208350000|2021-05-28 13:25:50|||||||||15
1622208360000|2021-05-28 13:26:00|||||||||1
1622208380000|2021-05-28 13:26:20|||||||||4
1622208400000|2021-05-28 13:26:40|||||||||55
1622208410000|2021-05-28 13:26:50|||||||||16
1622208420000|2021-05-28 13:27:00|||||||||204
1622208430000|2021-05-28 13:27:10|||||||||11
1622208440000|2021-05-28 13:27:20|||||||||2
1622208450000|2021-05-28 13:27:30|17132.8|17131.3|17133.3|17131.8|17133.3|17131.8|17132.8|17131.3|124
1622208460000|2021-05-28 13:27:40|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|38
1622208470000|2021-05-28 13:27:50|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17
1622208500000|2021-05-28 13:28:20|17133.7|17132.2|17133.8|17132.3|17133.8|17132.3|17133.7|17132.2|54
1622208510000|2021-05-28 13:28:30|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|1
1622208520000|2021-05-28 13:28:40|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|339
1622208530000|2021-05-28 13:28:50|||||||||18
1622208540000|2021-05-28 13:29:00|17135.7|17134.2|17135.3|17133.8|17135.7|17134.2|17135.3|17133.8|299
1622208550000|2021-05-28 13:29:10|17134.8|17133.3|17135.3|17133.8|17135.3|17133.8|17134.7|17133.2|115
1622208570000|2021-05-28 13:29:30|17134.7|17133.2|17134.7|17133.2|17134.8|17133.3|17134.7|17133.2|85
1622208580000|2021-05-28 13:29:40|17134.3|17132.8|17134.3|17132.8|17134.7|17133.2|17134.3|17132.8|101
1622208590000|2021-05-28 13:29:50|17134.7|17133.2|17135.7|17134.2|17135.7|17134.2|17134.7|17133.2|157
1622208600000|2021-05-28 13:30:00|17135.3|17133.8|17135.8|17134.3|17135.8|17134.3|17135.3|17133.8|11
1622208610000|2021-05-28 13:30:10|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|0
1622208620000|2021-05-28 13:30:20|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|311
1622208630000|2021-05-28 13:30:30|||||||||182
1622208640000|2021-05-28 13:30:40|||||||||9
1622208650000|2021-05-28 13:30:50|||||||||70
1622208660000|2021-05-28 13:31:00|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|218
1622208670000|2021-05-28 13:31:10|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|503
1622208680000|2021-05-28 13:31:20|17140.3|17138.8|17139.7|17138.2|17140.3|17138.8|17139.7|17138.2|65
1622208690000|2021-05-28 13:31:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17139.8|17138.3|71
1622208700000|2021-05-28 13:31:40|||||||||27
1622208710000|2021-05-28 13:31:50|17139.8|17138.3|17140.3|17138.8|17140.3|17138.8|17139.8|17137.8|154
1622208720000|2021-05-28 13:32:00|17140.7|17139.2|17141.7|17140.2|17141.7|17140.2|17140.7|17139.2|847
1622208730000|2021-05-28 13:32:10|17141.8|17140.3|17142.3|17140.8|17142.8|17141.3|17141.8|17139.8|883
1622208740000|2021-05-28 13:32:20|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.3|17140.8|212
1622208750000|2021-05-28 13:32:30|17142.8|17141.3|17142.2|17140.7|17143.2|17141.7|17142.2|17140.7|2741
1622208760000|2021-05-28 13:32:40|17141.7|17140.2|17142.2|17140.7|17142.2|17140.7|17141.7|17140.2|314
1622208770000|2021-05-28 13:32:50|17141.7|17140.2|17142.2|17140.7|17142.2|17140.7|17141.7|17140.2|452
1622208780000|2021-05-28 13:33:00|17141.7|17140.2|17141.6|17140.1|17142.2|17140.7|17141.6|17139.7|204
1622208790000|2021-05-28 13:33:10|17141.7|17140.2|17142.2|17140.7|17142.2|17140.7|17141.7|17140.2|182
1622208800000|2021-05-28 13:33:20|17141.7|17140.2|17142.2|17140.7|17142.2|17140.7|17141.7|17140.2|102
1622208810000|2021-05-28 13:33:30|17141.7|17140.2|17141.6|17140.1|17141.7|17140.2|17141.6|17140.1|48
1622208820000|2021-05-28 13:33:40|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|185
1622208830000|2021-05-28 13:33:50|17140.6|17139.1|17140.2|17138.7|17140.6|17139.1|17140.2|17138.7|161
1622208840000|2021-05-28 13:34:00|17140.7|17139.2|17141.2|17139.7|17141.2|17139.7|17140.7|17139.2|87
1622208850000|2021-05-28 13:34:10|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|51
1622208860000|2021-05-28 13:34:20|||||||||154
1622208870000|2021-05-28 13:34:30|||||||||30
1622208880000|2021-05-28 13:34:40|||||||||127
1622208890000|2021-05-28 13:34:50|17140.7|17139.2|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|151
1622208900000|2021-05-28 13:35:00|||||||||2
1622208910000|2021-05-28 13:35:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|2
1622208920000|2021-05-28 13:35:20|17140.2|17138.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|114
1622208930000|2021-05-28 13:35:30|17141.7|17140.2|17142.2|17140.7|17142.2|17140.7|17141.7|17140.2|49
1622208940000|2021-05-28 13:35:40|17141.7|17140.2|17142.2|17140.7|17142.2|17140.7|17141.7|17140.2|5
1622208950000|2021-05-28 13:35:50|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|429
1622208960000|2021-05-28 13:36:00|17144.2|17142.2|17143.2|17141.7|17144.2|17142.2|17143.2|17141.7|181
1622208980000|2021-05-28 13:36:20|||||||||25
1622208990000|2021-05-28 13:36:30|17143.3|17141.8|17143.6|17142.1|17143.7|17142.2|17143.2|17141.7|239
1622209000000|2021-05-28 13:36:40|17143.7|17142.2|17145.7|17144.2|17146.2|17144.2|17143.7|17142.2|80
1622209010000|2021-05-28 13:36:50|17146.2|17143.7|17146.2|17144.7|17146.2|17144.7|17145.6|17143.7|273
1622209020000|2021-05-28 13:37:00|17145.7|17144.2|17145.6|17144.1|17146.2|17144.7|17145.6|17143.7|393
1622209030000|2021-05-28 13:37:10|17146.2|17144.7|17145.2|17143.7|17146.2|17144.7|17145.2|17143.1|221
1622209040000|2021-05-28 13:37:20|||||||||13
1622209050000|2021-05-28 13:37:30|17144.6|17143.1|17145.2|17143.7|17145.2|17143.7|17144.6|17143.1|55
1622209060000|2021-05-28 13:37:40|17144.7|17143.2|17144.6|17143.1|17144.7|17143.2|17144.6|17143.1|43
1622209070000|2021-05-28 13:37:50|17144.2|17142.7|17144.2|17141.7|17144.2|17142.7|17143.6|17141.7|174
1622209080000|2021-05-28 13:38:00|17143.6|17142.1|17144.6|17143.1|17144.6|17143.1|17143.6|17141.7|54
1622209090000|2021-05-28 13:38:10|17144.2|17142.7|17144.6|17143.1|17144.6|17143.1|17144.2|17142.7|7
1622209100000|2021-05-28 13:38:20|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|10
1622209110000|2021-05-28 13:38:30|17144.1|17142.6|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|195
1622209120000|2021-05-28 13:38:40|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|194
1622209130000|2021-05-28 13:38:50|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|0
1622209140000|2021-05-28 13:39:00|17143.6|17142.1|17143.6|17142.1|17144.6|17142.7|17143.6|17142.1|112
1622209150000|2021-05-28 13:39:10|||||||||1
1622209160000|2021-05-28 13:39:20|17143.2|17141.7|17143.6|17142.1|17143.6|17142.1|17143.2|17141.7|11
1622209170000|2021-05-28 13:39:30|17143.7|17142.2|17143.7|17142.2|17144.2|17142.2|17143.6|17141.7|135
1622209180000|2021-05-28 13:39:40|17144.2|17142.7|17143.6|17142.1|17144.2|17142.7|17143.6|17142.1|140
1622209190000|2021-05-28 13:39:50|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|6
1622209200000|2021-05-28 13:40:00|17144.6|17143.1|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|9
1622209210000|2021-05-28 13:40:10|17144.6|17142.7|17144.2|17142.7|17144.6|17142.7|17143.6|17142.1|38
1622209220000|2021-05-28 13:40:20|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|4
1622209230000|2021-05-28 13:40:30|||||||||100
1622209240000|2021-05-28 13:40:40|17142.2|17140.7|17141.2|17139.7|17142.6|17140.7|17141.2|17139.7|406
1622209250000|2021-05-28 13:40:50|17140.7|17139.2|17141.2|17139.7|17141.2|17139.7|17140.7|17139.2|121
1622209260000|2021-05-28 13:41:00|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|1
1622209270000|2021-05-28 13:41:10|17141.6|17140.1|17140.2|17138.7|17141.6|17140.1|17140.2|17138.7|346
1622209280000|2021-05-28 13:41:20|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|10
1622209290000|2021-05-28 13:41:30|17140.2|17138.7|17140.6|17139.1|17141.2|17139.7|17140.2|17138.7|193
1622209300000|2021-05-28 13:41:40|17140.7|17139.2|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|123
1622209310000|2021-05-28 13:41:50|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|138
1622209320000|2021-05-28 13:42:00|||||||||179
1622209330000|2021-05-28 13:42:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|0
1622209340000|2021-05-28 13:42:20|17141.6|17140.1|17142.2|17140.7|17142.2|17140.7|17141.6|17140.1|91
1622209350000|2021-05-28 13:42:30|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|47
1622209360000|2021-05-28 13:42:40|||||||||16
1622209370000|2021-05-28 13:42:50|17141.2|17139.7|17140.6|17139.1|17141.2|17139.7|17140.6|17139.1|13
1622209380000|2021-05-28 13:43:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|104
1622209390000|2021-05-28 13:43:10|17139.6|17138.1|17139.6|17138.1|17140.2|17138.7|17139.6|17138.1|290
1622209400000|2021-05-28 13:43:20|17140.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.6|17137.7|56
1622209410000|2021-05-28 13:43:30|17139.6|17138.1|17140.2|17137.7|17140.6|17138.7|17139.6|17137.7|129
1622209420000|2021-05-28 13:43:40||17138.7||17138.7||17138.7||17138.7|64
1622209430000|2021-05-28 13:43:50|17139.6|17138.1|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|253
1622209440000|2021-05-28 13:44:00|17138.6|17137.1|17139.2|17137.7|17139.6|17137.7|17138.6|17137.1|318
1622209450000|2021-05-28 13:44:10|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.2|17136.7|10
1622209460000|2021-05-28 13:44:20|17138.2|17136.7|17138.2|17136.7|17138.6|17137.1|17138.2|17136.7|0
1622209470000|2021-05-28 13:44:30|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|0
1622209480000|2021-05-28 13:44:40|17138.2|17136.7|17138.2|17136.7|17138.6|17137.1|17138.2|17136.7|18
1622209490000|2021-05-28 13:44:50|||||||||8
1622209500000|2021-05-28 13:45:00|17137.7|17136.2|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|50
1622209510000|2021-05-28 13:45:10|||||||||5
1622209520000|2021-05-28 13:45:20|17136.8|17135.3|17135.8|17134.3|17137.2|17135.3|17135.8|17134.3|197
1622209530000|2021-05-28 13:45:30|17135.6|17134.1|17135.2|17133.7|17135.6|17134.1|17135.2|17133.7|231
1622209540000|2021-05-28 13:45:40|17135.6|17134.1|17136.8|17135.3|17136.8|17135.3|17135.2|17133.7|123
1622209550000|2021-05-28 13:45:50|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|207
1622209560000|2021-05-28 13:46:00|17136.6|17135.1|17136.8|17135.3|17136.8|17135.3|17136.2|17134.7|198
1622209570000|2021-05-28 13:46:10|17136.2|17134.7|17136.3|17134.8|17136.8|17135.3|17136.2|17134.3|31
1622209580000|2021-05-28 13:46:20|17136.8|17135.3|17135.8|17134.3|17136.8|17135.3|17135.8|17134.3|32
1622209590000|2021-05-28 13:46:30|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|188
1622209600000|2021-05-28 13:46:40|17135.8|17134.3|17135.8|17134.3|17136.3|17134.8|17135.3|17133.8|63
1622209610000|2021-05-28 13:46:50|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|200
1622209620000|2021-05-28 13:47:00|17135.8|17134.3|17135.3|17133.8|17135.8|17134.3|17135.3|17133.8|85
1622209630000|2021-05-28 13:47:10|17135.8|17134.3|17136.3|17134.8|17136.3|17134.8|17135.8|17134.3|212
1622209640000|2021-05-28 13:47:20|17136.8|17134.3|17135.8|17134.3|17136.8|17134.8|17135.8|17134.3|158
1622209650000|2021-05-28 13:47:30|17135.3|17133.8|17134.8|17133.3|17135.3|17133.8|17134.3|17132.8|604
1622209660000|2021-05-28 13:47:40|17135.3|17132.8|17134.8|17133.3|17135.3|17133.4|17134.3|17132.8|626
1622209670000|2021-05-28 13:47:50|17134.9|17133.4|17134.8|17133.3|17135.3|17133.4|17134.8|17132.8|197
1622209680000|2021-05-28 13:48:00|17134.9|17133.4|17135.3|17133.8|17135.3|17133.8|17134.9|17133.4|14
1622209690000|2021-05-28 13:48:10|17135.8|17134.3|17135.3|17133.8|17135.8|17134.3|17135.3|17133.8|5
1622209700000|2021-05-28 13:48:20|17135.8|17134.3|17133.8|17132.3|17135.8|17134.3|17133.8|17131.8|60
1622209710000|2021-05-28 13:48:30|17133.9|17132.4|17133.9|17132.4|17134.3|17132.8|17133.8|17132.3|319
1622209720000|2021-05-28 13:48:40|17133.8|17132.3|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|24
1622209730000|2021-05-28 13:48:50|17134.9|17133.4|17135.3|17133.8|17135.8|17134.3|17134.9|17133.4|262
1622209740000|2021-05-28 13:49:00|17134.9|17133.4|17134.9|17133.4|17135.3|17133.8|17134.8|17132.8|259
1622209750000|2021-05-28 13:49:10|||||||||105
1622209760000|2021-05-28 13:49:20|17135.3|17133.8|17135.8|17134.3|17135.8|17134.3|17135.3|17133.8|98
1622209780000|2021-05-28 13:49:40|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|18
1622209790000|2021-05-28 13:49:50|17135.8|17134.3|17136.8|17135.3|17136.8|17135.3|17135.3|17133.8|74
1622209800000|2021-05-28 13:50:00|17137.3|17135.8|17138.6|17137.1|17138.6|17137.1|17136.9|17135.4|94
1622209810000|2021-05-28 13:50:10|17138.2|17136.7|17137.8|17136.3|17138.2|17136.7|17137.8|17136.3|19
1622209820000|2021-05-28 13:50:20|||||||||24
1622209830000|2021-05-28 13:50:30|17138.2|17136.7|17138.2|17136.7|17138.8|17137.3|17137.8|17136.3|212
1622209840000|2021-05-28 13:50:40|17137.8|17136.3|17138.2|17136.7|17138.2|17136.7|17137.8|17136.3|19
1622209850000|2021-05-28 13:50:50|17137.8|17136.3|17139.2|17136.7|17139.2|17137.3|17137.8|17136.3|176
1622209860000|2021-05-28 13:51:00|17138.6|17137.1|17138.2|17136.7|17138.8|17137.3|17138.2|17136.7|15
1622209870000|2021-05-28 13:51:10|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|100
1622209880000|2021-05-28 13:51:20|17138.2|17136.7|17137.8|17136.3|17138.2|17136.7|17137.8|17136.3|167
1622209890000|2021-05-28 13:51:30|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17137.8|17136.3|1
1622209900000|2021-05-28 13:51:40|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17
1622209910000|2021-05-28 13:51:50|||||||||34
1622209920000|2021-05-28 13:52:00|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|93
1622209930000|2021-05-28 13:52:10|||||||||58
1622209950000|2021-05-28 13:52:30|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|8
1622209960000|2021-05-28 13:52:40|||||||||42
1622209970000|2021-05-28 13:52:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|97
1622209980000|2021-05-28 13:53:00|17136.6|17135.1|17136.8|17135.3|17137.3|17135.8|17136.3|17134.8|61
1622209990000|2021-05-28 13:53:10|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|5775
1622210000000|2021-05-28 13:53:20|||||||||8
1622210010000|2021-05-28 13:53:30|||||||||16
1622210020000|2021-05-28 13:53:40|||||||||16
1622210030000|2021-05-28 13:53:50|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|0
1622210040000|2021-05-28 13:54:00|17137.3|17135.8|17135.8|17134.3|17137.3|17135.8|17135.8|17134.3|112
1622210050000|2021-05-28 13:54:10|17136.2|17134.7|17136.3|17134.8|17136.3|17134.8|17135.8|17133.8|126
1622210060000|2021-05-28 13:54:20|17136.8|17135.3|17135.8|17134.3|17136.8|17135.3|17135.8|17134.3|93
1622210080000|2021-05-28 13:54:40|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17
1622210090000|2021-05-28 13:54:50|17134.8|17133.3|17134.8|17133.3|17135.3|17133.8|17134.8|17133.3|351
1622210100000|2021-05-28 13:55:00|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|50
1622210110000|2021-05-28 13:55:10|17135.8|17134.3|17135.3|17133.8|17135.8|17134.3|17135.3|17133.8|2
1622210120000|2021-05-28 13:55:20|17135.2|17133.7|17133.8|17132.3|17135.2|17133.7|17133.8|17132.3|88
1622210130000|2021-05-28 13:55:30|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|91
1622210140000|2021-05-28 13:55:40|17134.3|17132.8|17133.8|17132.3|17134.3|17132.8|17133.8|17132.3|136
1622210150000|2021-05-28 13:55:50|17133.9|17132.4|17133.9|17132.4|17134.3|17132.8|17133.9|17132.4|48
1622210160000|2021-05-28 13:56:00|17134.8|17133.3|17135.3|17132.8|17135.3|17133.3|17134.3|17132.8|42
1622210170000|2021-05-28 13:56:10|17134.9|17133.4|17134.3|17132.8|17134.9|17133.4|17133.9|17132.4|111
1622210180000|2021-05-28 13:56:20|17134.8|17133.3|17134.3|17132.8|17134.8|17133.3|17133.9|17132.4|97
1622210190000|2021-05-28 13:56:30|17133.9|17132.4|17133.8|17132.3|17134.3|17132.8|17132.9|17131.4|13
1622210200000|2021-05-28 13:56:40|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17
1622210210000|2021-05-28 13:56:50|17133.8|17132.3|17133.3|17131.8|17133.8|17132.3|17133.3|17131.8|1
1622210220000|2021-05-28 13:57:00|||||||||25
1622210230000|2021-05-28 13:57:10|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|0
1622210240000|2021-05-28 13:57:20|||||||||29
1622210260000|2021-05-28 13:57:40|||||||||78
1622210270000|2021-05-28 13:57:50|||||||||117
1622210280000|2021-05-28 13:58:00|17133.9|17132.4|17133.8|17132.3|17134.3|17132.4|17133.8|17131.8|125
1622210290000|2021-05-28 13:58:10|17133.9|17132.4|17134.3|17132.8|17134.3|17132.8|17133.8|17131.8|26
1622210300000|2021-05-28 13:58:20|17133.9|17132.4|17133.8|17132.3|17134.3|17132.8|17133.8|17132.3|34
1622210310000|2021-05-28 13:58:30|||||||||1
1622210320000|2021-05-28 13:58:40|||||||||18
1622210330000|2021-05-28 13:58:50|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|200
1622210340000|2021-05-28 13:59:00|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.3|17131.8|0
1622210350000|2021-05-28 13:59:10|||||||||138
1622210360000|2021-05-28 13:59:20|17133.3|17131.8|17133.8|17132.3|17133.8|17132.3|17133.3|17131.8|351
1622210370000|2021-05-28 13:59:30|17133.9|17132.4|17133.3|17131.8|17133.9|17132.4|17133.3|17131.8|246
1622210380000|2021-05-28 13:59:40|17133.8|17132.3|17133.8|17132.3|17134.3|17132.8|17133.3|17131.8|387
1622210390000|2021-05-28 13:59:50|17134.2|17132.7|17134.3|17132.8|17134.3|17132.8|17134.2|17132.7|30
1622210400000|2021-05-28 14:00:00|17134.9|17133.4|17134.8|17133.3|17134.9|17133.4|17134.3|17132.8|86
1622210410000|2021-05-28 14:00:10|17134.9|17133.4|17135.3|17133.8|17135.3|17133.8|17134.8|17132.8|99
1622210420000|2021-05-28 14:00:20|17135.8|17134.3|17136.3|17134.8|17136.8|17134.8|17135.8|17134.3|123
1622210430000|2021-05-28 14:00:30|17136.8|17135.3|17137.3|17135.8|17137.3|17135.8|17136.8|17135.3|160
1622210440000|2021-05-28 14:00:40|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|228
1622210450000|2021-05-28 14:00:50|||||||||28
1622210460000|2021-05-28 14:01:00|17137.3|17135.8|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|228
1622210470000|2021-05-28 14:01:10|||||||||51
1622210480000|2021-05-28 14:01:20|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|216
1622210490000|2021-05-28 14:01:30|17137.3|17135.8|17137.3|17135.8|17137.8|17136.3|17137.3|17135.8|94
1622210500000|2021-05-28 14:01:40|17137.8|17136.3|17136.8|17135.3|17137.8|17136.3|17136.8|17135.3|80
1622210510000|2021-05-28 14:01:50|17137.3|17135.8|17137.8|17136.3|17137.8|17136.3|17137.3|17135.8|154
1622210520000|2021-05-28 14:02:00|17138.8|17137.3|17138.2|17136.7|17138.8|17137.3|17138.2|17136.7|202
1622210530000|2021-05-28 14:02:10|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|5
1622210540000|2021-05-28 14:02:20|17137.2|17135.7|17137.8|17136.3|17138.2|17136.7|17137.2|17135.7|96
1622210550000|2021-05-28 14:02:30|17138.2|17136.7|17137.8|17136.3|17138.2|17136.7|17137.8|17136.3|52
1622210560000|2021-05-28 14:02:40|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|196
1622210570000|2021-05-28 14:02:50|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.2|17136.7|268
1622210580000|2021-05-28 14:03:00|||||||||40
1622210590000|2021-05-28 14:03:10|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|536
1622210600000|2021-05-28 14:03:20|17138.8|17137.3|17139.2|17137.7|17140.2|17138.2|17138.8|17137.3|140
1622210610000|2021-05-28 14:03:30|17139.7|17138.2|17139.8|17138.3|17139.8|17138.3|17139.2|17137.7|179
1622210620000|2021-05-28 14:03:40|17140.2|17138.7|17139.8|17138.3|17140.2|17138.7|17139.8|17138.3|27
1622210630000|2021-05-28 14:03:50|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|68
1622210640000|2021-05-28 14:04:00|17139.8|17138.3|17141.2|17139.7|17141.2|17139.7|17139.8|17138.3|344
1622210650000|2021-05-28 14:04:10|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|0
1622210660000|2021-05-28 14:04:20|||||||||40
1622210670000|2021-05-28 14:04:30|17140.2|17138.7|17139.8|17138.3|17140.2|17138.7|17139.8|17138.3|65
1622210680000|2021-05-28 14:04:40|17140.2|17138.7|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|195
1622210690000|2021-05-28 14:04:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|12
1622210700000|2021-05-28 14:05:00|17139.8|17138.3|17139.8|17138.3|17140.2|17138.7|17139.2|17137.7|180
1622210710000|2021-05-28 14:05:10|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17139.8|17138.3|1
1622210720000|2021-05-28 14:05:20|17139.8|17138.3|17140.2|17138.7|17140.2|17138.7|17139.8|17138.3|1
1622210730000|2021-05-28 14:05:30|17139.8|17138.3|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|220
1622210740000|2021-05-28 14:05:40|17138.8|17137.3|17139.7|17138.2|17139.7|17138.2|17138.8|17137.3|2
1622210750000|2021-05-28 14:05:50|||||||||2
1622210760000|2021-05-28 14:06:00|||||||||10
1622210780000|2021-05-28 14:06:20|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17138.8|17137.3|88
1622210790000|2021-05-28 14:06:30|||||||||15
1622210800000|2021-05-28 14:06:40|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|35
1622210810000|2021-05-28 14:06:50|17138.8|17137.3|17139.2|17137.7|17139.2|17137.7|17138.8|17137.3|65
1622210820000|2021-05-28 14:07:00|17139.8|17138.3|17140.8|17139.3|17141.2|17139.7|17139.8|17138.3|25
1622210830000|2021-05-28 14:07:10|17141.2|17139.7|17140.8|17139.3|17141.2|17139.7|17140.8|17139.3|1
1622210840000|2021-05-28 14:07:20|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|4
1622210850000|2021-05-28 14:07:30|17140.8|17139.3|17141.2|17139.7|17141.2|17139.7|17140.8|17139.3|20
1622210860000|2021-05-28 14:07:40|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|42
1622210870000|2021-05-28 14:07:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|183
1622210900000|2021-05-28 14:08:20|17142.2|17140.7|17141.8|17139.3|17142.2|17140.7|17141.8|17139.3|35
1622210910000|2021-05-28 14:08:30|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|41
1622210920000|2021-05-28 14:08:40|||||||||5
1622210930000|2021-05-28 14:08:50|17141.8|17140.3|17141.8|17140.3|17142.2|17140.7|17141.8|17140.3|341
1622210940000|2021-05-28 14:09:00|17141.7|17140.2|17141.7|17140.2|17141.8|17140.3|17141.7|17140.2|27
1622210960000|2021-05-28 14:09:20|17141.8|17140.3|17141.7|17140.2|17141.8|17140.3|17141.7|17140.2|73
1622210970000|2021-05-28 14:09:30|17141.8|17140.3|17142.2|17140.7|17142.7|17141.2|17141.8|17140.3|130
1622210980000|2021-05-28 14:09:40|17142.8|17141.3|17142.7|17141.2|17142.8|17141.3|17142.7|17141.2|36
1622210990000|2021-05-28 14:09:50|17141.8|17140.3|17141.7|17140.2|17142.2|17140.7|17141.7|17140.2|43
1622211000000|2021-05-28 14:10:00|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|164
1622211010000|2021-05-28 14:10:10|17141.7|17140.2|17141.2|17139.7|17141.7|17140.2|17141.2|17139.7|2
1622211020000|2021-05-28 14:10:20|17141.8|17140.3|17142.2|17140.7|17142.2|17140.7|17141.8|17140.3|8
1622211030000|2021-05-28 14:10:30|17141.8|17140.3|17141.8|17140.3|17142.2|17140.7|17141.8|17140.3|17
1622211040000|2021-05-28 14:10:40|17141.7|17140.2|17141.2|17139.7|17142.2|17140.3|17141.2|17139.3|101
1622211050000|2021-05-28 14:10:50|||||||||1
1622211060000|2021-05-28 14:11:00|||||||||34
1622211070000|2021-05-28 14:11:10|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.2|17139.7|47
1622211080000|2021-05-28 14:11:20|||||||||6
1622211090000|2021-05-28 14:11:30|||||||||48
1622211100000|2021-05-28 14:11:40|17141.2|17139.7|17141.8|17140.3|17141.8|17140.3|17141.2|17139.7|141
1622211110000|2021-05-28 14:11:50|||||||||73
1622211120000|2021-05-28 14:12:00|||||||||29
1622211130000|2021-05-28 14:12:10|||||||||112
1622211140000|2021-05-28 14:12:20|||||||||5
1622211150000|2021-05-28 14:12:30|17141.2|17139.7|17141.3|17139.8|17141.3|17139.8|17141.2|17139.7|87
1622211160000|2021-05-28 14:12:40|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|60
1622211170000|2021-05-28 14:12:50|17142.7|17141.2|17141.8|17140.3|17142.7|17141.2|17141.8|17140.3|72
1622211180000|2021-05-28 14:13:00|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|14
1622211190000|2021-05-28 14:13:10|17141.7|17140.2|17141.2|17139.7|17141.8|17140.3|17141.2|17139.7|173
1622211200000|2021-05-28 14:13:20|17141.7|17140.2|17140.8|17139.3|17141.7|17140.2|17140.8|17139.3|7
1622211210000|2021-05-28 14:13:30|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17
1622211220000|2021-05-28 14:13:40|17140.8|17139.3|17141.2|17139.7|17141.2|17139.7|17140.8|17139.3|2
1622211230000|2021-05-28 14:13:50|17140.8|17139.3|17141.2|17139.7|17141.2|17139.7|17140.8|17139.3|6
1622211240000|2021-05-28 14:14:00|17140.8|17139.3|17141.2|17139.7|17141.2|17139.7|17140.8|17139.3|6
1622211250000|2021-05-28 14:14:10|17140.8|17139.3|17141.2|17139.7|17141.2|17139.7|17140.8|17139.3|131
1622211260000|2021-05-28 14:14:20|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|57
1622211270000|2021-05-28 14:14:30|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|41
1622211280000|2021-05-28 14:14:40|17141.2|17139.7|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|3
1622211290000|2021-05-28 14:14:50|17141.2|17139.7|17141.8|17140.3|17141.8|17140.3|17141.2|17139.7|59
1622211300000|2021-05-28 14:15:00|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|16
1622211310000|2021-05-28 14:15:10|17141.8|17140.3|17142.7|17141.2|17142.7|17141.2|17141.8|17140.3|61
1622211330000|2021-05-28 14:15:30|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|51
1622211340000|2021-05-28 14:15:40|||||||||23
1622211350000|2021-05-28 14:15:50|17141.8|17140.3|17142.2|17140.7|17142.2|17140.7|17141.8|17140.3|174
1622211360000|2021-05-28 14:16:00|17142.7|17141.2|17142.2|17140.7|17142.7|17141.2|17142.2|17140.7|6
1622211370000|2021-05-28 14:16:10|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|2
1622211380000|2021-05-28 14:16:20|||||||||4
1622211390000|2021-05-28 14:16:30|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|108
1622211400000|2021-05-28 14:16:40|17141.8|17140.3|17141.2|17139.7|17141.8|17140.3|17141.2|17139.7|46
1622211420000|2021-05-28 14:17:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|423
1622211430000|2021-05-28 14:17:10|17139.8|17138.3|17140.2|17138.7|17140.2|17138.7|17139.8|17138.3|37
1622211440000|2021-05-28 14:17:20|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.2|17137.7|128
1622211450000|2021-05-28 14:17:30|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|67
1622211460000|2021-05-28 14:17:40|||||||||2
1622211480000|2021-05-28 14:18:00|17138.8|17137.3|17139.2|17137.7|17139.2|17137.7|17138.8|17137.3|2
1622211490000|2021-05-28 14:18:10|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|1
1622211500000|2021-05-28 14:18:20|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|16
1622211510000|2021-05-28 14:18:30|||||||||20
1622211520000|2021-05-28 14:18:40|17138.2|17136.7|17138.8|17137.3|17138.8|17137.3|17138.2|17136.7|203
1622211530000|2021-05-28 14:18:50|17138.2|17136.7|17138.8|17137.3|17138.8|17137.3|17138.2|17136.7|48
1622211540000|2021-05-28 14:19:00|17139.2|17137.7|17138.8|17137.3|17139.2|17137.7|17138.8|17137.3|32
1622211550000|2021-05-28 14:19:10|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17138.8|17137.3|1
1622211560000|2021-05-28 14:19:20|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|6
1622211570000|2021-05-28 14:19:30|17138.2|17136.7|17138.8|17137.3|17138.8|17137.3|17138.2|17136.7|204
1622211590000|2021-05-28 14:19:50|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|50
1622211600000|2021-05-28 14:20:00|17138.8|17137.3|17138.7|17137.2|17138.8|17137.3|17138.7|17137.2|37
1622211610000|2021-05-28 14:20:10|17138.2|17136.7|17138.7|17137.2|17138.8|17137.3|17138.2|17136.7|144
1622211620000|2021-05-28 14:20:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|0
1622211630000|2021-05-28 14:20:30|17137.8|17136.3|17136.2|17134.7|17138.2|17136.7|17136.2|17134.7|66
1622211640000|2021-05-28 14:20:40|17135.8|17134.3|17135.7|17134.2|17136.2|17134.3|17135.7|17133.7|314
1622211650000|2021-05-28 14:20:50|17135.2|17133.7|17134.8|17133.3|17135.2|17133.7|17134.2|17132.7|194
1622211660000|2021-05-28 14:21:00|17135.2|17133.7|17134.8|17133.3|17135.2|17133.7|17134.8|17133.3|389
1622211670000|2021-05-28 14:21:10|17134.3|17132.8|17134.3|17132.8|17134.8|17133.3|17134.3|17132.8|48
1622211680000|2021-05-28 14:21:20|17133.8|17132.3|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|72
1622211690000|2021-05-28 14:21:30|17134.3|17132.8|17134.8|17133.3|17134.8|17133.3|17134.3|17132.8|40
1622211700000|2021-05-28 14:21:40|17135.3|17132.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|454
1622211710000|2021-05-28 14:21:50|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|263
1622211720000|2021-05-28 14:22:00|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|67
1622211730000|2021-05-28 14:22:10|||||||||54
1622211740000|2021-05-28 14:22:20|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.3|17132.8|46
1622211750000|2021-05-28 14:22:30|||||||||142
1622211760000|2021-05-28 14:22:40|17135.4|17133.9|17135.8|17134.3|17135.8|17134.3|17135.4|17133.9|74
1622211770000|2021-05-28 14:22:50|17135.4|17133.9|17135.8|17134.3|17136.4|17134.9|17135.4|17133.9|79
1622211790000|2021-05-28 14:23:10|17136.4|17134.9|17135.8|17134.3|17136.4|17134.9|17135.8|17134.3|45
1622211800000|2021-05-28 14:23:20|17136.4|17134.9|17135.9|17134.4|17136.4|17134.9|17135.9|17134.4|58
1622211810000|2021-05-28 14:23:30|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17135.9|17134.4|73
1622211820000|2021-05-28 14:23:40|17135.9|17134.4|17136.8|17135.3|17136.8|17135.3|17135.9|17134.4|113
1622211830000|2021-05-28 14:23:50|17136.4|17134.9|17136.8|17135.3|17136.8|17135.3|17136.4|17134.9|44
1622211840000|2021-05-28 14:24:00|17136.4|17134.9|17136.8|17135.3|17137.4|17135.9|17136.4|17134.9|382
1622211850000|2021-05-28 14:24:10|||||||||139
1622211860000|2021-05-28 14:24:20|||||||||15
1622211870000|2021-05-28 14:24:30|||||||||1
1622211880000|2021-05-28 14:24:40|||||||||47
1622211890000|2021-05-28 14:24:50|||||||||2
1622211900000|2021-05-28 14:25:00|||||||||118
1622211910000|2021-05-28 14:25:10|||||||||149
1622211920000|2021-05-28 14:25:20|||||||||123
1622211930000|2021-05-28 14:25:30|||||||||1
1622211940000|2021-05-28 14:25:40|||||||||63
1622211950000|2021-05-28 14:25:50|17135.9|17134.4|17136.8|17135.3|17136.8|17135.3|17135.9|17134.4|0
1622211960000|2021-05-28 14:26:00|17136.4|17134.9|17136.8|17135.3|17136.8|17135.3|17136.4|17134.9|2
1622211970000|2021-05-28 14:26:10|17137.4|17134.9|17136.9|17135.4|17137.4|17135.4|17136.9|17134.9|191
1622211980000|2021-05-28 14:26:20|17137.4|17135.9|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|47
1622211990000|2021-05-28 14:26:30|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|0
1622212000000|2021-05-28 14:26:40|17137.8|17136.3|17139.8|17138.3|17139.8|17138.3|17137.8|17136.3|497
1622212020000|2021-05-28 14:27:00|||||||||39
1622212030000|2021-05-28 14:27:10|||||||||54
1622212040000|2021-05-28 14:27:20|17138.8|17137.3|17139.2|17137.7|17139.2|17137.7|17138.8|17137.3|448
1622212050000|2021-05-28 14:27:30|17138.8|17137.3|17139.2|17137.7|17139.2|17137.7|17138.8|17137.3|60
1622212060000|2021-05-28 14:27:40|17138.8|17137.3|17139.2|17137.7|17139.7|17138.2|17138.8|17137.3|162
1622212070000|2021-05-28 14:27:50|17139.7|17138.2|17138.8|17137.3|17139.7|17138.2|17138.8|17137.3|3
1622212080000|2021-05-28 14:28:00|17139.2|17137.7|17139.2|17137.7|17139.8|17138.3|17139.2|17137.7|254
1622212090000|2021-05-28 14:28:10|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.2|17137.7|256
1622212100000|2021-05-28 14:28:20|17139.7|17138.2|17139.2|17137.7|17139.7|17138.2|17139.2|17137.7|114
1622212110000|2021-05-28 14:28:30|17138.8|17137.3|17139.2|17137.7|17139.2|17137.7|17138.8|17137.3|238
1622212120000|2021-05-28 14:28:40|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|0
1622212130000|2021-05-28 14:28:50|17139.2|17137.7|17138.2|17136.7|17139.7|17137.7|17137.8|17136.3|360
1622212140000|2021-05-28 14:29:00|17137.8|17136.3|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|328
1622212150000|2021-05-28 14:29:10|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|198
1622212160000|2021-05-28 14:29:20|||||||||34
1622212170000|2021-05-28 14:29:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|260
1622212180000|2021-05-28 14:29:40|17136.8|17135.3|17137.2|17135.7|17137.2|17135.7|17136.8|17135.3|50
1622212190000|2021-05-28 14:29:50|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|107
1622212200000|2021-05-28 14:30:00|||||||||34
1622212210000|2021-05-28 14:30:10|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|91
1622212220000|2021-05-28 14:30:20|17137.8|17136.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|69
1622212230000|2021-05-28 14:30:30|||||||||2
1622212250000|2021-05-28 14:30:50|||||||||76
1622212260000|2021-05-28 14:31:00|17137.8|17136.3|17138.2|17136.7|17138.2|17136.7|17137.8|17136.3|217
1622212270000|2021-05-28 14:31:10|17137.8|17136.3|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|239
1622212280000|2021-05-28 14:31:20|17137.8|17136.3|17137.2|17135.7|17137.8|17136.3|17137.2|17135.3|97
1622212290000|2021-05-28 14:31:30|||||||||22
1622212310000|2021-05-28 14:31:50|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|40
1622212320000|2021-05-28 14:32:00|17137.2|17135.7|17136.8|17135.3|17137.2|17135.7|17136.8|17135.3|2
1622212330000|2021-05-28 14:32:10|17137.2|17135.7|17136.8|17135.3|17137.2|17135.7|17136.8|17135.3|2
1622212340000|2021-05-28 14:32:20|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.8|17135.3|54
1622212350000|2021-05-28 14:32:30|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|157
1622212360000|2021-05-28 14:32:40|||||||||113
1622212370000|2021-05-28 14:32:50|||||||||21
1622212380000|2021-05-28 14:33:00|||||||||30
1622212390000|2021-05-28 14:33:10|17137.4|17135.9|17138.8|17137.3|17138.8|17137.3|17137.4|17135.9|210
1622212400000|2021-05-28 14:33:20|17139.3|17137.8|17139.3|17137.8|17139.8|17138.3|17138.8|17137.3|118
1622212410000|2021-05-28 14:33:30|17139.7|17138.2|17139.3|17137.8|17139.8|17138.3|17139.3|17137.8|175
1622212420000|2021-05-28 14:33:40|||||||||2
1622212430000|2021-05-28 14:33:50|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|26
1622212440000|2021-05-28 14:34:00|||||||||64
1622212450000|2021-05-28 14:34:10|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|1
1622212460000|2021-05-28 14:34:20|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|39
1622212470000|2021-05-28 14:34:30|17141.3|17139.8|17140.8|17139.3|17141.3|17139.8|17140.8|17139.3|142
1622212480000|2021-05-28 14:34:40|||||||||1
1622212490000|2021-05-28 14:34:50|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|231
1622212500000|2021-05-28 14:35:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|11
1622212510000|2021-05-28 14:35:10|17143.8|17142.3|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|182
1622212520000|2021-05-28 14:35:20|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|18
1622212530000|2021-05-28 14:35:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|33
1622212540000|2021-05-28 14:35:40|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|244
1622212560000|2021-05-28 14:36:00|||||||||27
1622212570000|2021-05-28 14:36:10|||||||||36
1622212580000|2021-05-28 14:36:20|||||||||59
1622212590000|2021-05-28 14:36:30|||||||||41
1622212600000|2021-05-28 14:36:40|||||||||139
1622212610000|2021-05-28 14:36:50|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|581
1622212620000|2021-05-28 14:37:00|17139.8|17138.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|258
1622212630000|2021-05-28 14:37:10|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|1
1622212640000|2021-05-28 14:37:20|17141.7|17140.2|17141.7|17140.2|17141.8|17140.3|17141.7|17140.2|299
1622212650000|2021-05-28 14:37:30|||||||||1
1622212660000|2021-05-28 14:37:40|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|70
1622212670000|2021-05-28 14:37:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|2
1622212680000|2021-05-28 14:38:00|||||||||51
1622212690000|2021-05-28 14:38:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|101
1622212700000|2021-05-28 14:38:20|17142.3|17140.8|17142.8|17141.3|17142.8|17141.3|17142.3|17140.8|479
1622212710000|2021-05-28 14:38:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|25
1622212720000|2021-05-28 14:38:40|17142.7|17141.2|17142.8|17141.3|17142.8|17141.3|17142.7|17141.2|33
1622212730000|2021-05-28 14:38:50|17142.7|17141.2|17142.3|17140.8|17142.7|17141.2|17142.3|17140.8|183
1622212740000|2021-05-28 14:39:00|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|648
1622212750000|2021-05-28 14:39:10|17142.7|17141.2|17143.3|17141.8|17143.3|17141.8|17142.7|17141.2|117
1622212760000|2021-05-28 14:39:20|||||||||75
1622212770000|2021-05-28 14:39:30|||||||||15
1622212780000|2021-05-28 14:39:40|||||||||12
1622212790000|2021-05-28 14:39:50|17143.8|17142.3|17143.7|17142.2|17143.8|17142.3|17143.7|17142.2|215
1622212800000|2021-05-28 14:40:00|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|51
1622212810000|2021-05-28 14:40:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|1
1622212820000|2021-05-28 14:40:20|17143.3|17141.8|17143.7|17142.2|17143.7|17142.2|17143.3|17141.8|6
1622212830000|2021-05-28 14:40:30|17143.8|17142.3|17143.7|17142.2|17143.8|17142.3|17143.7|17142.2|85
1622212840000|2021-05-28 14:40:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|66
1622212850000|2021-05-28 14:40:50|17143.7|17142.2|17143.7|17142.2|17143.8|17142.3|17143.7|17142.2|157
1622212860000|2021-05-28 14:41:00|||||||||65
1622212870000|2021-05-28 14:41:10|||||||||1
1622212880000|2021-05-28 14:41:20|17142.8|17141.3|17142.8|17141.3|17143.3|17141.8|17142.8|17141.3|27
1622212890000|2021-05-28 14:41:30|17141.8|17140.3|17141.8|17140.3|17142.3|17140.8|17141.8|17140.3|33
1622212900000|2021-05-28 14:41:40|17142.3|17140.8|17141.8|17140.3|17142.3|17140.8|17141.8|17140.3|2
1622212910000|2021-05-28 14:41:50|||||||||395
1622212920000|2021-05-28 14:42:00|17142.3|17140.8|17141.8|17140.3|17142.3|17140.8|17141.8|17140.3|46
1622212930000|2021-05-28 14:42:10|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.8|17140.3|4
1622212940000|2021-05-28 14:42:20|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|372
1622212950000|2021-05-28 14:42:30|17142.8|17141.3|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|213
1622212960000|2021-05-28 14:42:40|17142.7|17141.2|17142.3|17140.8|17142.7|17141.2|17141.8|17140.3|3
1622212990000|2021-05-28 14:43:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|189
1622213000000|2021-05-28 14:43:20|||||||||18
1622213010000|2021-05-28 14:43:30|17143.7|17142.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|206
1622213020000|2021-05-28 14:43:40|17142.3|17140.8|17142.8|17141.3|17142.8|17141.3|17142.3|17140.8|78
1622213030000|2021-05-28 14:43:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|3
1622213040000|2021-05-28 14:44:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.3|17140.8|180
1622213050000|2021-05-28 14:44:10|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|25
1622213060000|2021-05-28 14:44:20|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|5
1622213070000|2021-05-28 14:44:30|17142.7|17141.2|17143.3|17141.8|17143.3|17141.8|17142.7|17141.2|45
1622213090000|2021-05-28 14:44:50|||||||||5
1622213100000|2021-05-28 14:45:00|||||||||26
1622213110000|2021-05-28 14:45:10|||||||||104
1622213120000|2021-05-28 14:45:20|||||||||871
1622213130000|2021-05-28 14:45:30|17143.7|17142.2|17143.3|17141.8|17143.7|17142.2|17143.3|17141.8|295
1622213140000|2021-05-28 14:45:40|17143.7|17142.2|17143.7|17142.2|17144.3|17142.3|17143.7|17141.8|290
1622213150000|2021-05-28 14:45:50|||||||||5
1622213160000|2021-05-28 14:46:00|17143.3|17141.8|17142.8|17141.3|17143.3|17141.8|17142.8|17141.3|42
1622213170000|2021-05-28 14:46:10|||||||||20
1622213180000|2021-05-28 14:46:20|17142.7|17141.2|17142.3|17140.8|17142.7|17141.2|17142.3|17140.8|452
1622213190000|2021-05-28 14:46:30|||||||||3
1622213200000|2021-05-28 14:46:40|17142.7|17141.2|17142.3|17140.8|17142.7|17141.2|17142.3|17140.8|15
1622213210000|2021-05-28 14:46:50|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|37
1622213230000|2021-05-28 14:47:10|||||||||41
1622213240000|2021-05-28 14:47:20|||||||||12
1622213250000|2021-05-28 14:47:30|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|124
1622213260000|2021-05-28 14:47:40|17142.8|17141.3|17142.3|17140.8|17143.3|17141.3|17142.3|17140.8|119
1622213270000|2021-05-28 14:47:50|17142.8|17141.3|17142.8|17140.3|17143.3|17141.3|17142.3|17140.3|49
1622213280000|2021-05-28 14:48:00||17141.3||17141.3||17141.3||17141.3|8
1622213290000|2021-05-28 14:48:10|||||||||3
1622213300000|2021-05-28 14:48:20|17142.3|17140.8|17142.3|17140.8|17142.4|17140.9|17142.3|17140.8|137
1622213320000|2021-05-28 14:48:40|||||||||4
1622213330000|2021-05-28 14:48:50|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|92
1622213340000|2021-05-28 14:49:00|17143.7|17142.2|17142.8|17141.3|17143.7|17142.2|17142.8|17141.3|7
1622213350000|2021-05-28 14:49:10|17142.3|17140.8|17142.8|17141.3|17142.8|17141.3|17142.3|17140.8|41
1622213360000|2021-05-28 14:49:20|17142.7|17141.2|17142.8|17141.3|17142.8|17141.3|17142.7|17141.2|194
1622213370000|2021-05-28 14:49:30|17142.7|17141.2|17142.8|17141.3|17142.8|17141.3|17142.7|17141.2|44
1622213380000|2021-05-28 14:49:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|84
1622213390000|2021-05-28 14:49:50|17143.3|17141.8|17143.7|17142.2|17143.8|17142.3|17143.3|17141.8|176
1622213400000|2021-05-28 14:50:00|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|39
1622213410000|2021-05-28 14:50:10|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|11690
1622213430000|2021-05-28 14:50:30|||||||||30
1622213440000|2021-05-28 14:50:40|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|106
1622213450000|2021-05-28 14:50:50|||||||||64
1622213460000|2021-05-28 14:51:00|||||||||4
1622213470000|2021-05-28 14:51:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|211
1622213480000|2021-05-28 14:51:20|17142.7|17141.2|17142.8|17141.3|17142.8|17141.3|17142.7|17141.2|55
1622213490000|2021-05-28 14:51:30|||||||||20
1622213520000|2021-05-28 14:52:00|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|4
1622213530000|2021-05-28 14:52:10|||||||||7
1622213550000|2021-05-28 14:52:30|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|130
1622213560000|2021-05-28 14:52:40|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|67
1622213580000|2021-05-28 14:53:00|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|3
1622213590000|2021-05-28 14:53:10|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|20
1622213600000|2021-05-28 14:53:20|17142.3|17140.8|17142.8|17141.3|17142.8|17141.3|17142.3|17140.8|64
1622213610000|2021-05-28 14:53:30|17142.7|17141.2|17142.8|17141.3|17142.8|17141.3|17142.7|17141.2|234
1622213620000|2021-05-28 14:53:40|||||||||25
1622213630000|2021-05-28 14:53:50|17142.7|17141.2|17142.8|17141.3|17142.8|17141.3|17142.7|17141.2|43
1622213640000|2021-05-28 14:54:00|||||||||7
1622213650000|2021-05-28 14:54:10|17142.7|17141.2|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|147
1622213660000|2021-05-28 14:54:20|||||||||13
1622213680000|2021-05-28 14:54:40|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|696
1622213690000|2021-05-28 14:54:50|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|16
1622213700000|2021-05-28 14:55:00|17142.7|17141.2|17142.8|17141.3|17142.8|17141.3|17142.7|17141.2|59
1622213710000|2021-05-28 14:55:10|17142.7|17141.2|17142.7|17141.2|17142.8|17141.3|17142.7|17141.2|230
1622213720000|2021-05-28 14:55:20|||||||||9
1622213730000|2021-05-28 14:55:30|||||||||5
1622213740000|2021-05-28 14:55:40|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|205
1622213750000|2021-05-28 14:55:50|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|8
1622213760000|2021-05-28 14:56:00|17143.8|17142.3|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|138
1622213770000|2021-05-28 14:56:10|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.3|17141.8|29
1622213780000|2021-05-28 14:56:20|17143.8|17142.3|17143.7|17142.2|17143.8|17142.3|17143.3|17141.8|62
1622213790000|2021-05-28 14:56:30|||||||||3
1622213800000|2021-05-28 14:56:40|17142.7|17141.2|17142.7|17141.2|17143.3|17141.8|17142.7|17141.2|64
1622213810000|2021-05-28 14:56:50|||||||||25
1622213820000|2021-05-28 14:57:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|136
1622213830000|2021-05-28 14:57:10|17141.8|17140.3|17142.3|17140.8|17142.7|17141.2|17141.8|17140.3|70
1622213840000|2021-05-28 14:57:20|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|165
1622213850000|2021-05-28 14:57:30|17142.3|17140.8|17140.7|17139.2|17142.3|17140.8|17140.7|17139.2|290
1622213860000|2021-05-28 14:57:40|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|290
1622213870000|2021-05-28 14:57:50|17141.8|17140.3|17141.3|17139.8|17141.8|17140.3|17141.3|17139.8|219
1622213880000|2021-05-28 14:58:00|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|174
1622213890000|2021-05-28 14:58:10|17141.8|17140.3|17141.3|17139.8|17141.8|17140.3|17141.3|17139.8|172
1622213900000|2021-05-28 14:58:20|||||||||72
1622213910000|2021-05-28 14:58:30|||||||||235
1622213920000|2021-05-28 14:58:40|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|72
1622213930000|2021-05-28 14:58:50|||||||||39
1622213940000|2021-05-28 14:59:00|17141.8|17140.3|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|94
1622213950000|2021-05-28 14:59:10|17142.3|17140.8|17142.7|17141.2|17142.7|17141.2|17142.3|17140.8|116
1622213960000|2021-05-28 14:59:20|||||||||71
1622213970000|2021-05-28 14:59:30|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|260
1622213980000|2021-05-28 14:59:40|||||||||63
1622213990000|2021-05-28 14:59:50|||||||||78
1622214000000|2021-05-28 15:00:00|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17143.7|17141.8|313
1622214010000|2021-05-28 15:00:10|17144.7|17142.2|17143.7|17142.2|17144.7|17142.8|17143.7|17142.2|305
1622214020000|2021-05-28 15:00:20|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|68
1622214030000|2021-05-28 15:00:30|||||||||38
1622214040000|2021-05-28 15:00:40|17143.7|17142.2|17143.7|17142.2|17144.7|17143.2|17143.7|17142.2|277
1622214050000|2021-05-28 15:00:50|||||||||8
1622214060000|2021-05-28 15:01:00|||||||||10
1622214070000|2021-05-28 15:01:10|||||||||30
1622214080000|2021-05-28 15:01:20|17144.7|17143.2|17144.3|17142.8|17144.7|17143.2|17144.3|17142.8|165
1622214090000|2021-05-28 15:01:30|||||||||37
1622214100000|2021-05-28 15:01:40|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|101
1622214110000|2021-05-28 15:01:50|17143.8|17142.3|17144.3|17142.8|17144.3|17142.8|17143.8|17142.3|57
1622214120000|2021-05-28 15:02:00|17143.8|17142.3|17143.3|17141.8|17144.7|17142.8|17143.3|17141.8|138
1622214130000|2021-05-28 15:02:10|||||||||44
1622214140000|2021-05-28 15:02:20|||||||||4
1622214150000|2021-05-28 15:02:30|||||||||27
1622214160000|2021-05-28 15:02:40|||||||||6
1622214170000|2021-05-28 15:02:50|||||||||12
1622214180000|2021-05-28 15:03:00|||||||||41
1622214190000|2021-05-28 15:03:10|||||||||13
1622214200000|2021-05-28 15:03:20|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|37
1622214210000|2021-05-28 15:03:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|21
1622214230000|2021-05-28 15:03:50|17141.7|17140.2|17140.3|17138.8|17141.7|17140.2|17139.7|17138.2|886
1622214240000|2021-05-28 15:04:00|||||||||315
1622214250000|2021-05-28 15:04:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|270
1622214260000|2021-05-28 15:04:20|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|5
1622214270000|2021-05-28 15:04:30|17141.7|17140.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|170
1622214280000|2021-05-28 15:04:40|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|33
1622214290000|2021-05-28 15:04:50|||||||||1
1622214300000|2021-05-28 15:05:00|||||||||1
1622214310000|2021-05-28 15:05:10|17140.8|17139.3|17140.7|17139.2|17141.3|17139.8|17140.3|17138.8|301
1622214320000|2021-05-28 15:05:20|17141.3|17139.8|17141.8|17140.3|17141.8|17140.3|17141.3|17139.8|201
1622214330000|2021-05-28 15:05:30|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|10
1622214340000|2021-05-28 15:05:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|21
1622214350000|2021-05-28 15:05:50|17140.7|17139.2|17140.8|17139.3|17141.3|17139.3|17140.7|17138.8|270
1622214360000|2021-05-28 15:06:00|17141.3|17139.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|77
1622214370000|2021-05-28 15:06:10|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|4
1622214380000|2021-05-28 15:06:20|17140.7|17139.2|17141.3|17139.8|17141.3|17139.8|17140.7|17138.8|189
1622214390000|2021-05-28 15:06:30|||||||||36
1622214400000|2021-05-28 15:06:40|17140.7|17139.2|17140.3|17138.8|17140.7|17139.2|17140.3|17138.8|32
1622214410000|2021-05-28 15:06:50|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|538
1622214420000|2021-05-28 15:07:00|||||||||1
1622214430000|2021-05-28 15:07:10|||||||||4
1622214440000|2021-05-28 15:07:20|||||||||17
1622214450000|2021-05-28 15:07:30|||||||||72
1622214460000|2021-05-28 15:07:40|||||||||4
1622214470000|2021-05-28 15:07:50|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|116
1622214480000|2021-05-28 15:08:00|||||||||30
1622214490000|2021-05-28 15:08:10|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|316
1622214500000|2021-05-28 15:08:20|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|11
1622214510000|2021-05-28 15:08:30|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|152
1622214520000|2021-05-28 15:08:40|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|0
1622214530000|2021-05-28 15:08:50|17137.7|17136.2|17136.8|17135.3|17137.8|17136.3|17136.8|17135.3|159
1622214540000|2021-05-28 15:09:00|17135.8|17134.3|17136.8|17135.3|17136.8|17135.3|17135.8|17134.3|164
1622214550000|2021-05-28 15:09:10|||||||||2
1622214560000|2021-05-28 15:09:20|||||||||3
1622214570000|2021-05-28 15:09:30|||||||||78
1622214580000|2021-05-28 15:09:40|||||||||6
1622214590000|2021-05-28 15:09:50|||||||||9
1622214600000|2021-05-28 15:10:00|||||||||255
1622214610000|2021-05-28 15:10:10|17136.3|17134.8|17136.8|17135.3|17136.8|17135.3|17135.8|17134.3|118
1622214620000|2021-05-28 15:10:20|17136.7|17135.2|17136.8|17135.3|17136.8|17135.3|17136.7|17135.2|89
1622214630000|2021-05-28 15:10:30|17136.9|17135.4|17136.7|17135.2|17136.9|17135.4|17136.7|17135.2|79
1622214640000|2021-05-28 15:10:40|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|4
1622214650000|2021-05-28 15:10:50|17135.9|17134.4|17134.9|17133.4|17136.3|17134.8|17134.9|17133.4|198
1622214660000|2021-05-28 15:11:00|17135.3|17132.8|17134.9|17133.4|17135.3|17133.4|17134.7|17132.8|122
1622214670000|2021-05-28 15:11:10|17134.7|17133.2|17134.9|17133.4|17135.3|17133.4|17134.7|17132.8|170
1622214680000|2021-05-28 15:11:20|||||||||74
1622214690000|2021-05-28 15:11:30|17135.3|17133.8|17135.7|17134.2|17135.7|17134.2|17135.3|17133.8|363
1622214700000|2021-05-28 15:11:40|17136.3|17133.8|17135.3|17133.8|17136.3|17134.4|17135.3|17133.8|362
1622214710000|2021-05-28 15:11:50|||||||||5
1622214720000|2021-05-28 15:12:00|17134.9|17133.4|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|174
1622214730000|2021-05-28 15:12:10|||||||||51
1622214740000|2021-05-28 15:12:20|17134.9|17133.4|17134.9|17133.4|17135.3|17133.8|17134.9|17133.4|113
1622214750000|2021-05-28 15:12:30|17135.3|17133.8|17134.9|17133.4|17135.3|17133.8|17134.9|17133.4|20
1622214760000|2021-05-28 15:12:40|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17134.9|17133.4|16
1622214770000|2021-05-28 15:12:50|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|43
1622214780000|2021-05-28 15:13:00|17135.3|17133.8|17134.9|17133.4|17135.3|17133.8|17134.9|17133.4|25
1622214790000|2021-05-28 15:13:10|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|486
1622214800000|2021-05-28 15:13:20|17134.3|17132.8|17133.9|17132.4|17134.3|17132.8|17133.9|17132.4|6
1622214810000|2021-05-28 15:13:30|17134.3|17132.8|17133.9|17132.4|17134.3|17132.8|17133.9|17132.4|1363
1622214820000|2021-05-28 15:13:40|17133.4|17131.9|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|132
1622214830000|2021-05-28 15:13:50|17132|17130.5|17133.4|17131.9|17133.9|17132.4|17132|17130.5|485
1622214840000|2021-05-28 15:14:00|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.4|17131.9|441
1622214850000|2021-05-28 15:14:10|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|171
1622214860000|2021-05-28 15:14:20|17133.9|17132.4|17133|17131.5|17133.9|17132.4|17133|17131.5|304
1622214870000|2021-05-28 15:14:30|17132.9|17131.4|17131.9|17130.4|17132.9|17131.4|17131.9|17130.4|606
1622214880000|2021-05-28 15:14:40|17130.9|17129.4|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|644
1622214890000|2021-05-28 15:14:50|17131|17129.5|17132.9|17131.4|17132.9|17131.4|17131|17129.5|644
1622214900000|2021-05-28 15:15:00|17132.4|17130.9|17133.4|17131.9|17133.9|17132.4|17132.4|17130.9|892
1622214910000|2021-05-28 15:15:10|17133.9|17132.4|17133.4|17131.9|17133.9|17132.4|17133.4|17131.9|37
1622214920000|2021-05-28 15:15:20|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.4|17130.9|820
1622214930000|2021-05-28 15:15:30|17132.4|17130.9|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|161
1622214940000|2021-05-28 15:15:40|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|175
1622214950000|2021-05-28 15:15:50|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|47
1622214960000|2021-05-28 15:16:00|17132.9|17131.4|17133.4|17131.9|17133.4|17131.9|17132.9|17131.4|331
1622214970000|2021-05-28 15:16:10|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.4|17131.9|452
1622214980000|2021-05-28 15:16:20|17133.4|17131.9|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|4
1622214990000|2021-05-28 15:16:30|17132.9|17131.4|17133.4|17131.9|17133.4|17131.9|17132.9|17130.9|590
1622215000000|2021-05-28 15:16:40|17133.9|17132.4|17133.4|17131.9|17133.9|17132.4|17132.9|17131.4|24
1622215010000|2021-05-28 15:16:50|||||||||2
1622215020000|2021-05-28 15:17:00|17132.9|17131.4|17133.4|17131.9|17133.4|17131.9|17132.9|17131.4|105
1622215030000|2021-05-28 15:17:10|||||||||131
1622215040000|2021-05-28 15:17:20|17133.9|17132.4|17133.4|17131.9|17133.9|17132.4|17133.4|17131.9|3
1622215050000|2021-05-28 15:17:30|||||||||3
1622215060000|2021-05-28 15:17:40|||||||||34
1622215070000|2021-05-28 15:17:50|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.4|17131.9|42
1622215080000|2021-05-28 15:18:00|||||||||59
1622215090000|2021-05-28 15:18:10|17134.4|17132.9|17134.9|17133.4|17135.9|17133.4|17133.9|17132.4|286
1622215100000|2021-05-28 15:18:20|||||||||31
1622215110000|2021-05-28 15:18:30|17135.4|17133.9|17134.9|17133.4|17135.9|17134.4|17134.9|17133.4|87
1622215120000|2021-05-28 15:18:40|17135.4|17133.9|17135.9|17134.4|17135.9|17134.4|17135.4|17133.9|49
1622215130000|2021-05-28 15:18:50|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|0
1622215140000|2021-05-28 15:19:00|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|52
1622215150000|2021-05-28 15:19:10|||||||||19
1622215160000|2021-05-28 15:19:20|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|568
1622215170000|2021-05-28 15:19:30|||||||||16
1622215180000|2021-05-28 15:19:40|17135|17133.5|17134.9|17133.4|17135.4|17133.9|17134.9|17133.4|41
1622215190000|2021-05-28 15:19:50|||||||||1
1622215200000|2021-05-28 15:20:00|||||||||2
1622215210000|2021-05-28 15:20:10|17134.7|17133.2|17133.9|17132.4|17134.7|17133.2|17133.9|17132.4|477
1622215220000|2021-05-28 15:20:20|||||||||16
1622215240000|2021-05-28 15:20:40|17134.4|17132.9|17133.9|17132.4|17134.4|17132.9|17133.9|17132.4|112
1622215250000|2021-05-28 15:20:50|||||||||8
1622215260000|2021-05-28 15:21:00|||||||||36
1622215270000|2021-05-28 15:21:10|17133|17131.5|17133|17131.5|17133.4|17131.9|17133|17131.5|469
1622215280000|2021-05-28 15:21:20|17133.9|17132.4|17133.9|17132.4|17134|17132.5|17133.4|17131.9|198
1622215300000|2021-05-28 15:21:40|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|4
1622215310000|2021-05-28 15:21:50|||||||||54
1622215320000|2021-05-28 15:22:00|17133.9|17132.4|17133.4|17131.9|17133.9|17132.4|17133.4|17131.9|8
1622215330000|2021-05-28 15:22:10|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|33
1622215340000|2021-05-28 15:22:20|17133.4|17131.9|17132.9|17131.4|17133.4|17131.9|17132.9|17131.4|62
1622215350000|2021-05-28 15:22:30|17133|17131.5|17133.4|17131.9|17133.4|17131.9|17133|17131.5|114
1622215360000|2021-05-28 15:22:40|17133.9|17132.4|17133.4|17131.9|17133.9|17132.4|17133.4|17131.9|10
1622215370000|2021-05-28 15:22:50|17133.9|17132.4|17133.4|17131.9|17133.9|17132.4|17133.4|17131.9|42
1622215380000|2021-05-28 15:23:00|||||||||33
1622215390000|2021-05-28 15:23:10|||||||||6
1622215400000|2021-05-28 15:23:20|17133.9|17132.4|17133.4|17131.9|17133.9|17132.4|17133.4|17131.9|9
1622215410000|2021-05-28 15:23:30|17133.9|17132.4|17134|17132.5|17134|17132.5|17133.9|17132.4|2
1622215420000|2021-05-28 15:23:40|17133.9|17132.4|17134|17132.5|17134|17132.5|17133.9|17132.4|40
1622215430000|2021-05-28 15:23:50|17133.9|17132.4|17133.4|17131.9|17133.9|17132.4|17133.4|17131.9|24
1622215440000|2021-05-28 15:24:00|17133.9|17132.4|17133.4|17131.9|17133.9|17132.4|17133.4|17131.9|0
1622215470000|2021-05-28 15:24:30|||||||||3
1622215480000|2021-05-28 15:24:40|||||||||105
1622215490000|2021-05-28 15:24:50|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|23
1622215500000|2021-05-28 15:25:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|1
1622215520000|2021-05-28 15:25:20|||||||||2
1622215530000|2021-05-28 15:25:30|||||||||2
1622215540000|2021-05-28 15:25:40|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|131
1622215550000|2021-05-28 15:25:50|17133.4|17131.9|17133.9|17132.4|17133.9|17132.4|17133.4|17131.9|7
1622215560000|2021-05-28 15:26:00|17133.4|17131.9|17133.4|17131.9|17133.9|17132.4|17133.4|17131.9|49
1622215570000|2021-05-28 15:26:10|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|0
1622215580000|2021-05-28 15:26:20|17134|17132.5|17134.4|17132.9|17134.4|17132.9|17134|17132.5|76
1622215590000|2021-05-28 15:26:30|||||||||14
1622215600000|2021-05-28 15:26:40|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|152
1622215610000|2021-05-28 15:26:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|0
1622215620000|2021-05-28 15:27:00|||||||||25
1622215640000|2021-05-28 15:27:20|||||||||50
1622215660000|2021-05-28 15:27:40|17134.9|17133.4|17135|17133.5|17135|17133.5|17134.9|17133.4|183
1622215670000|2021-05-28 15:27:50|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|23
1622215680000|2021-05-28 15:28:00|17135|17133.5|17134.9|17133.4|17135|17133.5|17134.9|17133.4|93
1622215690000|2021-05-28 15:28:10|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|12
1622215700000|2021-05-28 15:28:20|||||||||20
1622215710000|2021-05-28 15:28:30|17134.9|17133.4|17135|17133.5|17135|17133.5|17134.9|17133.4|40
1622215720000|2021-05-28 15:28:40|||||||||14
1622215730000|2021-05-28 15:28:50|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|67
1622215740000|2021-05-28 15:29:00|17134.4|17132.9|17134.4|17132.9|17134.9|17133.4|17134.4|17132.9|2
1622215750000|2021-05-28 15:29:10|||||||||3
1622215760000|2021-05-28 15:29:20|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|99
1622215770000|2021-05-28 15:29:30|17135.4|17132.9|17135|17133.5|17135.4|17133.5|17134.9|17132.9|27
1622215780000|2021-05-28 15:29:40|||||||||13
1622215790000|2021-05-28 15:29:50|||||||||2
1622215800000|2021-05-28 15:30:00|||||||||60
1622215810000|2021-05-28 15:30:10|17134.9|17133.4|17135.4|17133.9|17135.4|17133.9|17134.9|17133.4|13
1622215820000|2021-05-28 15:30:20|17135|17133.5|17135.4|17133.9|17135.4|17133.9|17135|17133.5|1
1622215830000|2021-05-28 15:30:30|17135|17133.5|17135.4|17133.9|17135.4|17133.9|17135|17133.5|7
1622215840000|2021-05-28 15:30:40|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|45
1622215850000|2021-05-28 15:30:50|||||||||114
1622215860000|2021-05-28 15:31:00|17135.4|17133.9|17135.9|17134.4|17135.9|17134.4|17135|17133.5|19
1622215870000|2021-05-28 15:31:10|||||||||23
1622215880000|2021-05-28 15:31:20|||||||||216
1622215890000|2021-05-28 15:31:30|17136|17134.5|17136|17134.5|17136|17134.5|17135.9|17134.4|119
1622215900000|2021-05-28 15:31:40|17135.9|17134.4|17136|17134.5|17136|17134.5|17135.9|17134.4|88
1622215910000|2021-05-28 15:31:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|0
1622215920000|2021-05-28 15:32:00|||||||||28
1622215930000|2021-05-28 15:32:10|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|159
1622215940000|2021-05-28 15:32:20|||||||||20
1622215960000|2021-05-28 15:32:40|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|0
1622215970000|2021-05-28 15:32:50|17136|17134.5|17135.9|17134.4|17136|17134.5|17135.4|17133.9|312
1622215980000|2021-05-28 15:33:00|17136|17134.5|17135.9|17134.4|17136.9|17135.4|17135.9|17134.4|129
1622215990000|2021-05-28 15:33:10|||||||||33
1622216000000|2021-05-28 15:33:20|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|59
1622216010000|2021-05-28 15:33:30|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.4|17133.9|57
1622216020000|2021-05-28 15:33:40|17136|17134.5|17135.9|17134.4|17136|17134.5|17135.9|17134.4|116
1622216030000|2021-05-28 15:33:50|17135.4|17133.9|17135.9|17134.4|17135.9|17134.4|17135.4|17133.9|38
1622216040000|2021-05-28 15:34:00|17136.4|17133.9|17136|17134.5|17136.4|17134.5|17135.9|17133.9|67
1622216050000|2021-05-28 15:34:10|17136.9|17135.4|17136.4|17134.9|17136.9|17135.4|17136.4|17134.9|7
1622216060000|2021-05-28 15:34:20|17136.9|17135.4|17136.9|17135.4|17137.4|17135.4|17136.4|17134.9|21
1622216070000|2021-05-28 15:34:30|17137.4|17134.9|17136.9|17135.4|17137.4|17135.4|17136.9|17134.9|0
1622216080000|2021-05-28 15:34:40|17136.4|17134.9|17136.4|17134.9|17136.9|17135.4|17136.4|17134.9|83
1622216090000|2021-05-28 15:34:50|17136|17134.5|17135.9|17134.4|17136.4|17134.9|17135.9|17134.4|51
1622216100000|2021-05-28 15:35:00|||||||||4
1622216110000|2021-05-28 15:35:10|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|2
1622216120000|2021-05-28 15:35:20|||||||||19
1622216130000|2021-05-28 15:35:30|17135.9|17134.4|17135.4|17133.9|17135.9|17134.4|17135.4|17133.9|12
1622216140000|2021-05-28 15:35:40|||||||||126
1622216150000|2021-05-28 15:35:50|||||||||114
1622216160000|2021-05-28 15:36:00|||||||||57
1622216170000|2021-05-28 15:36:10|||||||||71
1622216180000|2021-05-28 15:36:20|||||||||2
1622216190000|2021-05-28 15:36:30|17134.9|17133.4|17135.4|17133.9|17135.4|17133.9|17134.9|17133.4|11
1622216200000|2021-05-28 15:36:40|||||||||4
1622216210000|2021-05-28 15:36:50|||||||||25
1622216220000|2021-05-28 15:37:00|17134.9|17133.4|17134.9|17133.4|17135.4|17133.9|17134.9|17133.4|61
1622216250000|2021-05-28 15:37:30|||||||||13
1622216260000|2021-05-28 15:37:40|||||||||3
1622216270000|2021-05-28 15:37:50|||||||||2
1622216280000|2021-05-28 15:38:00|||||||||75
1622216290000|2021-05-28 15:38:10|17135|17133.5|17134.4|17132.9|17135.4|17133.5|17134.4|17132.9|235
1622216310000|2021-05-28 15:38:30|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|1262
1622216320000|2021-05-28 15:38:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|7
1622216340000|2021-05-28 15:39:00|17135|17133.5|17135|17133.5|17135|17133.5|17134.9|17133.4|16
1622216350000|2021-05-28 15:39:10|||||||||5
1622216370000|2021-05-28 15:39:30|||||||||2
1622216380000|2021-05-28 15:39:40|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|134
1622216390000|2021-05-28 15:39:50|17136.9|17135.4|17136.4|17134.9|17136.9|17135.4|17136.4|17134.9|0
1622216400000|2021-05-28 15:40:00|17136.9|17135.4|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|110
1622216410000|2021-05-28 15:40:10|17136.9|17135.4|17136.9|17135.4|17137|17135.5|17136.9|17135.4|69
1622216420000|2021-05-28 15:40:20|17137|17135.5|17136.4|17134.9|17137|17135.5|17136.4|17134.9|99
1622216430000|2021-05-28 15:40:30|||||||||2
1622216440000|2021-05-28 15:40:40|17136.9|17135.4|17136.4|17134.9|17136.9|17135.4|17136.4|17134.9|4
1622216450000|2021-05-28 15:40:50|||||||||13
1622216460000|2021-05-28 15:41:00|||||||||23
1622216470000|2021-05-28 15:41:10|||||||||1
1622216490000|2021-05-28 15:41:30|||||||||1
1622216500000|2021-05-28 15:41:40|17135.9|17134.4|17136|17134.5|17136|17134.5|17135.9|17134.4|39
1622216510000|2021-05-28 15:41:50|||||||||22
1622216520000|2021-05-28 15:42:00|||||||||2
1622216540000|2021-05-28 15:42:20|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|0
1622216550000|2021-05-28 15:42:30|||||||||234
1622216570000|2021-05-28 15:42:50|||||||||2
1622216600000|2021-05-28 15:43:20|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|98
1622216610000|2021-05-28 15:43:30|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|5
1622216620000|2021-05-28 15:43:40|||||||||79
1622216630000|2021-05-28 15:43:50|||||||||4
1622216670000|2021-05-28 15:44:30|||||||||4
1622216690000|2021-05-28 15:44:50|||||||||6
1622216700000|2021-05-28 15:45:00|||||||||65
1622216720000|2021-05-28 15:45:20|||||||||2
1622216730000|2021-05-28 15:45:30|||||||||2
1622216740000|2021-05-28 15:45:40|||||||||2
1622216750000|2021-05-28 15:45:50|17135.9|17134.4|17136|17134.5|17136|17134.5|17135.9|17134.4|44
1622216760000|2021-05-28 15:46:00|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|43
1622216770000|2021-05-28 15:46:10|17136|17134.5|17135.9|17134.4|17136.4|17134.5|17135.9|17133.9|83
1622216780000|2021-05-28 15:46:20|17136.4|17133.9|17135.9|17134.4|17136.4|17134.4|17135.9|17133.9|40
1622216800000|2021-05-28 15:46:40|||||||||1
1622216810000|2021-05-28 15:46:50|||||||||6
1622216820000|2021-05-28 15:47:00|||||||||133
1622216830000|2021-05-28 15:47:10|||||||||2
1622216840000|2021-05-28 15:47:20|||||||||4
1622216850000|2021-05-28 15:47:30|||||||||1
1622216860000|2021-05-28 15:47:40|||||||||1
1622216870000|2021-05-28 15:47:50|||||||||5
1622216880000|2021-05-28 15:48:00|||||||||19
1622216900000|2021-05-28 15:48:20|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|6
1622216910000|2021-05-28 15:48:30|||||||||2
1622216920000|2021-05-28 15:48:40|||||||||2
1622216930000|2021-05-28 15:48:50|||||||||3
1622216950000|2021-05-28 15:49:10|17135.9|17134.4|17136|17134.5|17136|17134.5|17135.9|17134.4|250
1622216970000|2021-05-28 15:49:30|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|35
1622216980000|2021-05-28 15:49:40|||||||||40
1622216990000|2021-05-28 15:49:50|||||||||35
1622217020000|2021-05-28 15:50:20|||||||||1
1622217030000|2021-05-28 15:50:30|||||||||1
1622217040000|2021-05-28 15:50:40|||||||||1
1622217050000|2021-05-28 15:50:50|||||||||2
1622217060000|2021-05-28 15:51:00|||||||||4
1622217070000|2021-05-28 15:51:10|||||||||2
1622217090000|2021-05-28 15:51:30|||||||||1
1622217100000|2021-05-28 15:51:40|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|3
1622217110000|2021-05-28 15:51:50|||||||||89
1622217120000|2021-05-28 15:52:00|||||||||5
1622217130000|2021-05-28 15:52:10|||||||||33
1622217140000|2021-05-28 15:52:20|||||||||27
1622217150000|2021-05-28 15:52:30|||||||||1
1622217160000|2021-05-28 15:52:40|||||||||70
1622217170000|2021-05-28 15:52:50|||||||||3
1622217180000|2021-05-28 15:53:00|||||||||6
1622217190000|2021-05-28 15:53:10|||||||||20
1622217200000|2021-05-28 15:53:20|||||||||200
1622217210000|2021-05-28 15:53:30|||||||||4
1622217220000|2021-05-28 15:53:40|||||||||2
1622217230000|2021-05-28 15:53:50|||||||||25
1622217240000|2021-05-28 15:54:00|||||||||5
1622217250000|2021-05-28 15:54:10|||||||||3
1622217260000|2021-05-28 15:54:20|||||||||4
1622217270000|2021-05-28 15:54:30|||||||||38
1622217280000|2021-05-28 15:54:40|||||||||1
1622217290000|2021-05-28 15:54:50|||||||||1
1622217310000|2021-05-28 15:55:10|17134.8|17133.3|17134.5|17132|17134.8|17133.3|17134|17132|458
1622217320000|2021-05-28 15:55:20|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|27
1622217330000|2021-05-28 15:55:30|17133.9|17132.4|17134|17132.5|17134|17132.5|17133.9|17132.4|192
1622217340000|2021-05-28 15:55:40|||||||||8
1622217360000|2021-05-28 15:56:00|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|7
1622217380000|2021-05-28 15:56:20|||||||||2
1622217400000|2021-05-28 15:56:40|||||||||3
1622217410000|2021-05-28 15:56:50|||||||||2
1622217420000|2021-05-28 15:57:00|||||||||7
1622217430000|2021-05-28 15:57:10|||||||||2
1622217440000|2021-05-28 15:57:20|||||||||4
1622217450000|2021-05-28 15:57:30|||||||||2
1622217460000|2021-05-28 15:57:40|17134|17132.5|17134|17132.5|17134.5|17132.5|17133.9|17132|224
1622217470000|2021-05-28 15:57:50|||||||||6
1622217480000|2021-05-28 15:58:00|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|20
1622217490000|2021-05-28 15:58:10|||||||||5
1622217510000|2021-05-28 15:58:30|17134|17132.5|17134.5|17133|17134.9|17133.4|17134|17132.5|23
1622217520000|2021-05-28 15:58:40|17134.9|17133.4|17134.5|17133|17134.9|17133.4|17134.5|17133|8
1622217530000|2021-05-28 15:58:50|17134|17132.5|17134.5|17133|17134.5|17133|17133.9|17132|163
1622217550000|2021-05-28 15:59:10|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|1
1622217560000|2021-05-28 15:59:20|||||||||1
1622217570000|2021-05-28 15:59:30|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|0
1622217580000|2021-05-28 15:59:40|||||||||65
1622217590000|2021-05-28 15:59:50|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.5|17132|70
1622217600000|2021-05-28 16:00:00|17133.5|17132|17133.9|17132.4|17133.9|17132.4|17133.5|17132|5
1622217610000|2021-05-28 16:00:10|17134|17132.5|17133.9|17132.4|17134|17132.5|17133.9|17132.4|20
1622217620000|2021-05-28 16:00:20|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|7
1622217630000|2021-05-28 16:00:30|17133.9|17132.4|17133.5|17132|17133.9|17132.4|17133.5|17132|12
1622217640000|2021-05-28 16:00:40|17133.9|17132.4|17133.5|17132|17133.9|17132.4|17133.5|17132|95
1622217660000|2021-05-28 16:01:00|17133.9|17132.4|17134.5|17133|17134.5|17133|17133.5|17132|84
1622217670000|2021-05-28 16:01:10|||||||||4
1622217680000|2021-05-28 16:01:20|||||||||38
1622217690000|2021-05-28 16:01:30|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|6
1622217700000|2021-05-28 16:01:40|||||||||75
1622217720000|2021-05-28 16:02:00|||||||||307
1622217730000|2021-05-28 16:02:10|17134|17132.5|17134.5|17133|17134.5|17133|17134|17132.5|16
1622217740000|2021-05-28 16:02:20|||||||||1
1622217770000|2021-05-28 16:02:50|||||||||4
1622217780000|2021-05-28 16:03:00|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|137
1622217790000|2021-05-28 16:03:10|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.5|17133|54
1622217800000|2021-05-28 16:03:20|17134.5|17133|17134.5|17133|17134.9|17133.4|17134.5|17133|0
1622217810000|2021-05-28 16:03:30|17134.9|17133.4|17134.5|17133|17134.9|17133.4|17134.5|17133|121
1622217820000|2021-05-28 16:03:40|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|298
1622217840000|2021-05-28 16:04:00|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|27
1622217850000|2021-05-28 16:04:10|17135.5|17134|17135.9|17134.4|17135.9|17134.4|17135.5|17134|26
1622217860000|2021-05-28 16:04:20|17135.5|17134|17135.5|17134|17135.5|17134|17135|17133.5|101
1622217870000|2021-05-28 16:04:30|17135|17133.5|17135.5|17134|17135.5|17134|17135|17133.5|4
1622217880000|2021-05-28 16:04:40|||||||||4
1622217890000|2021-05-28 16:04:50|17135.9|17134.4|17136|17134.5|17136|17134.5|17135.9|17134.4|90
1622217900000|2021-05-28 16:05:00|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|0
1622217910000|2021-05-28 16:05:10|||||||||1
1622217940000|2021-05-28 16:05:40|17136.9|17135.4|17136.5|17135|17136.9|17135.4|17136.5|17135|0
1622217950000|2021-05-28 16:05:50|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|1
1622217960000|2021-05-28 16:06:00|||||||||53
1622217970000|2021-05-28 16:06:10|||||||||30
1622217980000|2021-05-28 16:06:20|||||||||20
1622217990000|2021-05-28 16:06:30|||||||||27
1622218010000|2021-05-28 16:06:50|||||||||21
1622218020000|2021-05-28 16:07:00|||||||||3
1622218060000|2021-05-28 16:07:40|||||||||1
1622218080000|2021-05-28 16:08:00|||||||||2
1622218100000|2021-05-28 16:08:20|||||||||2
1622218110000|2021-05-28 16:08:30|17136|17134.5|17136.5|17135|17136.5|17135|17136|17134.5|4
1622218120000|2021-05-28 16:08:40|17135.9|17134.4|17135.5|17134|17135.9|17134.4|17135.5|17134|2
1622218140000|2021-05-28 16:09:00|||||||||4
1622218150000|2021-05-28 16:09:10|||||||||3
1622218160000|2021-05-28 16:09:20|||||||||1
1622218180000|2021-05-28 16:09:40|||||||||2
1622218190000|2021-05-28 16:09:50|17136|17134.5|17135.9|17134.4|17136|17134.5|17135.5|17134|105
1622218200000|2021-05-28 16:10:00|17136|17134.5|17136.5|17135|17136.5|17135|17136|17134.5|41
1622218220000|2021-05-28 16:10:20|17135.9|17134.4|17135.5|17134|17135.9|17134.4|17135.5|17134|35
1622218240000|2021-05-28 16:10:40|17135.9|17134.4|17135.5|17134|17135.9|17134.4|17135.5|17134|0
1622218250000|2021-05-28 16:10:50|17135.9|17134.4|17135.5|17134|17135.9|17134.4|17135.5|17134|0
1622218290000|2021-05-28 16:11:30|17136.5|17134.5|17135.9|17134.4|17136.5|17134.5|17135.9|17134.4|56
1622218300000|2021-05-28 16:11:40|||||||||3
1622218310000|2021-05-28 16:11:50|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|1
1622218320000|2021-05-28 16:12:00|17135.9|17134.4|17136|17134.5|17136|17134.5|17135.9|17134.4|5
1622218330000|2021-05-28 16:12:10|||||||||2
1622218340000|2021-05-28 16:12:20|||||||||1
1622218350000|2021-05-28 16:12:30|||||||||1
1622218360000|2021-05-28 16:12:40|17135.9|17134.4|17136|17134.5|17136|17134.5|17135.9|17134.4|86
1622218370000|2021-05-28 16:12:50|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|6
1622218380000|2021-05-28 16:13:00|||||||||15
1622218390000|2021-05-28 16:13:10|||||||||5
1622218400000|2021-05-28 16:13:20|17136.5|17134|17135.9|17134.4|17136.5|17134.5|17135.9|17134|11
1622218430000|2021-05-28 16:13:50|||||||||10
1622218470000|2021-05-28 16:14:30|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|0
1622218490000|2021-05-28 16:14:50|||||||||1
1622218500000|2021-05-28 16:15:00|17135.9|17134.4|17135.5|17134|17135.9|17134.4|17135.5|17134|1
1622218510000|2021-05-28 16:15:10|||||||||1
1622218520000|2021-05-28 16:15:20|||||||||2
1622218530000|2021-05-28 16:15:30|17135.9|17134.4|17135.5|17134|17135.9|17134.4|17135.5|17134|1
1622218540000|2021-05-28 16:15:40|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|94
1622218550000|2021-05-28 16:15:50|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|0
1622218570000|2021-05-28 16:16:10|||||||||3
1622218580000|2021-05-28 16:16:20|||||||||3
1622218590000|2021-05-28 16:16:30|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|1
1622218610000|2021-05-28 16:16:50|17136|17134.5|17135.9|17134.4|17136.5|17134.5|17135.9|17134|39
1622218620000|2021-05-28 16:17:00|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|11
1622218630000|2021-05-28 16:17:10|17135.9|17134.4|17136.5|17134|17136.5|17134.4|17135.9|17134|6
1622218640000|2021-05-28 16:17:20|17136|17134.5|17136.5|17135|17136.9|17135.4|17136|17134.5|51
1622218660000|2021-05-28 16:17:40|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.5|17135|0
1622218670000|2021-05-28 16:17:50|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|18
1622218680000|2021-05-28 16:18:00|17135.9|17134.4|17136|17134.5|17136|17134.5|17135.9|17134.4|128
1622218690000|2021-05-28 16:18:10|17135.9|17134.4|17136.5|17134|17136.5|17134.5|17135.9|17134|79
1622218700000|2021-05-28 16:18:20|17135.9|17134.4|17136|17134.5|17136|17134.5|17135.9|17134.4|96
1622218710000|2021-05-28 16:18:30|17136.5|17135|17136.5|17134|17136.5|17135|17135.9|17134|11
1622218730000|2021-05-28 16:18:50|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|0
1622218740000|2021-05-28 16:19:00|17135.5|17134|17136.5|17135|17136.5|17135|17135.5|17134|39
1622218750000|2021-05-28 16:19:10|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|25
1622218770000|2021-05-28 16:19:30|||||||||1
1622218780000|2021-05-28 16:19:40|17135.5|17134|17135.9|17134.4|17135.9|17134.4|17135.5|17134|13
1622218790000|2021-05-28 16:19:50|||||||||1
1622218800000|2021-05-28 16:20:00|||||||||1
1622218820000|2021-05-28 16:20:20|||||||||6
1622218830000|2021-05-28 16:20:30|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|45
1622218840000|2021-05-28 16:20:40|17136.5|17134|17135.9|17134.4|17136.5|17134.4|17135.9|17134|7
1622218860000|2021-05-28 16:21:00|17136|17134.5|17135.9|17134.4|17136|17134.5|17135.9|17134.4|23
1622218870000|2021-05-28 16:21:10|||||||||6
1622218890000|2021-05-28 16:21:30|17136|17134.5|17136|17134.5|17136|17134.5|17135.9|17134.4|66
1622218900000|2021-05-28 16:21:40|17135.9|17134.4|17135.9|17134.4|17136.5|17134.4|17135.9|17134|1
1622218910000|2021-05-28 16:21:50|||||||||68
1622218940000|2021-05-28 16:22:20|||||||||35
1622218950000|2021-05-28 16:22:30|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|72
1622218960000|2021-05-28 16:22:40|17134|17132.5|17133.9|17132.4|17134|17132.5|17133.9|17132.4|57
1622218970000|2021-05-28 16:22:50|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|0
1622218980000|2021-05-28 16:23:00|||||||||6
1622219000000|2021-05-28 16:23:20|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|0
1622219010000|2021-05-28 16:23:30|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|3
1622219040000|2021-05-28 16:24:00|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.5|17131|8
1622219050000|2021-05-28 16:24:10|||||||||6
1622219060000|2021-05-28 16:24:20|||||||||2
1622219070000|2021-05-28 16:24:30|17133|17131.5|17132.9|17131.4|17133|17131.5|17132.9|17131.4|139
1622219080000|2021-05-28 16:24:40|||||||||22
1622219090000|2021-05-28 16:24:50|||||||||1
1622219100000|2021-05-28 16:25:00|||||||||8
1622219110000|2021-05-28 16:25:10|||||||||4
1622219120000|2021-05-28 16:25:20|||||||||5
1622219130000|2021-05-28 16:25:30|||||||||1
1622219140000|2021-05-28 16:25:40|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|25
1622219150000|2021-05-28 16:25:50|17133.5|17132|17133.5|17132|17133.5|17132|17133.1|17131.6|1
1622219160000|2021-05-28 16:26:00|||||||||3
1622219170000|2021-05-28 16:26:10|||||||||1
1622219190000|2021-05-28 16:26:30|17133.1|17131.6|17132.9|17131.4|17133.1|17131.6|17132.9|17131.4|151
1622219220000|2021-05-28 16:27:00|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|3
1622219250000|2021-05-28 16:27:30|||||||||1
1622219290000|2021-05-28 16:28:10|||||||||1
1622219300000|2021-05-28 16:28:20|||||||||5
1622219310000|2021-05-28 16:28:30|||||||||1
1622219320000|2021-05-28 16:28:40|||||||||3
1622219330000|2021-05-28 16:28:50|||||||||1
1622219340000|2021-05-28 16:29:00|||||||||1
1622219360000|2021-05-28 16:29:20|||||||||1
1622219370000|2021-05-28 16:29:30|||||||||1
1622219380000|2021-05-28 16:29:40|||||||||1
1622219390000|2021-05-28 16:29:50|||||||||2
1622219400000|2021-05-28 16:30:00|||||||||2
1622219410000|2021-05-28 16:30:10|||||||||53
1622219420000|2021-05-28 16:30:20|17132.1|17130.6|17131.9|17130.4|17132.1|17130.6|17131.9|17130.4|109
1622219430000|2021-05-28 16:30:30|17131.5|17130|17131.5|17130|17132.5|17130.6|17131.5|17130|69
1622219440000|2021-05-28 16:30:40|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|0
1622219450000|2021-05-28 16:30:50|17131.5|17130|17131.5|17130|17131.9|17130.4|17131.5|17130|0
1622219460000|2021-05-28 16:31:00|||||||||5
1622219480000|2021-05-28 16:31:20|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|1
1622219490000|2021-05-28 16:31:30|17131.5|17129|17131.5|17129|17131.5|17129.6|17131.1|17129|31
1622219500000|2021-05-28 16:31:40|17131.1|17129.6|17130.5|17129|17131.5|17129.6|17130.5|17129|36
1622219510000|2021-05-28 16:31:50|17131.1|17129.6|17131.5|17130|17131.5|17130|17131.1|17129.6|13
1622219520000|2021-05-28 16:32:00|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|3
1622219530000|2021-05-28 16:32:10|17131.5|17129|17131.1|17129.6|17131.5|17129.6|17131.1|17129|8
1622219540000|2021-05-28 16:32:20|17131.5|17130|17131.5|17130|17131.5|17130|17131.1|17129.6|0
1622219550000|2021-05-28 16:32:30|||||||||5
1622219580000|2021-05-28 16:33:00|||||||||15
1622219620000|2021-05-28 16:33:40|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|8
1622219640000|2021-05-28 16:34:00|||||||||6
1622219660000|2021-05-28 16:34:20|17129.9|17128.4|17130.5|17128|17130.5|17128.6|17129.5|17128|143
1622219670000|2021-05-28 16:34:30|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|1
1622219680000|2021-05-28 16:34:40|17129.5|17128|17129.5|17128|17130.5|17129|17129.5|17128|145
1622219700000|2021-05-28 16:35:00|||||||||27
1622219720000|2021-05-28 16:35:20|||||||||1
1622219730000|2021-05-28 16:35:30|17129.9|17128.4|17130.5|17129|17130.5|17129|17129.9|17128|33
1622219740000|2021-05-28 16:35:40|17129.9|17128.4|17129.5|17128|17129.9|17128.4|17129.5|17128|2
1622219750000|2021-05-28 16:35:50|||||||||59
1622219760000|2021-05-28 16:36:00|17131|17128.5|17130.5|17129|17131|17129|17130.5|17128.5|16
1622219770000|2021-05-28 16:36:10|17130|17128.5|17130|17128.5|17131|17129|17130|17128|80
1622219780000|2021-05-28 16:36:20|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|0
1622219800000|2021-05-28 16:36:40|||||||||4
1622219820000|2021-05-28 16:37:00|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|124
1622219830000|2021-05-28 16:37:10|||||||||8
1622219850000|2021-05-28 16:37:30|||||||||4
1622219870000|2021-05-28 16:37:50|17130|17128|17130.5|17129|17130.5|17129|17130|17128|53
1622219900000|2021-05-28 16:38:20|||||||||62
1622219950000|2021-05-28 16:39:10|||||||||4
1622219960000|2021-05-28 16:39:20|||||||||1
1622219970000|2021-05-28 16:39:30|17130.1|17128.6|17130.5|17128|17131|17128.9|17130|17128|27
1622219980000|2021-05-28 16:39:40|17130|17129|17130|17128.5|17130|17129|17130|17128.5|108
1622219990000|2021-05-28 16:39:50|||||||||2
1622220000000|2021-05-28 16:40:00|||||||||14
1622220020000|2021-05-28 16:40:20|||||||||123
1622220030000|2021-05-28 16:40:30|||||||||46
1622220050000|2021-05-28 16:40:50|17129.5|17128|17130|17128.5|17130|17128.5|17129.5|17128|2
1622220060000|2021-05-28 16:41:00|17129.5|17128|17130|17128.5|17130|17128.5|17129.5|17128|8
1622220070000|2021-05-28 16:41:10|17129.5|17128|17130.5|17129|17130.5|17129|17129.5|17128|17
1622220080000|2021-05-28 16:41:20|17130.1|17128.6|17130.5|17129|17130.5|17129|17130.1|17128.6|4
1622220100000|2021-05-28 16:41:40|||||||||21
1622220120000|2021-05-28 16:42:00|||||||||3
1622220130000|2021-05-28 16:42:10|||||||||3
1622220140000|2021-05-28 16:42:20|||||||||11
1622220150000|2021-05-28 16:42:30|||||||||13
1622220170000|2021-05-28 16:42:50|||||||||5
1622220180000|2021-05-28 16:43:00|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|32
1622220200000|2021-05-28 16:43:20|17130.1|17128.6|17131|17128.5|17131|17128.6|17130|17128.5|58
1622220210000|2021-05-28 16:43:30|17130|17129|17130.5|17129|17130.5|17129|17130|17129|19
1622220220000|2021-05-28 16:43:40|||||||||3
1622220230000|2021-05-28 16:43:50|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|108
1622220240000|2021-05-28 16:44:00|17130.4|17128.9|17130|17128.5|17131|17129|17130|17128.5|11
1622220250000|2021-05-28 16:44:10|||||||||9
1622220260000|2021-05-28 16:44:20|17130.5|17129|17130|17128.5|17131|17129|17130|17128.5|59
1622220270000|2021-05-28 16:44:30|||||||||50
1622220280000|2021-05-28 16:44:40|||||||||3
1622220290000|2021-05-28 16:44:50|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|349
1622220300000|2021-05-28 16:45:00|17128.5|17127|17129|17127.5|17129|17127.5|17128.5|17127|95
1622220310000|2021-05-28 16:45:10|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|2
1622220320000|2021-05-28 16:45:20|17129|17127.5|17129|17127.5|17129|17127.5|17128.5|17127|5
1622220330000|2021-05-28 16:45:30|17129.1|17127.6|17129.1|17127.6|17129.5|17127.6|17129.1|17127|179
1622220340000|2021-05-28 16:45:40|17129.5|17127|17129|17127.5|17129.5|17127.6|17129|17127|22
1622220350000|2021-05-28 16:45:50|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|52
1622220360000|2021-05-28 16:46:00|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|6
1622220370000|2021-05-28 16:46:10|17129.5|17127|17129.1|17127.6|17129.5|17127.6|17129|17127|60
1622220390000|2021-05-28 16:46:30|17129|17127.5|17129.5|17127|17129.5|17127.6|17129|17127|8
1622220400000|2021-05-28 16:46:40|17129|17127.5|17128.5|17127|17129|17127.5|17128.5|17127|5
1622220410000|2021-05-28 16:46:50|17129|17127.5|17129|17127.5|17129|17127.5|17128.5|17127|0
1622220420000|2021-05-28 16:47:00|17128.5|17127|17129.5|17127|17129.5|17127.5|17128.5|17127|8
1622220430000|2021-05-28 16:47:10|17129.1|17127.6|17129|17127.5|17129.5|17127.6|17129|17127|7
1622220450000|2021-05-28 16:47:30|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|21
1622220470000|2021-05-28 16:47:50|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|42
1622220480000|2021-05-28 16:48:00|17128.5|17127|17128.5|17127|17129|17127.5|17128.5|17127|3
1622220490000|2021-05-28 16:48:10|17129|17127.5|17128.5|17127|17129|17127.5|17128.5|17127|170
1622220500000|2021-05-28 16:48:20|17129|17127.5|17128.5|17127|17129|17127.5|17127.5|17126|187
1622220510000|2021-05-28 16:48:30|17128.1|17126.6|17128.5|17127|17128.5|17127|17128.1|17126.6|2
1622220530000|2021-05-28 16:48:50|||||||||5
1622220540000|2021-05-28 16:49:00|||||||||3
1622220550000|2021-05-28 16:49:10|||||||||2
1622220560000|2021-05-28 16:49:20|||||||||1
1622220570000|2021-05-28 16:49:30|||||||||2
1622220590000|2021-05-28 16:49:50|||||||||3
1622220600000|2021-05-28 16:50:00|||||||||7
1622220610000|2021-05-28 16:50:10|||||||||3
1622220620000|2021-05-28 16:50:20|||||||||2
1622220630000|2021-05-28 16:50:30|||||||||3
1622220640000|2021-05-28 16:50:40|||||||||4
1622220650000|2021-05-28 16:50:50|||||||||7
1622220660000|2021-05-28 16:51:00|||||||||220
1622220680000|2021-05-28 16:51:20|||||||||1
1622220690000|2021-05-28 16:51:30|17127.5|17126|17128.5|17127|17128.5|17127|17127.5|17126|65
1622220700000|2021-05-28 16:51:40|17129|17127.5|17129.5|17128|17129.5|17128|17129|17127.5|279
1622220710000|2021-05-28 16:51:50|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|3
1622220720000|2021-05-28 16:52:00|17130.5|17129|17130.5|17129|17131|17129|17130|17128|133
1622220730000|2021-05-28 16:52:10|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|27
1622220740000|2021-05-28 16:52:20|||||||||2
1622220760000|2021-05-28 16:52:40|||||||||23
1622220770000|2021-05-28 16:52:50|||||||||3
1622220780000|2021-05-28 16:53:00|17131|17129|17130.5|17129|17131|17129|17130.5|17129|11
1622220790000|2021-05-28 16:53:10|||||||||3
1622220800000|2021-05-28 16:53:20|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|0
1622220810000|2021-05-28 16:53:30|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|155
1622220820000|2021-05-28 16:53:40|17130.5|17128|17130.5|17129|17130.5|17129|17130|17128|35
1622220840000|2021-05-28 16:54:00|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|4
1622220850000|2021-05-28 16:54:10|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|3
1622220860000|2021-05-28 16:54:20|17130|17128.5|17129.5|17128|17130|17128.5|17129.5|17128|19
1622220870000|2021-05-28 16:54:30|17130|17128.5|17129.5|17128|17130|17128.5|17129.5|17128|8
1622220880000|2021-05-28 16:54:40|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|3
1622220890000|2021-05-28 16:54:50|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|0
1622220900000|2021-05-28 16:55:00|||||||||2
1622220910000|2021-05-28 16:55:10|17130|17128.5|17129.5|17128|17130|17128.5|17129.5|17128|33
1622220920000|2021-05-28 16:55:20|||||||||3
1622220930000|2021-05-28 16:55:30|||||||||3
1622220950000|2021-05-28 16:55:50|||||||||3
1622220960000|2021-05-28 16:56:00|||||||||3
1622220970000|2021-05-28 16:56:10|17129.1|17127.6|17130|17127.5|17130|17128|17128.5|17126.6|94
1622220980000|2021-05-28 16:56:20|17129.5|17128|17127.5|17126|17129.5|17128|17127.5|17126|22
1622220990000|2021-05-28 16:56:30|||||||||19
1622221010000|2021-05-28 16:56:50|17128.5|17126.5|17127.5|17126|17129|17126.5|17127.5|17126|4
1622221020000|2021-05-28 16:57:00|17128.5|17127|17128.5|17127|17129|17127|17128.5|17126|46
1622221030000|2021-05-28 16:57:10|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|152
1622221040000|2021-05-28 16:57:20|||||||||2
1622221050000|2021-05-28 16:57:30|||||||||2
1622221060000|2021-05-28 16:57:40|||||||||3
1622221070000|2021-05-28 16:57:50|||||||||4
1622221080000|2021-05-28 16:58:00|17128|17125.5|17127.5|17126|17128|17126|17127.5|17125.5|18
1622221090000|2021-05-28 16:58:10|17128|17125.5|17127.5|17126|17128|17126|17126.5|17125|73
1622221100000|2021-05-28 16:58:20|17128.1|17125.6|17128.5|17127|17128.5|17127|17128.1|17125.6|32
1622221110000|2021-05-28 16:58:30|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|10
1622221120000|2021-05-28 16:58:40|||||||||2
1622221130000|2021-05-28 16:58:50|17128.5|17126.5|17128.5|17127|17129|17127|17127.5|17125.5|16
1622221140000|2021-05-28 16:59:00|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|156
1622221150000|2021-05-28 16:59:10|17129|17126.5|17127.5|17126|17129|17127|17127.5|17125.5|16
1622221160000|2021-05-28 16:59:20|17128.5|17127|17129.5|17128|17129.5|17128|17127.5|17127|17
1622221170000|2021-05-28 16:59:30|17128.5|17127|17129.5|17128|17130|17128|17128.5|17127|59
1622221190000|2021-05-28 16:59:50|17130.5|17129|17129.5|17128|17131|17129|17129.5|17128|16
1622221200000|2021-05-28 17:00:00|17130.4|17128.9|17129.5|17128|17131|17129|17129.5|17128|42
1622221210000|2021-05-28 17:00:10|17131|17128.5|17130.5|17129|17131|17129|17129.5|17127.6|22
1622221230000|2021-05-28 17:00:30|||||||||1
1622221240000|2021-05-28 17:00:40|||||||||4
1622221260000|2021-05-28 17:01:00|||||||||1
1622221280000|2021-05-28 17:01:20|||||||||2
1622221290000|2021-05-28 17:01:30|17131.1|17128.6|17131.5|17130|17131.5|17130|17131.1|17128.6|43
1622221300000|2021-05-28 17:01:40|||||||||145
1622221310000|2021-05-28 17:01:50|17132|17130.5|17132.5|17131|17132.5|17131|17132|17130.5|80
1622221320000|2021-05-28 17:02:00|||||||||25
1622221360000|2021-05-28 17:02:40|17133|17130.5|17131.5|17130|17133|17130.9|17131.5|17130|77
1622221370000|2021-05-28 17:02:50|17132.1|17130.6|17131.5|17130|17132.5|17131|17131.5|17129.6|24
1622221410000|2021-05-28 17:03:30|17132.5|17130.6|17132.5|17131|17132.5|17131|17132.1|17130.6|12
1622221420000|2021-05-28 17:03:40|17133.5|17132|17132.5|17131|17133.5|17132|17132.5|17131|85
1622221430000|2021-05-28 17:03:50|||||||||5
1622221460000|2021-05-28 17:04:20|||||||||2
1622221470000|2021-05-28 17:04:30|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|4
1622221490000|2021-05-28 17:04:50|||||||||1
1622221500000|2021-05-28 17:05:00|17132.5|17131|17131.5|17130|17132.5|17131|17131.5|17130|82
1622221510000|2021-05-28 17:05:10|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|7
1622221520000|2021-05-28 17:05:20|||||||||17
1622221530000|2021-05-28 17:05:30|||||||||4
1622221540000|2021-05-28 17:05:40|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|32
1622221560000|2021-05-28 17:06:00|||||||||43
1622221580000|2021-05-28 17:06:20|||||||||38
1622221590000|2021-05-28 17:06:30|17134|17132.5|17134.5|17133|17134.5|17133|17134|17132.5|25
1622221600000|2021-05-28 17:06:40|||||||||1
1622221610000|2021-05-28 17:06:50|||||||||11
1622221630000|2021-05-28 17:07:10|||||||||10
1622221710000|2021-05-28 17:08:30|17133.5|17132|17134.5|17132|17135|17132.5|17133.5|17132|75
1622221720000|2021-05-28 17:08:40|17133.5|17132.2|17134.5|17132|17134.5|17132.2|17133.5|17131.5|21
1622221730000|2021-05-28 17:08:50|17134.1|17133|17134.5|17132|17135|17133|17134.1|17132|2
1622221740000|2021-05-28 17:09:00|17133.5||17133.5||17133.5||17133.5||0
1622221750000|2021-05-28 17:09:10|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|4
1622221780000|2021-05-28 17:09:40|||||||||2
1622221790000|2021-05-28 17:09:50|17134|17132.5|17133.5|17132|17134|17132.5|17133.5|17132|2
1622221820000|2021-05-28 17:10:20|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|17
1622221830000|2021-05-28 17:10:30|17133.5||17133.5||17133.5||17133.5||21
1622221840000|2021-05-28 17:10:40|17133.1|17131.6|17132.5|17131|17134|17132|17132.5|17131|0
1622221860000|2021-05-28 17:11:00|17133.5|17132|17133.5|17132|17133.5|17132|17132.7|17131.2|44
1622221950000|2021-05-28 17:12:30|||||||||30
1622221990000|2021-05-28 17:13:10|||||||||40
1622222020000|2021-05-28 17:13:40|||||||||4
1622222030000|2021-05-28 17:13:50|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|5
1622222080000|2021-05-28 17:14:40|||||||||60
1622222090000|2021-05-28 17:14:50|17134.6||17133.6||17134.6||17133.6||6
1622222140000|2021-05-28 17:15:40|17133.7|17132.2|17134.6|17132.1|17134.6|17132.2|17133.7|17132.1|6
1622222150000|2021-05-28 17:15:50||17133.1||17133.1||17133.1||17133.1|0
1622222160000|2021-05-28 17:16:00|17134.1|17131.6|17133.6|17132.1|17134.6|17133.1|17133.6|17131.6|59
1622222170000|2021-05-28 17:16:10|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|30
1622222210000|2021-05-28 17:16:50|||||||||1
1622222260000|2021-05-28 17:17:40|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|15
1622222270000|2021-05-28 17:17:50|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|27
1622222280000|2021-05-28 17:18:00|17134|17132.5|17133.6|17132.1|17134|17132.5|17133.6|17132.1|0
1622222290000|2021-05-28 17:18:10|17134|17132.5|17133.6|17132.1|17134|17132.5|17133.6|17132.1|0
1622222300000|2021-05-28 17:18:20|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|10
1622222310000|2021-05-28 17:18:30|17134|17132.5|17133.6|17132.1|17134|17132.5|17133.6|17132.1|11
1622222320000|2021-05-28 17:18:40|17135|17132.5|17135|17132.5|17135|17133.1|17134|17132.5|7
1622222330000|2021-05-28 17:18:50|17134.4|17132.9|17135|17132.5|17135|17133.1|17134|17132.1|0
1622222340000|2021-05-28 17:19:00|17134.4|17132.9|17134.6|17132.1|17134.6|17133.1|17133.6|17132.1|96
1622222350000|2021-05-28 17:19:10|17133.6|17131.6|17134.6|17132.1|17134.6|17132.5|17133.6|17131.6|17
1622222360000|2021-05-28 17:19:20|17133.6||17133.6||17133.6||17133.6||0
1622222410000|2021-05-28 17:20:10|17134.4|17132.9|17134.6|17133.1|17134.6|17133.1|17134.4|17132.9|9
1622222430000|2021-05-28 17:20:30|||||||||1
1622222450000|2021-05-28 17:20:50|||||||||25
1622222460000|2021-05-28 17:21:00|17135.6|17134.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|43
1622222500000|2021-05-28 17:21:40|17135.6|17134.1|17135.6|17133.1|17135.6|17134.1|17135.6|17133.1|5
1622222510000|2021-05-28 17:21:50|17134.6||17134.6||17135.6||17134.6||15
1622222520000|2021-05-28 17:22:00|||||||||18
1622222530000|2021-05-28 17:22:10|17134.1|17132.6|17134.6|17133.1|17134.6|17133.1|17134.1|17132.6|0
1622222550000|2021-05-28 17:22:30|17135.6|17134.1|17135.6|17133.1|17135.6|17134.1|17134.6|17133.1|37
1622222560000|2021-05-28 17:22:40|17134.6|17134.1|17135.6|17134.1|17135.6|17134.1|17134.6|17134.1|4
1622222580000|2021-05-28 17:23:00||17133.1||17133.1||17133.1||17133.1|0
1622222590000|2021-05-28 17:23:10|17135.1|17133.6|17135.6|17134.1|17135.6|17134.1|17135.1|17133.6|0
1622222640000|2021-05-28 17:24:00|||||||||23
1622222690000|2021-05-28 17:24:50|17136.6|17135.1|17137|17135.5|17137|17135.5|17135.6|17135.1|8
1622222700000|2021-05-28 17:25:00|||||||||23
1622222760000|2021-05-28 17:26:00|17136.6|17135.1|17137|17135.5|17137|17135.5|17136.6|17135.1|26
1622222780000|2021-05-28 17:26:20|||||||||15
1622222790000|2021-05-28 17:26:30|||||||||1
1622222800000|2021-05-28 17:26:40|17136.6|17135.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|18
1622222810000|2021-05-28 17:26:50|||||||||9
1622222850000|2021-05-28 17:27:30|||||||||1
1622222870000|2021-05-28 17:27:50|17136|17134.5|17136.6|17135.1|17136.6|17135.1|17136|17134.5|65
1622222880000|2021-05-28 17:28:00|17135.6|17134.1|17136|17134.5|17137|17135.1|17135.6|17134.1|164
1622222890000|2021-05-28 17:28:10|17136.6|17135.1|17136|17134.5|17137|17135.1|17136|17134.5|295
1622222910000|2021-05-28 17:28:30|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|1
1622222920000|2021-05-28 17:28:40|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|60
1622222970000|2021-05-28 17:29:30|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|1
1622222980000|2021-05-28 17:29:40|17136.5|17135|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|71
1622223010000|2021-05-28 17:30:10|17136|17134.5|17136.6|17135.1|17136.6|17135.1|17136|17134.5|50
1622223040000|2021-05-28 17:30:40|17137|17135.5|17136.6|17135.1|17137|17135.5|17136.6|17135.1|100
1622223050000|2021-05-28 17:30:50|17135.6|17134.1|17135.6|17134.1|17136|17134.1|17135.6|17133.5|228
1622223070000|2021-05-28 17:31:10|||||||||75
1622223100000|2021-05-28 17:31:40|||||||||1
1622223120000|2021-05-28 17:32:00|||||||||19
1622223130000|2021-05-28 17:32:10|||||||||10
1622223160000|2021-05-28 17:32:40|||||||||119
1622223170000|2021-05-28 17:32:50|17136.5|17135|17136.6|17135.1|17136.6|17135.1|17136.5|17135|52
1622223220000|2021-05-28 17:33:40|||||||||1
1622223240000|2021-05-28 17:34:00|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|28
1622223250000|2021-05-28 17:34:10|17137|17135.1|17136.6|17135.1|17137.6|17136.1|17136.6|17135.1|81
1622223260000|2021-05-28 17:34:20|17137.5|17136|17136.6|17135.1|17137.6|17136|17136.6|17135.1|16
1622223270000|2021-05-28 17:34:30|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|14
1622223340000|2021-05-28 17:35:40|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|765
1622223360000|2021-05-28 17:36:00|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|48
1622223370000|2021-05-28 17:36:10|||||||||1
1622223410000|2021-05-28 17:36:50|||||||||29
1622223470000|2021-05-28 17:37:50|||||||||21
1622223490000|2021-05-28 17:38:10|17138.1|17136.6|17139|17137.5|17139|17137.5|17138.1|17136.6|66
1622223500000|2021-05-28 17:38:20|17139.5|17137|17138.9|17137.4|17139.5|17137.4|17138.9|17137|22
1622223510000|2021-05-28 17:38:30|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|2
1622223580000|2021-05-28 17:39:40|||||||||27
1622223590000|2021-05-28 17:39:50|||||||||22
1622223620000|2021-05-28 17:40:20|||||||||1
1622223640000|2021-05-28 17:40:40|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|2
1622223650000|2021-05-28 17:40:50|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|80
1622223660000|2021-05-28 17:41:00|17141.9|17139.4|17140.9|17139.4|17141.9|17140|17140.9|17139.4|63
1622223680000|2021-05-28 17:41:20|17141|17139.5|17141.9|17139.4|17141.9|17139.5|17141|17139.4|37
1622223690000|2021-05-28 17:41:30|17140.9||17140.9||17140.9||17140.9||3
1622223710000|2021-05-28 17:41:50|17141.5|17140|17140.9|17139.4|17141.5|17140|17140.9|17139.4|1
1622223720000|2021-05-28 17:42:00|17141.5|17140|17140.9|17139.4|17141.5|17140|17140.9|17139.4|35
1622223730000|2021-05-28 17:42:10|17141.9||17140.9||17141.9||17140.9||6
1622223740000|2021-05-28 17:42:20|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|13
1622223760000|2021-05-28 17:42:40|17140.9|17139.4|17141.5|17140|17141.5|17140|17140.9|17139.4|18
1622223770000|2021-05-28 17:42:50|17140.9|17139.4|17140.9|17139.4|17141.9|17140|17140.9|17139.4|72
1622223790000|2021-05-28 17:43:10|||||||||1
1622223810000|2021-05-28 17:43:30|||||||||1
1622223840000|2021-05-28 17:44:00|17141.5|17140|17141.4|17139.9|17141.9|17140|17141.4|17139.4|37
1622223850000|2021-05-28 17:44:10|17140.9|17139.4|17140.9|17139.4|17141.9|17139.4|17140.9|17139.4|1
1622223860000|2021-05-28 17:44:20|17141.5|17139|17141.5|17139|17141.5|17139|17141.5|17139|6
1622223870000|2021-05-28 17:44:30|17141.9|17139.4|17141.5|17140|17141.9|17140|17141.5|17139.4|6
1622223880000|2021-05-28 17:44:40|||||||||26
1622223890000|2021-05-28 17:44:50|17141.4|17139.9|17141.5|17140|17141.5|17140|17140.9|17139.4|25
1622223900000|2021-05-28 17:45:00|17140.9|17139.4|17140.9|17139.4|17141.9|17139.4|17140.9|17139.4|1
1622223920000|2021-05-28 17:45:20|||||||||1
1622223930000|2021-05-28 17:45:30|||||||||11
1622223960000|2021-05-28 17:46:00|||||||||36
1622224000000|2021-05-28 17:46:40|17140|17138.5|17141.5|17140|17141.9|17140|17140|17138.1|31
1622224010000|2021-05-28 17:46:50|||||||||5
1622224020000|2021-05-28 17:47:00|17140.6|17139.1|17140.5|17139|17140.6|17139.1|17140.5|17139|62
1622224030000|2021-05-28 17:47:10|||||||||13
1622224040000|2021-05-28 17:47:20|||||||||5
1622224060000|2021-05-28 17:47:40|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|46
1622224080000|2021-05-28 17:48:00|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|51
1622224090000|2021-05-28 17:48:10|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|45
1622224120000|2021-05-28 17:48:40|||||||||45
1622224130000|2021-05-28 17:48:50|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|14
1622224140000|2021-05-28 17:49:00|||||||||3
1622224160000|2021-05-28 17:49:20|17141|17139.5|17140.5|17139|17141|17139.5|17140.5|17139|43
1622224200000|2021-05-28 17:50:00|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|21
1622224230000|2021-05-28 17:50:30|||||||||22
1622224250000|2021-05-28 17:50:50|17140|17138.5|17139.5|17138|17140|17138.5|17139.5|17138|4
1622224260000|2021-05-28 17:51:00|||||||||28
1622224270000|2021-05-28 17:51:10|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|109
1622224280000|2021-05-28 17:51:20|||||||||36
1622224310000|2021-05-28 17:51:50|||||||||1
1622224330000|2021-05-28 17:52:10|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|92
1622224350000|2021-05-28 17:52:30|||||||||22
1622224360000|2021-05-28 17:52:40|||||||||72
1622224380000|2021-05-28 17:53:00|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|60
1622224400000|2021-05-28 17:53:20|||||||||27
1622224430000|2021-05-28 17:53:50|||||||||77
1622224440000|2021-05-28 17:54:00|||||||||3
1622224450000|2021-05-28 17:54:10|||||||||17
1622224460000|2021-05-28 17:54:20|||||||||69
1622224470000|2021-05-28 17:54:30|||||||||28
1622224490000|2021-05-28 17:54:50|||||||||5
1622224500000|2021-05-28 17:55:00|17141|17139.5|17140.5|17139|17141|17139.5|17140.5|17139|87
1622224510000|2021-05-28 17:55:10|||||||||9
1622224530000|2021-05-28 17:55:30|17141|17139.5|17140.5|17139|17141|17139.5|17140.5|17139|88
1622224540000|2021-05-28 17:55:40|17141|17139.5|17140.5|17139|17141.5|17140|17140.5|17139|22
1622224550000|2021-05-28 17:55:50|17140.9|17139.4|17141.5|17140|17141.5|17140|17140.5|17139|40
1622224560000|2021-05-28 17:56:00|||||||||1
1622224570000|2021-05-28 17:56:10|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|75
1622224580000|2021-05-28 17:56:20|17143|17141.5|17142.5|17141|17143|17141.5|17142.5|17141|189
1622224590000|2021-05-28 17:56:30|17143|17140.5|17143|17141.5|17143|17141.5|17143|17140.5|27
1622224600000|2021-05-28 17:56:40|||||||||72
1622224610000|2021-05-28 17:56:50|||||||||3
1622224620000|2021-05-28 17:57:00|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|17
1622224630000|2021-05-28 17:57:10|||||||||120
1622224650000|2021-05-28 17:57:30|17144.5|17143|17145.5|17144|17145.5|17144|17144.5|17142.5|120
1622224660000|2021-05-28 17:57:40|||||||||8
1622224670000|2021-05-28 17:57:50|||||||||79
1622224680000|2021-05-28 17:58:00|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|115
1622224690000|2021-05-28 17:58:10|17144.9|17143.4|17144.5|17143|17144.9|17143.4|17144.5|17143|19
1622224700000|2021-05-28 17:58:20|||||||||9
1622224710000|2021-05-28 17:58:30|||||||||82
1622224720000|2021-05-28 17:58:40|17143.6|17142.1|17144|17142.5|17144.5|17143|17143|17141.5|457
1622224730000|2021-05-28 17:58:50|17144.5|17143|17143|17141.5|17144.5|17143|17143|17141.5|417
1622224740000|2021-05-28 17:59:00|17144|17142.5|17143.6|17141.1|17144|17142.5|17143.6|17141.1|12
1622224750000|2021-05-28 17:59:10|17144|17142.5|17144.5|17143|17145.5|17144|17143.6|17141.1|47
1622224760000|2021-05-28 17:59:20|17145.5|17143.5|17144.5|17143|17145.5|17144|17144.5|17142.5|39
1622224770000|2021-05-28 17:59:30|17145.5|17144|17145.5|17144|17145.5|17144|17144.5|17143|40
1622224780000|2021-05-28 17:59:40|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|78
1622224790000|2021-05-28 17:59:50|17145.5|17143.5|17146|17144.5|17146.5|17144.5|17145.5|17143.5|65
1622224800000|2021-05-28 18:00:00|17146.5|17143.5|17144.5|17143|17146.5|17144.5|17144.5|17143|92
1622224810000|2021-05-28 18:00:10|17143.5|17142|17143.5|17142|17144|17142.5|17143.5|17142|20
1622224820000|2021-05-28 18:00:20|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|1
1622224830000|2021-05-28 18:00:30|17143.4|17141.9|17141.6|17140.1|17143.4|17141.9|17141.6|17140.1|1519
1622224840000|2021-05-28 18:00:40|17141|17139.5|17140.6|17139.1|17141|17139.5|17140.6|17139.1|15
1622224850000|2021-05-28 18:00:50|||||||||89
1622224880000|2021-05-28 18:01:20|17140|17138.5|17139.6|17138.1|17140|17138.5|17139.6|17138.1|104
1622224900000|2021-05-28 18:01:40|17139.5|17138|17138.6|17137.1|17139.5|17138|17138.6|17137.1|6
1622224910000|2021-05-28 18:01:50|17139.6|17138.1|17139.1|17137.6|17139.6|17138.1|17139.1|17137.6|99
1622224920000|2021-05-28 18:02:00|17140.1|17138|17139.1|17137.6|17140.1|17138|17139.1|17137.6|6
1622224930000|2021-05-28 18:02:10|17138.6|17137.1|17138.1|17136.6|17138.6|17137.1|17138.1|17136.6|70
1622224940000|2021-05-28 18:02:20|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|9
1622224950000|2021-05-28 18:02:30|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|95
1622224960000|2021-05-28 18:02:40|17137.1|17135.6|17136.6|17135.1|17137.1|17135.6|17136.6|17135.1|110
1622224980000|2021-05-28 18:03:00|||||||||24
1622224990000|2021-05-28 18:03:10|||||||||8
1622225000000|2021-05-28 18:03:20|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17136.6|17135.1|17
1622225010000|2021-05-28 18:03:30||17135.1||17135.1||17135.1||17135.1|19
1622225020000|2021-05-28 18:03:40|17137.2|17135.7|17136.6|17135.1|17138.1|17136.1|17136.6|17135.1|46
1622225040000|2021-05-28 18:04:00|17137.6|17136.1|17136.6|17135.1|17137.6|17136.1|17136.6|17135.1|220
1622225050000|2021-05-28 18:04:10|17137.5|17136|17137.6|17136.1|17137.6|17136.1|17137.2|17135.1|5
1622225060000|2021-05-28 18:04:20|||||||||1
1622225070000|2021-05-28 18:04:30|||||||||56
1622225090000|2021-05-28 18:04:50|||||||||43
1622225120000|2021-05-28 18:05:20|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|9
1622225130000|2021-05-28 18:05:30|||||||||1
1622225140000|2021-05-28 18:05:40|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|0
1622225150000|2021-05-28 18:05:50|||||||||4
1622225160000|2021-05-28 18:06:00|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|45
1622225190000|2021-05-28 18:06:30|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|22
1622225210000|2021-05-28 18:06:50|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|14
1622225270000|2021-05-28 18:07:50|||||||||61
1622225300000|2021-05-28 18:08:20|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|0
1622225310000|2021-05-28 18:08:30|17135.1|17133.6|17134.1|17132.6|17135.1|17133.6|17134.1|17132.6|148
1622225320000|2021-05-28 18:08:40|17134.6|17133.1|17134.1|17132.6|17134.6|17133.1|17134.1|17132.6|3
1622225340000|2021-05-28 18:09:00|17135.1|17133.1|17134.6|17133.1|17135.1|17133.1|17134.6|17133.1|6
1622225350000|2021-05-28 18:09:10|17134.1|17132.6|17134.6|17133.1|17135.1|17133.1|17134.1|17132.6|17
1622225370000|2021-05-28 18:09:30|17134.2|17132.7|17134.6|17133.1|17135.1|17133.1|17134.1|17132.6|6
1622225380000|2021-05-28 18:09:40|17134.1|17132.6|17133.6|17131.1|17134.1|17132.6|17132.1|17130.6|581
1622225390000|2021-05-28 18:09:50|17133.2|17131.7|17133.6|17132.1|17133.6|17132.1|17133.2|17131.7|0
1622225400000|2021-05-28 18:10:00|||||||||6
1622225410000|2021-05-28 18:10:10|||||||||7
1622225420000|2021-05-28 18:10:20|17134.5|17133|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|46
1622225440000|2021-05-28 18:10:40|17135.1|17132.6|17134.6|17133.1|17135.1|17133.1|17134.6|17132.1|11
1622225450000|2021-05-28 18:10:50|17133.6|17132.1|17133.6|17132.1|17134.6|17132.7|17133.6|17132.1|13
1622225460000|2021-05-28 18:11:00|17134.6|17132.6|17133.6|17132.1|17135.1|17133.1|17133.6|17132.1|8
1622225490000|2021-05-28 18:11:30|17133.7|17132.2|17134.6|17133.1|17134.6|17133.1|17133.7|17132.1|17
1622225510000|2021-05-28 18:11:50|||||||||7
1622225520000|2021-05-28 18:12:00|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|6
1622225550000|2021-05-28 18:12:30|||||||||2
1622225620000|2021-05-28 18:13:40|17134.6|17133.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|136
1622225640000|2021-05-28 18:14:00|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|29
1622225650000|2021-05-28 18:14:10|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|6
1622225690000|2021-05-28 18:14:50|||||||||5
1622225700000|2021-05-28 18:15:00|17135.6|17134.1|17135.6|17134.1|17136.1|17134.1|17135.6|17133.1|22
1622225720000|2021-05-28 18:15:20|17135.5|17134|17134.6|17133.1|17135.5|17134|17134.6|17133.1|23
1622225760000|2021-05-28 18:16:00|17134.7|17133.2|17135.6|17134.1|17135.6|17134.1|17134.7|17133.2|2
1622225810000|2021-05-28 18:16:50|||||||||5
1622225820000|2021-05-28 18:17:00|17136.2|17133.7|17135.6|17134.1|17136.6|17135.1|17135.6|17133.7|51
1622225830000|2021-05-28 18:17:10|||||||||2
1622225930000|2021-05-28 18:18:50|||||||||5
1622225970000|2021-05-28 18:19:30|17136.5|17135|17136.6|17135.1|17136.6|17135.1|17136.5|17135|6
1622225990000|2021-05-28 18:19:50|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|40
1622226020000|2021-05-28 18:20:20|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|142
1622226030000|2021-05-28 18:20:30|17136.2|17133.7|17136.6|17135.1|17136.6|17135.1|17135.6|17133.7|44
1622226040000|2021-05-28 18:20:40|17135.6|17134.1|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|4
1622226050000|2021-05-28 18:20:50|17135.6|17134.1|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|110
1622226060000|2021-05-28 18:21:00|17135.6|17134.1|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|83
1622226070000|2021-05-28 18:21:10|17135.6|17134.1|17136.6|17135.1|17137.1|17135.1|17135.6|17134.1|23
1622226090000|2021-05-28 18:21:30|17137.1|17134.6|17136.6|17135.1|17137.1|17135.1|17136.6|17134.6|11
1622226100000|2021-05-28 18:21:40|||||||||2
1622226120000|2021-05-28 18:22:00|||||||||2
1622226140000|2021-05-28 18:22:20|||||||||1
1622226150000|2021-05-28 18:22:30|||||||||1
1622226160000|2021-05-28 18:22:40|17135.6|17134.1|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|61
1622226180000|2021-05-28 18:23:00|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|162
1622226190000|2021-05-28 18:23:10|17136.6|17135.1|17136.6|17135.1|17137.6|17135.6|17136.6|17135.1|11
1622226210000|2021-05-28 18:23:30|17137.5|17136|17137.6|17136.1|17137.6|17136.1|17137.5|17136|12
1622226220000|2021-05-28 18:23:40|||||||||7
1622226230000|2021-05-28 18:23:50|||||||||45
1622226250000|2021-05-28 18:24:10|||||||||3
1622226260000|2021-05-28 18:24:20|||||||||1
1622226270000|2021-05-28 18:24:30|||||||||1
1622226280000|2021-05-28 18:24:40|||||||||1
1622226290000|2021-05-28 18:24:50|||||||||6
1622226310000|2021-05-28 18:25:10|||||||||50
1622226360000|2021-05-28 18:26:00|||||||||1
1622226370000|2021-05-28 18:26:10|17138.6|17137.1|17137.6|17136.1|17138.6|17137.1|17137.6|17136.1|87
1622226380000|2021-05-28 18:26:20|||||||||8
1622226400000|2021-05-28 18:26:40|||||||||1
1622226410000|2021-05-28 18:26:50|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|9
1622226460000|2021-05-28 18:27:40|||||||||1
1622226470000|2021-05-28 18:27:50|||||||||4
1622226530000|2021-05-28 18:28:50|||||||||5
1622226590000|2021-05-28 18:29:50|||||||||4
1622226600000|2021-05-28 18:30:00|||||||||19
1622226650000|2021-05-28 18:30:50|17137.1|17135.6|17136.6|17135.1|17137.1|17135.6|17136.6|17135.1|4
1622226710000|2021-05-28 18:31:50|||||||||5
1622226720000|2021-05-28 18:32:00|||||||||1
1622226770000|2021-05-28 18:32:50|||||||||4
1622226830000|2021-05-28 18:33:50|||||||||4
1622226890000|2021-05-28 18:34:50|||||||||4
1622226950000|2021-05-28 18:35:50|||||||||4
1622227010000|2021-05-28 18:36:50|||||||||4
1622227070000|2021-05-28 18:37:50|||||||||4
1622227130000|2021-05-28 18:38:50|||||||||4
1622227170000|2021-05-28 18:39:30|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|0
1622227190000|2021-05-28 18:39:50|||||||||5
1622227250000|2021-05-28 18:40:50|||||||||5
1622227270000|2021-05-28 18:41:10|||||||||7
1622227310000|2021-05-28 18:41:50|||||||||5
1622227370000|2021-05-28 18:42:50|||||||||5
1622227430000|2021-05-28 18:43:50|||||||||5
1622227470000|2021-05-28 18:44:30|||||||||24
1622227480000|2021-05-28 18:44:40|||||||||1
1622227490000|2021-05-28 18:44:50|||||||||5
1622227500000|2021-05-28 18:45:00|||||||||1
1622227510000|2021-05-28 18:45:10|||||||||2
1622227550000|2021-05-28 18:45:50|||||||||5
1622227560000|2021-05-28 18:46:00|||||||||1
1622227610000|2021-05-28 18:46:50|||||||||5
1622227650000|2021-05-28 18:47:30|||||||||2
1622227670000|2021-05-28 18:47:50|||||||||5
1622227680000|2021-05-28 18:48:00|||||||||2
1622227730000|2021-05-28 18:48:50|||||||||5
1622227790000|2021-05-28 18:49:50|||||||||5
1622227820000|2021-05-28 18:50:20|||||||||1
1622227850000|2021-05-28 18:50:50|||||||||5
1622227910000|2021-05-28 18:51:50|||||||||5
1622227970000|2021-05-28 18:52:50|||||||||5
1622228030000|2021-05-28 18:53:50|||||||||5
1622228090000|2021-05-28 18:54:50|||||||||5
1622228140000|2021-05-28 18:55:40|17135.7|17134.2|17134.7|17133.2|17135.7|17134.2|17134.7|17133.2|33
1622228150000|2021-05-28 18:55:50|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|11
1622228160000|2021-05-28 18:56:00|17135.2|17133.7|17135.7|17133.2|17135.7|17133.7|17135.2|17133.2|3
1622228170000|2021-05-28 18:56:10|17135.2|17133.7|17135.7|17133.2|17135.7|17133.7|17135.2|17133.2|2
1622228210000|2021-05-28 18:56:50|||||||||1
1622228250000|2021-05-28 18:57:30||17134.2||17134.2||17134.2||17134.2|1
1622228270000|2021-05-28 18:57:50|||||||||4
1622228330000|2021-05-28 18:58:50|||||||||1
1622228380000|2021-05-28 18:59:40|||||||||5
1622228390000|2021-05-28 18:59:50|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|0
1622228400000|2021-05-28 19:00:00|17135.2|17133.7|17135.7|17134.2|17135.7|17134.2|17135.2|17133.2|9
1622229100000|2021-05-28 19:11:40|||||||||1
1622229160000|2021-05-28 19:12:40|||||||||1
1622229310000|2021-05-28 19:15:10|||||||||6
1622229340000|2021-05-28 19:15:40|||||||||1
1622229350000|2021-05-28 19:15:50|||||||||18
1622229550000|2021-05-28 19:19:10|||||||||2
1622229780000|2021-05-28 19:23:00|||||||||34
1622229840000|2021-05-28 19:24:00|||||||||58
1622229900000|2021-05-28 19:25:00|||||||||14
1622229950000|2021-05-28 19:25:50|||||||||1
1622229960000|2021-05-28 19:26:00|||||||||1
1622230010000|2021-05-28 19:26:50|||||||||1
1622230080000|2021-05-28 19:28:00|||||||||3
1622230130000|2021-05-28 19:28:50|17136.3|17133.8|17135.7|17134.2|17136.3|17134.7|17135.7|17133.8|31
1622230170000|2021-05-28 19:29:30|||||||||1
1622230210000|2021-05-28 19:30:10|||||||||2
1622230220000|2021-05-28 19:30:20|||||||||2
1622230230000|2021-05-28 19:30:30|||||||||2
1622230240000|2021-05-28 19:30:40|||||||||16
1622230250000|2021-05-28 19:30:50|||||||||7
1622230260000|2021-05-28 19:31:00|||||||||5
1622230270000|2021-05-28 19:31:10|||||||||3
1622230280000|2021-05-28 19:31:20|||||||||3
1622230290000|2021-05-28 19:31:30|||||||||3
1622230300000|2021-05-28 19:31:40|||||||||3
1622230310000|2021-05-28 19:31:50|||||||||2
1622230320000|2021-05-28 19:32:00|||||||||2
1622230330000|2021-05-28 19:32:10|||||||||2
1622230340000|2021-05-28 19:32:20|||||||||2
1622230350000|2021-05-28 19:32:30|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|236
1622230410000|2021-05-28 19:33:30|||||||||7
1622230430000|2021-05-28 19:33:50|||||||||4
1622230440000|2021-05-28 19:34:00|||||||||4
1622230460000|2021-05-28 19:34:20|||||||||3
1622230470000|2021-05-28 19:34:30|||||||||18
1622230490000|2021-05-28 19:34:50|||||||||6
1622230500000|2021-05-28 19:35:00|||||||||3
1622230510000|2021-05-28 19:35:10|||||||||4
1622230520000|2021-05-28 19:35:20|||||||||36
1622230530000|2021-05-28 19:35:30|||||||||1
1622230540000|2021-05-28 19:35:40|||||||||3
1622230550000|2021-05-28 19:35:50|||||||||4
1622230560000|2021-05-28 19:36:00|||||||||4
1622230570000|2021-05-28 19:36:10|||||||||2
1622230580000|2021-05-28 19:36:20|||||||||3
1622230590000|2021-05-28 19:36:30|||||||||5
1622230610000|2021-05-28 19:36:50|||||||||1
1622230670000|2021-05-28 19:37:50|||||||||1
1622230700000|2021-05-28 19:38:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|30
1622230820000|2021-05-28 19:40:20|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|26
1622230890000|2021-05-28 19:41:30|17134.3|17132.8|17134.2|17132.7|17134.3|17132.8|17134.2|17132.7|40
1622230900000|2021-05-28 19:41:40|||||||||10
1622230920000|2021-05-28 19:42:00|||||||||1
1622230960000|2021-05-28 19:42:40|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|9
1622231030000|2021-05-28 19:43:50|||||||||2
1622231140000|2021-05-28 19:45:40|||||||||3
1622231160000|2021-05-28 19:46:00|||||||||1
1622231210000|2021-05-28 19:46:50|||||||||1
1622231220000|2021-05-28 19:47:00|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|0
1622231230000|2021-05-28 19:47:10|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|0
1622231240000|2021-05-28 19:47:20|||||||||1
1622231270000|2021-05-28 19:47:50|||||||||2
1622231280000|2021-05-28 19:48:00|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|0
1622231300000|2021-05-28 19:48:20|||||||||3
1622231320000|2021-05-28 19:48:40|||||||||1
1622231330000|2021-05-28 19:48:50|||||||||5
1622231340000|2021-05-28 19:49:00|||||||||1
1622231360000|2021-05-28 19:49:20|||||||||1
1622231390000|2021-05-28 19:49:50|||||||||3
1622231450000|2021-05-28 19:50:50|||||||||3
1622231470000|2021-05-28 19:51:10|||||||||5
1622231510000|2021-05-28 19:51:50|||||||||3
1622231570000|2021-05-28 19:52:50|||||||||2
1622231600000|2021-05-28 19:53:20|||||||||2
1622231620000|2021-05-28 19:53:40|||||||||1
1622231630000|2021-05-28 19:53:50|||||||||7
1622231660000|2021-05-28 19:54:20|||||||||1
1622231690000|2021-05-28 19:54:50||17132.7||17132.7||17132.7||17132.7|14
1622231700000|2021-05-28 19:55:00|17134.7|17132.2|17133.7|17132.2|17134.7|17133.2|17133.7|17131.8|79
1622231710000|2021-05-28 19:55:10|||||||||6
1622231730000|2021-05-28 19:55:30|||||||||5
1622231750000|2021-05-28 19:55:50|||||||||1
1622231810000|2021-05-28 19:56:50|||||||||6
1622231830000|2021-05-28 19:57:10|||||||||1
1622231840000|2021-05-28 19:57:20|||||||||4
1622231850000|2021-05-28 19:57:30|||||||||2
1622231860000|2021-05-28 19:57:40|||||||||4
1622231870000|2021-05-28 19:57:50|||||||||1
1622231880000|2021-05-28 19:58:00|17133.6|17132.1|17133.7|17132.2|17134.2|17132.2|17133.2|17131.7|65
1622231890000|2021-05-28 19:58:10|||||||||38
1622231900000|2021-05-28 19:58:20|||||||||29
1622231910000|2021-05-28 19:58:30|17134.2|17131.7|17134.6|17132.1|17134.6|17132.1|17134.2|17131.7|38
1622231920000|2021-05-28 19:58:40|17134.2|17131.7|17134.2|17131.7|17134.2|17131.7|17134.2|17131.7|11
1622231930000|2021-05-28 19:58:50|17133.7|17132.2|17134.2|17131.7|17134.2|17132.7|17133.7|17131.7|29
1622231940000|2021-05-28 19:59:00|17133.7|17131.2|17133.7|17131.2|17133.7|17131.2|17133.7|17131.2|2
1622231960000|2021-05-28 19:59:20|17132.7||17132.7||17132.7||17132.7||1
1622231970000|2021-05-28 19:59:30|||||||||1
1622231980000|2021-05-28 19:59:40|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|0
1622231990000|2021-05-28 19:59:50|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|1
1622441100000|2021-05-31 06:05:00|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|22
1622441110000|2021-05-31 06:05:10|||||||||8
1622441120000|2021-05-31 06:05:20|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|3
1622441130000|2021-05-31 06:05:30|||||||||16
1622441140000|2021-05-31 06:05:40|||||||||14
1622441150000|2021-05-31 06:05:50|||||||||9
1622441160000|2021-05-31 06:06:00|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|36
1622441170000|2021-05-31 06:06:10|||||||||12
1622441180000|2021-05-31 06:06:20|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|22
1622441190000|2021-05-31 06:06:30|||||||||11
1622441200000|2021-05-31 06:06:40|17124.3|17122.8|17124.8|17123.3|17124.8|17123.3|17124.3|17122.8|53
1622441210000|2021-05-31 06:06:50|17124.4|17122.9|17124.8|17122.3|17125.3|17122.9|17124.4|17122.3|49
1622441220000|2021-05-31 06:07:00|17124.3|17123.3|17124.3|17122.8|17124.3|17123.3|17124.3|17122.8|20
1622441230000|2021-05-31 06:07:10|||||||||49
1622441250000|2021-05-31 06:07:30|||||||||8
1622441260000|2021-05-31 06:07:40|||||||||7
1622441270000|2021-05-31 06:07:50|||||||||6
1622441280000|2021-05-31 06:08:00|||||||||3
1622441290000|2021-05-31 06:08:10|||||||||6
1622441300000|2021-05-31 06:08:20|||||||||6
1622441310000|2021-05-31 06:08:30|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|7
1622441320000|2021-05-31 06:08:40|||||||||1
1622441330000|2021-05-31 06:08:50|17123.3|17121.8|17122.4|17120.9|17123.3|17121.8|17122.4|17120.9|129
1622441340000|2021-05-31 06:09:00|17122.3|17120.8|17120.3|17118.8|17122.3|17120.8|17120.3|17118.8|399
1622441350000|2021-05-31 06:09:10|17120.7|17118.2|17117.8|17116.3|17120.7|17118.2|17117.3|17115.8|508
1622441360000|2021-05-31 06:09:20|17117.7|17116.2|17117.3|17115.8|17117.7|17116.2|17117.3|17115.8|113
1622441370000|2021-05-31 06:09:30|17117.8|17116.3|17117.8|17116.3|17118.3|17116.8|17117.8|17116.3|16
1622441380000|2021-05-31 06:09:40|||||||||21
1622441390000|2021-05-31 06:09:50|||||||||4
1622441400000|2021-05-31 06:10:00|17117.4|17115.9|17117.3|17115.8|17117.4|17115.9|17117.3|17115.8|100
1622441410000|2021-05-31 06:10:10|||||||||6
1622441420000|2021-05-31 06:10:20|17117.8|17116.3|17117.8|17116.3|17118.3|17116.8|17117.8|17116.3|110
1622441430000|2021-05-31 06:10:30|||||||||4
1622441450000|2021-05-31 06:10:50|||||||||50
1622441470000|2021-05-31 06:11:10|||||||||1
1622441480000|2021-05-31 06:11:20|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|57
1622441490000|2021-05-31 06:11:30|||||||||11
1622441500000|2021-05-31 06:11:40|||||||||8
1622441510000|2021-05-31 06:11:50|||||||||4
1622441520000|2021-05-31 06:12:00|||||||||10
1622441530000|2021-05-31 06:12:10|17116.8|17114.3|17117.3|17114.8|17117.3|17114.8|17116.8|17114.3|48
1622441540000|2021-05-31 06:12:20|17116.3||17116.3||17116.3||17116.3||18
1622441550000|2021-05-31 06:12:30|||||||||13
1622441560000|2021-05-31 06:12:40|||||||||6
1622441570000|2021-05-31 06:12:50|||||||||28
1622441580000|2021-05-31 06:13:00|||||||||33
1622441590000|2021-05-31 06:13:10|||||||||5
1622441600000|2021-05-31 06:13:20|||||||||2
1622441610000|2021-05-31 06:13:30|||||||||7
1622441620000|2021-05-31 06:13:40|||||||||7
1622441630000|2021-05-31 06:13:50|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|3
1622441640000|2021-05-31 06:14:00|||||||||10
1622441650000|2021-05-31 06:14:10|||||||||8
1622441660000|2021-05-31 06:14:20|||||||||1
1622441670000|2021-05-31 06:14:30|||||||||6
1622441680000|2021-05-31 06:14:40|17115.3|17113.8|17114.3|17112.8|17115.3|17113.8|17114.3|17112.8|518
1622441690000|2021-05-31 06:14:50|17113.4|17111.9|17113.3|17111.8|17113.4|17111.9|17113.3|17111.8|120
1622441700000|2021-05-31 06:15:00|17113.4|17111.9|17113.8|17112.3|17114.4|17112.9|17113.4|17111.9|118
1622441710000|2021-05-31 06:15:10|17114.4|17112.9|17114.8|17113.3|17114.8|17113.3|17113.8|17112.3|111
1622441730000|2021-05-31 06:15:30|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|8
1622441750000|2021-05-31 06:15:50|||||||||37
1622441760000|2021-05-31 06:16:00|17115.8|17114.3|17115.3|17113.8|17115.8|17114.3|17115.3|17113.8|129
1622441770000|2021-05-31 06:16:10|17115.8|17114.3|17115.3|17113.8|17115.8|17114.3|17115.3|17113.8|104
1622441780000|2021-05-31 06:16:20|17115.8|17114.3|17116.3|17114.8|17116.3|17114.8|17115.4|17113.9|3
1622441790000|2021-05-31 06:16:30|17115.8|17113.3|17115.8|17113.3|17115.8|17113.3|17115.8|17113.3|18
1622441800000|2021-05-31 06:16:40|17115.3|17113.8|17115.8|17114.3|17116.3|17114.3|17115.3|17113.3|30
1622441810000|2021-05-31 06:16:50|17115.4|17113.9|17115.3|17113.8|17115.8|17114.3|17115.3|17113.3|66
1622441820000|2021-05-31 06:17:00|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|17115.3|17113.8|22
1622441830000|2021-05-31 06:17:10|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|17116.4|17114.9|10
1622441860000|2021-05-31 06:17:40|||||||||6
1622441880000|2021-05-31 06:18:00|||||||||33
1622441900000|2021-05-31 06:18:20|||||||||24
1622441920000|2021-05-31 06:18:40|||||||||1
1622441940000|2021-05-31 06:19:00|||||||||1
1622441960000|2021-05-31 06:19:20|||||||||6
1622441970000|2021-05-31 06:19:30|17116.4|17114.9|17116.8|17115.3|17116.8|17115.3|17116.4|17114.9|1
1622441990000|2021-05-31 06:19:50|||||||||1
1622442000000|2021-05-31 06:20:00|||||||||24
1622442010000|2021-05-31 06:20:10|17117.3|17115.8|17116.8|17115.3|17117.3|17115.8|17116.8|17115.3|7
1622442020000|2021-05-31 06:20:20|17117.3|17115.8|17117.3|17115.8|17117.8|17115.9|17116.8|17115.3|34
1622442040000|2021-05-31 06:20:40|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|46
1622442050000|2021-05-31 06:20:50|17118.4|17115.9|17118.8|17116.3|17118.8|17116.3|17118.4|17115.9|65
1622442060000|2021-05-31 06:21:00|17118.4|17116.9|17117.8|17116.3|17118.4|17116.9|17117.8|17115.9|1
1622442070000|2021-05-31 06:21:10|17117.4|17115.9|17117.8|17116.3|17117.8|17116.3|17117.4|17115.9|36
1622442080000|2021-05-31 06:21:20|||||||||35
1622442100000|2021-05-31 06:21:40|||||||||1
1622442120000|2021-05-31 06:22:00|17117.7|17116.2|17115.8|17114.3|17117.8|17116.3|17115.8|17114.3|304
1622442130000|2021-05-31 06:22:10|17116.8|17115.3|17115.8|17114.3|17116.8|17115.3|17115.8|17114.3|284
1622442140000|2021-05-31 06:22:20|17116.3|17114.8|17116.4|17114.9|17116.8|17114.9|17115.8|17113.9|17
1622442150000|2021-05-31 06:22:30|17115.3|17113.8|17115.8|17114.3|17115.8|17114.3|17115.3|17113.8|203
1622442160000|2021-05-31 06:22:40|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|52
1622442180000|2021-05-31 06:23:00|||||||||6
1622442190000|2021-05-31 06:23:10|17115.8|17114.3|17115.4|17113.9|17115.8|17114.3|17115.4|17113.9|158
1622442200000|2021-05-31 06:23:20|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|17115.4|17113.9|0
1622442230000|2021-05-31 06:23:50|17115.3|17113.8|17114.8|17113.3|17115.3|17113.8|17114.8|17113.3|204
1622442240000|2021-05-31 06:24:00|||||||||41
1622442260000|2021-05-31 06:24:20|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|0
1622442290000|2021-05-31 06:24:50|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|25
1622442310000|2021-05-31 06:25:10|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|18
1622442330000|2021-05-31 06:25:30|||||||||1
1622442340000|2021-05-31 06:25:40|17114.4|17112.9|17114.8|17113.3|17114.8|17113.3|17114.4|17112.9|30
1622442350000|2021-05-31 06:25:50|17114.4|17112.9|17113.3|17111.8|17114.4|17112.9|17113.3|17111.8|157
1622442360000|2021-05-31 06:26:00|||||||||3
1622442370000|2021-05-31 06:26:10|||||||||11
1622442380000|2021-05-31 06:26:20|17114.3|17111.3|17113.3|17111.8|17114.3|17111.8|17113.3|17111.3|63
1622442390000|2021-05-31 06:26:30|17114.3|17111.3|17113.3|17111.8|17114.3|17111.8|17113.3|17111.3|18
1622442400000|2021-05-31 06:26:40|||||||||13
1622442410000|2021-05-31 06:26:50|||||||||144
1622442420000|2021-05-31 06:27:00|17113.4|17111.9|17113.3|17111.8|17113.8|17112.3|17113.3|17111.3|72
1622442430000|2021-05-31 06:27:10|17113.4|17111.9|17113.3|17111.8|17113.8|17112.3|17113.3|17111.8|36
1622442440000|2021-05-31 06:27:20|||||||||3
1622442450000|2021-05-31 06:27:30|||||||||1
1622442470000|2021-05-31 06:27:50|17113.8|17112.3|17113.8|17112.3|17114.3|17112.3|17113.8|17111.3|44
1622442480000|2021-05-31 06:28:00|||||||||11
1622442490000|2021-05-31 06:28:10|17114.4|17112.9|17114.8|17113.3|17115.3|17113.8|17114.4|17112.9|331
1622442500000|2021-05-31 06:28:20|17115.3|17113.8|17114.8|17113.3|17115.3|17113.8|17114.8|17113.3|2
1622442510000|2021-05-31 06:28:30|17115.3|17113.8|17114.8|17113.3|17115.3|17113.8|17114.8|17113.3|0
1622442530000|2021-05-31 06:28:50|17115.8|17114.3|17116.3|17113.8|17116.3|17114.3|17115.4|17113.3|18
1622442540000|2021-05-31 06:29:00|17115.8|17113.3|17115.8|17114.3|17116.3|17114.3|17115.8|17113.3|30
1622442550000|2021-05-31 06:29:10|17116.3|17114.8|17115.8|17114.3|17116.3|17114.8|17115.8|17114.3|1
1622442560000|2021-05-31 06:29:20|17116.3|17114.8|17116.8|17115.3|17116.8|17115.3|17115.8|17114.3|6
1622442570000|2021-05-31 06:29:30|||||||||33
1622442580000|2021-05-31 06:29:40|||||||||21
1622442600000|2021-05-31 06:30:00|17117.3|17115.8|17117.8|17116.3|17118.8|17116.8|17117.3|17115.8|61
1622442610000|2021-05-31 06:30:10|17118.3|17116.8|17118.8|17117.3|17118.8|17117.3|17117.8|17116.3|13
1622442620000|2021-05-31 06:30:20|||||||||84
1622442640000|2021-05-31 06:30:40|17117.8|17116.3|17117.8|17116.3|17118.3|17116.8|17117.8|17116.3|83
1622442650000|2021-05-31 06:30:50|||||||||2
1622442660000|2021-05-31 06:31:00|17118.8|17117.3|17118.3|17116.8|17118.8|17117.3|17117.8|17116.3|62
1622442670000|2021-05-31 06:31:10|17118.8|17116.3|17118.8|17116.3|17118.8|17116.3|17118.4|17115.9|10
1622442680000|2021-05-31 06:31:20|17118.4|17115.9|17116.8|17115.3|17118.8|17116.8|17116.8|17115.3|19
1622442690000|2021-05-31 06:31:30|17117.3|17115.8|17116.8|17115.3|17117.3|17115.8|17116.8|17115.3|61
1622442700000|2021-05-31 06:31:40|17116.3|17114.8|17116.3|17114.8|17117.3|17115.3|17116.3|17114.3|49
1622442750000|2021-05-31 06:32:30|17115.8|17114.3|17116.4|17114.9|17116.8|17115.3|17115.8|17114.3|85
1622442760000|2021-05-31 06:32:40|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|17116.4|17114.9|5
1622442770000|2021-05-31 06:32:50|17116.4|17114.9|17117.8|17116.3|17117.8|17116.3|17116.4|17114.9|104
1622442800000|2021-05-31 06:33:20|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|4300
1622442810000|2021-05-31 06:33:30|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|50
1622442840000|2021-05-31 06:34:00|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|140
1622442850000|2021-05-31 06:34:10|||||||||12
1622442880000|2021-05-31 06:34:40|||||||||1
1622442890000|2021-05-31 06:34:50|17118.4|17116.9|17118.8|17117.3|17118.8|17117.3|17118.4|17116.9|51
1622442900000|2021-05-31 06:35:00|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|49
1622442910000|2021-05-31 06:35:10|||||||||12
1622442920000|2021-05-31 06:35:20|||||||||4
1622442930000|2021-05-31 06:35:30|||||||||12
1622442950000|2021-05-31 06:35:50|||||||||8
1622442960000|2021-05-31 06:36:00|||||||||70
1622442980000|2021-05-31 06:36:20|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|26
1622442990000|2021-05-31 06:36:30|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|13
1622443020000|2021-05-31 06:37:00|||||||||3
1622443050000|2021-05-31 06:37:30|17118.4|17116.9|17118.8|17117.3|17118.8|17117.3|17118.4|17116.9|158
1622443060000|2021-05-31 06:37:40|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|2
1622443070000|2021-05-31 06:37:50|17118.8|17117.3|17118.4|17116.9|17118.8|17117.3|17118.4|17116.9|0
1622443080000|2021-05-31 06:38:00|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|0
1622443090000|2021-05-31 06:38:10|17118.4|17116.9|17118.3|17116.8|17118.4|17116.9|17117.8|17116.3|40
1622443100000|2021-05-31 06:38:20|17118.8|17116.3|17118.8|17116.3|17118.8|17116.3|17118.4|17115.9|1208
1622443110000|2021-05-31 06:38:30|17118.4|17115.9|17118.8|17116.3|17118.8|17116.9|17118.3|17115.9|1143
1622443120000|2021-05-31 06:38:40|17118.4|17116.9|17118.8|17117.3|17118.8|17117.3|17118.4|17116.9|73
1622443140000|2021-05-31 06:39:00|||||||||80
1622443160000|2021-05-31 06:39:20|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|15
1622443170000|2021-05-31 06:39:30|||||||||2
1622443180000|2021-05-31 06:39:40|||||||||2
1622443190000|2021-05-31 06:39:50|17117.9|17116.4|17117.9|17116.4|17118.3|17116.8|17117.9|17116.4|87
1622443200000|2021-05-31 06:40:00|17118.3|17116.8|17117.9|17116.4|17118.9|17116.9|17117.9|17115.9|27
1622443210000|2021-05-31 06:40:10|17118.4|17116.9|17120.4|17118.9|17120.4|17118.9|17118.4|17116.9|89
1622443250000|2021-05-31 06:40:50|||||||||4
1622443260000|2021-05-31 06:41:00|17119.9|17118.4|17119.9|17118.4|17120.3|17118.4|17119.3|17117.4|102
1622443290000|2021-05-31 06:41:30|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|33
1622443320000|2021-05-31 06:42:00|17120.9|17119.4|17120.4|17118.9|17120.9|17119.4|17120.4|17118.9|4
1622443330000|2021-05-31 06:42:10|17120.3|17118.8|17119.9|17118.4|17120.9|17119.4|17119.9|17118.4|72
1622443350000|2021-05-31 06:42:30|||||||||2
1622443370000|2021-05-31 06:42:50|17120.9|17119.4|17120.4|17118.9|17120.9|17119.4|17120.4|17118.9|9
1622443380000|2021-05-31 06:43:00|17120.9|17119.4|17119.9|17118.4|17120.9|17119.4|17119.9|17118.4|17
1622443390000|2021-05-31 06:43:10|||||||||10
1622443400000|2021-05-31 06:43:20|||||||||10
1622443410000|2021-05-31 06:43:30|||||||||21
1622443420000|2021-05-31 06:43:40|||||||||1
1622443430000|2021-05-31 06:43:50|||||||||8
1622443440000|2021-05-31 06:44:00|17119.3|17117.8|17118.9|17117.4|17119.3|17117.8|17118.9|17117.4|22
1622443450000|2021-05-31 06:44:10|17117.9|17116.4|17117.9|17116.4|17118.3|17116.8|17117.9|17116.4|24
1622443460000|2021-05-31 06:44:20|17118.3|17116.8|17118.9|17116.4|17118.9|17117.4|17117.9|17116.4|6
1622443470000|2021-05-31 06:44:30|17118.3|17116.8|17117.9|17116.4|17118.3|17116.8|17117.9|17116.4|0
1622443480000|2021-05-31 06:44:40|17118.3|17116.8|17118.4|17116.9|17118.9|17116.9|17117.9|17116.4|18
1622443490000|2021-05-31 06:44:50|17118.9|17117.4|17118.9|17116.4|17119.3|17117.4|17118.3|17116.4|1
1622443500000|2021-05-31 06:45:00|17119.3|17116.8|17118.9|17117.4|17119.3|17117.4|17118.3|17116.4|10
1622443510000|2021-05-31 06:45:10|17118.4|17116.9|17118.9|17117.4|17118.9|17117.4|17118.3|17116.8|8
1622443530000|2021-05-31 06:45:30|||||||||10
1622443540000|2021-05-31 06:45:40|||||||||2
1622443550000|2021-05-31 06:45:50|17118.4|17116.9|17118.9|17117.4|17118.9|17117.4|17118.4|17116.9|5
1622443560000|2021-05-31 06:46:00|||||||||35
1622443570000|2021-05-31 06:46:10|17118.3|17116.8|17117.9|17116.4|17118.3|17116.8|17117.9|17116.4|12
1622443600000|2021-05-31 06:46:40|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|305
1622443610000|2021-05-31 06:46:50|17116.9|17115.4|17116.9|17115.4|17117.3|17115.8|17116.9|17115.4|231
1622443620000|2021-05-31 06:47:00|17117.3|17115.8|17115.9|17114.4|17117.3|17115.8|17115.3|17113.4|195
1622443630000|2021-05-31 06:47:10|17115.4|17113.9|17114.3|17112.8|17115.4|17113.9|17114.3|17112.8|115
1622443640000|2021-05-31 06:47:20|17113.4|17111.9|17113.3|17111.8|17113.4|17111.9|17113.3|17111.8|117
1622443650000|2021-05-31 06:47:30|17112.4|17110.9|17112.3|17110.8|17112.4|17110.9|17112.3|17110.8|171
1622443660000|2021-05-31 06:47:40|||||||||18
1622443670000|2021-05-31 06:47:50|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|400
1622443680000|2021-05-31 06:48:00|||||||||31
1622443690000|2021-05-31 06:48:10|||||||||11
1622443700000|2021-05-31 06:48:20|17111.3|17109.8|17114.3|17111.8|17114.3|17112.8|17111.3|17109.8|491
1622443710000|2021-05-31 06:48:30|17113.9|17111.4|17113.9|17112.4|17114.3|17112.4|17113.3|17111.4|11
1622443720000|2021-05-31 06:48:40|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|0
1622443730000|2021-05-31 06:48:50|||||||||5
1622443750000|2021-05-31 06:49:10|||||||||1
1622443760000|2021-05-31 06:49:20|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|23
1622443770000|2021-05-31 06:49:30|17113.4|17111.9|17113.9|17112.4|17113.9|17112.4|17113.4|17111.9|49
1622443810000|2021-05-31 06:50:10|17114.3|17112.8|17114.9|17113.4|17115.3|17113.8|17113.9|17112.4|2
1622443820000|2021-05-31 06:50:20|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|8
1622443830000|2021-05-31 06:50:30|||||||||2
1622443840000|2021-05-31 06:50:40|17115.9|17113.4|17115.9|17114.4|17116.3|17114.4|17115.9|17113.4|29
1622443860000|2021-05-31 06:51:00|17115.3|17113.8|17115.9|17114.4|17115.9|17114.4|17115.3|17113.8|244
1622443970000|2021-05-31 06:52:50|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|230
1622443980000|2021-05-31 06:53:00|17117.3|17115.8|17116.3|17114.8|17117.9|17116.4|17116.3|17114.8|436
1622443990000|2021-05-31 06:53:10|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.4|17113.9|0
1622444000000|2021-05-31 06:53:20|17116.3|17114.8|17116.3|17114.8|17116.9|17115.4|17116.3|17114.8|215
1622444010000|2021-05-31 06:53:30|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|2
1622444020000|2021-05-31 06:53:40|17116.3|17114.8|17115.9|17114.4|17116.3|17114.8|17115.9|17114.4|0
1622444030000|2021-05-31 06:53:50|17116.3|17114.8|17115.9|17114.4|17116.3|17114.8|17115.9|17114.4|20
1622444040000|2021-05-31 06:54:00|17116.3|17114.8|17115.9|17114.4|17116.3|17114.8|17115.9|17114.4|0
1622444050000|2021-05-31 06:54:10|17115.4|17113.9|17115.9|17114.4|17115.9|17114.4|17115.4|17113.9|0
1622444060000|2021-05-31 06:54:20|17115.3|17113.8|17115.9|17114.4|17115.9|17114.4|17115.3|17113.8|127
1622444070000|2021-05-31 06:54:30|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|39
1622444080000|2021-05-31 06:54:40|17115.9|17113.8|17116.3|17114.8|17116.3|17114.8|17115.3|17113.4|39
1622444090000|2021-05-31 06:54:50|17115.9|17114.4|17116.3|17114.8|17116.3|17114.8|17115.9|17114.4|25
1622444100000|2021-05-31 06:55:00|17116.9|17115.4|17117.3|17114.8|17117.3|17115.4|17116.9|17114.8|52
1622444110000|2021-05-31 06:55:10|17116.3|17115.4|17116.3|17114.8|17116.9|17115.4|17116.3|17114.8|15
1622444120000|2021-05-31 06:55:20|17115.9|17114.4|17115.3|17113.8|17115.9|17114.4|17115.3|17113.8|25
1622444150000|2021-05-31 06:55:50|||||||||10
1622444180000|2021-05-31 06:56:20|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|30
1622444190000|2021-05-31 06:56:30|||||||||1
1622444210000|2021-05-31 06:56:50|17115.3|17113.8|17115.9|17114.4|17115.9|17114.4|17115.3|17113.8|154
1622444220000|2021-05-31 06:57:00|||||||||2
1622444230000|2021-05-31 06:57:10|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|88
1622444240000|2021-05-31 06:57:20|||||||||2
1622444250000|2021-05-31 06:57:30|||||||||10
1622444260000|2021-05-31 06:57:40|||||||||13
1622444270000|2021-05-31 06:57:50|||||||||8
1622444280000|2021-05-31 06:58:00|||||||||12
1622444290000|2021-05-31 06:58:10|||||||||7
1622444300000|2021-05-31 06:58:20|17115.3|17113.8|17116.3|17113.8|17116.3|17114.4|17115.3|17113.8|171
1622444310000|2021-05-31 06:58:30|17115.9|17113.4|17115.3|17113.8|17116.3|17114.4|17115.3|17113.4|11
1622444320000|2021-05-31 06:58:40|17115.9|17114.4|17116.3|17114.8|17116.3|17114.8|17115.9|17114.4|56
1622444330000|2021-05-31 06:58:50|||||||||7
1622444340000|2021-05-31 06:59:00|17116.4|17114.9|17117.3|17115.8|17117.3|17115.8|17116.4|17114.9|206
1622444350000|2021-05-31 06:59:10|||||||||8
1622444360000|2021-05-31 06:59:20|||||||||10
1622444370000|2021-05-31 06:59:30|17116.3|17114.8|17116.9|17115.4|17117.3|17115.4|17116.3|17114.8|21
1622444380000|2021-05-31 06:59:40|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|1
1622444390000|2021-05-31 06:59:50|||||||||14
1622444400000|2021-05-31 07:00:00|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|30
1622444410000|2021-05-31 07:00:10|17116.3|17114.8|17114.9|17113.4|17116.3|17114.8|17114.9|17113.4|36
1622444420000|2021-05-31 07:00:20|17114.4|17112.9|17113.9|17112.4|17114.4|17112.9|17113.4|17111.9|150
1622444430000|2021-05-31 07:00:30|17113.4|17111.9|17113.9|17112.4|17113.9|17112.4|17113.4|17111.9|90
1622444440000|2021-05-31 07:00:40|||||||||10
1622444450000|2021-05-31 07:00:50|||||||||6
1622444460000|2021-05-31 07:01:00|17114.9|17113.4|17114.3|17112.8|17114.9|17113.4|17114.3|17112.8|333
1622444470000|2021-05-31 07:01:10|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|46
1622444480000|2021-05-31 07:01:20|17114.9|17113.4|17114.3|17112.8|17114.9|17113.4|17114.3|17112.8|59
1622444490000|2021-05-31 07:01:30|17114.4|17112.9|17114.9|17113.4|17115.3|17113.8|17114.4|17112.9|123
1622444510000|2021-05-31 07:01:50|||||||||7
1622444530000|2021-05-31 07:02:10|||||||||1509
1622444550000|2021-05-31 07:02:30|||||||||4
1622444570000|2021-05-31 07:02:50|17115.3|17113.8|17114.9|17113.4|17115.3|17113.8|17114.9|17113.4|13
1622444580000|2021-05-31 07:03:00|||||||||78
1622444590000|2021-05-31 07:03:10|17115.3|17113.8|17114.9|17113.4|17115.3|17113.8|17114.9|17113.4|9
1622444600000|2021-05-31 07:03:20|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17114.9|17113.4|32
1622444610000|2021-05-31 07:03:30|17114.9|17113.4|17115.3|17113.8|17115.3|17113.8|17114.9|17113.4|116
1622444620000|2021-05-31 07:03:40|17114.9|17113.4|17115.3|17113.8|17115.3|17113.8|17114.9|17113.4|0
1622444630000|2021-05-31 07:03:50|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.4|17113.9|68
1622444640000|2021-05-31 07:04:00|17115.4|17113.9|17115.9|17114.4|17115.9|17114.4|17115.3|17113.8|12
1622444650000|2021-05-31 07:04:10|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|38
1622444660000|2021-05-31 07:04:20|||||||||24
1622444670000|2021-05-31 07:04:30|17115.9|17114.4|17115.4|17113.9|17115.9|17114.4|17115.4|17113.9|46
1622444680000|2021-05-31 07:04:40|17115.3|17113.8|17113.3|17111.8|17115.3|17113.8|17113.3|17111.8|318
1622444690000|2021-05-31 07:04:50|17112.3|17110.8|17111.9|17110.4|17112.3|17110.8|17111.9|17110.4|57
1622444700000|2021-05-31 07:05:00|17111.4|17109.9|17111.9|17110.4|17111.9|17110.4|17111.4|17109.9|167
1622444710000|2021-05-31 07:05:10|17111.3|17109.8|17110.4|17108.9|17111.3|17109.8|17110.4|17108.9|11484
1622444720000|2021-05-31 07:05:20|||||||||3
1622444730000|2021-05-31 07:05:30|||||||||3
1622444740000|2021-05-31 07:05:40|||||||||4
1622444750000|2021-05-31 07:05:50|||||||||26
1622444760000|2021-05-31 07:06:00|17109.4|17107.9|17109.4|17107.9|17109.5|17108|17109.4|17107.9|273
1622444770000|2021-05-31 07:06:10|17109|17107.5|17109.4|17107.9|17109.4|17107.9|17109|17107.5|13
1622444780000|2021-05-31 07:06:20|17109|17107.5|17109|17107.5|17109|17107.5|17108.4|17106.9|388
1622444790000|2021-05-31 07:06:30|17108.5|17107|17109|17107.5|17109|17107.5|17108.5|17107|67
1622444800000|2021-05-31 07:06:40|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|87
1622444810000|2021-05-31 07:06:50|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|1
1622444820000|2021-05-31 07:07:00|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|128
1622444830000|2021-05-31 07:07:10|17107|17105.5|17107|17105.5|17107|17105.5|17107|17105.5|123
1622444840000|2021-05-31 07:07:20|17106.4|17104.5|17106.4|17104.9|17106.4|17104.9|17106.4|17104.5|166
1622444850000|2021-05-31 07:07:30|17105.4|17103.9|17105|17103.5|17105.4|17103.9|17105|17103.5|13
1622444860000|2021-05-31 07:07:40|17104.4|17102.9|17103.4|17101.9|17104.4|17102.9|17103.4|17101.9|587
1622444870000|2021-05-31 07:07:50|17103.5|17102|17104|17102.5|17104|17102.5|17103.5|17102|154
1622444880000|2021-05-31 07:08:00|17103.5|17102|17103.4|17101.9|17103.5|17102|17103.4|17101.9|234
1622444890000|2021-05-31 07:08:10|17103|17101.5|17103.4|17101.9|17103.4|17101.9|17103|17101.5|14
1622444900000|2021-05-31 07:08:20|17103|17101.5|17103.4|17101.9|17103.4|17101.9|17103|17101.5|70
1622444910000|2021-05-31 07:08:30|||||||||78
1622444920000|2021-05-31 07:08:40|17104|17101.5|17104.4|17101.9|17104.4|17101.9|17103.4|17101.5|38
1622444930000|2021-05-31 07:08:50|17104|17101.5|17103.4|17101.9|17104|17102|17103.4|17101.5|61
1622444940000|2021-05-31 07:09:00|17103.5|17102|17103.5|17102|17104|17102.5|17103.4|17101.9|76
1622444950000|2021-05-31 07:09:10|17104|17102.5|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|215
1622444960000|2021-05-31 07:09:20|||||||||265
1622444970000|2021-05-31 07:09:30|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|35
1622444990000|2021-05-31 07:09:50|||||||||5
1622445000000|2021-05-31 07:10:00|17105.4|17102.9|17104.4|17102.9|17105.4|17102.9|17104.4|17102.9|232
1622445010000|2021-05-31 07:10:10|17104|17102.5|17105|17103.5|17105.4|17103.9|17104|17102.5|450
1622445020000|2021-05-31 07:10:20|||||||||3
1622445030000|2021-05-31 07:10:30|17105.4|17103.9|17105|17103.5|17105.4|17103.9|17105|17103.5|2
1622445040000|2021-05-31 07:10:40|17104.5|17103|17105|17103.5|17105|17103.5|17104.4|17102.9|159
1622445050000|2021-05-31 07:10:50|17106|17104.5|17106|17104.5|17106|17104.5|17106|17104.5|350
1622445060000|2021-05-31 07:11:00|17105.5|17104|17106|17104.5|17106|17104.5|17105.4|17103.9|827
1622445070000|2021-05-31 07:11:10|||||||||150
1622445080000|2021-05-31 07:11:20|17105.5|17104|17106|17104.5|17106|17104.5|17105.5|17103.5|84
1622445090000|2021-05-31 07:11:30|||||||||14
1622445110000|2021-05-31 07:11:50|||||||||1
1622445120000|2021-05-31 07:12:00|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|20
1622445130000|2021-05-31 07:12:10|||||||||31
1622445140000|2021-05-31 07:12:20|17106|17104.5|17106|17104.5|17106|17104.5|17105.4|17103.9|204
1622445150000|2021-05-31 07:12:30|||||||||12
1622445160000|2021-05-31 07:12:40|||||||||25
1622445170000|2021-05-31 07:12:50|||||||||35
1622445180000|2021-05-31 07:13:00|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|184
1622445190000|2021-05-31 07:13:10|17106|17104.5|17106.4|17104.9|17106.4|17104.9|17106|17104.5|179
1622445200000|2021-05-31 07:13:20|||||||||107
1622445210000|2021-05-31 07:13:30|||||||||52
1622445220000|2021-05-31 07:13:40|||||||||38
1622445230000|2021-05-31 07:13:50|17107|17105.5|17108.4|17106.9|17108.4|17106.9|17107|17105.5|576
1622445240000|2021-05-31 07:14:00|17109|17107.5|17108.5|17107|17109.4|17107.9|17108.5|17106.5|385
1622445250000|2021-05-31 07:14:10|17109|17107.5|17108.5|17107|17109|17107.5|17108.5|17107|2
1622445260000|2021-05-31 07:14:20|17109|17107.5|17109.4|17107.9|17109.4|17107.9|17109|17107.5|3
1622445270000|2021-05-31 07:14:30|||||||||5
1622445280000|2021-05-31 07:14:40|17109.5|17108|17110.4|17108.9|17110.4|17108.9|17109.4|17107.5|9
1622445300000|2021-05-31 07:15:00|17110.5|17109|17110.4|17108.9|17111.4|17109.9|17110.4|17108.9|309
1622445310000|2021-05-31 07:15:10|17111|17108.5|17110|17108.5|17111|17109.5|17110|17108.5|331
1622445340000|2021-05-31 07:15:40|17109.5|17108|17110|17108.5|17110|17108.5|17109.5|17108|0
1622445350000|2021-05-31 07:15:50|17109.5|17108|17110|17108.5|17110|17108.5|17109.5|17108|70
1622445360000|2021-05-31 07:16:00|17109.5|17108|17110|17108.5|17110|17108.5|17109.5|17108|0
1622445370000|2021-05-31 07:16:10|17110.4|17107.9|17111|17109.5|17111|17109.5|17109.4|17107.5|211
1622445390000|2021-05-31 07:16:30|||||||||4
1622445400000|2021-05-31 07:16:40|||||||||2
1622445410000|2021-05-31 07:16:50|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|5
1622445420000|2021-05-31 07:17:00|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|46
1622445430000|2021-05-31 07:17:10|17112.4|17110.9|17113.4|17111.9|17113.4|17111.9|17112|17110.5|258
1622445440000|2021-05-31 07:17:20|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|34
1622445450000|2021-05-31 07:17:30|17113.4|17111.9|17112.4|17110.9|17113.4|17111.9|17112.4|17110.9|538
1622445460000|2021-05-31 07:17:40|||||||||10
1622445470000|2021-05-31 07:17:50|||||||||5
1622445480000|2021-05-31 07:18:00|17111.5|17110|17113|17111.5|17113|17111.5|17111.5|17110|394
1622445490000|2021-05-31 07:18:10|17112.5|17111|17113|17111.5|17113|17111.5|17112.5|17111|1
1622445500000|2021-05-31 07:18:20|17112.5|17111|17113|17111.5|17113|17111.5|17112.5|17111|6
1622445510000|2021-05-31 07:18:30|17112.5|17111|17112.4|17110.9|17113|17111.5|17112.4|17110.9|122
1622445520000|2021-05-31 07:18:40|17113|17111.5|17112.4|17110.9|17113|17111.5|17112.4|17110.9|4
1622445540000|2021-05-31 07:19:00|||||||||86
1622445550000|2021-05-31 07:19:10|17111.5|17110|17112|17110.5|17112|17110.5|17110.4|17108.9|333
1622445560000|2021-05-31 07:19:20|17111.5|17110|17112|17110.5|17112|17110.5|17111.4|17109.9|367
1622445570000|2021-05-31 07:19:30|17111.5|17110|17112|17110.5|17112|17110.5|17111.5|17110|0
1622445580000|2021-05-31 07:19:40|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|3
1622445590000|2021-05-31 07:19:50|||||||||36
1622445600000|2021-05-31 07:20:00|17112|17110.5|17112|17110.5|17112.4|17110.9|17112|17110.5|0
1622445610000|2021-05-31 07:20:10|17111.4|17109.9|17111|17109.5|17111.4|17109.9|17111|17109.5|6
1622445620000|2021-05-31 07:20:20|||||||||16
1622445630000|2021-05-31 07:20:30|||||||||1
1622445640000|2021-05-31 07:20:40|||||||||20
1622445650000|2021-05-31 07:20:50|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|11
1622445660000|2021-05-31 07:21:00|17109.4|17107.9|17107.5|17106|17109.4|17107.9|17107.5|17105.5|207
1622445670000|2021-05-31 07:21:10|17108|17105.5|17107.4|17105.9|17108|17106.5|17107|17105.5|424
1622445680000|2021-05-31 07:21:20|17107|17105.5|17107.4|17105.9|17108|17106.5|17107|17105.5|164
1622445690000|2021-05-31 07:21:30|17107|17105.5|17107|17105.5|17107|17105.5|17107|17105.5|4
1622445700000|2021-05-31 07:21:40|17106.5|17105|17106|17104.5|17106.5|17105|17106|17104.5|312
1622445710000|2021-05-31 07:21:50|17105.4|17103.9|17105.1|17103.6|17105.4|17103.9|17104.5|17103|121
1622445720000|2021-05-31 07:22:00|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|70
1622445740000|2021-05-31 07:22:20|||||||||214
1622445750000|2021-05-31 07:22:30|||||||||8
1622445760000|2021-05-31 07:22:40|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|492
1622445770000|2021-05-31 07:22:50|17103.1|17101.6|17102.5|17101|17103.1|17101.6|17102.5|17101|29
1622445780000|2021-05-31 07:23:00|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|76
1622445790000|2021-05-31 07:23:10|17101.6|17100.1|17101.6|17100.1|17102.1|17100.6|17101.6|17100.1|70
1622445800000|2021-05-31 07:23:20|17102.1|17100.6|17102.5|17101|17102.5|17101|17101.6|17100.1|66
1622445810000|2021-05-31 07:23:30|17102.1|17100.6|17097.6|17096.1|17102.1|17100.6|17096.5|17095|419
1622445820000|2021-05-31 07:23:40|17097.5|17096|17097.6|17096.1|17097.6|17096.1|17096.6|17095.1|793
1622445830000|2021-05-31 07:23:50|17097.5|17096|17097.1|17095.6|17097.5|17096|17096.6|17095.1|92
1622445840000|2021-05-31 07:24:00|17097.5|17096|17097.5|17096|17097.6|17096.1|17097.1|17095.6|293
1622445850000|2021-05-31 07:24:10|17097.1|17095.6|17098.5|17097|17099.1|17097.1|17097.1|17095.6|209
1622445860000|2021-05-31 07:24:20|17098.6|17097.1|17099.1|17097.6|17099.5|17098|17098.1|17096.6|170
1622445870000|2021-05-31 07:24:30|17098.5|17097|17099.1|17097.6|17099.1|17097.6|17098.5|17097|129
1622445880000|2021-05-31 07:24:40|||||||||94
1622445890000|2021-05-31 07:24:50|17099.6|17098.1|17100.1|17098.6|17100.1|17098.6|17099.6|17098.1|182
1622445900000|2021-05-31 07:25:00|17099.6|17098.1|17100.1|17098.6|17100.1|17098.6|17099.6|17098.1|0
1622445910000|2021-05-31 07:25:10|17100.5|17099|17101.1|17099.6|17101.1|17099.6|17100.5|17099|625
1622445920000|2021-05-31 07:25:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|121
1622445930000|2021-05-31 07:25:30|17100.1|17098.6|17099.6|17098.1|17100.1|17098.6|17099.6|17098.1|3
1622445940000|2021-05-31 07:25:40|17099.5|17098|17099.1|17097.6|17099.5|17098|17099.1|17097.6|6
1622445950000|2021-05-31 07:25:50|17099.2|17097.7|17099.1|17097.6|17099.5|17098|17099.1|17097.6|172
1622445960000|2021-05-31 07:26:00|17098.6|17097.1|17097.5|17096|17099.1|17097.6|17097.5|17096|348
1622445970000|2021-05-31 07:26:10|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|0
1622445980000|2021-05-31 07:26:20|17096.5|17095|17097.6|17096.1|17097.6|17096.1|17096.5|17094.6|261
1622445990000|2021-05-31 07:26:30|17098.1|17096.6|17097.6|17096.1|17098.1|17096.6|17097.6|17096.1|0
1622446000000|2021-05-31 07:26:40|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17097.6|17096.1|24
1622446010000|2021-05-31 07:26:50|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|100
1622446020000|2021-05-31 07:27:00|17098.1|17096.6|17097.6|17096.1|17098.1|17096.6|17097.6|17096.1|15
1622446030000|2021-05-31 07:27:10|17098.5|17097|17097.5|17096|17098.5|17097|17097.5|17096|152
1622446040000|2021-05-31 07:27:20|17097.6|17096.1|17097.6|17096.1|17098.1|17096.6|17097.6|17096.1|91
1622446050000|2021-05-31 07:27:30|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17097.6|17096.1|0
1622446060000|2021-05-31 07:27:40|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|1
1622446070000|2021-05-31 07:27:50|17097.5|17096|17096.5|17095|17098.1|17096.1|17096.5|17095|465
1622446080000|2021-05-31 07:28:00|17096.6|17095.1|17096.1|17094.6|17096.6|17095.1|17096.1|17094.6|389
1622446090000|2021-05-31 07:28:10|17096.5|17095|17096.6|17095.1|17096.6|17095.1|17096.5|17095|77
1622446100000|2021-05-31 07:28:20|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|129
1622446110000|2021-05-31 07:28:30|||||||||5
1622446120000|2021-05-31 07:28:40|17095.6|17094.1|17096.1|17094.6|17096.1|17094.6|17095.6|17094.1|101
1622446130000|2021-05-31 07:28:50|17095.6|17094.1|17095.1|17093.6|17096.1|17094.6|17095.1|17093.6|10
1622446140000|2021-05-31 07:29:00|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|10
1622446150000|2021-05-31 07:29:10|17095.1|17093.6|17096.1|17094.6|17096.1|17094.6|17094.6|17093.1|210
1622446160000|2021-05-31 07:29:20|17095.6|17094.1|17096.1|17094.6|17096.5|17095|17095.6|17094.1|102
1622446170000|2021-05-31 07:29:30|||||||||5
1622446180000|2021-05-31 07:29:40|17095.6|17094.1|17096.1|17094.6|17096.1|17094.6|17095.6|17094.1|11
1622446190000|2021-05-31 07:29:50|||||||||4
1622446200000|2021-05-31 07:30:00|||||||||10
1622446210000|2021-05-31 07:30:10|||||||||1
1622446220000|2021-05-31 07:30:20|17096.6|17095.1|17097.1|17095.6|17097.1|17095.6|17096.6|17095.1|97
1622446230000|2021-05-31 07:30:30|17096.1|17094.6|17097.1|17095.6|17097.5|17096|17096.1|17094.6|100
1622446240000|2021-05-31 07:30:40|17096.1|17094.6|17096.1|17094.6|17096.5|17095|17096.1|17094.6|33
1622446250000|2021-05-31 07:30:50|17095.6|17094.1|17095.6|17094.1|17096.1|17094.6|17095.6|17094.1|1
1622446260000|2021-05-31 07:31:00|17096.1|17094.6|17094.5|17093|17096.1|17094.6|17094.5|17093|92
1622446270000|2021-05-31 07:31:10|17094.6|17093.1|17095.1|17093.6|17095.1|17093.6|17094.6|17093.1|201
1622446280000|2021-05-31 07:31:20|17095.5|17094|17095.1|17093.6|17095.5|17094|17095.1|17093.6|146
1622446290000|2021-05-31 07:31:30|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|2
1622446300000|2021-05-31 07:31:40|17095.6|17094.1|17098.6|17097.1|17098.6|17097.1|17095.6|17094.1|548
1622446310000|2021-05-31 07:31:50|17098.5|17097|17098.6|17097.1|17098.6|17097.1|17098.5|17097|218
1622446320000|2021-05-31 07:32:00|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.5|17097|178
1622446330000|2021-05-31 07:32:10|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|115
1622446340000|2021-05-31 07:32:20|17098.6|17097.1|17098.5|17097|17099.1|17097.6|17098.5|17097|5
1622446350000|2021-05-31 07:32:30|17098.1|17096.6|17098.6|17097.1|17098.6|17097.1|17098.1|17096.6|64
1622446360000|2021-05-31 07:32:40|17099.1|17097.6|17098.6|17097.1|17099.1|17097.6|17098.6|17097.1|34
1622446370000|2021-05-31 07:32:50|17099.1|17097.6|17098.5|17097|17099.1|17097.6|17098.5|17097|7
1622446380000|2021-05-31 07:33:00|17098.6|17097.1|17098.6|17097.1|17099.1|17097.6|17098.6|17097.1|37
1622446390000|2021-05-31 07:33:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.6|17097.1|1
1622446400000|2021-05-31 07:33:20|17098.6|17097.1|17099.1|17097.6|17099.1|17097.6|17098.6|17097.1|2
1622446410000|2021-05-31 07:33:30|17098.6|17097.1|17099.1|17097.6|17099.1|17097.6|17098.6|17097.1|2
1622446420000|2021-05-31 07:33:40|17098.6|17097.1|17098.6|17097.1|17099.1|17097.6|17098.6|17097.1|3
1622446430000|2021-05-31 07:33:50|17098.5|17097|17099.1|17097.6|17099.1|17097.6|17098.5|17097|63
1622446440000|2021-05-31 07:34:00|||||||||2
1622446450000|2021-05-31 07:34:10|||||||||2
1622446460000|2021-05-31 07:34:20|||||||||51
1622446470000|2021-05-31 07:34:30|||||||||3
1622446480000|2021-05-31 07:34:40|||||||||1
1622446490000|2021-05-31 07:34:50|17098.6|17097.1|17099.1|17097.6|17099.1|17097.6|17098.6|17097.1|54
1622446500000|2021-05-31 07:35:00|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|3
1622446510000|2021-05-31 07:35:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|2
1622446520000|2021-05-31 07:35:20|||||||||12
1622446530000|2021-05-31 07:35:30|||||||||2
1622446540000|2021-05-31 07:35:40|||||||||19
1622446550000|2021-05-31 07:35:50|17098.6|17097.1|17099.1|17097.6|17099.1|17097.6|17098.6|17097.1|30
1622446560000|2021-05-31 07:36:00|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|59
1622446570000|2021-05-31 07:36:10|||||||||74
1622446580000|2021-05-31 07:36:20|||||||||17
1622446590000|2021-05-31 07:36:30|||||||||1
1622446600000|2021-05-31 07:36:40|17098.1|17096.6|17097.5|17096|17098.1|17096.6|17097.5|17096|12
1622446610000|2021-05-31 07:36:50|||||||||52
1622446620000|2021-05-31 07:37:00|17097.1|17095.6|17096.5|17095|17097.1|17095.6|17096.5|17095|363
1622446630000|2021-05-31 07:37:10|17096.1|17094.6|17095.6|17094.1|17096.1|17094.6|17095.6|17094.1|137
1622446640000|2021-05-31 07:37:20|17095.5|17094|17094.5|17093|17095.5|17094|17094.5|17093|99
1622446650000|2021-05-31 07:37:30|17093.6|17092.1|17095.1|17093.6|17095.1|17093.6|17093.6|17092.1|61
1622446660000|2021-05-31 07:37:40|||||||||1
1622446670000|2021-05-31 07:37:50|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|2
1622446680000|2021-05-31 07:38:00|||||||||21
1622446690000|2021-05-31 07:38:10|||||||||7
1622446700000|2021-05-31 07:38:20|17095.6|17094.1|17095.5|17094|17096.1|17094.6|17094.6|17093.1|63
1622446710000|2021-05-31 07:38:30|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|54
1622446720000|2021-05-31 07:38:40|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|4
1622446740000|2021-05-31 07:39:00|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|2
1622446750000|2021-05-31 07:39:10|||||||||1
1622446760000|2021-05-31 07:39:20|17096.1|17094|17095.6|17094.1|17096.1|17094.1|17095.1|17093.6|26
1622446770000|2021-05-31 07:39:30|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|24
1622446780000|2021-05-31 07:39:40|17097.1|17095.6|17096.6|17095.1|17097.5|17096|17096.6|17095.1|100
1622446790000|2021-05-31 07:39:50|17096.5|17095|17096.6|17095.1|17097.1|17095.6|17096.5|17095|10
1622446800000|2021-05-31 07:40:00|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|21
1622446810000|2021-05-31 07:40:10|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|0
1622446820000|2021-05-31 07:40:20|||||||||1
1622446860000|2021-05-31 07:41:00|||||||||3
1622446870000|2021-05-31 07:41:10|||||||||9
1622446880000|2021-05-31 07:41:20|||||||||4
1622446890000|2021-05-31 07:41:30|||||||||100
1622446900000|2021-05-31 07:41:40|||||||||1
1622446910000|2021-05-31 07:41:50|17095.1|17093.6|17094.6|17093.1|17095.1|17093.6|17094.6|17093.1|196
1622446920000|2021-05-31 07:42:00|17094.1|17092.6|17093.6|17092.1|17094.1|17092.6|17093.6|17092.1|113
1622446930000|2021-05-31 07:42:10|||||||||4
1622446940000|2021-05-31 07:42:20|||||||||1
1622446950000|2021-05-31 07:42:30|17093.5|17092|17090.7|17089.2|17093.5|17092|17090.7|17089.2|1218
1622446960000|2021-05-31 07:42:40|17091.2|17089.7|17089.7|17088.2|17091.2|17089.7|17089.7|17088.2|316
1622446970000|2021-05-31 07:42:50|17089.2|17087.7|17088.7|17087.2|17089.2|17087.7|17088.2|17086.7|610
1622446980000|2021-05-31 07:43:00|17089.2|17087.7|17089.7|17088.2|17090.2|17088.7|17088.7|17087.2|204
1622446990000|2021-05-31 07:43:10|17090.2|17088.7|17090.7|17089.2|17091.2|17089.7|17089.7|17088.2|64
1622447000000|2021-05-31 07:43:20|17091.2|17089.7|17091.2|17089.7|17092.2|17090.2|17091.2|17089.7|189
1622447010000|2021-05-31 07:43:30|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17090.7|17089.2|60
1622447020000|2021-05-31 07:43:40|17091.2|17089.7|17090.7|17089.2|17091.2|17089.7|17090.7|17089.2|202
1622447030000|2021-05-31 07:43:50|17091.2|17089.7|17091.2|17089.7|17091.6|17090.1|17090.7|17089.2|0
1622447040000|2021-05-31 07:44:00|17091.6|17090.1|17091.2|17089.7|17091.6|17090.1|17091.2|17089.7|54
1622447050000|2021-05-31 07:44:10|17091.7|17090.2|17091.2|17089.7|17091.7|17090.2|17091.2|17089.7|40
1622447060000|2021-05-31 07:44:20|17091.6|17090.1|17091.6|17090.1|17091.7|17090.2|17091.6|17090.1|25
1622447070000|2021-05-31 07:44:30|||||||||2
1622447080000|2021-05-31 07:44:40|||||||||1
1622447090000|2021-05-31 07:44:50|17091.7|17090.2|17091.7|17090.2|17092.2|17090.7|17091.7|17090.2|113
1622447100000|2021-05-31 07:45:00|17092.2|17090.7|17091.6|17090.1|17092.6|17091.1|17091.6|17090.1|139
1622447110000|2021-05-31 07:45:10|17091.2|17089.7|17091.6|17090.1|17091.6|17090.1|17090.7|17089.2|10
1622447120000|2021-05-31 07:45:20|17091.2|17089.7|17091.2|17089.7|17091.6|17090.1|17090.7|17089.2|4
1622447130000|2021-05-31 07:45:30|17090.7|17089.2|17090.6|17089.1|17091.2|17089.7|17090.6|17089.1|117
1622447140000|2021-05-31 07:45:40|17089.7|17088.2|17090.2|17088.7|17090.2|17088.7|17089.7|17088.2|3
1622447150000|2021-05-31 07:45:50|||||||||3
1622447160000|2021-05-31 07:46:00|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|53
1622447170000|2021-05-31 07:46:10|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|32
1622447180000|2021-05-31 07:46:20|17089.7|17088.2|17089.7|17088.2|17090.2|17088.7|17089.7|17088.2|2
1622447190000|2021-05-31 07:46:30|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|17090.6|17089.1|301
1622447200000|2021-05-31 07:46:40|||||||||10
1622447210000|2021-05-31 07:46:50|||||||||23
1622447220000|2021-05-31 07:47:00|17090.6|17089.1|17089.7|17088.2|17090.6|17089.1|17089.7|17088.2|151
1622447230000|2021-05-31 07:47:10|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|0
1622447240000|2021-05-31 07:47:20|17089.7|17088.2|17089.7|17088.2|17090.2|17088.7|17089.7|17088.2|1
1622447250000|2021-05-31 07:47:30|17090.2|17088.7|17090.7|17089.2|17091.2|17089.2|17090.2|17088.7|394
1622447260000|2021-05-31 07:47:40|17090.6|17089.1|17090.7|17089.2|17090.7|17089.2|17090.6|17089.1|15
1622447270000|2021-05-31 07:47:50|17090.6|17089.1|17090.7|17089.2|17090.7|17089.2|17090.2|17088.7|38
1622447280000|2021-05-31 07:48:00|17090.6|17089.1|17090.7|17089.2|17090.7|17089.2|17090.6|17089.1|110
1622447290000|2021-05-31 07:48:10|17090.6|17089.1|17089.7|17088.2|17090.6|17089.1|17089.7|17088.2|649
1622447300000|2021-05-31 07:48:20|17090.2|17088.7|17090.6|17089.1|17090.6|17089.1|17090.2|17088.7|8
1622447310000|2021-05-31 07:48:30|17089.7|17088.2|17089.7|17088.2|17090.2|17088.7|17089.7|17088.2|287
1622447320000|2021-05-31 07:48:40|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.2|17088.7|269
1622447330000|2021-05-31 07:48:50|17090.2|17088.7|17089.7|17088.2|17090.2|17088.7|17089.7|17088.2|29
1622447340000|2021-05-31 07:49:00|||||||||52
1622447350000|2021-05-31 07:49:10|||||||||4
1622447360000|2021-05-31 07:49:20|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|72
1622447370000|2021-05-31 07:49:30|||||||||26
1622447380000|2021-05-31 07:49:40|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|41
1622447390000|2021-05-31 07:49:50|||||||||29
1622447420000|2021-05-31 07:50:20|||||||||25
1622447430000|2021-05-31 07:50:30|17091.2|17089.7|17091.6|17090.1|17091.7|17090.2|17091.2|17089.7|376
1622447440000|2021-05-31 07:50:40|17091.2|17089.7|17091.7|17090.2|17091.7|17090.2|17091.2|17089.7|81
1622447450000|2021-05-31 07:50:50|17092.2|17090.7|17092.7|17091.2|17092.7|17091.2|17092.2|17090.7|15
1622447460000|2021-05-31 07:51:00|||||||||4
1622447470000|2021-05-31 07:51:10|17093.2|17091.7|17093.7|17092.2|17093.7|17092.2|17093.2|17091.7|330
1622447480000|2021-05-31 07:51:20|17093.2|17091.7|17092.7|17091.2|17093.2|17091.7|17092.7|17091.2|128
1622447490000|2021-05-31 07:51:30|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|10
1622447500000|2021-05-31 07:51:40|17093.6|17092.1|17093.7|17092.2|17093.7|17092.2|17093.6|17092.1|192
1622447510000|2021-05-31 07:51:50|||||||||30
1622447520000|2021-05-31 07:52:00|||||||||52
1622447530000|2021-05-31 07:52:10|||||||||1
1622447540000|2021-05-31 07:52:20|||||||||1
1622447550000|2021-05-31 07:52:30|||||||||105
1622447560000|2021-05-31 07:52:40|17093.2|17091.7|17093.7|17092.2|17093.7|17092.2|17093.2|17091.7|193
1622447570000|2021-05-31 07:52:50|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|101
1622447580000|2021-05-31 07:53:00|17093.7|17092.2|17090.6|17089.1|17094.2|17092.7|17090.6|17089.1|440
1622447590000|2021-05-31 07:53:10|17090.7|17089.2|17091.7|17090.2|17092.2|17090.2|17090.7|17089.2|427
1622447600000|2021-05-31 07:53:20|17091.2|17089.7|17091.7|17090.2|17091.7|17090.2|17091.2|17089.7|99
1622447610000|2021-05-31 07:53:30|17091.6|17090.1|17090.7|17089.2|17091.6|17090.1|17090.7|17089.2|47
1622447620000|2021-05-31 07:53:40|17090.2|17088.7|17090.7|17089.2|17090.7|17089.2|17090.2|17088.7|114
1622447630000|2021-05-31 07:53:50|17091.2|17089.7|17091.2|17089.7|17091.2|17089.7|17090.7|17089.2|10
1622447640000|2021-05-31 07:54:00|17091.6|17090.1|17091.7|17090.2|17091.7|17090.2|17091.2|17089.7|61
1622447650000|2021-05-31 07:54:10|17092.2|17090.7|17092.7|17091.2|17093.2|17091.2|17092.2|17090.7|50
1622447670000|2021-05-31 07:54:30|17093.2|17091.7|17093.2|17091.7|17093.6|17092.1|17093.2|17091.7|12
1622447680000|2021-05-31 07:54:40|17092.7|17091.2|17093.7|17092.2|17094.2|17092.7|17092.7|17091.2|39
1622447690000|2021-05-31 07:54:50|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|17093.7|17092.2|0
1622447700000|2021-05-31 07:55:00|17093.7|17092.2|17092.7|17091.2|17094.2|17092.7|17092.7|17091.2|114
1622447710000|2021-05-31 07:55:10|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|17092.7|17091.2|111
1622447720000|2021-05-31 07:55:20|17093.6|17092.1|17093.7|17092.2|17093.7|17092.2|17093.2|17091.7|99
1622447730000|2021-05-31 07:55:30|17093.6|17092.1|17093.7|17092.2|17094.2|17092.2|17093.6|17091.7|19
1622447740000|2021-05-31 07:55:40|||||||||4
1622447770000|2021-05-31 07:56:10|||||||||69
1622447780000|2021-05-31 07:56:20|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|61
1622447800000|2021-05-31 07:56:40|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|0
1622447810000|2021-05-31 07:56:50|17092.6|17091.1|17091.7|17090.2|17092.6|17091.1|17091.7|17090.2|45
1622447820000|2021-05-31 07:57:00|17091.6|17090.1|17092.2|17090.7|17092.2|17090.7|17091.6|17090.1|27
1622447830000|2021-05-31 07:57:10|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|1
1622447840000|2021-05-31 07:57:20|17092.2|17090.7|17092.7|17091.2|17092.7|17091.2|17092.2|17090.7|4
1622447850000|2021-05-31 07:57:30|17092.2|17090.7|17092.7|17091.2|17092.7|17091.2|17092.2|17090.7|8
1622447880000|2021-05-31 07:58:00|17093.2|17091.7|17092.7|17091.2|17093.2|17091.7|17092.7|17091.2|0
1622447890000|2021-05-31 07:58:10|17093.2|17091.7|17091.7|17090.2|17093.2|17091.7|17091.7|17090.2|191
1622447900000|2021-05-31 07:58:20|17092.2|17090.7|17091.7|17090.2|17092.2|17090.7|17091.7|17090.2|0
1622447910000|2021-05-31 07:58:30|17092.2|17090.7|17091.7|17090.2|17092.2|17090.7|17091.7|17090.2|0
1622447920000|2021-05-31 07:58:40|17092.2|17090.7|17092.2|17090.7|17092.2|17090.7|17092.2|17090.7|0
1622447930000|2021-05-31 07:58:50|||||||||23
1622447940000|2021-05-31 07:59:00|17092.3|17090.8|17091.7|17090.2|17092.7|17091.2|17091.7|17090.2|175
1622447950000|2021-05-31 07:59:10|17092.7|17091.2|17092.2|17090.7|17092.7|17091.2|17092.2|17090.7|55
1622447960000|2021-05-31 07:59:20|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|0
1622447970000|2021-05-31 07:59:30|17092.2|17090.7|17091.7|17090.2|17092.2|17090.7|17091.7|17090.2|0
1622447980000|2021-05-31 07:59:40|17092.2|17090.7|17092.7|17091.2|17092.7|17091.2|17092.2|17090.7|56
1622447990000|2021-05-31 07:59:50|||||||||23
1622448010000|2021-05-31 08:00:10|17092.2|17090.7|17091.7|17090.2|17092.7|17091.2|17091.7|17090.2|82
1622448020000|2021-05-31 08:00:20|17092.2|17090.7|17092.7|17091.2|17092.7|17091.2|17092.2|17090.7|181
1622448030000|2021-05-31 08:00:30|17092.2|17090.7|17092.2|17090.7|17092.2|17090.7|17092.2|17090.7|20
1622448040000|2021-05-31 08:00:40|||||||||21
1622448050000|2021-05-31 08:00:50|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|66
1622448060000|2021-05-31 08:01:00|17093.2|17091.7|17092.7|17091.2|17093.2|17091.7|17092.7|17091.2|54
1622448070000|2021-05-31 08:01:10|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|0
1622448080000|2021-05-31 08:01:20|17093.7|17092.2|17092.7|17091.2|17093.7|17092.2|17092.7|17091.2|103
1622448090000|2021-05-31 08:01:30|17093.2|17091.7|17092.2|17090.7|17093.7|17092.2|17092.2|17090.7|108
1622448100000|2021-05-31 08:01:40|17092.7|17091.2|17092.2|17090.7|17092.7|17091.2|17092.2|17090.7|115
1622448110000|2021-05-31 08:01:50|||||||||16
1622448120000|2021-05-31 08:02:00|17092.7|17091.2|17093.2|17091.7|17093.2|17091.7|17092.7|17091.2|655
1622448130000|2021-05-31 08:02:10|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|0
1622448140000|2021-05-31 08:02:20|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|66
1622448150000|2021-05-31 08:02:30|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|6
1622448160000|2021-05-31 08:02:40|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|17093.2|17091.7|0
1622448170000|2021-05-31 08:02:50|||||||||1
1622448180000|2021-05-31 08:03:00|17093.7|17092.2|17093.2|17091.7|17093.7|17092.2|17093.2|17091.7|101
1622448190000|2021-05-31 08:03:10|17093.7|17092.2|17094.2|17092.7|17094.2|17092.7|17093.7|17092.2|64
1622448200000|2021-05-31 08:03:20|17094.7|17093.2|17094.2|17092.7|17094.7|17093.2|17094.2|17092.7|12
1622448210000|2021-05-31 08:03:30|17094.7|17093.2|17094.2|17092.7|17094.7|17093.2|17094.2|17092.7|100
1622448220000|2021-05-31 08:03:40|17094.7|17093.2|17095.2|17093.7|17095.2|17093.7|17094.2|17092.7|118
1622448240000|2021-05-31 08:04:00|17095.7|17094.2|17095.2|17093.7|17095.7|17094.2|17095.2|17093.7|82
1622448250000|2021-05-31 08:04:10|17095.7|17094.2|17095.2|17093.7|17095.7|17094.2|17095.2|17093.7|70
1622448260000|2021-05-31 08:04:20|17094.7|17093.2|17095.7|17094.2|17095.7|17094.2|17094.7|17093.2|150
1622448270000|2021-05-31 08:04:30|17095.2|17093.7|17094.7|17093.2|17095.7|17094.2|17094.7|17093.2|8
1622448280000|2021-05-31 08:04:40|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|17094.7|17093.2|2
1622448290000|2021-05-31 08:04:50|17094.7|17093.2|17095.2|17093.7|17095.2|17093.7|17094.7|17093.2|10
1622448300000|2021-05-31 08:05:00|17095.7|17094.2|17094.7|17093.2|17095.7|17094.2|17094.7|17093.2|3
1622448310000|2021-05-31 08:05:10|17095.2|17093.7|17095.7|17094.2|17096.7|17095.2|17094.7|17093.2|536
1622448320000|2021-05-31 08:05:20|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|210
1622448340000|2021-05-31 08:05:40|||||||||50
1622448350000|2021-05-31 08:05:50|17096.1|17094.6|17096.1|17094.6|17097.1|17095.2|17095.7|17094.2|192
1622448360000|2021-05-31 08:06:00|17095.7|17094.2|17096.1|17094.6|17096.1|17094.6|17095.7|17094.2|1
1622448380000|2021-05-31 08:06:20|||||||||164
1622448390000|2021-05-31 08:06:30|17096.6|17095.1|17097.1|17095.6|17097.1|17095.6|17096.6|17095.1|49
1622448400000|2021-05-31 08:06:40|17096.7|17095.2|17096.7|17095.2|17097.1|17095.6|17096.7|17095.2|0
1622448410000|2021-05-31 08:06:50|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17096.7|17095.2|0
1622448420000|2021-05-31 08:07:00|17096.7|17095.2|17097.1|17095.6|17097.1|17095.6|17096.7|17095.2|100
1622448430000|2021-05-31 08:07:10|||||||||4
1622448450000|2021-05-31 08:07:30|17096.7|17095.2|17097.1|17095.6|17097.1|17095.6|17096.7|17095.2|0
1622448460000|2021-05-31 08:07:40|||||||||10
1622448470000|2021-05-31 08:07:50|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|217
1622448480000|2021-05-31 08:08:00|17097.1|17095.6|17096.7|17095.2|17097.1|17095.6|17096.7|17095.2|405
1622448490000|2021-05-31 08:08:10|17097.1|17095.6|17097.7|17096.2|17097.7|17096.2|17097.1|17095.6|219
1622448500000|2021-05-31 08:08:20|17097.6|17096.1|17096.7|17095.2|17097.7|17096.2|17096.7|17095.2|255
1622448510000|2021-05-31 08:08:30|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|0
1622448520000|2021-05-31 08:08:40|||||||||25
1622448530000|2021-05-31 08:08:50|17096.7|17095.2|17097.1|17095.6|17097.1|17095.6|17096.7|17095.2|10
1622448540000|2021-05-31 08:09:00|||||||||14
1622448570000|2021-05-31 08:09:30|||||||||16
1622448580000|2021-05-31 08:09:40|17097.6|17096.1|17097.1|17095.6|17097.7|17096.2|17097.1|17095.6|478
1622448590000|2021-05-31 08:09:50|||||||||50
1622448600000|2021-05-31 08:10:00|17097.6|17096.1|17098.7|17097.2|17098.7|17097.2|17097.6|17096.1|256
1622448610000|2021-05-31 08:10:10|||||||||29
1622448620000|2021-05-31 08:10:20|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|81
1622448630000|2021-05-31 08:10:30|17098.7|17097.2|17098.7|17097.2|17099.1|17097.6|17098.7|17097.2|52
1622448640000|2021-05-31 08:10:40|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.7|17097.2|10
1622448650000|2021-05-31 08:10:50|17099.6|17098.1|17098.7|17097.2|17099.6|17098.1|17098.7|17097.2|0
1622448690000|2021-05-31 08:11:30|17097.7|17096.2|17098.1|17096.6|17098.1|17096.6|17097.7|17096.2|173
1622448700000|2021-05-31 08:11:40|17097.7|17096.2|17097.7|17096.2|17098.1|17096.6|17097.7|17096.2|18
1622448710000|2021-05-31 08:11:50|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|0
1622448720000|2021-05-31 08:12:00|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|0
1622448730000|2021-05-31 08:12:10|17097.1|17095.6|17097.6|17096.1|17097.6|17096.1|17097.1|17095.6|26
1622448740000|2021-05-31 08:12:20|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|20
1622448750000|2021-05-31 08:12:30|||||||||2
1622448760000|2021-05-31 08:12:40|||||||||25
1622448770000|2021-05-31 08:12:50|||||||||8
1622448780000|2021-05-31 08:13:00|||||||||5
1622448790000|2021-05-31 08:13:10|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|197
1622448800000|2021-05-31 08:13:20|||||||||1
1622448830000|2021-05-31 08:13:50|||||||||100
1622448840000|2021-05-31 08:14:00|||||||||6
1622448850000|2021-05-31 08:14:10|17098.1|17096.6|17097.6|17096.1|17098.1|17096.6|17097.6|17096.1|282
1622448860000|2021-05-31 08:14:20|17097.7|17096.2|17097.7|17096.2|17098.7|17097.2|17097.7|17096.2|219
1622448870000|2021-05-31 08:14:30|17097.6|17096.1|17097.7|17096.2|17097.7|17096.2|17097.6|17096.1|10
1622448890000|2021-05-31 08:14:50|17097.6|17096.1|17097.7|17096.2|17097.7|17096.2|17097.6|17096.1|22
1622448900000|2021-05-31 08:15:00|17097.6|17096.1|17098.1|17096.6|17098.1|17096.6|17097.6|17096.1|35
1622448910000|2021-05-31 08:15:10|17098.6|17097.1|17097.7|17096.2|17098.6|17097.1|17097.7|17096.2|0
1622448920000|2021-05-31 08:15:20|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17097.6|17096.1|24
1622448930000|2021-05-31 08:15:30|17097.7|17096.2|17098.1|17096.6|17098.1|17096.6|17097.6|17096.1|232
1622448940000|2021-05-31 08:15:40|17097.7|17096.2|17098.6|17097.1|17098.6|17097.1|17097.7|17096.2|5
1622448950000|2021-05-31 08:15:50|||||||||2
1622448960000|2021-05-31 08:16:00|||||||||7
1622448970000|2021-05-31 08:16:10|17099.6|17098.1|17098.6|17097.1|17099.6|17098.1|17098.6|17097.1|110
1622448980000|2021-05-31 08:16:20|17097.7|17096.2|17098.1|17096.6|17098.1|17096.6|17097.6|17095.6|116
1622449010000|2021-05-31 08:16:50|||||||||4
1622449020000|2021-05-31 08:17:00|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|113
1622449030000|2021-05-31 08:17:10|||||||||1
1622449050000|2021-05-31 08:17:30|||||||||13
1622449060000|2021-05-31 08:17:40|17098.1|17096.6|17097.6|17096.1|17098.1|17096.6|17097.6|17096.1|180
1622449080000|2021-05-31 08:18:00|||||||||1
1622449090000|2021-05-31 08:18:10|17096.6|17095.1|17097.1|17095.6|17097.1|17095.6|17096.6|17095.1|343
1622449100000|2021-05-31 08:18:20|17097.6|17096.1|17097.1|17095.6|17097.7|17096.2|17096.6|17095.1|119
1622449110000|2021-05-31 08:18:30|17097.6|17095.1|17096.6|17095.1|17097.6|17095.6|17096.6|17095.1|32
1622449120000|2021-05-31 08:18:40|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|5
1622449130000|2021-05-31 08:18:50|17096.6|17095.1|17097.1|17095.6|17097.1|17095.6|17096.6|17095.1|9
1622449140000|2021-05-31 08:19:00|17096.7|17095.2|17096.6|17095.1|17097.1|17095.5|17096.6|17094.6|11
1622449150000|2021-05-31 08:19:10|||||||||51
1622449170000|2021-05-31 08:19:30|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17095.7|17094.2|31
1622449180000|2021-05-31 08:19:40|17095.7|17094.2|17096.6|17095.1|17096.6|17095.1|17095.7|17094.2|0
1622449190000|2021-05-31 08:19:50|||||||||17
1622449200000|2021-05-31 08:20:00|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|164
1622449210000|2021-05-31 08:20:10|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|0
1622449220000|2021-05-31 08:20:20|17097.1|17095.6|17097.1|17095.6|17097.6|17096.1|17096.7|17095.2|0
1622449240000|2021-05-31 08:20:40|||||||||1
1622449250000|2021-05-31 08:20:50|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|537
1622449260000|2021-05-31 08:21:00|17098.1|17095.6|17097.1|17095.6|17098.1|17096.1|17097.1|17095.6|59
1622449270000|2021-05-31 08:21:10|17097.6|17096.1|17097.1|17095.6|17097.6|17096.1|17097.1|17095.6|0
1622449290000|2021-05-31 08:21:30|17096.7|17095.2|17097.1|17095.6|17097.1|17095.6|17096.7|17095.2|2
1622449300000|2021-05-31 08:21:40|17096.7|17095.2|17096.7|17095.2|17097.1|17095.6|17096.7|17095.2|8
1622449310000|2021-05-31 08:21:50|17097.1|17095.6|17096.7|17095.2|17097.1|17095.6|17096.7|17095.2|0
1622449330000|2021-05-31 08:22:10|17097.1|17095.6|17096.6|17095.1|17097.1|17095.6|17096.6|17095.1|85
1622449340000|2021-05-31 08:22:20|17096.7|17095.2|17097.1|17095.6|17097.1|17095.6|17096.7|17095.2|64
1622449350000|2021-05-31 08:22:30|17096.7|17095.2|17097.6|17096.1|17098.1|17096.6|17096.7|17095.2|33
1622449360000|2021-05-31 08:22:40|||||||||7
1622449370000|2021-05-31 08:22:50|17097.1|17095.6|17097.6|17096.1|17097.6|17096.1|17097.1|17095.6|0
1622449380000|2021-05-31 08:23:00|17097.1|17095.6|17097.7|17096.2|17097.7|17096.2|17097.1|17095.6|229
1622449390000|2021-05-31 08:23:10|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17097.7|17096.2|0
1622449400000|2021-05-31 08:23:20|17097.7|17096.2|17099.1|17097.6|17099.1|17097.6|17097.7|17096.2|6
1622449410000|2021-05-31 08:23:30|17098.7|17097.2|17099.1|17097.6|17099.1|17097.6|17098.7|17097.2|0
1622449420000|2021-05-31 08:23:40|17098.7|17097.2|17099.1|17097.6|17099.1|17097.6|17098.7|17097.2|58
1622449430000|2021-05-31 08:23:50|17098.7|17097.2|17099.1|17097.6|17099.1|17097.6|17098.7|17097.2|0
1622449440000|2021-05-31 08:24:00|17098.7|17097.2|17098.7|17097.2|17099.1|17097.6|17098.7|17097.2|139
1622449450000|2021-05-31 08:24:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.7|17097.2|0
1622449460000|2021-05-31 08:24:20|17098.7|17097.2|17098.7|17097.2|17099.1|17097.6|17098.7|17097.2|36
1622449470000|2021-05-31 08:24:30|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.7|17097.2|2
1622449480000|2021-05-31 08:24:40|17098.7|17097.2|17099.1|17097.6|17099.1|17097.6|17098.7|17097.2|1
1622449490000|2021-05-31 08:24:50|17098.7|17097.2|17098.7|17097.2|17099.1|17097.6|17098.7|17097.2|12
1622449500000|2021-05-31 08:25:00|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.7|17097.2|2
1622449510000|2021-05-31 08:25:10|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|2
1622449530000|2021-05-31 08:25:30|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.6|17097.1|226
1622449540000|2021-05-31 08:25:40|17098.7|17097.2|17098.7|17097.2|17099.1|17097.6|17098.7|17097.2|7
1622449550000|2021-05-31 08:25:50|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.7|17097.2|15
1622449560000|2021-05-31 08:26:00|17098.7|17097.2|17098.7|17097.2|17099.1|17097.6|17098.7|17097.2|3
1622449570000|2021-05-31 08:26:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.7|17097.2|17
1622449580000|2021-05-31 08:26:20|17098.7|17097.2|17099.1|17097.6|17099.1|17097.6|17098.7|17097.2|53
1622449590000|2021-05-31 08:26:30|17099.6|17098.1|17100.1|17098.6|17100.1|17098.6|17099.1|17097.6|363
1622449600000|2021-05-31 08:26:40|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.1|17098.6|133
1622449610000|2021-05-31 08:26:50|||||||||22
1622449620000|2021-05-31 08:27:00|17100.7|17099.2|17100.7|17099.2|17101.1|17099.2|17100.6|17098.6|130
1622449630000|2021-05-31 08:27:10|17101.1|17099.6|17100.7|17099.2|17101.1|17099.6|17100.7|17099.2|15
1622449640000|2021-05-31 08:27:20|17101.1|17099.6|17101.1|17099.6|17101.6|17100.1|17100.7|17099.2|0
1622449660000|2021-05-31 08:27:40|17101.6|17100.1|17101.1|17099.6|17101.6|17100.1|17101.1|17099.6|52
1622449680000|2021-05-31 08:28:00|||||||||2
1622449690000|2021-05-31 08:28:10|||||||||157
1622449700000|2021-05-31 08:28:20|||||||||2
1622449710000|2021-05-31 08:28:30|17101.6|17100.1|17102.6|17101.1|17102.6|17101.1|17101.6|17100.1|18
1622449720000|2021-05-31 08:28:40|||||||||218
1622449730000|2021-05-31 08:28:50|17102.1|17100.6|17102.6|17101.1|17102.6|17101.1|17102.1|17100.6|70
1622449740000|2021-05-31 08:29:00|17102.1|17100.6|17102.6|17101.1|17102.6|17101.1|17102.1|17100.6|94
1622449750000|2021-05-31 08:29:10|||||||||16
1622449760000|2021-05-31 08:29:20|||||||||39
1622449770000|2021-05-31 08:29:30|17101.1|17099.6|17101.1|17099.6|17101.6|17100.1|17101.1|17099.6|16
1622449780000|2021-05-31 08:29:40|||||||||9
1622449790000|2021-05-31 08:29:50|||||||||10
1622449800000|2021-05-31 08:30:00|17101.6|17100.1|17101.1|17099.6|17101.6|17100.1|17101.1|17099.6|4
1622449810000|2021-05-31 08:30:10|17101.6|17100.1|17102.6|17101.1|17102.6|17101.1|17101.1|17099.6|9
1622449820000|2021-05-31 08:30:20|||||||||40
1622449830000|2021-05-31 08:30:30|||||||||1
1622449840000|2021-05-31 08:30:40|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|104
1622449850000|2021-05-31 08:30:50|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.1|17100.6|0
1622449860000|2021-05-31 08:31:00|17102.1|17100.6|17102.1|17100.6|17102.6|17101.1|17102.1|17100.6|0
1622449870000|2021-05-31 08:31:10|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.1|17100.6|0
1622449880000|2021-05-31 08:31:20|17102.1|17100.6|17104.6|17103.1|17104.6|17103.1|17102.1|17100.6|5
1622449890000|2021-05-31 08:31:30|17104.7|17103.2|17104.6|17103.1|17104.7|17103.2|17104.6|17103.1|192
1622449900000|2021-05-31 08:31:40|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|3
1622449910000|2021-05-31 08:31:50|17104.6|17103.1|17104.1|17102.6|17104.7|17103.2|17103.7|17102.2|93
1622449920000|2021-05-31 08:32:00|17104.6|17103.1|17104.7|17103.2|17105.1|17103.2|17104.1|17102.6|95
1622449930000|2021-05-31 08:32:10|||||||||5
1622449940000|2021-05-31 08:32:20|17104.1|17102.6|17103.7|17102.2|17104.1|17102.6|17103.7|17102.2|100
1622449960000|2021-05-31 08:32:40|||||||||10
1622449970000|2021-05-31 08:32:50|||||||||1
1622449980000|2021-05-31 08:33:00|||||||||1
1622449990000|2021-05-31 08:33:10|||||||||4
1622450000000|2021-05-31 08:33:20|17104.1|17102.6|17104.7|17103.2|17104.7|17103.2|17104.1|17102.6|145
1622450010000|2021-05-31 08:33:30|||||||||5
1622450030000|2021-05-31 08:33:50|||||||||8
1622450040000|2021-05-31 08:34:00|||||||||1
1622450050000|2021-05-31 08:34:10|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|317
1622450060000|2021-05-31 08:34:20|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|13
1622450070000|2021-05-31 08:34:30|17107.7|17106.2|17107.6|17106.1|17107.7|17106.2|17107.6|17106.1|400
1622450080000|2021-05-31 08:34:40|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|91
1622450090000|2021-05-31 08:34:50|||||||||414
1622450100000|2021-05-31 08:35:00|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|243
1622450110000|2021-05-31 08:35:10|17106.7|17105.2|17106.2|17104.7|17106.7|17105.2|17106.2|17104.7|486
1622450120000|2021-05-31 08:35:20|17105.6|17104.1|17105.6|17104.1|17105.7|17104.2|17105.6|17104.1|293
1622450130000|2021-05-31 08:35:30|17105.2|17103.7|17105.2|17103.7|17105.6|17104.1|17105.2|17103.7|71
1622450140000|2021-05-31 08:35:40|17105.6|17104.1|17105.2|17103.7|17105.6|17104.1|17105.2|17103.7|113
1622450150000|2021-05-31 08:35:50|17105.6|17104.1|17105.2|17103.7|17105.6|17104.1|17105.2|17103.7|0
1622450160000|2021-05-31 08:36:00|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.2|17103.7|0
1622450170000|2021-05-31 08:36:10|17106.2|17104.7|17106.2|17104.7|17106.7|17105.2|17106.2|17104.7|84
1622450180000|2021-05-31 08:36:20|||||||||4
1622450190000|2021-05-31 08:36:30|||||||||5
1622450210000|2021-05-31 08:36:50|17107.2|17105.7|17106.7|17105.2|17107.2|17105.7|17106.7|17105.2|118
1622450220000|2021-05-31 08:37:00|||||||||1
1622450230000|2021-05-31 08:37:10|17106.2|17104.7|17106.2|17104.7|17106.6|17105.1|17106.2|17104.7|156
1622450240000|2021-05-31 08:37:20|||||||||6
1622450260000|2021-05-31 08:37:40|17105.6|17104.1|17105.6|17104.1|17106.2|17104.7|17105.6|17104.1|126
1622450270000|2021-05-31 08:37:50|17105.7|17104.2|17105.2|17103.7|17105.7|17104.2|17105.2|17103.7|23
1622450280000|2021-05-31 08:38:00|||||||||24
1622450290000|2021-05-31 08:38:10|17104.7|17103.2|17105.2|17103.7|17105.2|17103.7|17104.7|17103.2|0
1622450310000|2021-05-31 08:38:30|||||||||41
1622450320000|2021-05-31 08:38:40|||||||||5
1622450330000|2021-05-31 08:38:50|17104.7|17103.2|17104.7|17103.2|17105.2|17103.7|17104.7|17103.2|0
1622450340000|2021-05-31 08:39:00|17105.2|17103.7|17104.7|17103.2|17105.2|17103.7|17103.7|17102.2|253
1622450350000|2021-05-31 08:39:10|17104.6|17103.1|17104.2|17102.7|17104.6|17103.1|17104.2|17102.7|8
1622450360000|2021-05-31 08:39:20|17104.6|17103.1|17104.2|17102.7|17104.6|17103.1|17104.2|17102.7|4
1622450370000|2021-05-31 08:39:30|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|1
1622450390000|2021-05-31 08:39:50|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|0
1622450400000|2021-05-31 08:40:00|17103.7|17102.2|17104.2|17102.7|17104.2|17102.7|17103.7|17102.2|5
1622450410000|2021-05-31 08:40:10|17103.7|17102.2|17104.2|17102.7|17104.2|17102.7|17103.7|17102.2|3
1622450420000|2021-05-31 08:40:20|17103.7|17102.2|17103.7|17102.2|17104.2|17102.7|17103.7|17102.2|3
1622450430000|2021-05-31 08:40:30|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17103.7|17102.2|1
1622450440000|2021-05-31 08:40:40|17103.7|17102.2|17104.2|17102.7|17104.2|17102.7|17103.7|17102.2|0
1622450450000|2021-05-31 08:40:50|17103.7|17102.2|17104.2|17102.7|17104.2|17102.7|17103.7|17102.2|3
1622450460000|2021-05-31 08:41:00|17103.7|17102.2|17104.2|17102.7|17104.2|17102.7|17103.7|17102.2|11
1622450470000|2021-05-31 08:41:10|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|316
1622450480000|2021-05-31 08:41:20|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|38
1622450490000|2021-05-31 08:41:30|||||||||2
1622450500000|2021-05-31 08:41:40|17103.2|17101.7|17102.2|17100.7|17103.2|17101.7|17102.2|17100.7|156
1622450510000|2021-05-31 08:41:50|17101.7|17100.2|17101.7|17100.2|17102.2|17100.7|17101.7|17100.2|5
1622450520000|2021-05-31 08:42:00|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17101.7|17100.2|5
1622450530000|2021-05-31 08:42:10|17101.7|17100.2|17101.7|17100.2|17102.2|17100.7|17101.7|17100.2|9
1622450540000|2021-05-31 08:42:20|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|803
1622450550000|2021-05-31 08:42:30|17101.7|17100.2|17102.2|17100.7|17102.2|17100.7|17101.7|17100.2|45
1622450560000|2021-05-31 08:42:40|17102.6|17101.1|17102.2|17100.7|17102.6|17101.1|17102.2|17100.7|0
1622450570000|2021-05-31 08:42:50|||||||||11
1622450580000|2021-05-31 08:43:00|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|103
1622450590000|2021-05-31 08:43:10|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|1
1622450600000|2021-05-31 08:43:20|17101.7|17100.2|17102.2|17100.7|17102.2|17100.7|17101.7|17100.2|3
1622450610000|2021-05-31 08:43:30|||||||||2
1622450620000|2021-05-31 08:43:40|17101.7|17100.2|17102.2|17100.7|17102.2|17100.7|17101.7|17100.2|3
1622450630000|2021-05-31 08:43:50|17101.7|17100.2|17102.2|17100.7|17102.2|17100.7|17101.7|17100.2|3
1622450640000|2021-05-31 08:44:00|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|3
1622450650000|2021-05-31 08:44:10|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|85
1622450660000|2021-05-31 08:44:20|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|123
1622450670000|2021-05-31 08:44:30|17101.6|17100.1|17101.2|17099.7|17101.6|17100.1|17101.2|17099.7|171
1622450690000|2021-05-31 08:44:50|||||||||7
1622450710000|2021-05-31 08:45:10|17101.6|17100.1|17101.2|17099.7|17101.6|17100.1|17101.2|17099.7|40
1622450720000|2021-05-31 08:45:20|17101.6|17100.1|17100.7|17099.2|17101.7|17100.2|17100.7|17099.2|183
1622450730000|2021-05-31 08:45:30|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.6|17100.1|93
1622450740000|2021-05-31 08:45:40|||||||||11
1622450750000|2021-05-31 08:45:50|17101.6|17100.1|17101.6|17100.1|17101.7|17100.2|17101.6|17100.1|200
1622450760000|2021-05-31 08:46:00|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|342
1622450770000|2021-05-31 08:46:10|||||||||5
1622450780000|2021-05-31 08:46:20|17100.7|17099.2|17101.2|17099.7|17101.2|17099.7|17100.7|17099.2|23
1622450790000|2021-05-31 08:46:30|||||||||5
1622450800000|2021-05-31 08:46:40|||||||||692
1622450810000|2021-05-31 08:46:50|17101.6|17100.1|17101.2|17099.7|17101.6|17100.1|17101.2|17099.7|0
1622450820000|2021-05-31 08:47:00|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|62
1622450830000|2021-05-31 08:47:10|17102.2|17100.7|17101.7|17100.2|17102.2|17100.7|17101.7|17100.2|0
1622450840000|2021-05-31 08:47:20|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|15
1622450850000|2021-05-31 08:47:30|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|0
1622450880000|2021-05-31 08:48:00|||||||||2
1622450900000|2021-05-31 08:48:20|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|12
1622450910000|2021-05-31 08:48:30|17101.7|17100.2|17101.7|17100.2|17102.2|17100.7|17101.2|17099.7|433
1622450920000|2021-05-31 08:48:40|||||||||6
1622450930000|2021-05-31 08:48:50|17101.2|17099.7|17100.7|17099.2|17101.2|17099.7|17100.7|17099.2|143
1622450940000|2021-05-31 08:49:00|||||||||103
1622450950000|2021-05-31 08:49:10|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|100
1622450970000|2021-05-31 08:49:30|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|105
1622451020000|2021-05-31 08:50:20|||||||||20
1622451030000|2021-05-31 08:50:30|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|55
1622451040000|2021-05-31 08:50:40|||||||||6
1622451050000|2021-05-31 08:50:50|||||||||51
1622451060000|2021-05-31 08:51:00|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|172
1622451070000|2021-05-31 08:51:10|||||||||1
1622451080000|2021-05-31 08:51:20|17102.7|17101.2|17102.7|17101.2|17103.2|17101.7|17102.7|17101.2|1
1622451090000|2021-05-31 08:51:30|17103.2|17101.7|17103.7|17102.2|17103.7|17102.2|17103.2|17101.7|5
1622451100000|2021-05-31 08:51:40|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|34
1622451110000|2021-05-31 08:51:50|||||||||10
1622451120000|2021-05-31 08:52:00|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|13
1622451130000|2021-05-31 08:52:10|||||||||1
1622451140000|2021-05-31 08:52:20|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|64
1622451150000|2021-05-31 08:52:30|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|0
1622451160000|2021-05-31 08:52:40|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|1
1622451170000|2021-05-31 08:52:50|17104.7|17103.2|17105.2|17103.7|17105.2|17103.7|17104.7|17103.2|607
1622451180000|2021-05-31 08:53:00|17105.6|17104.1|17105.7|17104.2|17106.2|17104.7|17105.6|17104.1|41
1622451190000|2021-05-31 08:53:10|17106.2|17104.7|17105.7|17104.2|17106.2|17104.7|17105.7|17104.2|33
1622451210000|2021-05-31 08:53:30|17105.6|17104.1|17105.2|17103.7|17105.6|17104.1|17105.2|17103.7|102
1622451220000|2021-05-31 08:53:40|17105.6|17104.1|17105.7|17104.2|17105.7|17104.2|17105.6|17104.1|143
1622451230000|2021-05-31 08:53:50|||||||||6
1622451240000|2021-05-31 08:54:00|17105.6|17104.1|17105.7|17104.2|17105.7|17104.2|17105.6|17104.1|152
1622451260000|2021-05-31 08:54:20|||||||||34
1622451270000|2021-05-31 08:54:30|17105.6|17104.1|17105.2|17103.7|17105.6|17104.1|17105.2|17103.7|26
1622451280000|2021-05-31 08:54:40|17104.7|17103.2|17105.2|17103.7|17105.2|17103.7|17104.7|17103.2|3
1622451290000|2021-05-31 08:54:50|17104.7|17103.2|17105.2|17103.7|17105.2|17103.7|17104.7|17103.2|54
1622451300000|2021-05-31 08:55:00|17104.7|17103.2|17105.2|17103.7|17105.2|17103.7|17104.7|17103.2|21
1622451320000|2021-05-31 08:55:20|||||||||3
1622451330000|2021-05-31 08:55:30|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.2|17103.7|14
1622451340000|2021-05-31 08:55:40|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|21
1622451350000|2021-05-31 08:55:50|||||||||11
1622451360000|2021-05-31 08:56:00|17104.7|17103.2|17105.2|17103.7|17105.6|17104.1|17104.6|17103.1|130
1622451370000|2021-05-31 08:56:10|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|0
1622451380000|2021-05-31 08:56:20|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17104.7|17103.2|61
1622451390000|2021-05-31 08:56:30|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|0
1622451400000|2021-05-31 08:56:40|||||||||1
1622451410000|2021-05-31 08:56:50|17105.2|17103.7|17104.7|17103.2|17105.2|17103.7|17104.7|17103.2|1
1622451420000|2021-05-31 08:57:00|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|14
1622451430000|2021-05-31 08:57:10|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|19
1622451440000|2021-05-31 08:57:20|||||||||1
1622451450000|2021-05-31 08:57:30|||||||||1
1622451460000|2021-05-31 08:57:40|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|2
1622451470000|2021-05-31 08:57:50|||||||||1
1622451480000|2021-05-31 08:58:00|17104.7|17103.2|17105.6|17104.1|17105.6|17104.1|17104.7|17103.2|22
1622451490000|2021-05-31 08:58:10|17105.7|17104.2|17105.2|17103.7|17105.7|17104.2|17105.2|17103.7|226
1622451500000|2021-05-31 08:58:20|17105.6|17104.1|17105.2|17103.7|17105.6|17104.1|17105.2|17103.7|101
1622451510000|2021-05-31 08:58:30|17104.7|17103.2|17104.7|17103.2|17105.6|17104.1|17104.7|17103.2|104
1622451520000|2021-05-31 08:58:40|17105.2|17103.7|17104.7|17103.2|17105.2|17103.7|17104.7|17103.2|50
1622451530000|2021-05-31 08:58:50|17105.6|17104.1|17105.7|17104.2|17105.7|17104.2|17105.6|17104.1|71
1622451540000|2021-05-31 08:59:00|17105.6|17104.1|17105.7|17104.2|17106.2|17104.7|17105.6|17104.1|35
1622451550000|2021-05-31 08:59:10|||||||||3
1622451560000|2021-05-31 08:59:20|17106.2|17103.7|17105.7|17104.2|17106.2|17104.2|17105.6|17103.7|106
1622451570000|2021-05-31 08:59:30|||||||||1
1622451580000|2021-05-31 08:59:40|17105.6|17104.1|17105.7|17104.2|17105.7|17104.2|17104.7|17103.2|103
1622451590000|2021-05-31 08:59:50|||||||||55
1622451600000|2021-05-31 09:00:00|17105.2|17103.7|17106.2|17104.7|17106.2|17104.7|17105.2|17103.7|108
1622451610000|2021-05-31 09:00:10|17105.7|17104.2|17106.2|17104.7|17106.2|17104.7|17105.7|17104.2|7
1622451620000|2021-05-31 09:00:20|17106.7|17105.2|17106.2|17104.7|17106.7|17105.2|17106.2|17104.7|57
1622451630000|2021-05-31 09:00:30|17106.6|17105.1|17106.7|17105.2|17106.7|17105.2|17106.6|17105.1|10
1622451650000|2021-05-31 09:00:50|17107.2|17105.7|17106.7|17105.2|17107.2|17105.7|17106.7|17105.2|338
1622451660000|2021-05-31 09:01:00|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17106.7|17105.2|8
1622451670000|2021-05-31 09:01:10|||||||||23
1622451680000|2021-05-31 09:01:20|17106.7|17105.2|17107.2|17105.7|17107.2|17105.7|17106.7|17105.2|0
1622451690000|2021-05-31 09:01:30|17106.7|17105.2|17106.7|17105.2|17107.2|17105.7|17106.7|17105.2|0
1622451700000|2021-05-31 09:01:40|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|12
1622451710000|2021-05-31 09:01:50|17106.7|17105.2|17106.7|17105.2|17107.2|17105.7|17106.7|17105.2|31
1622451720000|2021-05-31 09:02:00|||||||||6
1622451730000|2021-05-31 09:02:10|17106.6|17105.1|17106.7|17105.2|17106.7|17105.2|17106.6|17105.1|113
1622451740000|2021-05-31 09:02:20|17106.6|17105.1|17106.2|17104.7|17106.6|17105.1|17106.2|17104.7|62
1622451750000|2021-05-31 09:02:30|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|131
1622451760000|2021-05-31 09:02:40|||||||||10
1622451780000|2021-05-31 09:03:00|||||||||1
1622451790000|2021-05-31 09:03:10|||||||||2
1622451810000|2021-05-31 09:03:30|17107.6|17106.1|17107.2|17105.7|17107.6|17106.1|17107.2|17105.7|17
1622451820000|2021-05-31 09:03:40|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|106
1622451830000|2021-05-31 09:03:50|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|66
1622451840000|2021-05-31 09:04:00|||||||||14
1622451850000|2021-05-31 09:04:10|17105.7|17104.2|17107.2|17105.7|17107.6|17106.1|17105.7|17104.2|334
1622451860000|2021-05-31 09:04:20|||||||||30
1622451870000|2021-05-31 09:04:30|17106.7|17105.2|17107.2|17105.7|17107.2|17105.7|17106.7|17105.2|0
1622451880000|2021-05-31 09:04:40|17106.7|17105.2|17107.2|17105.7|17107.2|17105.7|17106.7|17105.2|68
1622451890000|2021-05-31 09:04:50|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|14
1622451900000|2021-05-31 09:05:00|||||||||69
1622451910000|2021-05-31 09:05:10|||||||||50
1622451940000|2021-05-31 09:05:40|||||||||1
1622451950000|2021-05-31 09:05:50|||||||||123
1622451960000|2021-05-31 09:06:00|17108.7|17107.2|17108.7|17107.2|17108.7|17107.2|17108.7|17107.2|66
1622451970000|2021-05-31 09:06:10|||||||||135
1622451980000|2021-05-31 09:06:20|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|118
1622451990000|2021-05-31 09:06:30|17108.7|17107.2|17108.7|17107.2|17108.7|17107.2|17108.7|17107.2|81
1622452000000|2021-05-31 09:06:40|||||||||4
1622452010000|2021-05-31 09:06:50|17107.7|17106.2|17108.7|17107.2|17108.7|17107.2|17107.7|17106.2|233
1622452020000|2021-05-31 09:07:00|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|3
1622452030000|2021-05-31 09:07:10|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|1
1622452040000|2021-05-31 09:07:20|17108.2|17106.7|17107.7|17106.2|17108.2|17106.7|17107.7|17106.2|9
1622452050000|2021-05-31 09:07:30|17108.2|17106.7|17108.2|17106.7|17108.7|17107.2|17107.7|17106.2|31
1622452060000|2021-05-31 09:07:40|||||||||1
1622452070000|2021-05-31 09:07:50|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|1
1622452080000|2021-05-31 09:08:00|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|6
1622452100000|2021-05-31 09:08:20|17107.7|17106.2|17107.7|17106.2|17108.2|17106.7|17107.7|17106.2|1
1622452110000|2021-05-31 09:08:30|||||||||1
1622452120000|2021-05-31 09:08:40|17108.2|17106.7|17107.6|17106.1|17108.2|17106.7|17107.2|17105.7|105
1622452130000|2021-05-31 09:08:50|17107.2|17105.7|17107.6|17106.1|17107.6|17106.1|17107.2|17105.7|1
1622452140000|2021-05-31 09:09:00|17107.2|17105.7|17107.6|17106.1|17107.7|17106.2|17107.2|17105.7|185
1622452160000|2021-05-31 09:09:20|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|0
1622452170000|2021-05-31 09:09:30|17107.6|17106.1|17107.2|17105.7|17107.6|17106.1|17107.2|17105.7|1
1622452180000|2021-05-31 09:09:40|17107.6|17106.1|17107.2|17105.7|17107.6|17106.1|17107.2|17105.7|61
1622452190000|2021-05-31 09:09:50|||||||||1
1622452200000|2021-05-31 09:10:00|17107.6|17106.1|17107.2|17105.7|17107.6|17106.1|17107.2|17105.7|8
1622452210000|2021-05-31 09:10:10|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|0
1622452220000|2021-05-31 09:10:20|17107.2|17105.7|17107.6|17106.1|17107.6|17106.1|17107.2|17105.7|4
1622452230000|2021-05-31 09:10:30|17107.2|17105.7|17107.7|17106.2|17107.7|17106.2|17107.2|17105.7|0
1622452240000|2021-05-31 09:10:40|17107.2|17105.7|17107.7|17106.2|17107.7|17106.2|17107.2|17105.7|2
1622452250000|2021-05-31 09:10:50|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17106.7|17105.2|171
1622452260000|2021-05-31 09:11:00|17107.7|17106.2|17107.2|17105.7|17107.7|17106.2|17106.7|17105.2|20
1622452280000|2021-05-31 09:11:20|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|341
1622452300000|2021-05-31 09:11:40|17107.2|17105.7|17107.7|17106.2|17107.7|17106.2|17107.2|17105.7|1
1622452310000|2021-05-31 09:11:50|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|1
1622452320000|2021-05-31 09:12:00|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.2|17105.7|1
1622452330000|2021-05-31 09:12:10|||||||||4
1622452340000|2021-05-31 09:12:20|17106.7|17105.2|17106.2|17104.7|17106.7|17105.2|17106.2|17104.7|46
1622452350000|2021-05-31 09:12:30|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17106.2|17104.7|54
1622452360000|2021-05-31 09:12:40|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|6
1622452370000|2021-05-31 09:12:50|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|46
1622452380000|2021-05-31 09:13:00|17106.2|17104.7|17106.2|17104.7|17106.7|17105.2|17106.2|17104.7|0
1622452390000|2021-05-31 09:13:10|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|345
1622452400000|2021-05-31 09:13:20|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|1
1622452410000|2021-05-31 09:13:30|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|3
1622452420000|2021-05-31 09:13:40|||||||||12
1622452430000|2021-05-31 09:13:50|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|73
1622452440000|2021-05-31 09:14:00|||||||||31
1622452450000|2021-05-31 09:14:10|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|48
1622452460000|2021-05-31 09:14:20|17107.2|17105.7|17107.7|17106.2|17107.7|17106.2|17107.2|17105.7|0
1622452470000|2021-05-31 09:14:30|17107.2|17105.7|17106.7|17105.2|17107.2|17105.7|17106.7|17105.2|1
1622452480000|2021-05-31 09:14:40|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|37
1622452490000|2021-05-31 09:14:50|||||||||4
1622452500000|2021-05-31 09:15:00|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|149
1622452510000|2021-05-31 09:15:10|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|127
1622452520000|2021-05-31 09:15:20|17106.7|17105.2|17107.7|17106.2|17107.7|17106.2|17106.7|17105.2|59
1622452530000|2021-05-31 09:15:30|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|0
1622452540000|2021-05-31 09:15:40|||||||||5
1622452550000|2021-05-31 09:15:50|||||||||15
1622452560000|2021-05-31 09:16:00|17106.7|17105.2|17106.7|17105.2|17107.2|17105.7|17106.2|17104.7|304
1622452570000|2021-05-31 09:16:10|||||||||2
1622452580000|2021-05-31 09:16:20|||||||||4
1622452590000|2021-05-31 09:16:30|||||||||5
1622452600000|2021-05-31 09:16:40|||||||||2
1622452610000|2021-05-31 09:16:50|17107.2|17105.7|17107.7|17106.2|17107.7|17106.2|17107.2|17105.7|43
1622452620000|2021-05-31 09:17:00|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|5
1622452630000|2021-05-31 09:17:10|17106.7|17105.2|17106.7|17105.2|17107.2|17105.7|17106.7|17105.2|51
1622452640000|2021-05-31 09:17:20|17106.2|17104.7|17106.7|17105.2|17106.7|17105.2|17106.2|17104.7|0
1622452650000|2021-05-31 09:17:30|17105.7|17104.2|17104.7|17103.2|17105.7|17104.2|17104.7|17103.2|581
1622452660000|2021-05-31 09:17:40|17104.2|17102.7|17104.7|17103.2|17104.7|17103.2|17104.2|17102.7|8
1622452670000|2021-05-31 09:17:50|17104.2|17102.7|17104.7|17103.2|17104.7|17103.2|17104.2|17102.7|145
1622452680000|2021-05-31 09:18:00|||||||||20
1622452690000|2021-05-31 09:18:10|||||||||40
1622452700000|2021-05-31 09:18:20|||||||||8
1622452710000|2021-05-31 09:18:30|||||||||32
1622452730000|2021-05-31 09:18:50|||||||||48
1622452740000|2021-05-31 09:19:00|||||||||1
1622452760000|2021-05-31 09:19:20|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|0
1622452780000|2021-05-31 09:19:40|||||||||2
1622452790000|2021-05-31 09:19:50|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|17
1622452800000|2021-05-31 09:20:00|||||||||41
1622452810000|2021-05-31 09:20:10|17104.2|17102.7|17104.7|17103.2|17104.7|17103.2|17104.2|17102.7|18
1622452820000|2021-05-31 09:20:20|||||||||1
1622452840000|2021-05-31 09:20:40|||||||||1
1622452860000|2021-05-31 09:21:00|||||||||5
1622452870000|2021-05-31 09:21:10|||||||||6
1622452880000|2021-05-31 09:21:20|||||||||2
1622452890000|2021-05-31 09:21:30|||||||||6
1622452900000|2021-05-31 09:21:40|||||||||3
1622452910000|2021-05-31 09:21:50|||||||||4
1622452920000|2021-05-31 09:22:00|||||||||2
1622452930000|2021-05-31 09:22:10|||||||||5
1622452940000|2021-05-31 09:22:20|||||||||1
1622452950000|2021-05-31 09:22:30|||||||||6
1622452960000|2021-05-31 09:22:40|||||||||11
1622452970000|2021-05-31 09:22:50|||||||||7
1622452980000|2021-05-31 09:23:00|17104.2|17102.7|17104.7|17103.2|17104.7|17103.2|17104.2|17102.7|2
1622452990000|2021-05-31 09:23:10|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|1
1622453000000|2021-05-31 09:23:20|||||||||17
1622453030000|2021-05-31 09:23:50|||||||||5
1622453040000|2021-05-31 09:24:00|||||||||102
1622453050000|2021-05-31 09:24:10|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17102.7|17101.2|250
1622453060000|2021-05-31 09:24:20|||||||||2
1622453070000|2021-05-31 09:24:30|17102.7|17101.2|17103.2|17101.7|17103.2|17101.7|17102.7|17101.2|1
1622453080000|2021-05-31 09:24:40|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|216
1622453090000|2021-05-31 09:24:50|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|35
1622453100000|2021-05-31 09:25:00|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|177
1622453110000|2021-05-31 09:25:10|17101.2|17099.7|17101.7|17100.2|17102.2|17100.2|17101.2|17099.7|71
1622453120000|2021-05-31 09:25:20|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|11
1622453130000|2021-05-31 09:25:30|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|17102.2|17100.7|6
1622453140000|2021-05-31 09:25:40|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|0
1622453150000|2021-05-31 09:25:50|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|2
1622453160000|2021-05-31 09:26:00|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17101.8|17100.3|0
1622453170000|2021-05-31 09:26:10|17101.8|17100.3|17101.8|17100.3|17102.2|17100.7|17101.8|17100.3|1
1622453180000|2021-05-31 09:26:20|17102.2|17100.7|17102.7|17101.2|17102.7|17101.2|17102.2|17100.7|1
1622453190000|2021-05-31 09:26:30|17102.2|17100.7|17102.8|17101.3|17102.8|17101.3|17101.8|17100.3|37
1622453200000|2021-05-31 09:26:40|||||||||35
1622453210000|2021-05-31 09:26:50|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|17102.2|17100.7|91
1622453220000|2021-05-31 09:27:00|17102.2|17100.7|17102.8|17101.3|17102.8|17101.3|17102.2|17100.7|295
1622453230000|2021-05-31 09:27:10|||||||||1
1622453240000|2021-05-31 09:27:20|||||||||41
1622453250000|2021-05-31 09:27:30|||||||||9
1622453260000|2021-05-31 09:27:40|||||||||1
1622453280000|2021-05-31 09:28:00|||||||||2
1622453290000|2021-05-31 09:28:10|||||||||5
1622453300000|2021-05-31 09:28:20|17103.2|17101.7|17102.8|17101.3|17103.2|17101.7|17102.8|17101.3|0
1622453310000|2021-05-31 09:28:30|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17102.8|17101.3|41
1622453320000|2021-05-31 09:28:40|17102.8|17101.3|17102.8|17101.3|17103.2|17101.7|17102.8|17101.3|1
1622453330000|2021-05-31 09:28:50|17103.2|17101.7|17102.8|17101.3|17103.2|17101.7|17102.8|17101.3|30
1622453340000|2021-05-31 09:29:00|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17102.8|17101.3|11
1622453350000|2021-05-31 09:29:10|17102.8|17101.3|17103.2|17101.7|17103.2|17101.7|17102.8|17101.3|1
1622453360000|2021-05-31 09:29:20|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|4
1622453370000|2021-05-31 09:29:30|||||||||2
1622453380000|2021-05-31 09:29:40|||||||||8
1622453390000|2021-05-31 09:29:50|||||||||6
1622453400000|2021-05-31 09:30:00|||||||||3
1622453410000|2021-05-31 09:30:10|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|12
1622453420000|2021-05-31 09:30:20|||||||||6
1622453430000|2021-05-31 09:30:30|||||||||1
1622453440000|2021-05-31 09:30:40|||||||||33
1622453450000|2021-05-31 09:30:50|||||||||1
1622453460000|2021-05-31 09:31:00|17101.8|17100.3|17101.8|17100.3|17102.2|17100.3|17101.8|17099.7|54
1622453470000|2021-05-31 09:31:10|17101.7|17100.2|17101.2|17099.7|17101.7|17100.2|17100.8|17099.3|61
1622453480000|2021-05-31 09:31:20|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|8
1622453490000|2021-05-31 09:31:30|||||||||3
1622453500000|2021-05-31 09:31:40|||||||||101
1622453510000|2021-05-31 09:31:50|||||||||53
1622453520000|2021-05-31 09:32:00|||||||||121
1622453530000|2021-05-31 09:32:10|||||||||100
1622453540000|2021-05-31 09:32:20|||||||||1
1622453550000|2021-05-31 09:32:30|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17101.8|17100.3|35
1622453560000|2021-05-31 09:32:40|17101.8|17100.3|17101.7|17100.2|17102.2|17100.7|17101.7|17100.2|10
1622453570000|2021-05-31 09:32:50|||||||||4
1622453580000|2021-05-31 09:33:00|17100.8|17099.3|17100.8|17099.3|17101.7|17100.2|17100.8|17099.3|1
1622453590000|2021-05-31 09:33:10|17101.2|17099.7|17100.8|17099.3|17101.2|17099.7|17100.8|17099.3|0
1622453600000|2021-05-31 09:33:20|||||||||1
1622453620000|2021-05-31 09:33:40|||||||||12
1622453640000|2021-05-31 09:34:00|||||||||1
1622453650000|2021-05-31 09:34:10|17100.2|17098.7|17099.2|17097.7|17100.2|17098.7|17099.2|17097.7|433
1622453660000|2021-05-31 09:34:20|17098.8|17097.3|17098.8|17097.3|17099.2|17097.7|17098.8|17097.3|10
1622453670000|2021-05-31 09:34:30|17099.2|17097.7|17100.2|17098.7|17100.2|17098.7|17099.2|17097.7|223
1622453680000|2021-05-31 09:34:40|17099.8|17098.3|17099.7|17098.2|17100.2|17098.3|17099.7|17097.7|84
1622453690000|2021-05-31 09:34:50|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|51
1622453710000|2021-05-31 09:35:10|||||||||4
1622453720000|2021-05-31 09:35:20|17100.2|17098.7|17099.8|17098.3|17100.2|17098.7|17099.8|17098.3|1
1622453740000|2021-05-31 09:35:40|||||||||1
1622453750000|2021-05-31 09:35:50|||||||||13
1622453760000|2021-05-31 09:36:00|||||||||4
1622453770000|2021-05-31 09:36:10|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|262
1622453780000|2021-05-31 09:36:20|17098.8|17097.3|17098.7|17097.2|17098.8|17097.3|17098.7|17097.2|219
1622453790000|2021-05-31 09:36:30|17098.2|17096.7|17098.8|17097.3|17098.8|17097.3|17098.2|17096.7|79
1622453800000|2021-05-31 09:36:40|||||||||30
1622453810000|2021-05-31 09:36:50|17098.2|17096.7|17098.2|17096.7|17098.7|17097.2|17098.2|17096.7|84
1622453820000|2021-05-31 09:37:00|17097.7|17096.2|17097.8|17096.3|17097.8|17096.3|17097.2|17095.7|337
1622453830000|2021-05-31 09:37:10|17097.2|17095.7|17097.2|17095.7|17097.7|17096.2|17097.2|17095.7|9
1622453840000|2021-05-31 09:37:20|17097.8|17096.3|17097.2|17095.7|17097.8|17096.3|17097.2|17095.7|272
1622453850000|2021-05-31 09:37:30|||||||||44
1622453860000|2021-05-31 09:37:40|17097.7|17096.2|17097.2|17095.7|17097.7|17096.2|17097.2|17095.7|60
1622453880000|2021-05-31 09:38:00|17097.7|17096.2|17097.2|17095.7|17097.8|17096.3|17097.2|17095.7|38
1622453890000|2021-05-31 09:38:10|17097.7|17096.2|17097.8|17096.3|17098.2|17096.3|17097.2|17095.3|37
1622453900000|2021-05-31 09:38:20|17098.2|17096.7|17097.8|17096.3|17098.2|17096.7|17097.8|17096.3|17
1622453910000|2021-05-31 09:38:30|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17097.7|17096.2|183
1622453920000|2021-05-31 09:38:40|17097.8|17096.3|17097.8|17096.3|17098.7|17097.2|17097.8|17096.3|56
1622453930000|2021-05-31 09:38:50|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17097.8|17096.3|0
1622453940000|2021-05-31 09:39:00|17097.8|17096.3|17098.2|17096.7|17098.2|17096.7|17097.8|17096.3|0
1622453960000|2021-05-31 09:39:20|17097.8|17096.3|17097.7|17096.2|17097.8|17096.3|17097.7|17096.2|82
1622453970000|2021-05-31 09:39:30|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|20
1622453990000|2021-05-31 09:39:50|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|15
1622454000000|2021-05-31 09:40:00|||||||||38
1622454020000|2021-05-31 09:40:20|||||||||23
1622454030000|2021-05-31 09:40:30|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|2
1622454040000|2021-05-31 09:40:40|||||||||6
1622454050000|2021-05-31 09:40:50|17098.8|17097.3|17098.7|17097.2|17098.8|17097.3|17098.7|17097.2|201
1622454060000|2021-05-31 09:41:00|17098.2|17096.7|17098.7|17097.2|17098.7|17097.2|17098.2|17096.7|5
1622454070000|2021-05-31 09:41:10|17098.2|17096.7|17098.7|17097.2|17098.7|17097.2|17098.2|17096.7|0
1622454080000|2021-05-31 09:41:20|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|1
1622454090000|2021-05-31 09:41:30|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|17098.2|17096.7|1
1622454100000|2021-05-31 09:41:40|17098.2|17096.7|17098.2|17096.7|17098.7|17097.2|17098.2|17096.7|200
1622454120000|2021-05-31 09:42:00|17099.2|17097.2|17098.2|17096.7|17099.2|17097.3|17097.8|17096.3|243
1622454130000|2021-05-31 09:42:10|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|0
1622454140000|2021-05-31 09:42:20|||||||||12289
1622454150000|2021-05-31 09:42:30|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|0
1622454160000|2021-05-31 09:42:40|||||||||20
1622454170000|2021-05-31 09:42:50|||||||||7
1622454180000|2021-05-31 09:43:00|||||||||1
1622454190000|2021-05-31 09:43:10|||||||||2
1622454200000|2021-05-31 09:43:20|||||||||6
1622454210000|2021-05-31 09:43:30|||||||||3
1622454230000|2021-05-31 09:43:50|||||||||4
1622454250000|2021-05-31 09:44:10|||||||||1
1622454260000|2021-05-31 09:44:20|||||||||2
1622454270000|2021-05-31 09:44:30|17097.2|17095.7|17096.3|17094.8|17097.2|17095.7|17096.3|17094.8|97
1622454280000|2021-05-31 09:44:40|17096.8|17095.3|17096.3|17094.8|17096.8|17095.3|17096.3|17094.8|2
1622454290000|2021-05-31 09:44:50|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.3|17094.8|3
1622454300000|2021-05-31 09:45:00|17096.9|17095.4|17097.3|17095.8|17097.3|17095.8|17096.3|17094.8|65
1622454310000|2021-05-31 09:45:10|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|2
1622454320000|2021-05-31 09:45:20|17096.8|17095.3|17096.9|17095.4|17096.9|17095.4|17096.8|17095.3|41
1622454330000|2021-05-31 09:45:30|17096.8|17095.3|17095.9|17094.4|17096.8|17095.3|17095.9|17094.4|72
1622454340000|2021-05-31 09:45:40|17096.3|17094.8|17096.8|17095.3|17096.8|17095.3|17096.3|17094.8|307
1622454350000|2021-05-31 09:45:50|17096.9|17095.4|17096.8|17095.3|17096.9|17095.4|17096.8|17095.3|80
1622454360000|2021-05-31 09:46:00|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17096.9|17095.4|258
1622454370000|2021-05-31 09:46:10|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.3|17094.8|109
1622454380000|2021-05-31 09:46:20|17096.3|17094.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|189
1622454390000|2021-05-31 09:46:30|17096.8|17095.3|17096.9|17095.4|17097.3|17095.4|17096.3|17094.8|29
1622454400000|2021-05-31 09:46:40|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17096.9|17095.4|3
1622454410000|2021-05-31 09:46:50|||||||||5
1622454420000|2021-05-31 09:47:00|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|327
1622454430000|2021-05-31 09:47:10|17097.8|17096.3|17097.8|17096.3|17097.9|17096.4|17097.3|17095.8|205
1622454440000|2021-05-31 09:47:20|17097.3|17095.8|17097.8|17096.3|17097.8|17096.3|17097.3|17095.8|15
1622454450000|2021-05-31 09:47:30|17097.3|17095.8|17097.8|17096.3|17097.8|17096.3|17097.3|17095.8|17
1622454460000|2021-05-31 09:47:40|17097.3|17095.8|17096.9|17095.4|17097.8|17096.3|17096.9|17095.4|106
1622454470000|2021-05-31 09:47:50|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|188
1622454480000|2021-05-31 09:48:00|17098.3|17095.8|17096.9|17095.4|17098.3|17096.3|17096.9|17095.4|30
1622454510000|2021-05-31 09:48:30|||||||||51
1622454520000|2021-05-31 09:48:40|||||||||129
1622454540000|2021-05-31 09:49:00|||||||||28
1622454550000|2021-05-31 09:49:10|||||||||65
1622454560000|2021-05-31 09:49:20|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|355
1622454570000|2021-05-31 09:49:30|||||||||10
1622454590000|2021-05-31 09:49:50|||||||||30
1622454600000|2021-05-31 09:50:00|17098.9|17097.4|17099.7|17098.2|17099.7|17098.2|17098.8|17097.3|48
1622454610000|2021-05-31 09:50:10|17099.8|17098.3|17099.8|17098.3|17100.2|17098.7|17099.8|17098.3|133
1622454620000|2021-05-31 09:50:20|17100.8|17099.3|17101.2|17099.7|17101.8|17100.3|17100.8|17099.3|99
1622454630000|2021-05-31 09:50:30|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|1
1622454640000|2021-05-31 09:50:40|||||||||1
1622454660000|2021-05-31 09:51:00|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|126
1622454670000|2021-05-31 09:51:10|||||||||4
1622454680000|2021-05-31 09:51:20|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|0
1622454710000|2021-05-31 09:51:50|||||||||4
1622454720000|2021-05-31 09:52:00|||||||||150
1622454740000|2021-05-31 09:52:20|||||||||15
1622454750000|2021-05-31 09:52:30|17102.8|17101.3|17103.8|17102.3|17103.8|17102.3|17102.8|17101.3|253
1622454760000|2021-05-31 09:52:40|17103.7|17102.2|17103.8|17102.3|17103.8|17102.3|17103.7|17102.2|122
1622454770000|2021-05-31 09:52:50|17103.7|17102.2|17103.8|17102.3|17103.8|17102.3|17102.8|17101.3|65
1622454780000|2021-05-31 09:53:00|17103.2|17101.7|17102.8|17101.3|17103.8|17102.3|17102.8|17101.3|61
1622454810000|2021-05-31 09:53:30|17103.7|17102.2|17102.8|17101.3|17103.7|17102.2|17102.8|17101.3|178
1622454830000|2021-05-31 09:53:50|||||||||82
1622454850000|2021-05-31 09:54:10|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17103.7|17102.2|51
1622454860000|2021-05-31 09:54:20|17103.7|17102.2|17104.2|17101.7|17104.2|17102.3|17102.8|17101.3|143
1622454870000|2021-05-31 09:54:30|17103.2|17102.2|17103.8|17102.3|17103.8|17102.3|17103.2|17102.2|105
1622454880000|2021-05-31 09:54:40|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|119
1622454890000|2021-05-31 09:54:50|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|0
1622454920000|2021-05-31 09:55:20|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|69
1622454930000|2021-05-31 09:55:30|17103.8|17102.3|17102.8|17101.3|17103.8|17102.3|17102.8|17101.3|158
1622454940000|2021-05-31 09:55:40|17103.2|17101.7|17103.8|17102.3|17103.8|17102.3|17102.8|17101.3|26
1622454960000|2021-05-31 09:56:00|17103.2|17101.7|17103.8|17102.3|17103.8|17102.3|17102.8|17101.3|85
1622454970000|2021-05-31 09:56:10|17102.8|17101.3|17103.8|17102.3|17103.8|17102.3|17102.8|17101.3|54
1622454990000|2021-05-31 09:56:30|||||||||37
1622455000000|2021-05-31 09:56:40|||||||||5
1622455010000|2021-05-31 09:56:50|17102.8|17101.3|17103.8|17102.3|17103.8|17102.3|17102.8|17101.3|137
1622455020000|2021-05-31 09:57:00|17103.2|17101.7|17102.8|17101.3|17103.7|17102.2|17102.8|17101.3|165
1622455030000|2021-05-31 09:57:10|17103.2|17101.7|17102.2|17100.7|17103.2|17101.7|17102.2|17100.7|55
1622455050000|2021-05-31 09:57:30|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|317
1622455060000|2021-05-31 09:57:40|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|168
1622455070000|2021-05-31 09:57:50|||||||||24
1622455080000|2021-05-31 09:58:00|17101.7|17100.2|17101.8|17100.3|17101.8|17100.3|17101.7|17100.2|195
1622455100000|2021-05-31 09:58:20|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.2|17099.7|50
1622455110000|2021-05-31 09:58:30|17101.2|17099.7|17101.7|17100.2|17101.7|17100.2|17101.2|17099.7|1
1622455120000|2021-05-31 09:58:40|17100.8|17099.3|17101.7|17100.2|17101.7|17100.2|17100.8|17099.3|0
1622455130000|2021-05-31 09:58:50|17101.8|17100.3|17102.2|17100.7|17102.2|17100.7|17101.8|17100.3|177
1622455140000|2021-05-31 09:59:00|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|0
1622455150000|2021-05-31 09:59:10|17102.2|17100.7|17102.7|17101.2|17102.7|17101.2|17102.2|17100.7|4
1622455160000|2021-05-31 09:59:20|17102.8|17101.3|17101.8|17100.3|17102.8|17101.3|17101.2|17099.7|312
1622455170000|2021-05-31 09:59:30|17101.2|17099.7|17101.8|17100.3|17101.8|17100.3|17101.2|17099.7|240
1622455180000|2021-05-31 09:59:40|17101.7|17100.2|17101.8|17100.3|17101.8|17100.3|17101.7|17100.2|527
1622455190000|2021-05-31 09:59:50|17101.7|17100.2|17101.8|17100.3|17101.8|17100.3|17101.2|17099.7|213
1622455200000|2021-05-31 10:00:00|17102.7|17101.2|17102.2|17100.7|17102.7|17101.2|17102.2|17100.7|94
1622455210000|2021-05-31 10:00:10|17101.8|17100.3|17102.8|17101.3|17102.8|17101.3|17101.8|17100.3|55
1622455220000|2021-05-31 10:00:20|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|211
1622455230000|2021-05-31 10:00:30|||||||||102
1622455240000|2021-05-31 10:00:40|17103.2|17101.7|17103.2|17101.7|17103.8|17102.3|17103.2|17101.3|126
1622455250000|2021-05-31 10:00:50|17102.8|17101.3|17103.8|17102.3|17103.8|17102.3|17102.8|17101.3|161
1622455270000|2021-05-31 10:01:10|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|128
1622455280000|2021-05-31 10:01:20|17102.8|17101.3|17103.8|17102.3|17103.8|17102.3|17102.8|17101.3|154
1622455290000|2021-05-31 10:01:30|||||||||20
1622455300000|2021-05-31 10:01:40|||||||||9
1622455330000|2021-05-31 10:02:10|||||||||10
1622455390000|2021-05-31 10:03:10|||||||||4
1622455440000|2021-05-31 10:04:00|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|414
1622455450000|2021-05-31 10:04:10|17103.3|17101.8|17101.3|17099.8|17103.3|17101.8|17101.3|17099.8|376
1622455460000|2021-05-31 10:04:20|17101.7|17100.2|17102.7|17101.2|17102.7|17101.2|17101.7|17100.2|396
1622455470000|2021-05-31 10:04:30|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17101.8|17100.3|0
1622455480000|2021-05-31 10:04:40|17102.8|17101.3|17101.8|17100.3|17102.8|17101.3|17101.8|17100.3|77
1622455490000|2021-05-31 10:04:50|17102.3|17100.8|17101.8|17100.3|17102.3|17100.8|17101.8|17100.3|0
1622455500000|2021-05-31 10:05:00|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|38
1622455510000|2021-05-31 10:05:10|17101.7|17100.2|17101.3|17099.8|17101.7|17100.2|17101.3|17099.8|103
1622455540000|2021-05-31 10:05:40|||||||||2
1622455550000|2021-05-31 10:05:50|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|0
1622455560000|2021-05-31 10:06:00|17101.3|17099.8|17101.7|17100.2|17101.7|17100.2|17101.3|17099.8|45
1622455570000|2021-05-31 10:06:10|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|0
1622455580000|2021-05-31 10:06:20|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.3|17099.8|0
1622455590000|2021-05-31 10:06:30|17101.3|17099.8|17101.3|17099.8|17101.7|17100.2|17101.3|17099.8|23
1622455600000|2021-05-31 10:06:40|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.3|17099.8|0
1622455610000|2021-05-31 10:06:50|17101.3|17099.8|17101.7|17100.2|17101.7|17100.2|17101.3|17099.8|0
1622455620000|2021-05-31 10:07:00|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|0
1622455630000|2021-05-31 10:07:10|17101.7|17100.2|17101.3|17099.8|17101.7|17100.2|17101.3|17099.8|32
1622455650000|2021-05-31 10:07:30|||||||||42
1622455660000|2021-05-31 10:07:40|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|0
1622455670000|2021-05-31 10:07:50|||||||||19
1622455680000|2021-05-31 10:08:00|||||||||51
1622455690000|2021-05-31 10:08:10|17101.3|17099.8|17100.8|17099.3|17101.3|17099.8|17100.8|17099.3|0
1622455710000|2021-05-31 10:08:30|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|204
1622455730000|2021-05-31 10:08:50|17099.8|17098.3|17099.3|17097.8|17099.8|17098.3|17099.3|17097.8|141
1622455740000|2021-05-31 10:09:00|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|13
1622455750000|2021-05-31 10:09:10|17099.3|17096.8|17098.3|17096.8|17099.3|17097.2|17098.3|17096.8|15
1622455770000|2021-05-31 10:09:30|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|112
1622455780000|2021-05-31 10:09:40|17099.3|17097.8|17099.3|17097.8|17099.3|17097.8|17099.3|17097.8|0
1622455790000|2021-05-31 10:09:50|||||||||15
1622455800000|2021-05-31 10:10:00|||||||||167
1622455820000|2021-05-31 10:10:20|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|0
1622455870000|2021-05-31 10:11:10|||||||||2
1622455890000|2021-05-31 10:11:30|17098.3|17096.8|17097.8|17096.3|17098.3|17096.8|17097.8|17096.3|8207
1622455900000|2021-05-31 10:11:40|17098.3|17096.8|17097.8|17096.3|17098.3|17096.8|17097.8|17096.3|263
1622455910000|2021-05-31 10:11:50|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|15
1622455940000|2021-05-31 10:12:20|||||||||1
1622455950000|2021-05-31 10:12:30|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|0
1622455960000|2021-05-31 10:12:40|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|0
1622455970000|2021-05-31 10:12:50|||||||||1
1622455980000|2021-05-31 10:13:00|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|23
1622456060000|2021-05-31 10:14:20|||||||||5
1622456110000|2021-05-31 10:15:10|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|8
1622456120000|2021-05-31 10:15:20|17097.9|17096.4|17097.8|17096.3|17098.3|17096.8|17097.8|17096.3|70
1622456130000|2021-05-31 10:15:30|17097.9|17096.4|17097.8|17096.3|17097.9|17096.4|17097.8|17096.3|93
1622456140000|2021-05-31 10:15:40|17097.9|17096.4|17097.9|17096.4|17098.3|17096.8|17097.9|17096.4|16
1622456150000|2021-05-31 10:15:50|17098.3|17096.8|17098.8|17097.3|17098.8|17097.3|17097.9|17095.8|1
1622456180000|2021-05-31 10:16:20|17098.3|17096.8|17098.8|17097.3|17098.8|17097.3|17098.3|17096.8|0
1622456220000|2021-05-31 10:17:00|17098.3|17096.8|17098.8|17097.3|17098.8|17097.3|17098.3|17096.8|2
1622456230000|2021-05-31 10:17:10|17098.3|17096.8|17098.4|17096.9|17098.8|17097.3|17098.3|17096.8|0
1622456240000|2021-05-31 10:17:20|17098.8|17097.3|17098.4|17096.9|17098.8|17097.3|17097.9|17096.4|6
1622456250000|2021-05-31 10:17:30|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.4|17096.9|65
1622456260000|2021-05-31 10:17:40|17098.4|17096.9|17098.4|17096.9|17098.8|17097.3|17098.4|17096.9|50
1622456290000|2021-05-31 10:18:10|||||||||2
1622456310000|2021-05-31 10:18:30|||||||||2
1622456320000|2021-05-31 10:18:40|||||||||2
1622456330000|2021-05-31 10:18:50|17098.8|17097.3|17098.4|17096.9|17098.8|17097.3|17098.4|17096.9|1
1622456350000|2021-05-31 10:19:10|17097.9|17096.4|17097.8|17096.3|17097.9|17096.4|17097.8|17096.3|24
1622456360000|2021-05-31 10:19:20|17098.4|17096.9|17098.8|17097.3|17098.8|17097.3|17098.4|17096.9|35
1622456370000|2021-05-31 10:19:30|17098.4|17096.9|17098.8|17097.3|17098.8|17097.3|17098.4|17096.9|0
1622456380000|2021-05-31 10:19:40|17098.4|17096.9|17098.4|17096.9|17098.8|17097.3|17098.4|17096.9|0
1622456390000|2021-05-31 10:19:50|17097.9|17096.4|17098.4|17096.9|17098.4|17096.9|17097.9|17096.4|16
1622456400000|2021-05-31 10:20:00|17097.9|17096.4|17098.4|17096.9|17098.4|17096.9|17097.9|17096.4|0
1622456410000|2021-05-31 10:20:10|17098.8|17097.3|17098.4|17096.9|17098.8|17097.3|17098.4|17096.9|0
1622456420000|2021-05-31 10:20:20|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.4|17096.9|0
1622456430000|2021-05-31 10:20:30|17098.4|17096.9|17098.8|17097.3|17098.8|17097.3|17098.4|17096.9|0
1622456440000|2021-05-31 10:20:40|17098.4|17096.9|17098.4|17096.9|17098.8|17097.3|17098.4|17096.9|9
1622456450000|2021-05-31 10:20:50|||||||||1
1622456460000|2021-05-31 10:21:00|||||||||2
1622456470000|2021-05-31 10:21:10|17098.8|17097.3|17098.4|17096.9|17098.8|17097.3|17098.4|17096.9|0
1622456480000|2021-05-31 10:21:20|17098.8|17097.3|17098.4|17096.9|17098.8|17097.3|17098.4|17096.9|4
1622456500000|2021-05-31 10:21:40|||||||||4
1622456520000|2021-05-31 10:22:00|||||||||1
1622456540000|2021-05-31 10:22:20|||||||||64
1622456560000|2021-05-31 10:22:40|||||||||9
1622456570000|2021-05-31 10:22:50|||||||||1
1622456580000|2021-05-31 10:23:00|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|15
1622456590000|2021-05-31 10:23:10|17098.4|17096.9|17098.8|17097.3|17098.8|17097.3|17098.4|17096.9|3
1622456600000|2021-05-31 10:23:20|||||||||1
1622456650000|2021-05-31 10:24:10|||||||||7
1622456660000|2021-05-31 10:24:20|||||||||36
1622456670000|2021-05-31 10:24:30|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|6
1622456680000|2021-05-31 10:24:40|||||||||65
1622456690000|2021-05-31 10:24:50|17099.4|17097.9|17098.9|17097.4|17099.4|17097.9|17098.9|17097.4|2
1622456700000|2021-05-31 10:25:00|17098.8|17097.3|17098.9|17097.4|17098.9|17097.4|17098.8|17097.3|69
1622456710000|2021-05-31 10:25:10|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|1
1622456730000|2021-05-31 10:25:30|||||||||18
1622456740000|2021-05-31 10:25:40|17099.8|17098.3|17099.4|17097.9|17099.8|17098.3|17099.4|17097.9|1
1622456750000|2021-05-31 10:25:50|||||||||2
1622456810000|2021-05-31 10:26:50|||||||||1
1622456820000|2021-05-31 10:27:00|||||||||1
1622456840000|2021-05-31 10:27:20|||||||||5
1622456870000|2021-05-31 10:27:50|||||||||7
1622456880000|2021-05-31 10:28:00|||||||||16
1622456910000|2021-05-31 10:28:30|17099.8|17098.3|17100.8|17099.3|17100.8|17099.3|17099.8|17098.3|521
1622456940000|2021-05-31 10:29:00|||||||||2
1622456950000|2021-05-31 10:29:10|||||||||57
1622456960000|2021-05-31 10:29:20|||||||||2
1622456990000|2021-05-31 10:29:50|||||||||1
1622457010000|2021-05-31 10:30:10|17101.8|17100.3|17101.3|17099.8|17101.8|17100.3|17101.3|17099.8|129
1622457030000|2021-05-31 10:30:30|17101.7|17100.2|17102.3|17100.8|17102.3|17100.8|17101.3|17099.8|30
1622457040000|2021-05-31 10:30:40|||||||||26
1622457050000|2021-05-31 10:30:50|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|15
1622457060000|2021-05-31 10:31:00|||||||||4
1622457070000|2021-05-31 10:31:10|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|0
1622457100000|2021-05-31 10:31:40|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|82
1622457110000|2021-05-31 10:31:50|||||||||7
1622457120000|2021-05-31 10:32:00|||||||||10
1622457130000|2021-05-31 10:32:10|||||||||41
1622457170000|2021-05-31 10:32:50|||||||||817
1622457180000|2021-05-31 10:33:00|17101.9|17100.4|17102.8|17101.3|17102.8|17101.3|17101.9|17100.4|0
1622457200000|2021-05-31 10:33:20|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|39
1622457210000|2021-05-31 10:33:30|||||||||2
1622457230000|2021-05-31 10:33:50|||||||||1
1622457240000|2021-05-31 10:34:00|||||||||8
1622457250000|2021-05-31 10:34:10|||||||||65
1622457260000|2021-05-31 10:34:20|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|261
1622457270000|2021-05-31 10:34:30|17103.3|17101.8|17103.4|17101.9|17103.4|17101.9|17102.8|17101.3|70
1622457290000|2021-05-31 10:34:50|17103.8|17102.3|17103.9|17102.4|17103.9|17102.4|17103.8|17102.3|114
1622457300000|2021-05-31 10:35:00|17104.4|17102.9|17104.4|17102.9|17104.8|17103.3|17104.4|17102.9|87
1622457310000|2021-05-31 10:35:10|17103.9|17102.4|17104.8|17103.3|17104.8|17103.3|17103.9|17102.4|27
1622457320000|2021-05-31 10:35:20|17104.4|17102.9|17104.8|17103.3|17104.8|17103.3|17104.4|17102.9|2
1622457330000|2021-05-31 10:35:30|17103.9|17102.4|17104.4|17102.9|17104.4|17102.9|17103.9|17102.4|139
1622457340000|2021-05-31 10:35:40|||||||||6
1622457350000|2021-05-31 10:35:50|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|287
1622457360000|2021-05-31 10:36:00|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|51
1622457370000|2021-05-31 10:36:10|17105.8|17104.3|17105.8|17104.3|17105.8|17104.3|17105.8|17104.3|16
1622457400000|2021-05-31 10:36:40|||||||||1
1622457420000|2021-05-31 10:37:00|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|26
1622457430000|2021-05-31 10:37:10|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|4
1622457440000|2021-05-31 10:37:20|17105.8|17104.3|17106.8|17105.3|17106.8|17105.3|17105.8|17104.3|0
1622457450000|2021-05-31 10:37:30|||||||||4
1622457460000|2021-05-31 10:37:40|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|118
1622457470000|2021-05-31 10:37:50|17107.8|17106.3|17106.8|17105.3|17107.8|17106.3|17106.8|17105.3|333
1622457480000|2021-05-31 10:38:00|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|4
1622457490000|2021-05-31 10:38:10|17106.8|17105.3|17106.8|17105.3|17107.3|17105.8|17106.8|17105.3|19
1622457500000|2021-05-31 10:38:20|17107.3|17105.8|17106.8|17105.3|17107.3|17105.8|17106.8|17105.3|4
1622457510000|2021-05-31 10:38:30|17107.3|17105.8|17106.8|17105.3|17107.3|17105.8|17106.8|17105.3|29
1622457520000|2021-05-31 10:38:40|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17106.8|17105.3|278
1622457530000|2021-05-31 10:38:50|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|65
1622457540000|2021-05-31 10:39:00|17108.3|17106.8|17107.8|17106.3|17108.3|17106.8|17107.8|17106.3|71
1622457550000|2021-05-31 10:39:10|17108.3|17105.8|17107.8|17106.3|17108.3|17106.3|17107.3|17105.8|146
1622457560000|2021-05-31 10:39:20|17107.3|17105.8|17107.8|17106.3|17107.8|17106.3|17107.3|17105.8|47
1622457570000|2021-05-31 10:39:30|17108.3|17106.8|17107.8|17106.3|17108.3|17106.8|17107.8|17106.3|0
1622457580000|2021-05-31 10:39:40|17108.3|17106.8|17107.8|17106.3|17108.3|17106.8|17107.8|17106.3|4
1622457590000|2021-05-31 10:39:50|17108.3|17106.8|17107.8|17106.3|17108.3|17106.8|17107.8|17106.3|0
1622457600000|2021-05-31 10:40:00|17108.3|17106.8|17107.8|17106.3|17108.3|17106.8|17107.8|17106.3|13
1622457610000|2021-05-31 10:40:10|17107.3|17105.8|17107.8|17106.3|17107.8|17106.3|17107.3|17105.8|191
1622457620000|2021-05-31 10:40:20|17108.3|17106.8|17107.8|17106.3|17108.3|17106.8|17107.8|17106.3|21
1622457630000|2021-05-31 10:40:30|17108.3|17106.8|17107.8|17106.3|17108.3|17106.8|17107.8|17106.3|8
1622457640000|2021-05-31 10:40:40|17108.3|17106.8|17107.8|17106.3|17108.3|17106.8|17107.8|17106.3|0
1622457650000|2021-05-31 10:40:50|17108.3|17106.8|17107.8|17106.3|17108.3|17106.8|17107.8|17106.3|5
1622457670000|2021-05-31 10:41:10|||||||||78
1622457680000|2021-05-31 10:41:20|17108.3|17106.8|17107.8|17106.3|17108.3|17106.8|17107.8|17106.3|74
1622457690000|2021-05-31 10:41:30|||||||||104
1622457700000|2021-05-31 10:41:40|17107.3|17105.8|17107.8|17106.3|17107.8|17106.3|17107.3|17105.8|249
1622457710000|2021-05-31 10:41:50|||||||||29
1622457720000|2021-05-31 10:42:00|||||||||1
1622457730000|2021-05-31 10:42:10|||||||||100
1622457740000|2021-05-31 10:42:20|||||||||1
1622457750000|2021-05-31 10:42:30|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|81
1622457770000|2021-05-31 10:42:50|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|17107.3|17105.8|103
1622457800000|2021-05-31 10:43:20|||||||||5
1622457830000|2021-05-31 10:43:50|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|102
1622457840000|2021-05-31 10:44:00|||||||||6
1622457890000|2021-05-31 10:44:50|||||||||1
1622457900000|2021-05-31 10:45:00|||||||||16
1622457920000|2021-05-31 10:45:20|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|54
1622457930000|2021-05-31 10:45:30|17107.3|17105.8|17107.8|17106.3|17107.8|17106.3|17107.3|17105.8|39
1622457950000|2021-05-31 10:45:50|17108.3|17105.8|17107.3|17105.8|17108.3|17105.8|17107.3|17105.8|34
1622457980000|2021-05-31 10:46:20|||||||||50
1622457990000|2021-05-31 10:46:30|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|4
1622458000000|2021-05-31 10:46:40|||||||||1
1622458010000|2021-05-31 10:46:50|||||||||3
1622458020000|2021-05-31 10:47:00|||||||||3
1622458030000|2021-05-31 10:47:10|||||||||2
1622458040000|2021-05-31 10:47:20|||||||||3
1622458050000|2021-05-31 10:47:30|||||||||2
1622458060000|2021-05-31 10:47:40|||||||||1
1622458070000|2021-05-31 10:47:50|||||||||3
1622458080000|2021-05-31 10:48:00|||||||||21
1622458090000|2021-05-31 10:48:10|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|312
1622458100000|2021-05-31 10:48:20|||||||||9
1622458110000|2021-05-31 10:48:30|17106.3|17104.8|17105.3|17103.8|17106.3|17104.8|17104.8|17103.3|160
1622458120000|2021-05-31 10:48:40|17104.8|17103.3|17105.3|17103.8|17105.3|17103.8|17104.8|17103.3|60
1622458130000|2021-05-31 10:48:50|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|147
1622458140000|2021-05-31 10:49:00|||||||||1
1622458150000|2021-05-31 10:49:10|||||||||47
1622458160000|2021-05-31 10:49:20|17104.3|17102.8|17104.8|17103.3|17104.8|17103.3|17104.3|17102.8|13
1622458170000|2021-05-31 10:49:30|||||||||1
1622458180000|2021-05-31 10:49:40|||||||||9
1622458190000|2021-05-31 10:49:50|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|1
1622458200000|2021-05-31 10:50:00|||||||||1
1622458210000|2021-05-31 10:50:10|17105.8|17104.3|17105.3|17103.8|17105.8|17104.3|17104.8|17103.3|106
1622458220000|2021-05-31 10:50:20|17104.8|17103.3|17105.3|17103.8|17105.8|17104.3|17104.8|17103.3|100
1622458230000|2021-05-31 10:50:30|||||||||16
1622458240000|2021-05-31 10:50:40|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|4
1622458250000|2021-05-31 10:50:50|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|0
1622458270000|2021-05-31 10:51:10|||||||||2
1622458280000|2021-05-31 10:51:20|||||||||7
1622458290000|2021-05-31 10:51:30|||||||||5
1622458300000|2021-05-31 10:51:40|17104.8|17103.3|17105.3|17103.8|17105.3|17103.8|17104.8|17103.3|2
1622458320000|2021-05-31 10:52:00|17104.8|17103.3|17105.8|17104.3|17105.8|17104.3|17104.8|17103.3|269
1622458380000|2021-05-31 10:53:00|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|77
1622458390000|2021-05-31 10:53:10|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|40
1622458400000|2021-05-31 10:53:20|||||||||1
1622458410000|2021-05-31 10:53:30|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17104.9|17103.4|0
1622458420000|2021-05-31 10:53:40|17104.9|17103.4|17104.9|17103.4|17105.3|17103.8|17104.9|17103.4|40
1622458430000|2021-05-31 10:53:50|17104.3|17102.8|17104.8|17103.3|17105.3|17103.8|17104.3|17102.8|102
1622458440000|2021-05-31 10:54:00|17104.3|17102.8|17104.9|17103.4|17104.9|17103.4|17104.3|17102.8|18
1622458450000|2021-05-31 10:54:10|||||||||15
1622458460000|2021-05-31 10:54:20|||||||||1
1622458470000|2021-05-31 10:54:30|17104.8|17103.3|17104.9|17103.4|17104.9|17103.4|17104.8|17103.3|54
1622458480000|2021-05-31 10:54:40|||||||||1
1622458490000|2021-05-31 10:54:50|||||||||4
1622458500000|2021-05-31 10:55:00|||||||||8
1622458510000|2021-05-31 10:55:10|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|57
1622458520000|2021-05-31 10:55:20|17103.9|17102.4|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|162
1622458530000|2021-05-31 10:55:30|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17102.9|17101.4|1
1622458540000|2021-05-31 10:55:40|17102.9|17101.4|17102.9|17101.4|17103.3|17101.4|17102.8|17100.8|91
1622458550000|2021-05-31 10:55:50|17102.8|17101.3|17102.8|17101.3|17102.9|17101.4|17102.8|17101.3|30
1622458560000|2021-05-31 10:56:00|17102.9|17101.4|17103.3|17100.8|17103.3|17101.4|17102.9|17100.8|40
1622458570000|2021-05-31 10:56:10|17102.8|17101.3|17103.3|17101.8|17103.3|17101.8|17102.8|17101.3|24
1622458580000|2021-05-31 10:56:20|17102.9|17101.4|17102.9|17101.4|17103.3|17101.8|17102.9|17101.4|4
1622458590000|2021-05-31 10:56:30|17103.3|17101.8|17102.9|17101.4|17103.3|17101.8|17102.9|17101.4|9
1622458600000|2021-05-31 10:56:40|17103.3|17101.8|17102.9|17101.4|17103.3|17101.8|17102.9|17101.4|161
1622458610000|2021-05-31 10:56:50|17103.3|17101.8|17102.9|17101.4|17103.3|17101.8|17102.9|17101.4|0
1622458620000|2021-05-31 10:57:00|17103.3|17101.8|17102.9|17101.4|17103.3|17101.8|17102.9|17101.4|0
1622458630000|2021-05-31 10:57:10|17103.3|17101.8|17102.9|17101.4|17103.3|17101.8|17102.9|17101.4|1
1622458640000|2021-05-31 10:57:20|17103.3|17101.8|17102.9|17101.4|17103.3|17101.8|17102.9|17101.4|1
1622458660000|2021-05-31 10:57:40|17103.9|17102.4|17104.3|17102.8|17104.3|17102.8|17103.9|17102.4|313
1622458670000|2021-05-31 10:57:50|17103.9|17102.4|17103.3|17101.8|17103.9|17102.4|17103.3|17101.8|155
1622458680000|2021-05-31 10:58:00|||||||||3
1622458690000|2021-05-31 10:58:10|||||||||2
1622458710000|2021-05-31 10:58:30|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|1020
1622458730000|2021-05-31 10:58:50|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17103.9|17102.4|0
1622458740000|2021-05-31 10:59:00|17103.9|17102.4|17103.9|17102.4|17104.3|17102.8|17103.9|17102.4|0
1622458750000|2021-05-31 10:59:10|17104.3|17102.8|17103.9|17102.4|17104.3|17102.8|17103.9|17102.4|0
1622458760000|2021-05-31 10:59:20|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17103.9|17102.4|25
1622458770000|2021-05-31 10:59:30|17103.9|17102.4|17103.9|17102.4|17104.3|17102.8|17103.9|17102.4|0
1622458780000|2021-05-31 10:59:40|17104.3|17102.8|17103.9|17102.4|17104.3|17102.8|17103.9|17102.4|2
1622458790000|2021-05-31 10:59:50|17104.3|17102.8|17103.9|17102.4|17104.3|17102.8|17103.3|17101.8|91
1622458800000|2021-05-31 11:00:00|17104.3|17102.8|17103.9|17102.4|17104.3|17102.8|17103.9|17102.4|0
1622458820000|2021-05-31 11:00:20|17104.3|17102.8|17103.9|17102.4|17104.3|17102.8|17103.9|17102.4|49
1622458830000|2021-05-31 11:00:30|17104.3|17102.8|17103.9|17102.4|17104.3|17102.8|17103.9|17102.4|0
1622458850000|2021-05-31 11:00:50|17104.3|17102.8|17103.9|17102.4|17104.3|17102.8|17103.9|17102.4|0
1622458860000|2021-05-31 11:01:00|17104.3|17102.8|17103.9|17102.4|17104.3|17102.8|17103.9|17102.4|3
1622458880000|2021-05-31 11:01:20|||||||||15
1622458920000|2021-05-31 11:02:00|17104.3|17102.8|17103.9|17102.4|17104.3|17102.8|17103.9|17102.4|0
1622458940000|2021-05-31 11:02:20|17104.3|17102.8|17103.9|17102.4|17104.3|17102.8|17103.9|17102.4|0
1622458950000|2021-05-31 11:02:30|||||||||10
1622458960000|2021-05-31 11:02:40|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17103.9|17102.4|16
1622458970000|2021-05-31 11:02:50|||||||||1
1622458980000|2021-05-31 11:03:00|17103.9|17102.4|17104.3|17102.8|17104.3|17102.8|17103.9|17102.4|0
1622458990000|2021-05-31 11:03:10|17103.9|17102.4|17103.9|17102.4|17104.3|17102.8|17103.9|17102.4|9
1622459000000|2021-05-31 11:03:20|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|23
1622459010000|2021-05-31 11:03:30|17103.9|17102.4|17103.9|17102.4|17104.3|17102.8|17103.9|17102.4|23
1622459020000|2021-05-31 11:03:40|17104.3|17102.8|17103.9|17102.4|17104.3|17102.8|17103.9|17102.4|21
1622459030000|2021-05-31 11:03:50|17104.3|17102.8|17103.9|17102.4|17104.3|17102.8|17103.9|17102.4|28
1622459040000|2021-05-31 11:04:00|||||||||20
1622459050000|2021-05-31 11:04:10|||||||||19
1622459060000|2021-05-31 11:04:20|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|44
1622459070000|2021-05-31 11:04:30|||||||||3
1622459080000|2021-05-31 11:04:40|||||||||6
1622459100000|2021-05-31 11:05:00|17102.9|17101.4|17103.3|17101.8|17103.3|17101.8|17102.9|17101.4|0
1622459150000|2021-05-31 11:05:50|||||||||103
1622459170000|2021-05-31 11:06:10|||||||||1
1622459210000|2021-05-31 11:06:50|||||||||1
1622459230000|2021-05-31 11:07:10|||||||||3
1622459290000|2021-05-31 11:08:10|17102.9|17101.4|17103.3|17101.8|17103.3|17101.8|17102.9|17101.4|54
1622459300000|2021-05-31 11:08:20|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17
1622459310000|2021-05-31 11:08:30|17102.9|17101.4|17103.3|17101.8|17103.3|17101.8|17102.9|17101.4|44
1622459320000|2021-05-31 11:08:40|17102.9|17101.4|17103.3|17101.8|17103.3|17101.8|17102.9|17101.4|35
1622459340000|2021-05-31 11:09:00|17102.9|17101.4|17103.3|17101.8|17103.3|17101.8|17102.9|17101.4|0
1622459360000|2021-05-31 11:09:20|17102.9|17101.4|17103.3|17101.8|17103.3|17101.8|17102.9|17101.4|0
1622459370000|2021-05-31 11:09:30|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|0
1622459380000|2021-05-31 11:09:40|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17102.9|17101.4|0
1622459400000|2021-05-31 11:10:00|17102.9|17101.4|17103.3|17101.8|17103.3|17101.8|17102.9|17101.4|0
1622459410000|2021-05-31 11:10:10|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|1
1622459420000|2021-05-31 11:10:20|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|0
1622459430000|2021-05-31 11:10:30|17102.9|17101.4|17103.3|17101.8|17103.3|17101.8|17102.9|17101.4|1
1622459440000|2021-05-31 11:10:40|17102.8|17101.3|17102.3|17100.8|17102.8|17101.3|17101.9|17100.4|126
1622459450000|2021-05-31 11:10:50|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|0
1622459460000|2021-05-31 11:11:00|17101.8|17100.3|17101.9|17100.4|17101.9|17100.4|17101.8|17100.3|41
1622459470000|2021-05-31 11:11:10|17101.3|17099.8|17101.3|17099.8|17101.8|17100.3|17101.3|17099.8|2
1622459480000|2021-05-31 11:11:20|||||||||1
1622459500000|2021-05-31 11:11:40|||||||||1
1622459510000|2021-05-31 11:11:50|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|0
1622459530000|2021-05-31 11:12:10|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|15
1622459550000|2021-05-31 11:12:30|17101.9|17100.4|17102.3|17100.8|17102.3|17100.8|17101.9|17100.4|32
1622459560000|2021-05-31 11:12:40|||||||||11
1622459570000|2021-05-31 11:12:50|||||||||48
1622459590000|2021-05-31 11:13:10|||||||||4
1622459600000|2021-05-31 11:13:20|17102.8|17101.3|17102.9|17101.4|17103.3|17101.4|17102.3|17100.8|28
1622459610000|2021-05-31 11:13:30|17102.8|17101.3|17102.9|17101.4|17102.9|17101.4|17102.8|17101.3|35
1622459620000|2021-05-31 11:13:40|17102.8|17101.3|17102.3|17100.8|17102.8|17101.3|17102.3|17100.8|26
1622459650000|2021-05-31 11:14:10|17102.8|17101.3|17102.3|17100.8|17102.8|17101.3|17102.3|17100.8|7
1622459660000|2021-05-31 11:14:20|||||||||4
1622459680000|2021-05-31 11:14:40|||||||||18
1622459690000|2021-05-31 11:14:50|||||||||3
1622459700000|2021-05-31 11:15:00|||||||||2
1622459710000|2021-05-31 11:15:10|17101.3|17099.8|17100.3|17098.8|17101.3|17099.8|17100.3|17098.8|102
1622459720000|2021-05-31 11:15:20|||||||||8
1622459730000|2021-05-31 11:15:30|||||||||9
1622459740000|2021-05-31 11:15:40|||||||||5
1622459750000|2021-05-31 11:15:50|||||||||37
1622459760000|2021-05-31 11:16:00|||||||||2
1622459770000|2021-05-31 11:16:10|17100.9|17099.4|17101.3|17099.8|17101.3|17099.8|17100.9|17099.4|181
1622459780000|2021-05-31 11:16:20|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|0
1622459830000|2021-05-31 11:17:10|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|6
1622459840000|2021-05-31 11:17:20|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|4
1622459850000|2021-05-31 11:17:30|||||||||1
1622459860000|2021-05-31 11:17:40|17101.3|17099.8|17101.9|17100.4|17101.9|17100.4|17101.3|17099.8|58
1622459870000|2021-05-31 11:17:50|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|0
1622459890000|2021-05-31 11:18:10|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|8
1622459900000|2021-05-31 11:18:20|17102.3|17100.8|17101.9|17100.4|17102.3|17100.8|17101.9|17100.4|6
1622459930000|2021-05-31 11:18:50|||||||||1
1622459940000|2021-05-31 11:19:00|||||||||1
1622459950000|2021-05-31 11:19:10|17102.3|17100.8|17101.9|17100.4|17102.3|17100.8|17101.9|17100.4|14
1622459960000|2021-05-31 11:19:20|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|0
1622459970000|2021-05-31 11:19:30|||||||||56
1622459980000|2021-05-31 11:19:40|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|0
1622459990000|2021-05-31 11:19:50|17102.9|17101.4|17103.3|17101.8|17103.3|17101.8|17102.9|17101.4|179
1622460040000|2021-05-31 11:20:40|||||||||1
1622460050000|2021-05-31 11:20:50|||||||||54
1622460060000|2021-05-31 11:21:00|||||||||3
1622460070000|2021-05-31 11:21:10|||||||||2
1622460080000|2021-05-31 11:21:20|||||||||18
1622460090000|2021-05-31 11:21:30|||||||||5
1622460120000|2021-05-31 11:22:00|||||||||1
1622460130000|2021-05-31 11:22:10|||||||||8
1622460140000|2021-05-31 11:22:20|||||||||1
1622460150000|2021-05-31 11:22:30|17102.8|17101.3|17102.3|17100.8|17102.8|17101.3|17101.9|17100.4|243
1622460160000|2021-05-31 11:22:40|17101.9|17100.4|17102.3|17100.8|17102.3|17100.8|17101.9|17100.4|4
1622460170000|2021-05-31 11:22:50|||||||||1775
1622460180000|2021-05-31 11:23:00|||||||||1
1622460190000|2021-05-31 11:23:10|17102.8|17101.3|17102.8|17101.3|17103.3|17101.3|17102.3|17100.8|58
1622460200000|2021-05-31 11:23:20|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|9
1622460230000|2021-05-31 11:23:50|||||||||1
1622460250000|2021-05-31 11:24:10|||||||||4
1622460260000|2021-05-31 11:24:20|||||||||1
1622460270000|2021-05-31 11:24:30|||||||||1
1622460280000|2021-05-31 11:24:40|||||||||1
1622460300000|2021-05-31 11:25:00|17101.9|17100.4|17101.9|17100.4|17102.3|17100.8|17101.9|17100.4|7
1622460310000|2021-05-31 11:25:10|||||||||1
1622460320000|2021-05-31 11:25:20|17102.8|17101.3|17102.3|17100.8|17102.8|17101.3|17102.3|17100.8|81
1622460360000|2021-05-31 11:26:00|||||||||70
1622460370000|2021-05-31 11:26:10|||||||||32
1622460380000|2021-05-31 11:26:20|17102.8|17101.3|17102.9|17101.4|17102.9|17101.4|17102.8|17101.3|198
1622460420000|2021-05-31 11:27:00|17102.8|17101.3|17102.9|17101.4|17102.9|17101.4|17102.8|17101.3|3
1622460430000|2021-05-31 11:27:10|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|12
1622460440000|2021-05-31 11:27:20|||||||||3
1622460450000|2021-05-31 11:27:30|||||||||2
1622460460000|2021-05-31 11:27:40|||||||||2
1622460470000|2021-05-31 11:27:50|||||||||2
1622460480000|2021-05-31 11:28:00|||||||||2
1622460490000|2021-05-31 11:28:10|||||||||1
1622460500000|2021-05-31 11:28:20|||||||||2
1622460510000|2021-05-31 11:28:30|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|1
1622460520000|2021-05-31 11:28:40|||||||||2
1622460530000|2021-05-31 11:28:50|||||||||1
1622460540000|2021-05-31 11:29:00|||||||||2
1622460550000|2021-05-31 11:29:10|||||||||135
1622460630000|2021-05-31 11:30:30|||||||||1
1622460640000|2021-05-31 11:30:40|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|0
1622460670000|2021-05-31 11:31:10|||||||||1
1622460690000|2021-05-31 11:31:30|||||||||2
1622460710000|2021-05-31 11:31:50|||||||||1
1622460720000|2021-05-31 11:32:00|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|91
1622460760000|2021-05-31 11:32:40|||||||||1
1622460770000|2021-05-31 11:32:50|||||||||238
1622460780000|2021-05-31 11:33:00|||||||||32
1622460790000|2021-05-31 11:33:10|||||||||3
1622460800000|2021-05-31 11:33:20|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|1817
1622460810000|2021-05-31 11:33:30|||||||||3
1622460820000|2021-05-31 11:33:40|||||||||4
1622460830000|2021-05-31 11:33:50|||||||||9
1622460840000|2021-05-31 11:34:00|||||||||1
1622460850000|2021-05-31 11:34:10|||||||||5
1622460870000|2021-05-31 11:34:30|||||||||503
1622460880000|2021-05-31 11:34:40|||||||||3
1622460890000|2021-05-31 11:34:50|||||||||117
1622460900000|2021-05-31 11:35:00|||||||||6
1622460910000|2021-05-31 11:35:10|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|127
1622460920000|2021-05-31 11:35:20|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|0
1622460940000|2021-05-31 11:35:40|||||||||1
1622460950000|2021-05-31 11:35:50|||||||||402
1622460960000|2021-05-31 11:36:00|||||||||23
1622460970000|2021-05-31 11:36:10|||||||||10
1622461020000|2021-05-31 11:37:00|||||||||2
1622461030000|2021-05-31 11:37:10|17102.8|17101.3|17101.9|17100.4|17102.8|17101.3|17101.9|17100.4|2
1622461060000|2021-05-31 11:37:40|17102.4|17100.9|17102.9|17101.4|17102.9|17101.4|17102.4|17100.9|22
1622461070000|2021-05-31 11:37:50|||||||||52
1622461080000|2021-05-31 11:38:00|17102.4|17100.9|17102.9|17101.4|17102.9|17101.4|17102|17100.5|51
1622461100000|2021-05-31 11:38:20|||||||||198
1622461120000|2021-05-31 11:38:40|||||||||2
1622461130000|2021-05-31 11:38:50|||||||||50
1622461160000|2021-05-31 11:39:20|||||||||1
1622461200000|2021-05-31 11:40:00|||||||||1
1622461210000|2021-05-31 11:40:10|||||||||4
1622461230000|2021-05-31 11:40:30|||||||||7
1622461250000|2021-05-31 11:40:50|||||||||6
1622461280000|2021-05-31 11:41:20|||||||||12
1622461300000|2021-05-31 11:41:40|||||||||1
1622461330000|2021-05-31 11:42:10|||||||||1
1622461340000|2021-05-31 11:42:20|||||||||1
1622461350000|2021-05-31 11:42:30|||||||||2
1622461360000|2021-05-31 11:42:40|||||||||1507
1622461370000|2021-05-31 11:42:50|||||||||1
1622461380000|2021-05-31 11:43:00|||||||||4
1622461420000|2021-05-31 11:43:40|||||||||1
1622461430000|2021-05-31 11:43:50|||||||||5
1622461440000|2021-05-31 11:44:00|||||||||3
1622461460000|2021-05-31 11:44:20|||||||||20
1622461470000|2021-05-31 11:44:30|||||||||7
1622461500000|2021-05-31 11:45:00|||||||||3
1622461510000|2021-05-31 11:45:10|||||||||6
1622461530000|2021-05-31 11:45:30|||||||||3
1622461550000|2021-05-31 11:45:50|||||||||2
1622461560000|2021-05-31 11:46:00|||||||||9
1622461590000|2021-05-31 11:46:30|||||||||22
1622461600000|2021-05-31 11:46:40|||||||||11
1622461610000|2021-05-31 11:46:50|||||||||2
1622461620000|2021-05-31 11:47:00|||||||||5
1622461630000|2021-05-31 11:47:10|||||||||2
1622461640000|2021-05-31 11:47:20|||||||||1
1622461660000|2021-05-31 11:47:40|||||||||3
1622461670000|2021-05-31 11:47:50|||||||||1
1622461680000|2021-05-31 11:48:00|||||||||2
1622461690000|2021-05-31 11:48:10|||||||||1
1622461710000|2021-05-31 11:48:30|||||||||14
1622461720000|2021-05-31 11:48:40|||||||||7
1622461730000|2021-05-31 11:48:50|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17101.9|17100.4|116
1622461740000|2021-05-31 11:49:00|||||||||1
1622461750000|2021-05-31 11:49:10|17101.9|17100.4|17101.9|17100.4|17102.4|17100.9|17101.9|17100.4|0
1622461760000|2021-05-31 11:49:20|||||||||5
1622461770000|2021-05-31 11:49:30|||||||||1
1622461780000|2021-05-31 11:49:40|17101.4|17099.9|17101.9|17100.4|17101.9|17100.4|17101.4|17099.9|94
1622461790000|2021-05-31 11:49:50|||||||||2
1622461810000|2021-05-31 11:50:10|||||||||4
1622461820000|2021-05-31 11:50:20|||||||||4
1622461840000|2021-05-31 11:50:40|17101.5|17100|17101.9|17100.4|17101.9|17100.4|17101.5|17100|4
1622461850000|2021-05-31 11:50:50|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|4
1622461860000|2021-05-31 11:51:00|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|98
1622461870000|2021-05-31 11:51:10|17101.5|17100|17101.5|17100|17101.9|17100.4|17101.5|17100|1
1622461880000|2021-05-31 11:51:20|17101|17099.5|17100.9|17099.4|17101|17099.5|17100.9|17099.4|57
1622461890000|2021-05-31 11:51:30|||||||||34
1622461900000|2021-05-31 11:51:40|||||||||2
1622461910000|2021-05-31 11:51:50|||||||||4
1622461920000|2021-05-31 11:52:00|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|86
1622461940000|2021-05-31 11:52:20|||||||||2
1622461980000|2021-05-31 11:53:00|||||||||3
1622461990000|2021-05-31 11:53:10|||||||||3
1622462010000|2021-05-31 11:53:30|||||||||3
1622462020000|2021-05-31 11:53:40|||||||||3
1622462030000|2021-05-31 11:53:50|||||||||3
1622462040000|2021-05-31 11:54:00|||||||||1
1622462050000|2021-05-31 11:54:10|||||||||2
1622462060000|2021-05-31 11:54:20|||||||||101
1622462070000|2021-05-31 11:54:30|||||||||8
1622462080000|2021-05-31 11:54:40|||||||||1
1622462090000|2021-05-31 11:54:50|||||||||55
1622462100000|2021-05-31 11:55:00|||||||||8
1622462110000|2021-05-31 11:55:10|||||||||2
1622462120000|2021-05-31 11:55:20|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.5|17100|2
1622462130000|2021-05-31 11:55:30|||||||||2
1622462150000|2021-05-31 11:55:50|||||||||104
1622462160000|2021-05-31 11:56:00|17102.5|17101|17102.5|17101|17102.9|17101.4|17102|17100.5|364
1622462170000|2021-05-31 11:56:10|||||||||5
1622462200000|2021-05-31 11:56:40|||||||||15
1622462210000|2021-05-31 11:56:50|17102|17100.5|17102.5|17101|17102.5|17101|17102|17100.5|0
1622462220000|2021-05-31 11:57:00|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|142
1622462250000|2021-05-31 11:57:30|||||||||13
1622462260000|2021-05-31 11:57:40|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|224
1622462270000|2021-05-31 11:57:50|17103|17101.5|17103.4|17101.9|17103.4|17101.9|17103|17101.5|21
1622462280000|2021-05-31 11:58:00|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|41
1622462290000|2021-05-31 11:58:10|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|184
1622462300000|2021-05-31 11:58:20|||||||||67
1622462310000|2021-05-31 11:58:30|||||||||1
1622462330000|2021-05-31 11:58:50|17103.4|17101.9|17102.9|17101.4|17103.4|17101.9|17102.9|17101.4|3
1622462340000|2021-05-31 11:59:00|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|13
1622462360000|2021-05-31 11:59:20|||||||||112
1622462370000|2021-05-31 11:59:30|||||||||77
1622462400000|2021-05-31 12:00:00|17102.9|17101.4|17103.4|17101.9|17103.4|17101.9|17102.9|17101.4|118
1622462420000|2021-05-31 12:00:20|17103.9|17102.4|17104.9|17103.4|17104.9|17103.4|17103.9|17102.4|87
1622462440000|2021-05-31 12:00:40|17105.4|17103.9|17104.9|17103.4|17105.4|17103.9|17104.9|17103.4|219
1622462450000|2021-05-31 12:00:50|17105.4|17103.9|17104.9|17103.4|17105.4|17103.9|17104.9|17103.4|138
1622462460000|2021-05-31 12:01:00|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17104.9|17103.4|0
1622462470000|2021-05-31 12:01:10|17104.9|17103.4|17105.4|17103.9|17105.4|17103.9|17104.9|17103.4|2
1622462480000|2021-05-31 12:01:20|17104.9|17103.4|17105.4|17103.9|17105.4|17103.9|17104.9|17103.4|100
1622462490000|2021-05-31 12:01:30|17104.9|17103.4|17105.4|17103.9|17105.4|17103.9|17104.9|17103.4|106
1622462500000|2021-05-31 12:01:40|17104.9|17103.4|17105.4|17103.9|17105.4|17103.9|17104.9|17103.4|1
1622462510000|2021-05-31 12:01:50|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|193
1622462520000|2021-05-31 12:02:00|17104.4|17102.9|17104.9|17103.4|17105.4|17103.9|17104.4|17102.9|183
1622462540000|2021-05-31 12:02:20|||||||||4
1622462550000|2021-05-31 12:02:30|||||||||2
1622462560000|2021-05-31 12:02:40|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|109
1622462570000|2021-05-31 12:02:50|17104.4|17102.9|17104.9|17103.4|17104.9|17103.4|17104.4|17102.9|76
1622462580000|2021-05-31 12:03:00|17105.4|17103.9|17104.9|17103.4|17105.4|17103.9|17104.9|17103.4|104
1622462590000|2021-05-31 12:03:10|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|101
1622462610000|2021-05-31 12:03:30|||||||||1
1622462620000|2021-05-31 12:03:40|17104.9|17103.4|17105.4|17103.9|17105.4|17103.9|17104.9|17103.4|0
1622462640000|2021-05-31 12:04:00|||||||||13
1622462670000|2021-05-31 12:04:30|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|22
1622462680000|2021-05-31 12:04:40|||||||||59
1622462700000|2021-05-31 12:05:00|17106.4|17103.9|17105.4|17103.9|17106.4|17104.4|17104.9|17103.4|40
1622462710000|2021-05-31 12:05:10|17104.9|17103.4|17105.4|17103.9|17105.4|17103.9|17104.9|17103.4|41
1622462740000|2021-05-31 12:05:40|||||||||4
1622462750000|2021-05-31 12:05:50|||||||||4
1622462760000|2021-05-31 12:06:00|||||||||2
1622462770000|2021-05-31 12:06:10|||||||||31
1622462780000|2021-05-31 12:06:20|||||||||4
1622462790000|2021-05-31 12:06:30|||||||||11
1622462800000|2021-05-31 12:06:40|||||||||4
1622462820000|2021-05-31 12:07:00|||||||||6
1622462830000|2021-05-31 12:07:10|||||||||1516
1622462840000|2021-05-31 12:07:20|||||||||4
1622462850000|2021-05-31 12:07:30|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|141
1622462860000|2021-05-31 12:07:40|||||||||3
1622462890000|2021-05-31 12:08:10|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|8
1622462920000|2021-05-31 12:08:40|||||||||3
1622462950000|2021-05-31 12:09:10|17105.9|17104.4|17106.4|17104.9|17106.4|17104.9|17105.9|17104.4|0
1622462960000|2021-05-31 12:09:20|17105.9|17104.4|17106.4|17104.9|17106.4|17104.9|17105.9|17104.4|15
1622462970000|2021-05-31 12:09:30|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|32
1622462980000|2021-05-31 12:09:40|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|95
1622462990000|2021-05-31 12:09:50|17105.9|17104.4|17106.4|17104.9|17106.4|17104.9|17105.9|17104.4|0
1622463000000|2021-05-31 12:10:00|17105.9|17104.4|17106.4|17104.9|17106.4|17104.9|17105.9|17104.4|37
1622463010000|2021-05-31 12:10:10|17105.9|17104.4|17105.4|17103.9|17105.9|17104.4|17105.4|17103.9|83
1622463020000|2021-05-31 12:10:20|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|0
1622463030000|2021-05-31 12:10:30|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|0
1622463040000|2021-05-31 12:10:40|||||||||1
1622463050000|2021-05-31 12:10:50|||||||||2
1622463060000|2021-05-31 12:11:00|||||||||1
1622463070000|2021-05-31 12:11:10|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|5
1622463080000|2021-05-31 12:11:20|||||||||3
1622463090000|2021-05-31 12:11:30|||||||||3
1622463100000|2021-05-31 12:11:40|||||||||37
1622463110000|2021-05-31 12:11:50|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|229
1622463150000|2021-05-31 12:12:30|||||||||23
1622463160000|2021-05-31 12:12:40|||||||||2
1622463170000|2021-05-31 12:12:50|||||||||1
1622463180000|2021-05-31 12:13:00|||||||||5
1622463190000|2021-05-31 12:13:10|||||||||3
1622463210000|2021-05-31 12:13:30|||||||||13
1622463220000|2021-05-31 12:13:40|||||||||9
1622463240000|2021-05-31 12:14:00|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|0
1622463250000|2021-05-31 12:14:10|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|1
1622463260000|2021-05-31 12:14:20|17105.9|17104.4|17106.9|17105.4|17106.9|17105.4|17105.9|17104.4|5
1622463270000|2021-05-31 12:14:30|||||||||28
1622463280000|2021-05-31 12:14:40|||||||||3
1622463300000|2021-05-31 12:15:00|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17105.9|17104.4|27
1622463340000|2021-05-31 12:15:40|||||||||3
1622463350000|2021-05-31 12:15:50|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|91
1622463360000|2021-05-31 12:16:00|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|242
1622463390000|2021-05-31 12:16:30|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|0
1622463400000|2021-05-31 12:16:40|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|0
1622463420000|2021-05-31 12:17:00|||||||||1
1622463430000|2021-05-31 12:17:10|||||||||25
1622463450000|2021-05-31 12:17:30|||||||||7
1622463460000|2021-05-31 12:17:40|||||||||8
1622463470000|2021-05-31 12:17:50|17105.9|17104.4|17106.4|17104.9|17106.4|17104.9|17105.9|17104.4|5
1622463480000|2021-05-31 12:18:00|||||||||3
1622463490000|2021-05-31 12:18:10|||||||||4
1622463500000|2021-05-31 12:18:20|||||||||1
1622463510000|2021-05-31 12:18:30|||||||||104
1622463520000|2021-05-31 12:18:40|||||||||556
1622463530000|2021-05-31 12:18:50|||||||||3
1622463550000|2021-05-31 12:19:10|||||||||11
1622463560000|2021-05-31 12:19:20|||||||||5
1622463570000|2021-05-31 12:19:30|||||||||22
1622463580000|2021-05-31 12:19:40|||||||||40
1622463590000|2021-05-31 12:19:50|||||||||27
1622463600000|2021-05-31 12:20:00|17106.9|17105.4|17107|17105.5|17107|17105.5|17106.9|17105.4|270
1622463610000|2021-05-31 12:20:10|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|124
1622463620000|2021-05-31 12:20:20|||||||||50
1622463630000|2021-05-31 12:20:30|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|334
1622463640000|2021-05-31 12:20:40|17107|17105.5|17107|17105.5|17107|17105.5|17107|17105.5|1
1622463660000|2021-05-31 12:21:00|17107.4|17105.9|17108|17106.5|17108|17106.5|17107.4|17105.9|158
1622463670000|2021-05-31 12:21:10|||||||||6
1622463700000|2021-05-31 12:21:40|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|9
1622463710000|2021-05-31 12:21:50|||||||||13
1622463720000|2021-05-31 12:22:00|||||||||1
1622463730000|2021-05-31 12:22:10|||||||||185
1622463740000|2021-05-31 12:22:20|||||||||6
1622463750000|2021-05-31 12:22:30|||||||||1
1622463760000|2021-05-31 12:22:40|||||||||6
1622463770000|2021-05-31 12:22:50|||||||||5
1622463780000|2021-05-31 12:23:00|||||||||31
1622463790000|2021-05-31 12:23:10|||||||||134
1622463800000|2021-05-31 12:23:20|||||||||2
1622463810000|2021-05-31 12:23:30|||||||||13
1622463820000|2021-05-31 12:23:40|||||||||55
1622463830000|2021-05-31 12:23:50|||||||||11
1622463840000|2021-05-31 12:24:00|||||||||5
1622463850000|2021-05-31 12:24:10|17108.9|17107.4|17109|17107.5|17109|17107.5|17108.9|17107.4|180
1622463860000|2021-05-31 12:24:20|17109.9|17108.4|17109|17107.5|17109.9|17108.4|17109|17107.5|192
1622463870000|2021-05-31 12:24:30|||||||||4
1622463880000|2021-05-31 12:24:40|||||||||2
1622463890000|2021-05-31 12:24:50|||||||||3
1622463900000|2021-05-31 12:25:00|||||||||3
1622463910000|2021-05-31 12:25:10|17110.4|17108.9|17110|17108.5|17110.4|17108.9|17110|17108.5|106
1622463920000|2021-05-31 12:25:20|||||||||40
1622463930000|2021-05-31 12:25:30|17110.4|17108.9|17110.9|17109.4|17110.9|17109.4|17110.4|17108.9|22
1622463940000|2021-05-31 12:25:40|17111|17109.5|17112|17110.5|17112.4|17110.5|17111|17109.5|335
1622463950000|2021-05-31 12:25:50|||||||||8
1622463980000|2021-05-31 12:26:20|||||||||32
1622463990000|2021-05-31 12:26:30|||||||||13
1622464000000|2021-05-31 12:26:40|||||||||128
1622464010000|2021-05-31 12:26:50|17111.9|17110.4|17111.4|17109.9|17111.9|17110.4|17111|17109.5|157
1622464020000|2021-05-31 12:27:00|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|84
1622464030000|2021-05-31 12:27:10|17112.9|17111.4|17112|17110.5|17112.9|17111.4|17112|17110.5|241
1622464040000|2021-05-31 12:27:20|||||||||2
1622464050000|2021-05-31 12:27:30|17113|17111.5|17113.9|17112.4|17113.9|17112.4|17113|17111.5|225
1622464060000|2021-05-31 12:27:40|17113.8|17112.3|17114.8|17113.3|17114.8|17113.3|17113.8|17112.3|48
1622464070000|2021-05-31 12:27:50|17115.3|17112.8|17115.3|17113.8|17115.3|17113.8|17114.9|17112.8|63
1622464080000|2021-05-31 12:28:00|17114.9|17113.4|17115.3|17113.8|17115.3|17113.8|17114.9|17113.4|7
1622464090000|2021-05-31 12:28:10|17115.8|17114.3|17115.3|17113.8|17115.8|17114.3|17115.3|17113.8|2066
1622464100000|2021-05-31 12:28:20|||||||||1201
1622464110000|2021-05-31 12:28:30|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|10
1622464120000|2021-05-31 12:28:40|||||||||1001
1622464130000|2021-05-31 12:28:50|||||||||64
1622464140000|2021-05-31 12:29:00|17115.3|17113.8|17115.8|17114.3|17115.8|17114.3|17115.3|17113.8|183
1622464150000|2021-05-31 12:29:10|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|112
1622464160000|2021-05-31 12:29:20|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17116.9|17115.4|476
1622464170000|2021-05-31 12:29:30|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|606
1622464180000|2021-05-31 12:29:40|17117.9|17116.4|17117.8|17116.3|17117.9|17116.4|17117.8|17116.3|207
1622464190000|2021-05-31 12:29:50|||||||||5
1622464200000|2021-05-31 12:30:00|17117.3|17115.8|17117.8|17116.3|17117.8|17116.3|17117.3|17115.8|103
1622464210000|2021-05-31 12:30:10|17117.9|17116.4|17117.9|17116.4|17118.3|17116.8|17117.9|17116.4|134
1622464220000|2021-05-31 12:30:20|17118.3|17116.8|17117.8|17116.3|17118.3|17116.8|17117.8|17116.3|114
1622464230000|2021-05-31 12:30:30|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|234
1622464240000|2021-05-31 12:30:40|17118.8|17117.3|17118.3|17116.8|17118.8|17117.3|17117.9|17116.4|104
1622464250000|2021-05-31 12:30:50|17117.9|17116.4|17117.3|17115.8|17117.9|17116.4|17117.3|17115.8|73
1622464260000|2021-05-31 12:31:00|17117.8|17116.3|17117.3|17115.8|17117.8|17116.3|17117.3|17115.8|13
1622464270000|2021-05-31 12:31:10|17116.8|17115.3|17116.3|17114.8|17116.8|17115.3|17115.9|17114.4|99
1622464280000|2021-05-31 12:31:20|||||||||15
1622464290000|2021-05-31 12:31:30|17116.8|17115.3|17116.9|17115.4|17116.9|17115.4|17116.3|17114.8|21
1622464300000|2021-05-31 12:31:40|17116.8|17115.3|17116.9|17115.4|17116.9|17115.4|17116.8|17115.3|26
1622464310000|2021-05-31 12:31:50|||||||||82
1622464320000|2021-05-31 12:32:00|17116.8|17115.3|17116.3|17114.8|17116.8|17115.3|17116.3|17114.8|51
1622464330000|2021-05-31 12:32:10|||||||||2
1622464340000|2021-05-31 12:32:20|17117.3|17115.8|17116.8|17115.3|17117.3|17115.8|17116.8|17115.3|339
1622464350000|2021-05-31 12:32:30|17117.3|17115.8|17117.9|17116.4|17118.3|17116.8|17117.3|17115.8|481
1622464360000|2021-05-31 12:32:40|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17117.9|17116.4|24
1622464370000|2021-05-31 12:32:50|||||||||110
1622464380000|2021-05-31 12:33:00|17117.9|17116.4|17117.8|17116.3|17118.3|17116.8|17117.8|17116.3|72
1622464390000|2021-05-31 12:33:10|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17117.8|17116.3|51
1622464410000|2021-05-31 12:33:30|||||||||26
1622464420000|2021-05-31 12:33:40|17118.8|17117.3|17118.3|17116.8|17118.8|17117.3|17118.3|17116.8|111
1622464430000|2021-05-31 12:33:50|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|8
1622464440000|2021-05-31 12:34:00|17118.9|17117.4|17119.3|17117.8|17119.3|17117.8|17118.9|17117.4|51
1622464450000|2021-05-31 12:34:10|17119.8|17118.3|17119.3|17117.8|17119.8|17118.3|17119.3|17117.8|20
1622464460000|2021-05-31 12:34:20|17118.9|17117.4|17119.3|17117.8|17119.3|17117.8|17118.9|17117.4|20
1622464470000|2021-05-31 12:34:30|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.3|17117.8|27
1622464480000|2021-05-31 12:34:40|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|40
1622464490000|2021-05-31 12:34:50|17119.8|17118.3|17121.3|17119.8|17121.3|17119.8|17119.8|17118.3|626
1622464500000|2021-05-31 12:35:00|17120.9|17119.4|17121.8|17120.3|17121.8|17120.3|17120.9|17119.4|20
1622464510000|2021-05-31 12:35:10|||||||||25
1622464520000|2021-05-31 12:35:20|||||||||5
1622464530000|2021-05-31 12:35:30|||||||||19
1622464540000|2021-05-31 12:35:40|17120.9|17119.4|17120.3|17118.8|17120.9|17119.4|17120.3|17118.8|188
1622464550000|2021-05-31 12:35:50|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.3|17118.8|36
1622464560000|2021-05-31 12:36:00|||||||||4
1622464570000|2021-05-31 12:36:10|||||||||1
1622464580000|2021-05-31 12:36:20|||||||||3
1622464590000|2021-05-31 12:36:30|||||||||1
1622464610000|2021-05-31 12:36:50|||||||||23
1622464630000|2021-05-31 12:37:10|17120.3|17118.8|17119.9|17118.4|17120.3|17118.8|17119.8|17118.3|253
1622464640000|2021-05-31 12:37:20|17120.3|17118.8|17118.8|17117.3|17120.3|17118.8|17118.8|17117.3|299
1622464650000|2021-05-31 12:37:30|||||||||7
1622464660000|2021-05-31 12:37:40|17118.3|17116.8|17117.3|17115.8|17118.3|17116.8|17117.3|17115.8|3
1622464680000|2021-05-31 12:38:00|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|76
1622464690000|2021-05-31 12:38:10|||||||||100
1622464730000|2021-05-31 12:38:50|||||||||36
1622464740000|2021-05-31 12:39:00|17117.4|17114.9|17116.8|17115.3|17117.4|17115.3|17116.8|17114.9|75
1622464750000|2021-05-31 12:39:10|||||||||24
1622464760000|2021-05-31 12:39:20|||||||||15
1622464770000|2021-05-31 12:39:30|17117.4|17115.9|17117.8|17116.3|17117.8|17116.3|17117.4|17115.9|21
1622464780000|2021-05-31 12:39:40|17117.4|17115.9|17116.8|17115.3|17117.4|17115.9|17116.8|17115.3|62
1622464790000|2021-05-31 12:39:50|17116.4|17114.9|17116.4|17114.9|17116.8|17115.3|17116.4|17114.9|7
1622464800000|2021-05-31 12:40:00|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|28
1622464810000|2021-05-31 12:40:10|17116.4|17114.9|17116.8|17115.3|17116.8|17115.3|17116.4|17114.9|14
1622464820000|2021-05-31 12:40:20|||||||||9
1622464830000|2021-05-31 12:40:30|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|122
1622464840000|2021-05-31 12:40:40|17116.9|17115.4|17116.8|17115.3|17116.9|17115.4|17116.8|17115.3|162
1622464850000|2021-05-31 12:40:50|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|0
1622464860000|2021-05-31 12:41:00|||||||||50
1622464870000|2021-05-31 12:41:10|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|21
1622464880000|2021-05-31 12:41:20|||||||||1
1622464890000|2021-05-31 12:41:30|||||||||15
1622464900000|2021-05-31 12:41:40|||||||||1
1622464910000|2021-05-31 12:41:50|||||||||203
1622464940000|2021-05-31 12:42:20|17114.8|17113.3|17114.4|17112.9|17114.8|17113.3|17114.4|17112.9|624
1622464950000|2021-05-31 12:42:30|17113.9|17112.4|17113.4|17111.9|17113.9|17112.4|17113.4|17111.9|105
1622464960000|2021-05-31 12:42:40|||||||||9
1622464970000|2021-05-31 12:42:50|||||||||11
1622464980000|2021-05-31 12:43:00|17112.9|17111.4|17112.8|17111.3|17112.9|17111.4|17112.8|17111.3|50
1622464990000|2021-05-31 12:43:10|||||||||7
1622465000000|2021-05-31 12:43:20|17112.4|17110.9|17112.4|17110.9|17112.8|17111.3|17112.4|17110.9|500
1622465010000|2021-05-31 12:43:30|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|1
1622465020000|2021-05-31 12:43:40|||||||||27
1622465030000|2021-05-31 12:43:50|||||||||510
1622465040000|2021-05-31 12:44:00|17112.9|17111.4|17112.9|17111.4|17113.4|17111.9|17112.9|17111.4|174
1622465050000|2021-05-31 12:44:10|17113.4|17111.9|17113.4|17111.9|17113.8|17112.3|17113.4|17111.9|0
1622465060000|2021-05-31 12:44:20|17113.9|17112.4|17113.8|17112.3|17113.9|17112.4|17113.4|17111.9|127
1622465070000|2021-05-31 12:44:30|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|20
1622465080000|2021-05-31 12:44:40|17113.8|17112.3|17114.4|17112.9|17114.4|17112.9|17113.4|17111.9|124
1622465090000|2021-05-31 12:44:50|17114.8|17113.3|17114.4|17112.9|17114.8|17113.3|17114.4|17112.9|84
1622465100000|2021-05-31 12:45:00|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|17113.4|17111.9|42
1622465110000|2021-05-31 12:45:10|17113.4|17111.9|17113.8|17112.3|17113.8|17112.3|17113.4|17111.9|0
1622465120000|2021-05-31 12:45:20|17113.4|17111.9|17113.4|17111.9|17114.4|17112.9|17113.4|17111.9|40
1622465130000|2021-05-31 12:45:30|||||||||1
1622465170000|2021-05-31 12:46:10|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|0
1622465180000|2021-05-31 12:46:20|||||||||40
1622465190000|2021-05-31 12:46:30|17112.8|17111.3|17112.9|17111.4|17112.9|17111.4|17112.8|17111.3|462
1622465200000|2021-05-31 12:46:40|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|189
1622465220000|2021-05-31 12:47:00|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|17113.4|17111.9|1
1622465230000|2021-05-31 12:47:10|17113.4|17111.9|17113.4|17111.9|17113.8|17112.3|17113.4|17111.9|52
1622465240000|2021-05-31 12:47:20|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|7
1622465260000|2021-05-31 12:47:40|||||||||47
1622465280000|2021-05-31 12:48:00|17114.8|17113.3|17114.4|17112.9|17114.8|17113.3|17114.4|17112.9|159
1622465290000|2021-05-31 12:48:10|17114.8|17113.3|17115.4|17113.9|17115.4|17113.9|17114.8|17113.3|65
1622465310000|2021-05-31 12:48:30|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|129
1622465320000|2021-05-31 12:48:40|17114.9|17113.4|17114.4|17112.9|17114.9|17113.4|17114.4|17112.9|47
1622465330000|2021-05-31 12:48:50|17114.8|17113.3|17114.4|17112.9|17114.8|17113.3|17114.4|17112.9|118
1622465340000|2021-05-31 12:49:00|||||||||112
1622465350000|2021-05-31 12:49:10|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|0
1622465360000|2021-05-31 12:49:20|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|110
1622465370000|2021-05-31 12:49:30|17115.8|17114.3|17115.9|17114.4|17115.9|17114.4|17115.8|17114.3|69
1622465380000|2021-05-31 12:49:40|17116.8|17115.3|17116.4|17114.9|17116.8|17115.3|17116.4|17114.9|70
1622465390000|2021-05-31 12:49:50|17116.8|17115.3|17115.8|17114.3|17116.8|17115.3|17115.8|17114.3|67
1622465400000|2021-05-31 12:50:00|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|83
1622465410000|2021-05-31 12:50:10|||||||||2
1622465420000|2021-05-31 12:50:20|17116.8|17115.3|17116.4|17114.9|17116.8|17115.3|17116.4|17114.9|126
1622465430000|2021-05-31 12:50:30|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|299
1622465450000|2021-05-31 12:50:50|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|2
1622465460000|2021-05-31 12:51:00|||||||||12
1622465490000|2021-05-31 12:51:30|||||||||9
1622465500000|2021-05-31 12:51:40|||||||||40
1622465590000|2021-05-31 12:53:10|||||||||116
1622465600000|2021-05-31 12:53:20|||||||||1
1622465610000|2021-05-31 12:53:30|17114.4|17112.9|17113.9|17112.4|17114.4|17112.9|17113.9|17112.4|514
1622465620000|2021-05-31 12:53:40|17113.8|17112.3|17113.9|17112.4|17113.9|17112.4|17113.8|17112.3|287
1622465630000|2021-05-31 12:53:50|17114.9|17113.4|17114.9|17113.4|17115.4|17113.4|17114.9|17112.9|75
1622465640000|2021-05-31 12:54:00|17115.4|17112.9|17114.8|17113.3|17115.4|17113.4|17114.8|17112.9|373
1622465650000|2021-05-31 12:54:10|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|0
1622465660000|2021-05-31 12:54:20|17114.8|17113.3|17114.9|17113.4|17114.9|17113.4|17114.8|17113.3|154
1622465680000|2021-05-31 12:54:40|||||||||10
1622465720000|2021-05-31 12:55:20|||||||||17
1622465730000|2021-05-31 12:55:30|||||||||1
1622465740000|2021-05-31 12:55:40|||||||||2
1622465750000|2021-05-31 12:55:50|||||||||17
1622465760000|2021-05-31 12:56:00|||||||||16
1622465770000|2021-05-31 12:56:10|||||||||7
1622465780000|2021-05-31 12:56:20|||||||||138
1622465800000|2021-05-31 12:56:40|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|152
1622465810000|2021-05-31 12:56:50|17116.8|17115.3|17118.4|17116.9|17118.4|17116.9|17116.8|17115.3|29
1622465820000|2021-05-31 12:57:00|||||||||6
1622465830000|2021-05-31 12:57:10|17117.9|17116.4|17118.4|17116.9|17118.4|17116.9|17117.9|17116.4|0
1622465840000|2021-05-31 12:57:20|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|1
1622465850000|2021-05-31 12:57:30|||||||||6
1622465860000|2021-05-31 12:57:40|17118.4|17116.9|17117.9|17116.4|17118.4|17116.9|17117.9|17116.4|0
1622465870000|2021-05-31 12:57:50|17117.8|17116.3|17117.9|17116.4|17117.9|17116.4|17117.8|17116.3|28
1622465880000|2021-05-31 12:58:00|17117.8|17116.3|17118.4|17116.9|17118.4|17116.9|17117.8|17116.3|109
1622465890000|2021-05-31 12:58:10|17118.8|17117.3|17119.4|17117.9|17119.4|17117.9|17118.4|17116.9|192
1622465900000|2021-05-31 12:58:20|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|4
1622465910000|2021-05-31 12:58:30|17119.4|17116.9|17118.4|17116.9|17119.4|17116.9|17118.4|17116.9|27
1622465930000|2021-05-31 12:58:50|||||||||1
1622465960000|2021-05-31 12:59:20|17117.9|17116.4|17118.4|17116.9|17118.4|17116.9|17117.9|17116.4|0
1622465970000|2021-05-31 12:59:30|17118.8|17117.3|17119.4|17117.9|17119.4|17117.9|17118.8|17117.3|40
1622465990000|2021-05-31 12:59:50|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|204
1622466000000|2021-05-31 13:00:00|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|361
1622466010000|2021-05-31 13:00:10|17117.9|17116.4|17117.9|17116.4|17118.4|17116.9|17117.8|17115.9|47
1622466020000|2021-05-31 13:00:20|17117.8|17116.3|17118.4|17116.9|17118.4|17116.9|17117.8|17115.9|3
1622466030000|2021-05-31 13:00:30|17118.8|17117.3|17117.9|17116.4|17118.8|17117.3|17117.9|17116.4|1
1622466040000|2021-05-31 13:00:40|17117.8|17116.3|17117.4|17115.9|17117.8|17116.3|17117.4|17115.9|24
1622466050000|2021-05-31 13:00:50|||||||||2
1622466070000|2021-05-31 13:01:10|17117.8|17116.3|17117.4|17115.9|17117.8|17116.3|17117.4|17115.9|0
1622466080000|2021-05-31 13:01:20|17116.9|17115.4|17116.8|17115.3|17117.4|17115.9|17116.8|17115.3|35
1622466090000|2021-05-31 13:01:30|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|1
1622466100000|2021-05-31 13:01:40|17115.9|17114.4|17116.4|17114.9|17116.4|17114.9|17115.9|17114.4|1
1622466110000|2021-05-31 13:01:50|17115.9|17114.4|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|120
1622466120000|2021-05-31 13:02:00|17115.8|17114.3|17115.4|17113.9|17115.8|17114.3|17115.4|17113.9|15
1622466130000|2021-05-31 13:02:10|||||||||1
1622466140000|2021-05-31 13:02:20|||||||||1
1622466150000|2021-05-31 13:02:30|||||||||1
1622466180000|2021-05-31 13:03:00|17115.8|17114.3|17115.9|17114.4|17115.9|17114.4|17115.8|17114.3|121
1622466190000|2021-05-31 13:03:10|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|3
1622466210000|2021-05-31 13:03:30|||||||||1
1622466220000|2021-05-31 13:03:40|||||||||2
1622466230000|2021-05-31 13:03:50|||||||||5
1622466240000|2021-05-31 13:04:00|||||||||61
1622466260000|2021-05-31 13:04:20|||||||||6
1622466270000|2021-05-31 13:04:30|||||||||27
1622466280000|2021-05-31 13:04:40|||||||||42
1622466300000|2021-05-31 13:05:00|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|4
1622466310000|2021-05-31 13:05:10|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|1
1622466320000|2021-05-31 13:05:20|||||||||4
1622466340000|2021-05-31 13:05:40|17116.8|17115.3|17116.9|17115.4|17116.9|17115.4|17116.8|17115.3|147
1622466350000|2021-05-31 13:05:50|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|0
1622466360000|2021-05-31 13:06:00|17116.9|17115.4|17116.9|17115.4|17117.4|17115.9|17116.9|17115.4|0
1622466380000|2021-05-31 13:06:20|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17116.9|17115.4|20
1622466390000|2021-05-31 13:06:30|17116.9|17115.4|17116.9|17115.4|17117.4|17115.9|17116.9|17115.4|2
1622466410000|2021-05-31 13:06:50|17117.4|17115.9|17116.9|17115.4|17117.4|17115.9|17116.9|17115.4|16
1622466420000|2021-05-31 13:07:00|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17
1622466430000|2021-05-31 13:07:10|||||||||8
1622466440000|2021-05-31 13:07:20|||||||||16
1622466450000|2021-05-31 13:07:30|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|81
1622466460000|2021-05-31 13:07:40|||||||||6
1622466470000|2021-05-31 13:07:50|17118.4|17116.9|17117.9|17116.4|17118.4|17116.9|17117.9|17116.4|14
1622466480000|2021-05-31 13:08:00|||||||||3
1622466490000|2021-05-31 13:08:10|||||||||60
1622466500000|2021-05-31 13:08:20|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|75
1622466510000|2021-05-31 13:08:30|||||||||4
1622466520000|2021-05-31 13:08:40|17117.9|17115.4|17117.4|17115.9|17117.9|17116.3|17117.4|17115.4|73
1622466530000|2021-05-31 13:08:50|||||||||102
1622466540000|2021-05-31 13:09:00|17117.8|17116.3|17117.9|17115.4|17117.9|17116.3|17117.4|17115.4|10
1622466550000|2021-05-31 13:09:10|17117.4|17116.4|17117.4|17115.9|17117.9|17116.4|17117.4|17115.9|24
1622466570000|2021-05-31 13:09:30|||||||||1
1622466580000|2021-05-31 13:09:40|||||||||1
1622466600000|2021-05-31 13:10:00|||||||||11
1622466620000|2021-05-31 13:10:20|||||||||1
1622466640000|2021-05-31 13:10:40|||||||||1
1622466650000|2021-05-31 13:10:50|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|3
1622466660000|2021-05-31 13:11:00|||||||||1
1622466670000|2021-05-31 13:11:10|17117.4|17115.9|17117.8|17116.3|17117.9|17116.4|17116.9|17115.4|198
1622466680000|2021-05-31 13:11:20|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|6
1622466700000|2021-05-31 13:11:40|||||||||73
1622466710000|2021-05-31 13:11:50|||||||||3
1622466720000|2021-05-31 13:12:00|||||||||16
1622466740000|2021-05-31 13:12:20|||||||||10
1622466750000|2021-05-31 13:12:30|||||||||3
1622466770000|2021-05-31 13:12:50|||||||||13
1622466790000|2021-05-31 13:13:10|||||||||22
1622466800000|2021-05-31 13:13:20|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|180
1622466810000|2021-05-31 13:13:30|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17117.9|17116.4|206
1622466820000|2021-05-31 13:13:40|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|118
1622466830000|2021-05-31 13:13:50|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|3
1622466840000|2021-05-31 13:14:00|17117.9|17116.4|17118.9|17117.4|17118.9|17117.4|17117.9|17116.4|296
1622466850000|2021-05-31 13:14:10|17118.4|17116.9|17118.4|17116.9|17118.9|17117.4|17118.4|17116.9|12
1622466860000|2021-05-31 13:14:20|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.4|17116.9|0
1622466870000|2021-05-31 13:14:30|17118.4|17116.9|17118.4|17116.9|17118.9|17117.4|17118.4|17116.9|0
1622466880000|2021-05-31 13:14:40|||||||||1
1622466890000|2021-05-31 13:14:50|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|1
1622466900000|2021-05-31 13:15:00|17118.9|17117.4|17118.4|17116.9|17119.4|17117.9|17118.4|17116.9|45
1622466910000|2021-05-31 13:15:10|||||||||11
1622466920000|2021-05-31 13:15:20|17118.9|17117.4|17118.4|17116.9|17118.9|17117.4|17118.4|17116.9|0
1622466930000|2021-05-31 13:15:30|17118.9|17117.4|17119.4|17117.9|17119.4|17117.9|17118.9|17117.4|142
1622466960000|2021-05-31 13:16:00|||||||||1
1622466970000|2021-05-31 13:16:10|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|278
1622466990000|2021-05-31 13:16:30|||||||||102
1622467000000|2021-05-31 13:16:40|17119.4|17117.9|17119.9|17118.4|17119.9|17118.4|17119.4|17117.9|48
1622467010000|2021-05-31 13:16:50|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|8
1622467020000|2021-05-31 13:17:00|||||||||24
1622467030000|2021-05-31 13:17:10|||||||||1
1622467040000|2021-05-31 13:17:20|17120.3|17118.8|17119.9|17118.4|17120.3|17118.8|17119.9|17118.4|308
1622467050000|2021-05-31 13:17:30|||||||||148
1622467060000|2021-05-31 13:17:40|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|0
1622467070000|2021-05-31 13:17:50|||||||||3
1622467080000|2021-05-31 13:18:00|17118.9|17117.4|17119.4|17117.9|17119.4|17117.9|17118.9|17117.4|1
1622467090000|2021-05-31 13:18:10|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|343
1622467100000|2021-05-31 13:18:20|||||||||1
1622467110000|2021-05-31 13:18:30|||||||||7
1622467120000|2021-05-31 13:18:40|||||||||1
1622467130000|2021-05-31 13:18:50|||||||||1
1622467140000|2021-05-31 13:19:00|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.4|17116.9|147
1622467150000|2021-05-31 13:19:10|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17118.9|17117.4|17
1622467160000|2021-05-31 13:19:20|17118.9|17117.4|17119.4|17117.9|17119.9|17118.4|17118.9|17117.4|121
1622467170000|2021-05-31 13:19:30|||||||||45
1622467180000|2021-05-31 13:19:40|17119.5|17118|17120.4|17118.9|17120.4|17118.9|17119.5|17118|132
1622467190000|2021-05-31 13:19:50|||||||||7
1622467210000|2021-05-31 13:20:10|17119.9|17118.4|17119.4|17117.9|17119.9|17118.4|17119.4|17117.9|10
1622467220000|2021-05-31 13:20:20|||||||||1
1622467230000|2021-05-31 13:20:30|||||||||14
1622467250000|2021-05-31 13:20:50|||||||||2
1622467260000|2021-05-31 13:21:00|||||||||2
1622467270000|2021-05-31 13:21:10|||||||||54
1622467280000|2021-05-31 13:21:20|||||||||9
1622467290000|2021-05-31 13:21:30|||||||||1
1622467300000|2021-05-31 13:21:40|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|45
1622467310000|2021-05-31 13:21:50|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|14
1622467320000|2021-05-31 13:22:00|||||||||1
1622467330000|2021-05-31 13:22:10|||||||||23
1622467340000|2021-05-31 13:22:20|||||||||7
1622467350000|2021-05-31 13:22:30|||||||||4
1622467360000|2021-05-31 13:22:40|||||||||2
1622467370000|2021-05-31 13:22:50|17119.9|17118.4|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|205
1622467380000|2021-05-31 13:23:00|||||||||19
1622467390000|2021-05-31 13:23:10|||||||||40
1622467400000|2021-05-31 13:23:20|17119.9|17118.4|17119.4|17117.9|17119.9|17118.4|17119.4|17117.9|218
1622467410000|2021-05-31 13:23:30|||||||||1
1622467420000|2021-05-31 13:23:40|||||||||56
1622467430000|2021-05-31 13:23:50|||||||||5
1622467440000|2021-05-31 13:24:00|||||||||1
1622467460000|2021-05-31 13:24:20|||||||||1
1622467470000|2021-05-31 13:24:30|17118.9|17117.4|17118.4|17116.9|17118.9|17117.4|17118.4|17116.9|81
1622467480000|2021-05-31 13:24:40|||||||||5
1622467490000|2021-05-31 13:24:50|||||||||5
1622467500000|2021-05-31 13:25:00|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|28
1622467510000|2021-05-31 13:25:10|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|1
1622467520000|2021-05-31 13:25:20|17117.9|17116.4|17118.4|17116.9|17118.4|17116.9|17117.9|17116.4|804
1622467530000|2021-05-31 13:25:30|||||||||20
1622467540000|2021-05-31 13:25:40|17118.9|17117.4|17119.4|17117.9|17119.4|17117.9|17118.9|17117.4|95
1622467550000|2021-05-31 13:25:50|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|912
1622467560000|2021-05-31 13:26:00|||||||||47
1622467570000|2021-05-31 13:26:10|17119.4|17116.9|17118.9|17117.4|17119.4|17117.4|17118.9|17116.9|40
1622467580000|2021-05-31 13:26:20|||||||||24
1622467590000|2021-05-31 13:26:30|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|91
1622467600000|2021-05-31 13:26:40|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|29
1622467610000|2021-05-31 13:26:50|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|1
1622467620000|2021-05-31 13:27:00|17118.5|17117|17119.4|17117.9|17119.4|17117.9|17118.5|17117|141
1622467660000|2021-05-31 13:27:40|||||||||1
1622467670000|2021-05-31 13:27:50|17119.9|17118.4|17119.4|17117.9|17119.9|17118.4|17119.4|17117.9|65
1622467680000|2021-05-31 13:28:00|||||||||1
1622467690000|2021-05-31 13:28:10|||||||||13
1622467700000|2021-05-31 13:28:20|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.4|17117.9|19
1622467710000|2021-05-31 13:28:30|||||||||39
1622467720000|2021-05-31 13:28:40|||||||||64
1622467730000|2021-05-31 13:28:50|||||||||19
1622467740000|2021-05-31 13:29:00|||||||||1
1622467750000|2021-05-31 13:29:10|||||||||40
1622467760000|2021-05-31 13:29:20|||||||||3
1622467770000|2021-05-31 13:29:30|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|12
1622467780000|2021-05-31 13:29:40|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|11
1622467790000|2021-05-31 13:29:50|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|7
1622467800000|2021-05-31 13:30:00|17119.9|17118.4|17119.4|17117.9|17119.9|17118.4|17119.4|17117.9|14
1622467810000|2021-05-31 13:30:10|17120|17118.5|17120.4|17118.9|17120.4|17118.9|17120|17118.5|60
1622467820000|2021-05-31 13:30:20|17120|17118.5|17120.4|17118.9|17120.4|17118.9|17120|17118.5|9
1622467830000|2021-05-31 13:30:30|17120|17118.5|17120.4|17118.9|17120.4|17118.9|17120|17118.5|106
1622467840000|2021-05-31 13:30:40|17120|17118.5|17120.4|17118.9|17120.4|17118.9|17120|17118.5|1
1622467850000|2021-05-31 13:30:50|||||||||1
1622467860000|2021-05-31 13:31:00|||||||||1
1622467880000|2021-05-31 13:31:20|||||||||54
1622467890000|2021-05-31 13:31:30|||||||||2
1622467900000|2021-05-31 13:31:40|17120|17118.5|17120|17118.5|17120|17118.5|17119.9|17118.4|56
1622467910000|2021-05-31 13:31:50|17120.4|17118.9|17120|17118.5|17120.4|17118.9|17120|17118.5|12
1622467920000|2021-05-31 13:32:00|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120|17118.5|0
1622467930000|2021-05-31 13:32:10|||||||||21
1622467940000|2021-05-31 13:32:20|||||||||25
1622467950000|2021-05-31 13:32:30|17120.3|17118.8|17120|17118.5|17120.3|17118.8|17120|17118.5|296
1622467960000|2021-05-31 13:32:40|||||||||24
1622467980000|2021-05-31 13:33:00|||||||||16
1622467990000|2021-05-31 13:33:10|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|4
1622468000000|2021-05-31 13:33:20|||||||||1
1622468010000|2021-05-31 13:33:30|||||||||7
1622468020000|2021-05-31 13:33:40|||||||||23
1622468040000|2021-05-31 13:34:00|||||||||1
1622468050000|2021-05-31 13:34:10|||||||||3
1622468060000|2021-05-31 13:34:20|||||||||3
1622468090000|2021-05-31 13:34:50|||||||||2
1622468100000|2021-05-31 13:35:00|||||||||1
1622468110000|2021-05-31 13:35:10|||||||||14
1622468120000|2021-05-31 13:35:20|||||||||21
1622468130000|2021-05-31 13:35:30|||||||||29
1622468140000|2021-05-31 13:35:40|||||||||1
1622468150000|2021-05-31 13:35:50|||||||||29
1622468160000|2021-05-31 13:36:00|||||||||4
1622468170000|2021-05-31 13:36:10|||||||||17
1622468190000|2021-05-31 13:36:30|||||||||16
1622468210000|2021-05-31 13:36:50|||||||||10
1622468220000|2021-05-31 13:37:00|17120|17118.5|17120.4|17118.9|17120.4|17118.9|17120|17118.5|150
1622468230000|2021-05-31 13:37:10|||||||||4
1622468240000|2021-05-31 13:37:20|||||||||1
1622468250000|2021-05-31 13:37:30|||||||||5
1622468260000|2021-05-31 13:37:40|17119.9|17118.4|17120|17118.5|17120|17118.5|17119.9|17118.4|114
1622468270000|2021-05-31 13:37:50|||||||||1
1622468280000|2021-05-31 13:38:00|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|34
1622468290000|2021-05-31 13:38:10|||||||||11
1622468300000|2021-05-31 13:38:20|||||||||95
1622468310000|2021-05-31 13:38:30|||||||||24
1622468320000|2021-05-31 13:38:40|||||||||7
1622468330000|2021-05-31 13:38:50|||||||||4
1622468340000|2021-05-31 13:39:00|||||||||14
1622468350000|2021-05-31 13:39:10|||||||||5
1622468360000|2021-05-31 13:39:20|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|102
1622468370000|2021-05-31 13:39:30|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|10
1622468380000|2021-05-31 13:39:40|17120.9|17119.4|17120.4|17118.9|17120.9|17119.4|17120.4|17118.9|117
1622468390000|2021-05-31 13:39:50|||||||||4
1622468400000|2021-05-31 13:40:00|||||||||2
1622468410000|2021-05-31 13:40:10|||||||||101
1622468420000|2021-05-31 13:40:20|17120|17118.5|17120.4|17118.9|17120.4|17118.9|17120|17118.5|0
1622468430000|2021-05-31 13:40:30|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|1
1622468440000|2021-05-31 13:40:40|17120.4|17118.9|17119.9|17118.4|17120.4|17118.9|17119.4|17117.9|225
1622468450000|2021-05-31 13:40:50|||||||||18
1622468460000|2021-05-31 13:41:00|17120|17118.5|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|257
1622468470000|2021-05-31 13:41:10|17118.4|17116.9|17117.9|17116.4|17118.4|17116.9|17117.9|17115.9|430
1622468480000|2021-05-31 13:41:20|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|0
1622468490000|2021-05-31 13:41:30|||||||||30
1622468500000|2021-05-31 13:41:40|||||||||10
1622468510000|2021-05-31 13:41:50|||||||||2
1622468520000|2021-05-31 13:42:00|||||||||5
1622468530000|2021-05-31 13:42:10|||||||||3
1622468540000|2021-05-31 13:42:20|||||||||29
1622468550000|2021-05-31 13:42:30|||||||||8
1622468560000|2021-05-31 13:42:40|||||||||28
1622468570000|2021-05-31 13:42:50|||||||||2
1622468580000|2021-05-31 13:43:00|||||||||3
1622468590000|2021-05-31 13:43:10|||||||||3
1622468600000|2021-05-31 13:43:20|||||||||3
1622468610000|2021-05-31 13:43:30|17118.4|17116.9|17119.4|17117.9|17119.4|17117.9|17118.4|17116.9|93
1622468620000|2021-05-31 13:43:40|17119.9|17118.4|17119.4|17117.9|17119.9|17118.4|17119.4|17117.9|22
1622468630000|2021-05-31 13:43:50|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|13
1622468640000|2021-05-31 13:44:00|17119.4|17117.9|17120|17118.5|17120.4|17118.9|17119.4|17117.9|202
1622468660000|2021-05-31 13:44:20|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|182
1622468670000|2021-05-31 13:44:30|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|26
1622468680000|2021-05-31 13:44:40|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|84
1622468690000|2021-05-31 13:44:50|17120|17118.5|17119.9|17118.4|17120.4|17118.5|17119.9|17117.9|60
1622468700000|2021-05-31 13:45:00|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|13
1622468730000|2021-05-31 13:45:30|||||||||16
1622468740000|2021-05-31 13:45:40|17120|17118.5|17120.4|17118.9|17120.4|17118.9|17120|17118.5|37
1622468750000|2021-05-31 13:45:50|17120.9|17119.4|17120.4|17118.9|17120.9|17119.4|17120.4|17118.9|208
1622468760000|2021-05-31 13:46:00|||||||||73
1622468780000|2021-05-31 13:46:20|||||||||63
1622468790000|2021-05-31 13:46:30|||||||||154
1622468810000|2021-05-31 13:46:50|||||||||58
1622468820000|2021-05-31 13:47:00|||||||||17
1622468830000|2021-05-31 13:47:10|||||||||5
1622468840000|2021-05-31 13:47:20|||||||||15
1622468850000|2021-05-31 13:47:30|||||||||11
1622468860000|2021-05-31 13:47:40|||||||||9
1622468870000|2021-05-31 13:47:50|||||||||14
1622468880000|2021-05-31 13:48:00|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|7
1622468890000|2021-05-31 13:48:10|||||||||25
1622468900000|2021-05-31 13:48:20|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|19
1622468910000|2021-05-31 13:48:30|||||||||45
1622468920000|2021-05-31 13:48:40|||||||||7
1622468930000|2021-05-31 13:48:50|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|32
1622468940000|2021-05-31 13:49:00|17121.9|17120.4|17121.4|17119.9|17122.4|17120.9|17121.4|17119.9|908
1622468950000|2021-05-31 13:49:10|||||||||33
1622468960000|2021-05-31 13:49:20|17121.9|17120.4|17121.9|17120.4|17122|17120.5|17121.9|17120.4|157
1622468970000|2021-05-31 13:49:30|||||||||67
1622468980000|2021-05-31 13:49:40|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|120
1622468990000|2021-05-31 13:49:50|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122|17120.5|42
1622469000000|2021-05-31 13:50:00|||||||||25
1622469010000|2021-05-31 13:50:10|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.4|17120.9|45
1622469020000|2021-05-31 13:50:20|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|2
1622469030000|2021-05-31 13:50:30|17122|17120.5|17122.4|17120.9|17122.4|17120.9|17122|17120.5|4
1622469040000|2021-05-31 13:50:40|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|64
1622469050000|2021-05-31 13:50:50|17121.4|17119.9|17121.9|17120.4|17121.9|17120.4|17121.4|17119.9|2
1622469060000|2021-05-31 13:51:00|||||||||28
1622469070000|2021-05-31 13:51:10|17122|17120.5|17122.4|17120.9|17122.4|17120.9|17122|17120.5|66
1622469080000|2021-05-31 13:51:20|||||||||27
1622469090000|2021-05-31 13:51:30|17122|17120.5|17122|17120.5|17122.4|17120.9|17122|17120.5|24
1622469100000|2021-05-31 13:51:40|17122.4|17120.9|17122|17120.5|17122.4|17120.9|17122|17120.5|54
1622469110000|2021-05-31 13:51:50|17122.4|17120.9|17122|17120.5|17122.4|17120.9|17122|17120.5|1
1622469120000|2021-05-31 13:52:00|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122|17120.5|3
1622469130000|2021-05-31 13:52:10|||||||||26
1622469140000|2021-05-31 13:52:20|17121.9|17120.4|17121.4|17119.9|17122|17120.5|17121.4|17119.9|262
1622469150000|2021-05-31 13:52:30|||||||||107
1622469160000|2021-05-31 13:52:40|||||||||64
1622469170000|2021-05-31 13:52:50|17121|17119.5|17121|17119.5|17121.9|17120.4|17121|17119.5|132
1622469180000|2021-05-31 13:53:00|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121|17119.5|39
1622469190000|2021-05-31 13:53:10|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|0
1622469200000|2021-05-31 13:53:20|17122.4|17120.9|17121.9|17120.4|17122.4|17120.9|17121.9|17120.4|273
1622469210000|2021-05-31 13:53:30|17122|17120.5|17121.9|17120.4|17122|17120.5|17121.9|17120.4|151
1622469220000|2021-05-31 13:53:40|17122|17120.5|17122|17120.5|17122|17120.5|17121.9|17120.4|89
1622469230000|2021-05-31 13:53:50|||||||||45
1622469240000|2021-05-31 13:54:00|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122|17120.5|56
1622469250000|2021-05-31 13:54:10|17122|17120.5|17122|17120.5|17122.4|17120.9|17122|17120.5|0
1622469260000|2021-05-31 13:54:20|||||||||155
1622469280000|2021-05-31 13:54:40|||||||||33
1622469290000|2021-05-31 13:54:50|||||||||3
1622469310000|2021-05-31 13:55:10|||||||||3
1622469320000|2021-05-31 13:55:20|||||||||5
1622469330000|2021-05-31 13:55:30|||||||||34
1622469340000|2021-05-31 13:55:40|||||||||10
1622469350000|2021-05-31 13:55:50|||||||||3
1622469360000|2021-05-31 13:56:00|||||||||1
1622469370000|2021-05-31 13:56:10|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|218
1622469380000|2021-05-31 13:56:20|17122|17120.5|17122.4|17120.9|17122.4|17120.9|17122|17120.5|57
1622469390000|2021-05-31 13:56:30|17122|17120.5|17122|17120.5|17122.4|17120.9|17122|17120.5|13
1622469400000|2021-05-31 13:56:40|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122|17120.5|29
1622469410000|2021-05-31 13:56:50|17122|17120.5|17122.4|17120.9|17122.4|17120.9|17122|17120.5|5
1622469420000|2021-05-31 13:57:00|17122|17120.5|17122.4|17120.9|17122.4|17120.9|17122|17120.5|1
1622469430000|2021-05-31 13:57:10|17122|17120.5|17122|17120.5|17122.4|17120.9|17122|17120.5|54
1622469440000|2021-05-31 13:57:20|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122|17120.5|1
1622469450000|2021-05-31 13:57:30|17122|17120.5|17122.4|17120.9|17122.4|17120.9|17122|17120.5|186
1622469460000|2021-05-31 13:57:40|17122|17120.5|17122.4|17120.9|17122.4|17120.9|17122|17120.5|21
1622469470000|2021-05-31 13:57:50|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|270
1622469480000|2021-05-31 13:58:00|||||||||110
1622469490000|2021-05-31 13:58:10|||||||||40
1622469500000|2021-05-31 13:58:20|||||||||17
1622469510000|2021-05-31 13:58:30|||||||||67
1622469520000|2021-05-31 13:58:40|||||||||9
1622469530000|2021-05-31 13:58:50|17121.9|17120.4|17122|17120.5|17122|17120.5|17121.9|17120.4|159
1622469540000|2021-05-31 13:59:00|17122.4|17120.9|17122|17120.5|17122.4|17120.9|17122|17120.5|53
1622469550000|2021-05-31 13:59:10|||||||||1
1622469560000|2021-05-31 13:59:20|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|30
1622469570000|2021-05-31 13:59:30|||||||||37
1622469580000|2021-05-31 13:59:40|||||||||24
1622469590000|2021-05-31 13:59:50|17122.9|17121.4|17122.4|17120.9|17122.9|17121.4|17122.4|17120.9|50
1622469610000|2021-05-31 14:00:10|||||||||107
1622469620000|2021-05-31 14:00:20|||||||||30
1622469630000|2021-05-31 14:00:30|||||||||27
1622469640000|2021-05-31 14:00:40|||||||||62
1622469650000|2021-05-31 14:00:50|||||||||86
1622469660000|2021-05-31 14:01:00|17122|17120.5|17121|17119.5|17122|17120.5|17120.4|17118.9|464
1622469670000|2021-05-31 14:01:10|||||||||50
1622469680000|2021-05-31 14:01:20|17120.4|17118.9|17120.4|17118.9|17121.4|17119.4|17120.4|17118.9|173
1622469690000|2021-05-31 14:01:30|17120.9|17119.4|17120.4|17118.9|17120.9|17119.4|17120.4|17118.9|41
1622469700000|2021-05-31 14:01:40|17120|17118.5|17120.4|17118.9|17120.4|17118.9|17120|17118.5|30
1622469710000|2021-05-31 14:01:50|17120.9|17119.4|17120.4|17118.9|17120.9|17119.4|17120.4|17118.9|152
1622469720000|2021-05-31 14:02:00|||||||||44
1622469730000|2021-05-31 14:02:10|||||||||74
1622469740000|2021-05-31 14:02:20|17120.9|17119.4|17121|17119.5|17121|17119.5|17120.4|17118.9|173
1622469750000|2021-05-31 14:02:30|17120.9|17119.4|17121|17119.5|17121|17119.5|17120.9|17119.4|29
1622469760000|2021-05-31 14:02:40|17120.9|17119.4|17121|17119.5|17121|17119.5|17120.9|17119.4|81
1622469770000|2021-05-31 14:02:50|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|384
1622469780000|2021-05-31 14:03:00|||||||||16
1622469790000|2021-05-31 14:03:10|17121|17119.5|17121|17119.5|17121.4|17119.9|17121|17119.5|21
1622469800000|2021-05-31 14:03:20|||||||||14
1622469810000|2021-05-31 14:03:30|17121.4|17119.9|17120.9|17119.4|17121.4|17119.9|17120.9|17119.4|224
1622469820000|2021-05-31 14:03:40|||||||||16
1622469830000|2021-05-31 14:03:50|17120.4|17118.9|17120.9|17119.4|17120.9|17119.4|17120.4|17118.9|178
1622469840000|2021-05-31 14:04:00|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|23
1622469850000|2021-05-31 14:04:10|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.4|17118.9|70
1622469860000|2021-05-31 14:04:20|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|16
1622469870000|2021-05-31 14:04:30|17120|17118.5|17119.9|17118.4|17120.4|17118.9|17119.9|17118.4|47
1622469880000|2021-05-31 14:04:40|17120|17118.5|17120.9|17119.4|17121.4|17119.9|17120|17117.9|551
1622469890000|2021-05-31 14:04:50|||||||||17
1622469900000|2021-05-31 14:05:00|17121|17119.5|17121|17119.5|17121.5|17120|17121|17119.5|33
1622469910000|2021-05-31 14:05:10|17121.5|17120|17121|17119.5|17121.5|17120|17121|17119.5|31
1622469930000|2021-05-31 14:05:30|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|69
1622469940000|2021-05-31 14:05:40|||||||||5
1622469950000|2021-05-31 14:05:50|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|48
1622469960000|2021-05-31 14:06:00|||||||||40
1622469970000|2021-05-31 14:06:10|17123|17121.5|17122.9|17121.4|17123.5|17121.5|17122.9|17121|183
1622469980000|2021-05-31 14:06:20|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|367
1622469990000|2021-05-31 14:06:30|||||||||41
1622470000000|2021-05-31 14:06:40|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.5|17121|77
1622470010000|2021-05-31 14:06:50|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|182
1622470020000|2021-05-31 14:07:00|17123.5|17121|17123.5|17121|17123.5|17121|17123.5|17121|40
1622470030000|2021-05-31 14:07:10|17122.9|17121.4|17122.5|17121|17122.9|17121.4|17122.5|17121|3
1622470040000|2021-05-31 14:07:20|17122.9|17121.4|17123|17121.5|17123|17121.5|17122.9|17121.4|49
1622470050000|2021-05-31 14:07:30|17122.5|17121|17122.5|17121|17122.9|17121.4|17122.5|17121|51
1622470060000|2021-05-31 14:07:40|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|81
1622470070000|2021-05-31 14:07:50|||||||||22
1622470080000|2021-05-31 14:08:00|||||||||18
1622470090000|2021-05-31 14:08:10|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|112
1622470100000|2021-05-31 14:08:20|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.5|17121|0
1622470110000|2021-05-31 14:08:30|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|25
1622470150000|2021-05-31 14:09:10|||||||||50
1622470160000|2021-05-31 14:09:20|||||||||138
1622470170000|2021-05-31 14:09:30|||||||||20
1622470180000|2021-05-31 14:09:40|||||||||21
1622470190000|2021-05-31 14:09:50|17123|17121.5|17122.5|17121|17123|17121.5|17122.5|17121|113
1622470200000|2021-05-31 14:10:00|||||||||25
1622470210000|2021-05-31 14:10:10|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|40
1622470230000|2021-05-31 14:10:30|17122.5|17121|17122.9|17121.4|17122.9|17121.4|17122.5|17121|58
1622470240000|2021-05-31 14:10:40|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|136
1622470250000|2021-05-31 14:10:50|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|75
1622470260000|2021-05-31 14:11:00|17123|17121.5|17123|17121.5|17123.5|17122|17123|17121.5|142
1622470270000|2021-05-31 14:11:10|17123.5|17122|17123.5|17122|17123.5|17122|17123|17121.5|72
1622470280000|2021-05-31 14:11:20|17123|17121.5|17123.5|17122|17124|17122.5|17123|17121.5|339
1622470290000|2021-05-31 14:11:30|||||||||40
1622470300000|2021-05-31 14:11:40|||||||||25
1622470310000|2021-05-31 14:11:50|17123.9|17122.4|17123.5|17122|17123.9|17122.4|17123.5|17122|38
1622470320000|2021-05-31 14:12:00|17123.9|17122.4|17123.5|17122|17123.9|17122.4|17123.5|17122|51
1622470330000|2021-05-31 14:12:10|||||||||4
1622470340000|2021-05-31 14:12:20|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|30
1622470350000|2021-05-31 14:12:30|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|25
1622470360000|2021-05-31 14:12:40|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|50
1622470370000|2021-05-31 14:12:50|17124|17122.5|17124|17122.5|17124|17122.5|17123.9|17122.4|99
1622470380000|2021-05-31 14:13:00|||||||||52
1622470390000|2021-05-31 14:13:10|||||||||62
1622470400000|2021-05-31 14:13:20|||||||||80
1622470410000|2021-05-31 14:13:30|||||||||65
1622470420000|2021-05-31 14:13:40|||||||||75
1622470430000|2021-05-31 14:13:50|17123.9|17122.4|17124|17122.5|17124|17122.5|17123.9|17122.4|292
1622470440000|2021-05-31 14:14:00|||||||||93
1622470450000|2021-05-31 14:14:10|||||||||5
1622470460000|2021-05-31 14:14:20|||||||||5
1622470470000|2021-05-31 14:14:30|||||||||5
1622470480000|2021-05-31 14:14:40|||||||||21
1622470490000|2021-05-31 14:14:50|||||||||3
1622470500000|2021-05-31 14:15:00|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|537
1622470510000|2021-05-31 14:15:10|||||||||8
1622470520000|2021-05-31 14:15:20|||||||||22
1622470530000|2021-05-31 14:15:30|||||||||11
1622470540000|2021-05-31 14:15:40|||||||||31
1622470550000|2021-05-31 14:15:50|17125.5|17124|17125.5|17124|17125.5|17124|17125|17123.5|84
1622470560000|2021-05-31 14:16:00|||||||||54
1622470580000|2021-05-31 14:16:20|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|0
1622470590000|2021-05-31 14:16:30|||||||||30
1622470600000|2021-05-31 14:16:40|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|149
1622470620000|2021-05-31 14:17:00|17125|17123.5|17125.5|17124|17125.5|17124|17125|17123.5|150
1622470630000|2021-05-31 14:17:10|||||||||9
1622470640000|2021-05-31 14:17:20|||||||||49
1622470650000|2021-05-31 14:17:30|||||||||1
1622470660000|2021-05-31 14:17:40|||||||||19
1622470670000|2021-05-31 14:17:50|||||||||41
1622470680000|2021-05-31 14:18:00|||||||||49
1622470690000|2021-05-31 14:18:10|||||||||5
1622470700000|2021-05-31 14:18:20|||||||||46
1622470710000|2021-05-31 14:18:30|||||||||49
1622470720000|2021-05-31 14:18:40|||||||||24
1622470730000|2021-05-31 14:18:50|||||||||98
1622470740000|2021-05-31 14:19:00|17125|17123.5|17125|17123.5|17125.5|17124|17125|17123.5|9
1622470750000|2021-05-31 14:19:10|||||||||15
1622470760000|2021-05-31 14:19:20|17125.5|17124|17125.9|17124.4|17125.9|17124.4|17125.5|17124|116
1622470770000|2021-05-31 14:19:30|||||||||7
1622470780000|2021-05-31 14:19:40|||||||||5
1622470790000|2021-05-31 14:19:50|||||||||17
1622470800000|2021-05-31 14:20:00|||||||||42
1622470810000|2021-05-31 14:20:10|||||||||10
1622470820000|2021-05-31 14:20:20|||||||||20
1622470830000|2021-05-31 14:20:30|||||||||48
1622470840000|2021-05-31 14:20:40|||||||||103
1622470850000|2021-05-31 14:20:50|17126.5|17125|17126.5|17125|17126.5|17125|17126|17124.5|381
1622470860000|2021-05-31 14:21:00|17126|17124.5|17125.9|17124.4|17126|17124.5|17125.9|17124.4|156
1622470870000|2021-05-31 14:21:10|||||||||39
1622470880000|2021-05-31 14:21:20|17125.5|17124|17125.9|17124.4|17125.9|17124.4|17125.5|17124|3
1622470890000|2021-05-31 14:21:30|17125.5|17124|17125.9|17124.4|17125.9|17124.4|17125.5|17124|34
1622470900000|2021-05-31 14:21:40|17125.5|17124|17126|17124.5|17126|17124.5|17125.5|17124|135
1622470910000|2021-05-31 14:21:50|||||||||15
1622470920000|2021-05-31 14:22:00|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|89
1622470930000|2021-05-31 14:22:10|||||||||1
1622470940000|2021-05-31 14:22:20|17126|17124.5|17126|17124.5|17126.5|17125|17126|17124.5|50
1622470950000|2021-05-31 14:22:30|||||||||13
1622470960000|2021-05-31 14:22:40|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|51
1622470970000|2021-05-31 14:22:50|17126|17124.5|17126.5|17125|17126.5|17125|17126|17124.5|40
1622470980000|2021-05-31 14:23:00|||||||||10
1622470990000|2021-05-31 14:23:10|17126.9|17125.4|17126.5|17125|17126.9|17125.4|17126.5|17125|55
1622471010000|2021-05-31 14:23:30|17126.9|17125.4|17126.5|17125|17126.9|17125.4|17126.5|17125|132
1622471020000|2021-05-31 14:23:40|||||||||68
1622471030000|2021-05-31 14:23:50|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.5|17125|177
1622471040000|2021-05-31 14:24:00|17126.5|17125|17126.5|17125|17126.9|17125.4|17126.5|17125|0
1622471050000|2021-05-31 14:24:10|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.5|17125|33
1622471060000|2021-05-31 14:24:20|||||||||77
1622471070000|2021-05-31 14:24:30|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|57
1622471080000|2021-05-31 14:24:40|17125.9|17124.4|17126.5|17125|17126.5|17125|17125.9|17124.4|164
1622471090000|2021-05-31 14:24:50|17126.9|17125.4|17126.5|17125|17126.9|17125.4|17126.5|17125|0
1622471100000|2021-05-31 14:25:00|17126.9|17125.4|17125.9|17124.4|17126.9|17125.4|17125.9|17124.4|529
1622471110000|2021-05-31 14:25:10|17125.5|17124|17125.9|17124.4|17125.9|17124.4|17125.5|17124|28
1622471120000|2021-05-31 14:25:20|17125.5|17124|17123.9|17122.4|17125.5|17124|17123.9|17122.4|224
1622471130000|2021-05-31 14:25:30|17124.5|17123|17124.5|17123|17124.5|17123|17123.5|17122|99
1622471150000|2021-05-31 14:25:50|||||||||21
1622471160000|2021-05-31 14:26:00|17124.9|17123.4|17124.5|17123|17124.9|17123.4|17124.5|17123|4
1622471180000|2021-05-31 14:26:20|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|68
1622471190000|2021-05-31 14:26:30|||||||||25
1622471200000|2021-05-31 14:26:40|||||||||26
1622471210000|2021-05-31 14:26:50|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|43
1622471220000|2021-05-31 14:27:00|17124.9|17123.4|17125|17123.5|17125|17123.5|17124.9|17123.4|148
1622471230000|2021-05-31 14:27:10|||||||||75
1622471240000|2021-05-31 14:27:20|17124.9|17123.4|17124.5|17123|17124.9|17123.4|17124.5|17123|212
1622471250000|2021-05-31 14:27:30|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.5|17123|0
1622471260000|2021-05-31 14:27:40|17125|17123.5|17124.9|17123.4|17125.5|17123.5|17124.9|17123|223
1622471270000|2021-05-31 14:27:50|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|8
1622471280000|2021-05-31 14:28:00|||||||||135
1622471290000|2021-05-31 14:28:10|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|27
1622471310000|2021-05-31 14:28:30|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.5|17124|56
1622471320000|2021-05-31 14:28:40|17125.5|17124|17125.9|17124.4|17125.9|17124.4|17125.5|17124|16
1622471330000|2021-05-31 14:28:50|17125.5|17124|17125.9|17124.4|17125.9|17124.4|17125.5|17124|23
1622471340000|2021-05-31 14:29:00|17126|17124.5|17125.9|17124.4|17126|17124.5|17125.9|17124.4|312
1622471350000|2021-05-31 14:29:10|17125.5|17124|17125.9|17124.4|17125.9|17124.4|17125.5|17124|1
1622471360000|2021-05-31 14:29:20|17124.9|17123.4|17124.5|17123|17124.9|17123.4|17124.5|17123|48
1622471380000|2021-05-31 14:29:40|17124.9|17123.4|17125|17123.5|17125|17123.5|17124.5|17123|372
1622471390000|2021-05-31 14:29:50|17125.5|17124|17126|17124.5|17126|17124.5|17125.5|17124|185
1622471400000|2021-05-31 14:30:00|17125.9|17124.4|17125.9|17124.4|17126.5|17124.5|17125.9|17124|92
1622471410000|2021-05-31 14:30:10|17126|17124.5|17126.5|17125|17126.5|17125|17126|17124.5|16
1622471420000|2021-05-31 14:30:20|17126|17124.5|17125.9|17124.4|17126|17124.5|17125.9|17124.4|489
1622471430000|2021-05-31 14:30:30|17126|17124.5|17125.9|17124.4|17126|17124.5|17125.9|17124.4|26
1622471440000|2021-05-31 14:30:40|17126.5|17125|17126.5|17125|17126.5|17125|17126|17124.5|4
1622471460000|2021-05-31 14:31:00|||||||||13
1622471470000|2021-05-31 14:31:10|||||||||67
1622471480000|2021-05-31 14:31:20|||||||||26
1622471490000|2021-05-31 14:31:30|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|238
1622471500000|2021-05-31 14:31:40|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|251
1622471510000|2021-05-31 14:31:50|17126|17124.5|17126.5|17125|17126.5|17125|17125.9|17124|208
1622471520000|2021-05-31 14:32:00|17127.5|17126|17127.9|17126.4|17127.9|17126.4|17127.5|17126|86
1622471530000|2021-05-31 14:32:10|17128.5|17127|17128|17126.5|17128.5|17127|17128|17126.5|78
1622471540000|2021-05-31 14:32:20|17128.5|17127|17128.9|17127.4|17128.9|17127.4|17128|17126.5|242
1622471550000|2021-05-31 14:32:30|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|0
1622471560000|2021-05-31 14:32:40|17128.9|17127.4|17129.9|17128.4|17129.9|17128.4|17128.9|17127.4|126
1622471570000|2021-05-31 14:32:50|17129.5|17128|17129.9|17128.4|17130|17128.5|17129.5|17128|355
1622471580000|2021-05-31 14:33:00|17130|17128.5|17130.5|17129|17130.5|17129|17130|17128.5|103
1622471590000|2021-05-31 14:33:10|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.5|17129|94
1622471600000|2021-05-31 14:33:20|17129.9|17128.4|17130.4|17128.9|17130.4|17128.9|17129.9|17128.4|322
1622471610000|2021-05-31 14:33:30|17130.9|17129.4|17130.4|17128.9|17130.9|17129.4|17130.4|17128.4|235
1622471620000|2021-05-31 14:33:40|17129.9|17128.4|17129.9|17128.4|17130.4|17128.9|17129.9|17128.4|11
1622471630000|2021-05-31 14:33:50|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|0
1622471640000|2021-05-31 14:34:00|17130.9|17129.4|17130.4|17128.9|17130.9|17129.4|17130.4|17128.9|268
1622471650000|2021-05-31 14:34:10|17130.9|17129.4|17130.4|17128.9|17130.9|17129.4|17129.9|17128.4|29
1622471660000|2021-05-31 14:34:20|17130.9|17129.4|17130.4|17128.9|17130.9|17129.4|17130.4|17128.9|121
1622471670000|2021-05-31 14:34:30|17129.9|17128.4|17130.4|17128.9|17130.9|17129.4|17129.9|17128.4|87
1622471680000|2021-05-31 14:34:40|17129.9|17128.4|17130.9|17129.4|17130.9|17129.4|17129.9|17128.4|133
1622471690000|2021-05-31 14:34:50|17131.4|17129.9|17132.4|17129.9|17132.4|17130.4|17131.4|17129.9|130
1622471700000|2021-05-31 14:35:00|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|17131.4|17129.9|54
1622471710000|2021-05-31 14:35:10|||||||||139
1622471720000|2021-05-31 14:35:20|||||||||170
1622471730000|2021-05-31 14:35:30|||||||||3
1622471740000|2021-05-31 14:35:40|17132.9|17131.4|17131.9|17130.4|17132.9|17131.4|17131.9|17130.4|263
1622471750000|2021-05-31 14:35:50|||||||||343
1622471760000|2021-05-31 14:36:00|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|0
1622471770000|2021-05-31 14:36:10|||||||||2
1622471780000|2021-05-31 14:36:20|17131.9|17130.4|17131.9|17130.4|17132.4|17130.9|17131.9|17130.4|32
1622471790000|2021-05-31 14:36:30|17132.9|17131.4|17132.4|17130.9|17132.9|17131.4|17132.4|17130.9|23
1622471810000|2021-05-31 14:36:50|||||||||23
1622471820000|2021-05-31 14:37:00|||||||||50
1622471830000|2021-05-31 14:37:10|17131.9|17130.4|17132.4|17130.9|17132.4|17130.9|17131.9|17130.4|28
1622471840000|2021-05-31 14:37:20|17131.9|17130.4|17131.9|17130.4|17132.4|17130.9|17131.9|17130.4|66
1622471850000|2021-05-31 14:37:30|17130.9|17129.4|17131.4|17129.9|17131.9|17130.4|17130.9|17129.4|9
1622471860000|2021-05-31 14:37:40|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|238
1622471870000|2021-05-31 14:37:50|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|3
1622471880000|2021-05-31 14:38:00|17130.9|17129.4|17129.4|17127.9|17130.9|17129.4|17129.4|17127.9|839
1622471890000|2021-05-31 14:38:10|||||||||445
1622471900000|2021-05-31 14:38:20|||||||||1
1622471910000|2021-05-31 14:38:30|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|142
1622471920000|2021-05-31 14:38:40|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|45
1622471930000|2021-05-31 14:38:50|17129.9|17128.4|17129.9|17128.4|17130.4|17128.9|17129.9|17128.4|10
1622471940000|2021-05-31 14:39:00|||||||||282
1622471950000|2021-05-31 14:39:10|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|403
1622471960000|2021-05-31 14:39:20|17130.9|17129.4|17130.4|17128.9|17130.9|17129.4|17130.4|17128.9|342
1622471970000|2021-05-31 14:39:30|||||||||13
1622471980000|2021-05-31 14:39:40|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|28
1622471990000|2021-05-31 14:39:50|||||||||20
1622472000000|2021-05-31 14:40:00|17130.4|17128.9|17130.4|17128.9|17130.9|17129.4|17130|17128.5|49
1622472010000|2021-05-31 14:40:10|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|50
1622472020000|2021-05-31 14:40:20|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|1
1622472030000|2021-05-31 14:40:30|17130.9|17129.4|17130.4|17128.9|17130.9|17129.4|17130.4|17128.9|50
1622472040000|2021-05-31 14:40:40|17130.9|17129.4|17131|17129.5|17131.4|17129.9|17130.9|17129.4|133
1622472050000|2021-05-31 14:40:50|17131.4|17129.9|17130.9|17129.4|17131.4|17129.9|17130.9|17129.4|869
1622472070000|2021-05-31 14:41:10|||||||||1
1622472080000|2021-05-31 14:41:20|17130|17128.5|17129.9|17128.4|17130|17128.5|17129.4|17127.9|114
1622472090000|2021-05-31 14:41:30|17128.9|17127.4|17129|17127.5|17129.4|17127.5|17128.9|17126.9|543
1622472100000|2021-05-31 14:41:40|17128.9|17127.4|17128.4|17126.9|17129.4|17127.4|17128.4|17126.9|203
1622472110000|2021-05-31 14:41:50|||||||||2
1622472120000|2021-05-31 14:42:00|||||||||13
1622472130000|2021-05-31 14:42:10|17128.9|17127.4|17128.4|17126.9|17128.9|17127.4|17128.4|17126.9|125
1622472140000|2021-05-31 14:42:20|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|147
1622472150000|2021-05-31 14:42:30|17128.9|17127.4|17128.4|17126.9|17128.9|17127.4|17128.4|17126.9|90
1622472160000|2021-05-31 14:42:40|17128.9|17127.4|17129|17127.5|17129|17127.5|17128.9|17127.4|65
1622472170000|2021-05-31 14:42:50|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129|17127.5|71
1622472180000|2021-05-31 14:43:00|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|52
1622472190000|2021-05-31 14:43:10|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129|17127.5|26
1622472200000|2021-05-31 14:43:20|||||||||32
1622472210000|2021-05-31 14:43:30|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|40
1622472220000|2021-05-31 14:43:40|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|256
1622472230000|2021-05-31 14:43:50|17130|17128.5|17130.4|17128.9|17130.4|17128.9|17130|17128.5|36
1622472250000|2021-05-31 14:44:10|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|83
1622472260000|2021-05-31 14:44:20|17131|17129.5|17130.4|17128.9|17131|17129.5|17130.4|17128.9|89
1622472270000|2021-05-31 14:44:30|||||||||28
1622472280000|2021-05-31 14:44:40|17130.9|17129.4|17131.9|17130.4|17131.9|17130.4|17130.9|17129.4|252
1622472290000|2021-05-31 14:44:50|||||||||29
1622472300000|2021-05-31 14:45:00|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|4
1622472310000|2021-05-31 14:45:10|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|14
1622472320000|2021-05-31 14:45:20|17131|17129.5|17131.4|17129.9|17131.4|17129.9|17131|17129.5|12
1622472330000|2021-05-31 14:45:30|17130.9|17129.4|17130.9|17129.4|17131|17129.5|17130.9|17129.4|133
1622472350000|2021-05-31 14:45:50|17131|17129.5|17131|17129.5|17131.4|17129.9|17130.9|17129.4|263
1622472360000|2021-05-31 14:46:00|17131.4|17129.9|17130.9|17129.4|17131.4|17129.9|17130.9|17128.9|137
1622472370000|2021-05-31 14:46:10|||||||||1
1622472380000|2021-05-31 14:46:20|||||||||18
1622472390000|2021-05-31 14:46:30|||||||||8
1622472400000|2021-05-31 14:46:40|||||||||35
1622472410000|2021-05-31 14:46:50|17131|17129.5|17130.9|17129.4|17131.9|17130.4|17130.9|17129.4|225
1622472420000|2021-05-31 14:47:00|||||||||3
1622472430000|2021-05-31 14:47:10|17131.9|17130.4|17131.4|17129.9|17131.9|17130.4|17131.4|17129.9|61
1622472450000|2021-05-31 14:47:30|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|23
1622472460000|2021-05-31 14:47:40|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|10
1622472470000|2021-05-31 14:47:50|17132.4|17130.9|17132|17130.5|17132.4|17130.9|17132|17130.5|13
1622472480000|2021-05-31 14:48:00|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132|17130.5|21
1622472490000|2021-05-31 14:48:10|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.4|17130.9|28
1622472500000|2021-05-31 14:48:20|17132.4|17130.9|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|296
1622472510000|2021-05-31 14:48:30|17133.9|17132.4|17134.9|17133.4|17134.9|17133.4|17133.9|17132.4|685
1622472520000|2021-05-31 14:48:40|||||||||65
1622472530000|2021-05-31 14:48:50|||||||||43
1622472540000|2021-05-31 14:49:00|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|53
1622472550000|2021-05-31 14:49:10|17134.9|17133.4|17134.4|17132.9|17134.9|17133.4|17134.4|17132.9|46
1622472560000|2021-05-31 14:49:20|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|43
1622472570000|2021-05-31 14:49:30|||||||||1
1622472580000|2021-05-31 14:49:40|17133|17131.5|17133.4|17131.9|17133.4|17131.9|17133|17131.5|39
1622472590000|2021-05-31 14:49:50|17133|17131.5|17133.4|17131.9|17133.4|17131.9|17133|17131.5|50
1622472600000|2021-05-31 14:50:00|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|124
1622472620000|2021-05-31 14:50:20|||||||||3
1622472630000|2021-05-31 14:50:30|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|2
1622472640000|2021-05-31 14:50:40|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|235
1622472650000|2021-05-31 14:50:50|||||||||5
1622472660000|2021-05-31 14:51:00|17132.4|17130.9|17132.9|17131.4|17132.9|17131.4|17132.4|17130.9|0
1622472670000|2021-05-31 14:51:10|17132|17130.5|17132.4|17130.9|17132.4|17130.9|17132|17130.5|80
1622472680000|2021-05-31 14:51:20|17132.9|17131.4|17132.4|17130.9|17132.9|17131.4|17132.4|17130.9|139
1622472690000|2021-05-31 14:51:30|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|6
1622472700000|2021-05-31 14:51:40|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|60
1622472710000|2021-05-31 14:51:50|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|7
1622472720000|2021-05-31 14:52:00|||||||||5
1622472730000|2021-05-31 14:52:10|||||||||42
1622472740000|2021-05-31 14:52:20|||||||||1
1622472750000|2021-05-31 14:52:30|17131.9|17130.4|17131.4|17129.9|17131.9|17130.4|17131.4|17129.9|46
1622472760000|2021-05-31 14:52:40|||||||||3
1622472770000|2021-05-31 14:52:50|17130|17128.5|17131|17129.5|17131.4|17129.5|17130|17128.5|216
1622472780000|2021-05-31 14:53:00|17130.9|17129.4|17131|17129.5|17131|17129.5|17130.9|17129.4|105
1622472790000|2021-05-31 14:53:10|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17
1622472800000|2021-05-31 14:53:20|17131|17129.5|17129|17127.5|17131|17129.5|17129|17127.5|632
1622472810000|2021-05-31 14:53:30|||||||||31
1622472820000|2021-05-31 14:53:40|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|68
1622472830000|2021-05-31 14:53:50|17129|17127.5|17129|17127.5|17129.4|17127.9|17129|17127.5|239
1622472840000|2021-05-31 14:54:00|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129|17127.5|100
1622472850000|2021-05-31 14:54:10|||||||||2
1622472860000|2021-05-31 14:54:20|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|4
1622472870000|2021-05-31 14:54:30|||||||||1
1622472880000|2021-05-31 14:54:40|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|270
1622472890000|2021-05-31 14:54:50|17128|17126.5|17128.4|17126.9|17128.4|17126.9|17128|17126.5|64
1622472900000|2021-05-31 14:55:00|||||||||25
1622472910000|2021-05-31 14:55:10|||||||||27
1622472920000|2021-05-31 14:55:20|17128|17126.5|17128|17126.5|17128|17126.5|17127.4|17125.9|658
1622472930000|2021-05-31 14:55:30|17127|17125.5|17127.4|17125.9|17127.4|17125.9|17127|17125.5|245
1622472940000|2021-05-31 14:55:40|17127|17125.5|17127|17125.5|17127|17125.5|17127|17125.5|1
1622472950000|2021-05-31 14:55:50|||||||||72
1622472960000|2021-05-31 14:56:00|17128|17126.5|17128|17126.5|17128|17126.5|17128|17126.5|23
1622472980000|2021-05-31 14:56:20|17128.4|17126.9|17128|17126.5|17128.4|17126.9|17128|17126.5|211
1622472990000|2021-05-31 14:56:30|17127.9|17126.4|17127|17125.5|17127.9|17126.4|17127|17125.5|376
1622473010000|2021-05-31 14:56:50|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127|17125.5|57
1622473020000|2021-05-31 14:57:00|17128|17126.5|17128|17126.5|17128|17126.5|17128|17126.5|35
1622473030000|2021-05-31 14:57:10|17128.4|17126.9|17128|17126.5|17128.4|17126.9|17128|17126.5|47
1622473040000|2021-05-31 14:57:20|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128|17126.5|96
1622473050000|2021-05-31 14:57:30|17128|17126.5|17128|17126.5|17128.4|17126.9|17128|17126.5|27
1622473060000|2021-05-31 14:57:40|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|68
1622473070000|2021-05-31 14:57:50|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|60
1622473080000|2021-05-31 14:58:00|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|200
1622473090000|2021-05-31 14:58:10|17128|17126.5|17128.4|17126.9|17128.4|17126.9|17128|17126.5|206
1622473100000|2021-05-31 14:58:20|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|47
1622473110000|2021-05-31 14:58:30|||||||||110
1622473120000|2021-05-31 14:58:40|17129.4|17127.9|17129|17127.5|17129.4|17127.9|17129|17127.5|48
1622473130000|2021-05-31 14:58:50|17128.9|17127.4|17128.4|17126.9|17128.9|17127.4|17128.4|17126.9|443
1622473140000|2021-05-31 14:59:00|17129|17127.5|17128.4|17126.9|17129|17127.5|17128.4|17126.9|433
1622473150000|2021-05-31 14:59:10|17128.9|17127.4|17129|17127.5|17129|17127.5|17128.9|17127.4|85
1622473160000|2021-05-31 14:59:20|||||||||15
1622473170000|2021-05-31 14:59:30|||||||||67
1622473180000|2021-05-31 14:59:40|||||||||53
1622473190000|2021-05-31 14:59:50|||||||||44
1622473200000|2021-05-31 15:00:00|||||||||80
1622473210000|2021-05-31 15:00:10|||||||||62
1622473220000|2021-05-31 15:00:20|||||||||50
1622473230000|2021-05-31 15:00:30|||||||||51
1622473240000|2021-05-31 15:00:40|||||||||121
1622473250000|2021-05-31 15:00:50|17128.4|17126.9|17128|17126.5|17128.4|17126.9|17128|17126.5|481
1622473260000|2021-05-31 15:01:00|||||||||32
1622473270000|2021-05-31 15:01:10|17128.1|17126.6|17129|17127.5|17129|17127.5|17128.1|17126.6|559
1622473280000|2021-05-31 15:01:20|17128|17126.5|17128|17126.5|17128.4|17126.9|17128|17126.5|5576
1622473290000|2021-05-31 15:01:30|||||||||8
1622473300000|2021-05-31 15:01:40|17128.1|17126.6|17128|17126.5|17128.1|17126.6|17128|17126.5|31
1622473310000|2021-05-31 15:01:50|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|62
1622473320000|2021-05-31 15:02:00|17128|17126.5|17127.1|17125.6|17128|17126.5|17127.1|17125.6|481
1622473330000|2021-05-31 15:02:10|||||||||6
1622473340000|2021-05-31 15:02:20|17126.5|17125|17127|17125.5|17127|17125.5|17126.5|17125|289
1622473350000|2021-05-31 15:02:30|17126.5|17125|17126.5|17125|17127|17125.5|17126.1|17124.6|54
1622473360000|2021-05-31 15:02:40|||||||||6
1622473370000|2021-05-31 15:02:50|17126.1|17124.6|17126.5|17125|17126.5|17125|17126.1|17124.6|193
1622473380000|2021-05-31 15:03:00|17127|17125.5|17127.1|17125.6|17127.1|17125.6|17127|17125.5|309
1622473390000|2021-05-31 15:03:10|||||||||49
1622473400000|2021-05-31 15:03:20|||||||||8
1622473410000|2021-05-31 15:03:30|||||||||40
1622473420000|2021-05-31 15:03:40|17127|17125.5|17127.1|17125.6|17127.1|17125.6|17127|17125.5|200
1622473430000|2021-05-31 15:03:50|17127|17125.5|17126|17124.5|17127|17125.5|17126|17124.5|126
1622473440000|2021-05-31 15:04:00|17125.5|17124|17125.1|17123.6|17126|17124.5|17125.1|17123.6|34
1622473450000|2021-05-31 15:04:10|17125|17123.5|17124.5|17123|17125|17123.5|17124.5|17123|121
1622473460000|2021-05-31 15:04:20|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|105
1622473470000|2021-05-31 15:04:30|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|11
1622473480000|2021-05-31 15:04:40|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|12
1622473490000|2021-05-31 15:04:50|17125|17123.5|17124.5|17123|17125|17123.5|17124.5|17123|232
1622473500000|2021-05-31 15:05:00|||||||||71
1622473510000|2021-05-31 15:05:10|17125|17123.5|17124.5|17123|17125|17123.5|17124.5|17123|21
1622473520000|2021-05-31 15:05:20|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|50
1622473530000|2021-05-31 15:05:30|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|59
1622473540000|2021-05-31 15:05:40|||||||||7
1622473550000|2021-05-31 15:05:50|||||||||104
1622473560000|2021-05-31 15:06:00|||||||||29
1622473570000|2021-05-31 15:06:10|17125|17123.5|17125.1|17123.6|17125.1|17123.6|17125|17123.5|123
1622473580000|2021-05-31 15:06:20|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|18
1622473590000|2021-05-31 15:06:30|17125.1|17123.6|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|138
1622473600000|2021-05-31 15:06:40|17126.5|17125|17128|17126.5|17128|17126.5|17126.5|17125|538
1622473610000|2021-05-31 15:06:50|17128.5|17127|17128.5|17127|17128.5|17127|17128|17126.5|54
1622473620000|2021-05-31 15:07:00|17129|17127.5|17128.5|17127|17129|17127.5|17128.5|17127|381
1622473630000|2021-05-31 15:07:10|17128|17126.5|17129|17127.5|17129|17127.5|17128|17126.5|496
1622473640000|2021-05-31 15:07:20|17128.5|17127|17128|17126.5|17129|17127.5|17128|17126.5|451
1622473660000|2021-05-31 15:07:40|||||||||51
1622473670000|2021-05-31 15:07:50|||||||||6
1622473680000|2021-05-31 15:08:00|17128.1|17126.6|17128.5|17127|17128.5|17127|17128.1|17126.6|47
1622473690000|2021-05-31 15:08:10|17129|17127.5|17128.5|17127|17129|17127.5|17128.5|17127|41
1622473700000|2021-05-31 15:08:20|17129|17127.5|17128.5|17127|17129|17127.5|17128.5|17127|0
1622473710000|2021-05-31 15:08:30|||||||||1
1622473720000|2021-05-31 15:08:40|17129|17127.5|17128.5|17127|17129|17127.5|17128.5|17127|52
1622473730000|2021-05-31 15:08:50|17129|17127.5|17130|17128.5|17130|17128.5|17128.5|17127|989
1622473740000|2021-05-31 15:09:00|17131|17129.5|17132|17130.5|17132|17130.5|17131|17129.5|416
1622473750000|2021-05-31 15:09:10|||||||||93
1622473760000|2021-05-31 15:09:20|||||||||339
1622473770000|2021-05-31 15:09:30|17131|17129.5|17131|17129.5|17131.4|17129.9|17131|17129.5|471
1622473780000|2021-05-31 15:09:40|||||||||45
1622473790000|2021-05-31 15:09:50|17131.4|17129.9|17132|17130.5|17132|17130.5|17131|17129.5|245
1622473800000|2021-05-31 15:10:00|17131.4|17129.9|17132|17130.5|17132|17130.5|17131|17129.5|24
1622473810000|2021-05-31 15:10:10|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|227
1622473820000|2021-05-31 15:10:20|17131|17129.5|17132.4|17129.9|17132.4|17130.5|17131|17129.5|120
1622473830000|2021-05-31 15:10:30|17131.9|17130.4|17132|17130.5|17132.4|17130.5|17131.9|17129.9|84
1622473840000|2021-05-31 15:10:40|||||||||120
1622473850000|2021-05-31 15:10:50|||||||||150
1622473860000|2021-05-31 15:11:00|17131.4|17129.9|17132|17130.5|17132|17130.5|17131.4|17129.9|409
1622473870000|2021-05-31 15:11:10|||||||||4
1622473880000|2021-05-31 15:11:20|17133|17131.5|17133.4|17131.9|17133.4|17131.9|17133|17131.5|534
1622473890000|2021-05-31 15:11:30|17133|17131.5|17135|17133.5|17135|17133.5|17133|17131.5|457
1622473900000|2021-05-31 15:11:40|17135.4|17133.9|17135|17133.5|17135.9|17134.4|17135|17133.5|79
1622473910000|2021-05-31 15:11:50|17135.4|17132.9|17135.4|17133.9|17135.9|17134.4|17135.4|17132.9|519
1622473920000|2021-05-31 15:12:00|||||||||79
1622473930000|2021-05-31 15:12:10|17134.4|17132.9|17134.9|17133.4|17134.9|17133.4|17134|17132.5|197
1622473940000|2021-05-31 15:12:20|||||||||80
1622473950000|2021-05-31 15:12:30|||||||||42
1622473960000|2021-05-31 15:12:40|17135.9|17134.4|17135.4|17133.9|17135.9|17134.4|17135.4|17133.9|207
1622473970000|2021-05-31 15:12:50|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.4|17133.9|70
1622473980000|2021-05-31 15:13:00|17135.4|17133.9|17135.4|17133.9|17135.9|17134.4|17135|17133.5|219
1622473990000|2021-05-31 15:13:10|17134.9|17132.9|17136.4|17134.9|17136.9|17135.4|17134.9|17132.9|624
1622474000000|2021-05-31 15:13:20|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|182
1622474010000|2021-05-31 15:13:30|||||||||103
1622474020000|2021-05-31 15:13:40|||||||||212
1622474030000|2021-05-31 15:13:50|17136.5|17135|17136.5|17135|17136.9|17135.4|17136.5|17135|193
1622474040000|2021-05-31 15:14:00|17135.9|17134.4|17136.5|17135|17136.5|17135|17135.9|17134.4|221
1622474050000|2021-05-31 15:14:10|17136.9|17135.4|17135.9|17134.4|17136.9|17135.4|17135.9|17134.4|1116
1622474060000|2021-05-31 15:14:20|||||||||230
1622474070000|2021-05-31 15:14:30|17136|17134.5|17136.9|17135.4|17136.9|17135.4|17136|17134.5|296
1622474080000|2021-05-31 15:14:40|17137.5|17136|17137.9|17136.4|17137.9|17136.4|17137.5|17136|919
1622474090000|2021-05-31 15:14:50|17138|17136.5|17137.5|17136|17138.5|17136.5|17137.5|17136|1271
1622474100000|2021-05-31 15:15:00|17138|17136.5|17136.9|17135.4|17138.9|17137.4|17136.9|17135.4|571
1622474110000|2021-05-31 15:15:10|17137.5|17136|17137.5|17136|17137.9|17136.4|17137.5|17136|326
1622474120000|2021-05-31 15:15:20|17137.9|17136.4|17137.5|17136|17138|17136.5|17137.5|17136|352
1622474130000|2021-05-31 15:15:30|17137.9|17136.4|17139.5|17138|17139.5|17138|17137.9|17136.4|684
1622474140000|2021-05-31 15:15:40|17138.9|17137.4|17139|17137.5|17139.9|17138.4|17138.9|17137.4|680
1622474150000|2021-05-31 15:15:50|17138.9|17137.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|294
1622474160000|2021-05-31 15:16:00|17137.5|17136|17137|17135.5|17137.9|17136.4|17137|17135.5|242
1622474170000|2021-05-31 15:16:10|17136.9|17135.4|17137|17135.5|17137|17135.5|17136.9|17135.4|246
1622474180000|2021-05-31 15:16:20|17136.9|17135.4|17136.5|17135|17137|17135.5|17136.5|17135|388
1622474190000|2021-05-31 15:16:30|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|1
1622474200000|2021-05-31 15:16:40|||||||||81
1622474210000|2021-05-31 15:16:50|17135.9|17134.4|17135.5|17134|17135.9|17134.4|17135.5|17134|26
1622474220000|2021-05-31 15:17:00|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.5|17134|27
1622474230000|2021-05-31 15:17:10|17135.5|17134|17135.9|17134.4|17135.9|17134.4|17135.5|17134|17
1622474240000|2021-05-31 15:17:20|17135.5|17134|17135.5|17134|17135.9|17134.4|17135.5|17134|6
1622474250000|2021-05-31 15:17:30|17135.9|17134.4|17135.9|17134.4|17136.5|17135|17135.9|17134.4|571
1622474260000|2021-05-31 15:17:40|17135.5|17134|17135.9|17134.4|17135.9|17134.4|17135.5|17134|11
1622474270000|2021-05-31 15:17:50|17136|17134.5|17136.9|17135.4|17136.9|17135.4|17136|17134.5|96
1622474280000|2021-05-31 15:18:00|17135.9|17134.4|17137.9|17136.4|17137.9|17136.4|17135.9|17134.4|471
1622474310000|2021-05-31 15:18:30|||||||||534
1622474320000|2021-05-31 15:18:40|17137.5|17136|17137|17135.5|17137.9|17136.4|17137|17135.5|409
1622474330000|2021-05-31 15:18:50|17136.9|17135.4|17136.9|17135.4|17137|17135.5|17136.9|17135.4|132
1622474340000|2021-05-31 15:19:00|17136.5|17135|17136|17134.5|17136.9|17135.4|17136|17134.5|46
1622474350000|2021-05-31 15:19:10|17136.5|17135|17136|17134.5|17136.5|17135|17136|17134.5|21
1622474360000|2021-05-31 15:19:20|17136.5|17135|17136.9|17135.4|17136.9|17135.4|17136|17134.5|9
1622474370000|2021-05-31 15:19:30|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|7
1622474380000|2021-05-31 15:19:40|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.5|17135|772
1622474390000|2021-05-31 15:19:50|17137|17135.5|17136.5|17135|17137|17135.5|17136.5|17135|116
1622474400000|2021-05-31 15:20:00|17136.9|17135.4|17136.5|17135|17136.9|17135.4|17136|17134.5|0
1622474420000|2021-05-31 15:20:20|17136.9|17135.4|17137.5|17135|17137.5|17135.5|17136.9|17135|358
1622474430000|2021-05-31 15:20:30|17136.9|17135.4|17136.9|17135.4|17137.5|17136|17136.9|17135.4|358
1622474450000|2021-05-31 15:20:50|17136.5|17135|17136.9|17135.4|17136.9|17135.4|17136.5|17135|0
1622474470000|2021-05-31 15:21:10|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17135|88
1622474480000|2021-05-31 15:21:20|17137|17135.5|17137.5|17136|17137.5|17136|17137|17135.5|201
1622474490000|2021-05-31 15:21:30|||||||||1
1622474500000|2021-05-31 15:21:40|||||||||174
1622474510000|2021-05-31 15:21:50|||||||||6
1622474520000|2021-05-31 15:22:00|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|39
1622474530000|2021-05-31 15:22:10|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|262
1622474540000|2021-05-31 15:22:20|17136.9|17135.4|17137.9|17136.4|17137.9|17136.4|17136.9|17135.4|8
1622474550000|2021-05-31 15:22:30|17137.5|17136|17137.9|17136.4|17137.9|17136.4|17137.5|17136|10
1622474560000|2021-05-31 15:22:40|17137.5|17136|17137.5|17136|17137.9|17136.4|17137.5|17136|4
1622474570000|2021-05-31 15:22:50|17137.9|17136.4|17137.5|17136|17137.9|17136.4|17137.5|17136|1
1622474580000|2021-05-31 15:23:00|||||||||14
1622474600000|2021-05-31 15:23:20|17137.9|17136.4|17137.5|17136|17137.9|17136.4|17137.5|17136|9
1622474610000|2021-05-31 15:23:30|17137.9|17136.4|17137.5|17136|17137.9|17136.4|17137.5|17136|0
1622474620000|2021-05-31 15:23:40|||||||||40
1622474630000|2021-05-31 15:23:50|||||||||2
1622474640000|2021-05-31 15:24:00|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.5|17136|1
1622474650000|2021-05-31 15:24:10|17138.5|17137|17138.5|17137|17138.9|17137.4|17138.5|17137|1384
1622474660000|2021-05-31 15:24:20|17138|17136.5|17137.5|17136|17138|17136.5|17137.5|17136|272
1622474670000|2021-05-31 15:24:30|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|500
1622474680000|2021-05-31 15:24:40|||||||||68
1622474690000|2021-05-31 15:24:50|17138.9|17137.4|17138.9|17137.4|17139.5|17138|17138.9|17137.4|361
1622474700000|2021-05-31 15:25:00|||||||||1
1622474710000|2021-05-31 15:25:10|17138.5|17137|17138.5|17137|17138.9|17137.4|17138.5|17137|168
1622474720000|2021-05-31 15:25:20|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|265
1622474730000|2021-05-31 15:25:30|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|181
1622474740000|2021-05-31 15:25:40|||||||||154
1622474750000|2021-05-31 15:25:50|||||||||1
1622474760000|2021-05-31 15:26:00|||||||||2
1622474770000|2021-05-31 15:26:10|||||||||38
1622474780000|2021-05-31 15:26:20|||||||||21
1622474790000|2021-05-31 15:26:30|||||||||31
1622474800000|2021-05-31 15:26:40|||||||||282
1622474830000|2021-05-31 15:27:10|17139.5|17138|17139.9|17138.4|17139.9|17138.4|17139.5|17138|36
1622474840000|2021-05-31 15:27:20|17139.5|17138|17138.9|17137.4|17139.5|17138|17138.9|17137.4|282
1622474850000|2021-05-31 15:27:30|||||||||86
1622474860000|2021-05-31 15:27:40|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|6
1622474870000|2021-05-31 15:27:50|17139|17137.5|17139.5|17138|17139.5|17138|17139|17137.5|0
1622474880000|2021-05-31 15:28:00|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|0
1622474890000|2021-05-31 15:28:10|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|2
1622474900000|2021-05-31 15:28:20|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|19
1622474910000|2021-05-31 15:28:30|17138.9|17137.4|17139|17137.5|17139|17137.5|17138.9|17137.4|272
1622474920000|2021-05-31 15:28:40|17139.5|17138|17139|17137.5|17139.5|17138|17139|17137.5|150
1622474930000|2021-05-31 15:28:50|||||||||35
1622474940000|2021-05-31 15:29:00|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|252
1622474950000|2021-05-31 15:29:10|17138.5|17137|17138.5|17137|17138.9|17137.4|17138.5|17137|13
1622474960000|2021-05-31 15:29:20|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.5|17137|33
1622474970000|2021-05-31 15:29:30|17139|17137.5|17139.5|17138|17139.5|17138|17139|17137.5|8
1622474980000|2021-05-31 15:29:40|17139.9|17138.4|17139.5|17138|17139.9|17138.4|17139.5|17138|93
1622474990000|2021-05-31 15:29:50|||||||||8
1622475000000|2021-05-31 15:30:00|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.5|17137|281
1622475010000|2021-05-31 15:30:10|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|25
1622475020000|2021-05-31 15:30:20|||||||||19
1622475030000|2021-05-31 15:30:30|||||||||25
1622475040000|2021-05-31 15:30:40|||||||||30
1622475050000|2021-05-31 15:30:50|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|0
1622475060000|2021-05-31 15:31:00|17139.9|17138.4|17140|17138.5|17140|17138.5|17139.9|17138.4|398
1622475070000|2021-05-31 15:31:10|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|24
1622475080000|2021-05-31 15:31:20|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|1
1622475090000|2021-05-31 15:31:30|||||||||1
1622475100000|2021-05-31 15:31:40|17139.9|17138.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|193
1622475110000|2021-05-31 15:31:50|17140.5|17139|17141.9|17140.4|17141.9|17140.4|17140.5|17139|320
1622475120000|2021-05-31 15:32:00|17142.5|17141|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|516
1622475130000|2021-05-31 15:32:10|17142.5|17141|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|205
1622475140000|2021-05-31 15:32:20|17142.5|17141|17142|17140.5|17142.5|17141|17141.9|17140.4|198
1622475150000|2021-05-31 15:32:30|17141.9|17140.4|17142.5|17141|17142.5|17141|17141.9|17140.4|81
1622475160000|2021-05-31 15:32:40|17142.9|17141.4|17142|17140.5|17142.9|17141.4|17142|17140.5|0
1622475170000|2021-05-31 15:32:50|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.5|17140|154
1622475180000|2021-05-31 15:33:00|17141.5|17140|17140.9|17139.4|17141.9|17140.4|17140.9|17139.4|112
1622475190000|2021-05-31 15:33:10|17140.5|17139|17140.9|17139.4|17140.9|17139.4|17140.5|17139|2
1622475200000|2021-05-31 15:33:20|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|191
1622475210000|2021-05-31 15:33:30|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|9
1622475220000|2021-05-31 15:33:40|||||||||23
1622475230000|2021-05-31 15:33:50|||||||||107
1622475240000|2021-05-31 15:34:00|||||||||37
1622475250000|2021-05-31 15:34:10|||||||||146
1622475260000|2021-05-31 15:34:20|||||||||64
1622475270000|2021-05-31 15:34:30|17142.5|17141|17142.9|17141.4|17142.9|17141.4|17142.5|17141|117
1622475280000|2021-05-31 15:34:40|||||||||8
1622475310000|2021-05-31 15:35:10|||||||||1
1622475320000|2021-05-31 15:35:20|17142.5|17141|17142.9|17141.4|17142.9|17141.4|17142.5|17141|5
1622475330000|2021-05-31 15:35:30|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|21
1622475340000|2021-05-31 15:35:40|||||||||9
1622475350000|2021-05-31 15:35:50|||||||||1
1622475360000|2021-05-31 15:36:00|||||||||2
1622475370000|2021-05-31 15:36:10|||||||||77
1622475380000|2021-05-31 15:36:20|||||||||27
1622475390000|2021-05-31 15:36:30|||||||||51
1622475400000|2021-05-31 15:36:40|17141|17139.5|17141.5|17140|17141.5|17140|17141|17139.5|59
1622475420000|2021-05-31 15:37:00|17140.9|17139.4|17141.5|17140|17141.5|17140|17140.9|17139|166
1622475430000|2021-05-31 15:37:10|||||||||5
1622475440000|2021-05-31 15:37:20|17141.9|17140.4|17141.5|17140|17141.9|17140.4|17141.5|17140|23
1622475450000|2021-05-31 15:37:30|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|47
1622475460000|2021-05-31 15:37:40|||||||||21
1622475470000|2021-05-31 15:37:50|||||||||18
1622475480000|2021-05-31 15:38:00|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|0
1622475490000|2021-05-31 15:38:10|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|2
1622475500000|2021-05-31 15:38:20|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|1
1622475510000|2021-05-31 15:38:30|||||||||2
1622475520000|2021-05-31 15:38:40|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|2
1622475540000|2021-05-31 15:39:00|17141.5|17140|17140.9|17139.4|17141.5|17140|17140.9|17139.4|413
1622475550000|2021-05-31 15:39:10|17141|17139.5|17141.9|17140.4|17141.9|17140.4|17141|17139.5|76
1622475560000|2021-05-31 15:39:20|||||||||1
1622475590000|2021-05-31 15:39:50|||||||||2
1622475600000|2021-05-31 15:40:00|||||||||8
1622475610000|2021-05-31 15:40:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|296
1622475620000|2021-05-31 15:40:20|||||||||569
1622475640000|2021-05-31 15:40:40|||||||||15
1622475650000|2021-05-31 15:40:50|||||||||11
1622475660000|2021-05-31 15:41:00|||||||||1
1622475670000|2021-05-31 15:41:10|||||||||2
1622475680000|2021-05-31 15:41:20|17142.5|17141|17142.9|17141.4|17142.9|17141.4|17142.5|17141|4
1622475690000|2021-05-31 15:41:30|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|13
1622475700000|2021-05-31 15:41:40|17142.9|17141.4|17142.5|17141|17142.9|17141.4|17142.5|17141|8
1622475710000|2021-05-31 15:41:50|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.5|17141|4
1622475750000|2021-05-31 15:42:30|||||||||1
1622475790000|2021-05-31 15:43:10|||||||||9
1622475820000|2021-05-31 15:43:40|17142.5|17141|17142.9|17141.4|17142.9|17141.4|17142.5|17141|11
1622475830000|2021-05-31 15:43:50|17142.5|17141|17142.9|17141.4|17142.9|17141.4|17142.5|17141|7
1622475840000|2021-05-31 15:44:00|17142.5|17141|17142.5|17141|17142.9|17141.4|17142.5|17141|5
1622475860000|2021-05-31 15:44:20|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|0
1622475870000|2021-05-31 15:44:30|17142.5|17141|17142.9|17141.4|17142.9|17141.4|17142.5|17141|4
1622475880000|2021-05-31 15:44:40|||||||||3
1622475890000|2021-05-31 15:44:50|17142.5|17141|17142.9|17141.4|17142.9|17141.4|17142.5|17141|28
1622475900000|2021-05-31 15:45:00|17142.5|17140.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140|88
1622475910000|2021-05-31 15:45:10|||||||||1
1622475920000|2021-05-31 15:45:20|17143.9|17142.4|17143.5|17142|17143.9|17142.4|17143|17141.5|260
1622475930000|2021-05-31 15:45:30|17143|17141.5|17142.9|17141.4|17143|17141.5|17142.9|17141.4|38
1622475940000|2021-05-31 15:45:40|||||||||5
1622475950000|2021-05-31 15:45:50|17142.5|17141|17142|17140.5|17142.5|17141|17142|17140.5|4
1622475960000|2021-05-31 15:46:00|||||||||6
1622475970000|2021-05-31 15:46:10|17141.9|17140.4|17142|17140.5|17142|17140.5|17141.9|17140.4|19
1622475980000|2021-05-31 15:46:20|17141.9|17140.4|17142|17140.5|17142.5|17141|17141.9|17140.4|60
1622475990000|2021-05-31 15:46:30|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|13
1622476010000|2021-05-31 15:46:50|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|24
1622476020000|2021-05-31 15:47:00|17142.9|17141.4|17142.5|17141|17142.9|17141.4|17142.5|17141|142
1622476030000|2021-05-31 15:47:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.5|17141|0
1622476040000|2021-05-31 15:47:20|17142.5|17141|17142.9|17141.4|17142.9|17141.4|17142.5|17141|319
1622476050000|2021-05-31 15:47:30|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|1
1622476070000|2021-05-31 15:47:50|||||||||100
1622476100000|2021-05-31 15:48:20|17142.5|17141|17143|17141.5|17143|17141.5|17142.5|17141|1
1622476110000|2021-05-31 15:48:30|17142.5|17141|17143|17141.5|17143|17141.5|17142.5|17141|0
1622476120000|2021-05-31 15:48:40|17142.5|17141|17142.5|17141|17143|17141.5|17142.5|17141|0
1622476130000|2021-05-31 15:48:50|||||||||5
1622476140000|2021-05-31 15:49:00|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|0
1622476160000|2021-05-31 15:49:20|17142.5|17141|17142|17140.5|17142.5|17141|17142|17140.5|31
1622476180000|2021-05-31 15:49:40|17143|17141.5|17143|17141.5|17143|17141.5|17142.5|17141|90
1622476210000|2021-05-31 15:50:10|17142.5|17141|17143|17141.5|17143|17141.5|17142.5|17141|47
1622476220000|2021-05-31 15:50:20|17142.5|17141|17143|17141.5|17143|17141.5|17142.5|17141|0
1622476230000|2021-05-31 15:50:30|||||||||20
1622476240000|2021-05-31 15:50:40|||||||||4
1622476260000|2021-05-31 15:51:00|||||||||108
1622476280000|2021-05-31 15:51:20|17142.5|17141|17142.5|17141|17143|17141.5|17142.5|17141|0
1622476290000|2021-05-31 15:51:30|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|76
1622476320000|2021-05-31 15:52:00|17142.9|17141.4|17142.9|17141.4|17143|17141.5|17142.4|17140.9|142
1622476330000|2021-05-31 15:52:10|17143.4|17141.9|17143|17141.5|17143.4|17141.9|17143|17141.5|17
1622476340000|2021-05-31 15:52:20|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|3
1622476350000|2021-05-31 15:52:30|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|2
1622476360000|2021-05-31 15:52:40|||||||||3
1622476420000|2021-05-31 15:53:40|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|0
1622476440000|2021-05-31 15:54:00|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|182
1622476450000|2021-05-31 15:54:10|17143.4|17141.9|17143.9|17142.4|17144.4|17142.4|17143.4|17141.5|87
1622476460000|2021-05-31 15:54:20|17143.4|17141.9|17143|17141.5|17143.4|17141.9|17143|17141.5|0
1622476470000|2021-05-31 15:54:30|||||||||1
1622476480000|2021-05-31 15:54:40|||||||||13
1622476490000|2021-05-31 15:54:50|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|39
1622476500000|2021-05-31 15:55:00|17143.4|17141.9|17144|17142.5|17144|17142.5|17143.4|17141.9|69
1622476510000|2021-05-31 15:55:10|17144.4|17142.9|17144.9|17143.4|17144.9|17143.4|17144.4|17142.9|50
1622476520000|2021-05-31 15:55:20|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|0
1622476540000|2021-05-31 15:55:40|||||||||12
1622476550000|2021-05-31 15:55:50|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|174
1622476560000|2021-05-31 15:56:00|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|0
1622476570000|2021-05-31 15:56:10|17144.4|17142.9|17144|17142.5|17144.4|17142.9|17144|17142.5|0
1622476580000|2021-05-31 15:56:20|||||||||3
1622476630000|2021-05-31 15:57:10|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|2
1622476640000|2021-05-31 15:57:20|17144.9|17143.4|17144.4|17142.9|17144.9|17143.4|17144.4|17142.9|2
1622476650000|2021-05-31 15:57:30|17144.9|17143.4|17144.4|17142.9|17144.9|17143.4|17144|17142.5|57
1622476670000|2021-05-31 15:57:50|||||||||7
1622476680000|2021-05-31 15:58:00|||||||||2
1622476700000|2021-05-31 15:58:20|17144.9|17143.4|17145|17143.5|17145|17143.5|17144.9|17143.4|86
1622476710000|2021-05-31 15:58:30|17145.4|17142.9|17144.4|17142.9|17145.4|17143.4|17144.4|17142.9|69
1622476720000|2021-05-31 15:58:40|17145.4|17143.9|17145|17143.5|17145.4|17143.9|17145|17143.5|113
1622476730000|2021-05-31 15:58:50|17145.9|17144.4|17145|17143.5|17145.9|17144.4|17145|17143.5|119
1622476740000|2021-05-31 15:59:00|||||||||11
1622476750000|2021-05-31 15:59:10|17145.4|17143.9|17145|17143.5|17145.4|17143.9|17145|17143.5|71
1622476760000|2021-05-31 15:59:20|||||||||15
1622476770000|2021-05-31 15:59:30|||||||||28
1622476780000|2021-05-31 15:59:40|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|39
1622476790000|2021-05-31 15:59:50|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|3
1622476800000|2021-05-31 16:00:00|||||||||6
1622476830000|2021-05-31 16:00:30|||||||||48
1622476840000|2021-05-31 16:00:40|17145.4|17143.9|17145.4|17143.9|17145.9|17144.4|17145.4|17143.9|0
1622476850000|2021-05-31 16:00:50|||||||||11
1622476860000|2021-05-31 16:01:00|17145.9|17144.4|17145.4|17143.9|17145.9|17144.4|17145.4|17143.9|0
1622476870000|2021-05-31 16:01:10|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|0
1622476890000|2021-05-31 16:01:30|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|16
1622476900000|2021-05-31 16:01:40|||||||||1
1622476920000|2021-05-31 16:02:00|17146|17144.5|17146.4|17144.9|17146.4|17144.9|17146|17144.5|203
1622476930000|2021-05-31 16:02:10|17146|17144.5|17146|17144.5|17146.9|17145.4|17146|17144.5|6
1622476940000|2021-05-31 16:02:20|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|4
1622476950000|2021-05-31 16:02:30|17146|17144.5|17146.4|17144.9|17146.4|17144.9|17146|17144.5|0
1622476980000|2021-05-31 16:03:00|||||||||8
1622476990000|2021-05-31 16:03:10|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|210
1622477000000|2021-05-31 16:03:20|||||||||8
1622477020000|2021-05-31 16:03:40|||||||||2
1622477040000|2021-05-31 16:04:00|||||||||14
1622477050000|2021-05-31 16:04:10|||||||||10
1622477060000|2021-05-31 16:04:20|17147.4|17145.9|17147.4|17145.9|17147.9|17146.4|17147.4|17145.9|137
1622477070000|2021-05-31 16:04:30|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|0
1622477080000|2021-05-31 16:04:40|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|0
1622477110000|2021-05-31 16:05:10|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.4|17146.9|186
1622477120000|2021-05-31 16:05:20|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17148.4|17146.9|10
1622477130000|2021-05-31 16:05:30|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17148.4|17146.9|15
1622477140000|2021-05-31 16:05:40|17148.4|17146.9|17148.4|17146.9|17148.9|17147.4|17148|17146.5|254
1622477150000|2021-05-31 16:05:50|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|95
1622477160000|2021-05-31 16:06:00|17149.4|17147.9|17149.4|17147.9|17149.9|17148.4|17149.4|17147.9|241
1622477170000|2021-05-31 16:06:10|17149|17147.5|17150.4|17148.9|17150.4|17148.9|17149|17147.5|161
1622477180000|2021-05-31 16:06:20|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|16
1622477190000|2021-05-31 16:06:30|||||||||8
1622477200000|2021-05-31 16:06:40|||||||||11
1622477210000|2021-05-31 16:06:50|||||||||67
1622477220000|2021-05-31 16:07:00|||||||||28
1622477230000|2021-05-31 16:07:10|||||||||5
1622477250000|2021-05-31 16:07:30|||||||||1
1622477260000|2021-05-31 16:07:40|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|0
1622477270000|2021-05-31 16:07:50|17151|17149.5|17150.9|17149.4|17151.4|17149.9|17150.9|17148.9|214
1622477390000|2021-05-31 16:09:50|||||||||4
1622477420000|2021-05-31 16:10:20|||||||||1
1622477450000|2021-05-31 16:10:50|||||||||1
1622477460000|2021-05-31 16:11:00|||||||||1
1622477470000|2021-05-31 16:11:10|||||||||1
1622477480000|2021-05-31 16:11:20|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|0
1622477490000|2021-05-31 16:11:30|||||||||212
1622477510000|2021-05-31 16:11:50|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|1
1622477520000|2021-05-31 16:12:00|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|2
1622477530000|2021-05-31 16:12:10|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|9
1622477540000|2021-05-31 16:12:20|17149.9|17148.4|17149|17147.5|17149.9|17148.4|17149|17147.5|0
1622477560000|2021-05-31 16:12:40|17150|17148.5|17149.4|17147.9|17150|17148.5|17149.4|17147.9|44
1622477570000|2021-05-31 16:12:50|||||||||59
1622477580000|2021-05-31 16:13:00|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.4|17147.9|0
1622477590000|2021-05-31 16:13:10|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|0
1622477620000|2021-05-31 16:13:40|||||||||6
1622477630000|2021-05-31 16:13:50|||||||||3
1622477640000|2021-05-31 16:14:00|||||||||1
1622477700000|2021-05-31 16:15:00|||||||||6
1622477760000|2021-05-31 16:16:00|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|291
1622477770000|2021-05-31 16:16:10|||||||||29
1622477790000|2021-05-31 16:16:30|17148.4|17146.9|17148|17146.5|17148.4|17146.9|17148|17146.5|0
1622477820000|2021-05-31 16:17:00|||||||||14
1622477830000|2021-05-31 16:17:10|||||||||2
1622477850000|2021-05-31 16:17:30|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|0
1622477860000|2021-05-31 16:17:40|||||||||1
1622477880000|2021-05-31 16:18:00|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|0
1622477890000|2021-05-31 16:18:10|17147.4|17145.9|17148|17146.5|17148|17146.5|17147.4|17145.9|128
1622477900000|2021-05-31 16:18:20|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|6
1622477950000|2021-05-31 16:19:10|17148.4|17146.9|17148.4|17146.9|17148.9|17147.4|17148.4|17146.9|143
1622477970000|2021-05-31 16:19:30|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|0
1622478020000|2021-05-31 16:20:20|||||||||7
1622478040000|2021-05-31 16:20:40|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|40
1622478050000|2021-05-31 16:20:50|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|0
1622478150000|2021-05-31 16:22:30|||||||||1
1622478180000|2021-05-31 16:23:00|||||||||7
1622478220000|2021-05-31 16:23:40|||||||||7
1622478250000|2021-05-31 16:24:10|17147.5|17146|17148|17146.5|17148|17146.5|17147.5|17146|139
1622478260000|2021-05-31 16:24:20|||||||||3
1622478290000|2021-05-31 16:24:50|||||||||3
1622478400000|2021-05-31 16:26:40|||||||||1
1622478430000|2021-05-31 16:27:10|||||||||25
1622478480000|2021-05-31 16:28:00|17147.9|17146.4|17148|17146.5|17148|17146.5|17147.9|17146.4|203
1622478490000|2021-05-31 16:28:10|17147.5|17146|17147|17145.5|17148.5|17146|17147|17145.5|106
1622478500000|2021-05-31 16:28:20|17146.5|17145|17147|17145.5|17147|17145.5|17146.5|17145|278
1622478510000|2021-05-31 16:28:30|17146.9|17145.4|17147|17145.5|17147|17145.5|17146.5|17145|146
1622478520000|2021-05-31 16:28:40|||||||||4
1622478530000|2021-05-31 16:28:50|17147.5|17145|17147|17145.5|17147.5|17145.5|17147|17145|2
1622478540000|2021-05-31 16:29:00|||||||||1
1622478580000|2021-05-31 16:29:40|||||||||45
1622478590000|2021-05-31 16:29:50|||||||||102
1622478600000|2021-05-31 16:30:00|17146.5|17145|17147|17145.5|17147.5|17145.5|17146.5|17145|29
1622478620000|2021-05-31 16:30:20|||||||||69
1622478640000|2021-05-31 16:30:40|||||||||11
1622478650000|2021-05-31 16:30:50|||||||||5
1622478670000|2021-05-31 16:31:10|17146.5|17145|17146.5|17145|17146.5|17145|17146|17144.5|16
1622478680000|2021-05-31 16:31:20|17146|17144.5|17146.5|17145|17146.5|17145|17146|17144.5|4
1622478710000|2021-05-31 16:31:50|17146.9|17145.4|17146.5|17145|17146.9|17145.4|17146.5|17145|13
1622478720000|2021-05-31 16:32:00|17147.5|17144.5|17146|17144.5|17147.5|17144.5|17146|17144.5|114
1622478740000|2021-05-31 16:32:20|||||||||9
1622478780000|2021-05-31 16:33:00|17146.5|17145|17146.5|17145|17146.9|17145.4|17146.5|17145|0
1622478820000|2021-05-31 16:33:40|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|0
1622478850000|2021-05-31 16:34:10|||||||||1
1622478870000|2021-05-31 16:34:30|||||||||2
1622478880000|2021-05-31 16:34:40|||||||||58
1622478900000|2021-05-31 16:35:00|||||||||1
1622478940000|2021-05-31 16:35:40|17145.9|17144.4|17145.5|17144|17145.9|17144.4|17145.5|17144|33
1622478970000|2021-05-31 16:36:10|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|0
1622478980000|2021-05-31 16:36:20|||||||||1
1622479040000|2021-05-31 16:37:20|17144.5|17143|17144.5|17143|17144.5|17143|17144|17142.5|237
1622479060000|2021-05-31 16:37:40|||||||||2
1622479070000|2021-05-31 16:37:50|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|30
1622479080000|2021-05-31 16:38:00|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|56
1622479100000|2021-05-31 16:38:20|||||||||126
1622479110000|2021-05-31 16:38:30|||||||||1
1622479140000|2021-05-31 16:39:00|||||||||29
1622479160000|2021-05-31 16:39:20|17143.5|17142|17143|17141.5|17143.5|17142|17143|17141.5|0
1622479200000|2021-05-31 16:40:00|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|0
1622479210000|2021-05-31 16:40:10|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|0
1622479250000|2021-05-31 16:40:50|17143.5|17141|17143.5|17141|17143.5|17141.4|17142.9|17141|81
1622479260000|2021-05-31 16:41:00|17143|17141.5|17143|17141.5|17143.5|17141.5|17143|17141|1
1622479270000|2021-05-31 16:41:10|17143.5|17141|17143|17141.5|17143.5|17141.5|17143|17141|1
1622479350000|2021-05-31 16:42:30|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|201
1622479380000|2021-05-31 16:43:00|17143.9|17142.4|17144|17142.5|17144|17142.5|17143.9|17142.4|29
1622479450000|2021-05-31 16:44:10|||||||||9
1622479520000|2021-05-31 16:45:20|||||||||8
1622479540000|2021-05-31 16:45:40|||||||||2
1622479550000|2021-05-31 16:45:50|||||||||1
1622479620000|2021-05-31 16:47:00|||||||||12
1622479710000|2021-05-31 16:48:30|17144.5|17142|17144|17142.5|17144.5|17142.5|17144|17142|77
1622479720000|2021-05-31 16:48:40|17143.5|17142|17143.5|17142|17144|17142.5|17143|17141.5|45
1622479730000|2021-05-31 16:48:50|17143|17141.5|17143|17141.5|17143.5|17142|17143|17141.5|20
1622479740000|2021-05-31 16:49:00|17143.5|17142|17144|17142.5|17144|17142.5|17143.5|17142|55
1622479760000|2021-05-31 16:49:20|||||||||22
1622479770000|2021-05-31 16:49:30|||||||||6
1622479780000|2021-05-31 16:49:40|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|11
1622479800000|2021-05-31 16:50:00|17143.1|17141.6|17144|17142.5|17144.5|17143|17143.1|17141.6|307
1622479810000|2021-05-31 16:50:10|17144.5|17143|17144|17142.5|17144.5|17143|17144|17142.5|0
1622479820000|2021-05-31 16:50:20|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|6
1622479830000|2021-05-31 16:50:30|||||||||27
1622479870000|2021-05-31 16:51:10|17144|17142.5|17144.5|17143|17144.5|17143|17144|17142.5|0
1622479880000|2021-05-31 16:51:20|17144|17142.5|17144.5|17143|17144.5|17143|17144|17142.5|0
1622479890000|2021-05-31 16:51:30|||||||||1
1622479940000|2021-05-31 16:52:20|17144|17142.5|17144.5|17143|17144.5|17143|17144|17142.5|35
1622479950000|2021-05-31 16:52:30|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|54
1622479970000|2021-05-31 16:52:50|17145.5|17144|17145|17143.5|17145.5|17144|17145|17143.5|0
1622480100000|2021-05-31 16:55:00|17144.5|17143|17145.5|17143|17145.5|17143|17144.5|17143|25
1622480110000|2021-05-31 16:55:10|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|0
1622480140000|2021-05-31 16:55:40|||||||||4
1622480150000|2021-05-31 16:55:50|17145.5|17143|17145.5|17144|17145.5|17144|17144.5|17143|20
1622480160000|2021-05-31 16:56:00|17145|17143.5|17145|17143.5|17145.5|17144|17145|17143.5|0
1622480170000|2021-05-31 16:56:10|17145.5|17144|17145|17143.5|17145.5|17144|17145|17143.5|0
1622480200000|2021-05-31 16:56:40|||||||||1
1622480210000|2021-05-31 16:56:50|17145.5|17144|17145|17143.5|17145.5|17144|17145|17143.5|17
1622480220000|2021-05-31 16:57:00|||||||||1
1622480230000|2021-05-31 16:57:10|17145.5|17144|17145|17143.5|17145.5|17144|17145|17143.5|1
1622480270000|2021-05-31 16:57:50|||||||||2
1622480280000|2021-05-31 16:58:00|17145.5|17143|17144.5|17143|17145.5|17143|17144.5|17143|24
1622480300000|2021-05-31 16:58:20|17145.5|17144|17145|17143.5|17145.5|17144|17145|17143.5|51
1622480310000|2021-05-31 16:58:30|17145.5|17144|17145|17143.5|17145.5|17144|17145|17143.5|0
1622480320000|2021-05-31 16:58:40|17145.5|17144|17145.5|17144|17145.5|17144|17145|17143.5|10
1622480330000|2021-05-31 16:58:50|17145|17143.5|17145.5|17144|17145.5|17144|17145|17143.5|1
1622480340000|2021-05-31 16:59:00|17145|17143.5|17145|17143.5|17145.5|17144|17145|17143.5|5
1622480350000|2021-05-31 16:59:10|17145.5|17144|17145.5|17144|17145.5|17144|17145|17143.5|1
1622480360000|2021-05-31 16:59:20|17145|17143.5|17145|17143.5|17145.5|17144|17145|17143.5|34
1622480380000|2021-05-31 16:59:40|17146|17144.5|17145.5|17144|17146|17144.5|17145|17143|93
1622480390000|2021-05-31 16:59:50|17145|17143.5|17145.5|17144|17145.5|17144|17145|17143.5|1
1622480400000|2021-05-31 17:00:00|17145|17143.5|17145.5|17144|17145.5|17144|17145|17143.5|0
1622480410000|2021-05-31 17:00:10|17145|17143.5|17145.5|17144|17145.5|17144|17145|17143.5|1
1622480420000|2021-05-31 17:00:20|17145|17143.5|17145.5|17144|17145.5|17144|17145|17143.5|0
1622480430000|2021-05-31 17:00:30|17145|17143.5|17145|17143.5|17145.5|17144|17145|17143.5|0
1622480440000|2021-05-31 17:00:40|17145.5|17144|17145|17143.5|17145.5|17144|17145|17143.5|0
1622480450000|2021-05-31 17:00:50|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|0
1622480460000|2021-05-31 17:01:00|17146|17144.5|17145.5|17144|17146|17144.5|17145.5|17144|0
1622480470000|2021-05-31 17:01:10|17145|17143.5|17145|17143.5|17145.5|17144|17145|17143.5|0
1622480480000|2021-05-31 17:01:20|17145.5|17144|17145|17143.5|17145.5|17144|17145|17143.5|0
1622480490000|2021-05-31 17:01:30|17145.5|17144|17145.5|17144|17145.5|17144|17145|17143.5|0
1622480520000|2021-05-31 17:02:00|17145|17143.5|17145.5|17144|17145.5|17144|17145|17143.5|0
1622480560000|2021-05-31 17:02:40|17145|17143.5|17145.5|17144|17145.5|17144|17145|17143.5|0
1622480570000|2021-05-31 17:02:50|17145|17143.5|17145.5|17144|17145.5|17144|17145|17143.5|1
1622480580000|2021-05-31 17:03:00|17145|17143.5|17145|17143.5|17145.5|17144|17145|17143.5|2
1622480590000|2021-05-31 17:03:10|17145.5|17144|17145|17143.5|17145.5|17144|17145|17143.5|0
1622480600000|2021-05-31 17:03:20|17145.5|17144|17145|17143.5|17145.5|17144|17145|17143.5|0
1622480610000|2021-05-31 17:03:30|17145.5|17144|17145|17143.5|17145.5|17144|17145|17143.5|0
1622480620000|2021-05-31 17:03:40|17145.5|17144|17145.5|17144|17145.5|17144|17145|17143.5|0
1622480650000|2021-05-31 17:04:10|17145|17143.5|17145|17143.5|17145.5|17144|17145|17143.5|10
1622480660000|2021-05-31 17:04:20|17145.5|17144|17145.5|17144|17145.5|17144|17145|17143.5|0
1622480670000|2021-05-31 17:04:30|17145|17143.5|17145|17143.5|17145.5|17144|17145|17143.5|0
1622480680000|2021-05-31 17:04:40|17144.5|17143|17145|17143.5|17145|17143.5|17144.5|17143|16
1622480700000|2021-05-31 17:05:00|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|0
1622480770000|2021-05-31 17:06:10|||||||||16
1622480790000|2021-05-31 17:06:30|17144|17142.5|17144|17142.5|17144.5|17143|17144|17142.5|0
1622480800000|2021-05-31 17:06:40|17144.5|17143|17144.5|17143|17144.5|17143|17144|17142.5|0
1622480810000|2021-05-31 17:06:50|17144|17142.5|17144.5|17143|17144.5|17143|17144|17142.5|0
1622480830000|2021-05-31 17:07:10|||||||||11
1622480840000|2021-05-31 17:07:20|||||||||7
1622480850000|2021-05-31 17:07:30|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|0
1622480940000|2021-05-31 17:09:00|||||||||5
1622480960000|2021-05-31 17:09:20|||||||||4
1622481190000|2021-05-31 17:13:10|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|0
1622481200000|2021-05-31 17:13:20|||||||||3
1622481210000|2021-05-31 17:13:30|||||||||2
1622481220000|2021-05-31 17:13:40|||||||||30
1622481260000|2021-05-31 17:14:20|||||||||8
1622481330000|2021-05-31 17:15:30|17145.5|17143|17145.5|17143|17145.5|17143|17145.5|17143|51
1622481370000|2021-05-31 17:16:10|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|0
1622481390000|2021-05-31 17:16:30|17144.5|17143|17144.1|17142.6|17144.5|17143|17144.1|17142.6|2
1622481400000|2021-05-31 17:16:40|17145|17143.5|17144.5|17143|17145|17143.5|17144.1|17142.6|0
1622481420000|2021-05-31 17:17:00|17144.1|17142.6|17144.5|17143|17144.5|17143|17144.1|17142.6|0
1622481480000|2021-05-31 17:18:00|17144.1|17142.6|17144.5|17143|17145|17143.5|17144.1|17142.6|0
1622481530000|2021-05-31 17:18:50|17144.1|17142.6|17144.5|17143|17144.5|17143|17144.1|17142.6|3
1622481600000|2021-05-31 17:20:00|17144.1|17142.6|17144.1|17142.6|17144.5|17143|17144.1|17142.6|0
1622481610000|2021-05-31 17:20:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.1|17142.6|0
1622481620000|2021-05-31 17:20:20|17144.1|17142.6|17144.1|17142.6|17144.5|17143|17144.1|17142.6|0
1622481630000|2021-05-31 17:20:30|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|0
1622481740000|2021-05-31 17:22:20|||||||||7
1622481850000|2021-05-31 17:24:10|17144.1|17142.6|17144.5|17143|17144.5|17143|17144.1|17142.6|0
1622481860000|2021-05-31 17:24:20|17144.1|17142.6|17144.5|17143|17144.5|17143|17144.1|17142.6|0
1622481910000|2021-05-31 17:25:10|||||||||1
1622481950000|2021-05-31 17:25:50|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|0
1622482020000|2021-05-31 17:27:00|17143.1|17141.6|17144.5|17143|17144.5|17143|17143.1|17141.6|11
1622482030000|2021-05-31 17:27:10|17144.1|17142.6|17144.1|17142.6|17144.5|17143|17144.1|17142.6|0
1622482040000|2021-05-31 17:27:20|17144.5|17143|17144.5|17143|17144.5|17143|17144.1|17142.6|0
1622482050000|2021-05-31 17:27:30|17144.1|17142.6|17144.1|17142.6|17144.5|17143|17144.1|17142.6|0
1622482060000|2021-05-31 17:27:40|17144.5|17143|17144.5|17143|17144.5|17143|17144.1|17142.6|0
1622482070000|2021-05-31 17:27:50|17144.1|17142.6|17144.1|17142.6|17144.5|17143|17144.1|17142.6|0
1622482080000|2021-05-31 17:28:00|17144.5|17143|17144.1|17142.6|17144.5|17143|17144.1|17142.6|1
1622482090000|2021-05-31 17:28:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.1|17142.6|0
1622482100000|2021-05-31 17:28:20|17144.1|17142.6|17144.5|17143|17144.5|17143|17144.1|17142.6|0
1622482110000|2021-05-31 17:28:30|17144.1|17142.6|17144.1|17142.6|17144.5|17143|17144.1|17142.6|0
1622482120000|2021-05-31 17:28:40|17144.5|17143|17144.5|17143|17144.5|17143|17144.1|17142.6|0
1622482130000|2021-05-31 17:28:50|17144.1|17142.6|17144.1|17142.6|17144.5|17143|17144.1|17142.6|0
1622482140000|2021-05-31 17:29:00|17144.5|17143|17144.5|17143|17144.5|17143|17144.1|17142.6|0
1622482150000|2021-05-31 17:29:10|17144.1|17142.6|17144.5|17143|17144.5|17143|17144.1|17142.6|0
1622482160000|2021-05-31 17:29:20|17144.1|17142.6|17144.5|17143|17144.5|17143|17144.1|17142.6|0
1622482170000|2021-05-31 17:29:30|17144.1|17142.6|17144.1|17142.6|17144.5|17143|17144.1|17142.6|0
1622482180000|2021-05-31 17:29:40|17144.5|17143|17144.5|17143|17144.5|17143|17144.1|17142.6|0
1622482190000|2021-05-31 17:29:50|17144.1|17142.6|17144.5|17143|17144.5|17143|17143.6|17142.1|11
1622482210000|2021-05-31 17:30:10|||||||||12
1622482250000|2021-05-31 17:30:50|||||||||4
1622482430000|2021-05-31 17:33:50|||||||||1
1622482710000|2021-05-31 17:38:30|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|31
1622482770000|2021-05-31 17:39:30|17146|17143.5|17146|17143.5|17146|17143.5|17145.5|17143|0
1622482780000|2021-05-31 17:39:40|17145.5|17143|17145.5|17143|17146|17143.5|17145.5|17143|0
1622482790000|2021-05-31 17:39:50|17146|17143.5|17145.5|17143|17146|17143.5|17145.5|17143|0
1622482800000|2021-05-31 17:40:00|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|0
1622482820000|2021-05-31 17:40:20|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|0
1622482840000|2021-05-31 17:40:40|17145.1|17143.6|17145.5|17144|17145.5|17144|17145.1|17143.6|0
1622482920000|2021-05-31 17:42:00|||||||||1
1622483000000|2021-05-31 17:43:20|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|9
1622483060000|2021-05-31 17:44:20|17146|17143.5|17145.5|17144|17146|17144|17145.1|17143.5|0
1622483070000|2021-05-31 17:44:30|17145.1|17143.6|17145.5|17144|17145.5|17144|17145.1|17143.6|0
1622483080000|2021-05-31 17:44:40|17145.1|17143.6|17145.5|17144|17145.5|17144|17145.1|17143.6|0
1622483100000|2021-05-31 17:45:00|17146|17143.5|17145.5|17144|17146|17144|17145.5|17143.5|1
1622483110000|2021-05-31 17:45:10|17145.1|17143.6|17145.5|17144|17145.5|17144|17145.1|17143.6|0
1622483120000|2021-05-31 17:45:20|17145.1|17143.6|17145.5|17144|17145.5|17144|17145.1|17143.6|0
1622483130000|2021-05-31 17:45:30|17145.1|17143.6|17145.1|17143.6|17145.5|17144|17145.1|17143.6|0
1622483140000|2021-05-31 17:45:40|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|0
1622483150000|2021-05-31 17:45:50|17146|17144.5|17145.5|17144|17146.5|17145|17145.5|17144|40
1622483160000|2021-05-31 17:46:00|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|0
1622483210000|2021-05-31 17:46:50|17146|17144.5|17146.6|17145.1|17146.6|17145.1|17146|17144.5|39
1622483220000|2021-05-31 17:47:00|17146.1|17144.6|17146.1|17144.6|17146.6|17145.1|17146.1|17144.6|0
1622483230000|2021-05-31 17:47:10|17146.6|17145.1|17146.1|17144.6|17146.6|17145.1|17146.1|17144.6|0
1622483240000|2021-05-31 17:47:20|17146.6|17145.1|17146.1|17144.6|17146.6|17145.1|17146.1|17144.6|6
1622483290000|2021-05-31 17:48:10|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|7
1622483410000|2021-05-31 17:50:10|||||||||26
1622483460000|2021-05-31 17:51:00|17146|17144.5|17146.6|17145.1|17146.6|17145.1|17146|17144.5|11
1622483470000|2021-05-31 17:51:10|17146.1|17144.6|17146.1|17144.6|17146.6|17145.1|17146.1|17144.6|0
1622483480000|2021-05-31 17:51:20|17146.6|17145.1|17146.1|17144.6|17146.6|17145.1|17146.1|17144.6|0
1622483490000|2021-05-31 17:51:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.1|17144.6|0
1622483500000|2021-05-31 17:51:40|17146.1|17144.6|17146.1|17144.6|17146.6|17145.1|17146.1|17144.6|0
1622483510000|2021-05-31 17:51:50|17146.6|17145.1|17146.1|17144.6|17146.6|17145.1|17146.1|17144.6|1
1622483520000|2021-05-31 17:52:00|17146.6|17145.1|17146.1|17144.6|17146.6|17145.1|17146.1|17144.6|0
1622483530000|2021-05-31 17:52:10|17146.6|17145.1|17146.1|17144.6|17146.6|17145.1|17146.1|17144.6|0
1622483540000|2021-05-31 17:52:20|17146.6|17145.1|17146.1|17144.6|17146.6|17145.1|17146.1|17144.6|0
1622483550000|2021-05-31 17:52:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.1|17144.6|0
1622483560000|2021-05-31 17:52:40|17146.1|17144.6|17146.6|17145.1|17146.6|17145.1|17146.1|17144.6|0
1622483570000|2021-05-31 17:52:50|17146.1|17144.6|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|1
1622483690000|2021-05-31 17:54:50|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|0
1622483700000|2021-05-31 17:55:00|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|0
1622483800000|2021-05-31 17:56:40|||||||||2
1622484490000|2021-05-31 18:08:10|||||||||1
1622484540000|2021-05-31 18:09:00|17145.1|17143.6|17145.6|17144.1|17145.6|17144.1|17145.1|17143.6|0
1622484600000|2021-05-31 18:10:00|||||||||27
1622484620000|2021-05-31 18:10:20|||||||||1
1622484670000|2021-05-31 18:11:10|17146|17144.5|17145.6|17144.1|17146|17144.5|17145.6|17144.1|0
1622484790000|2021-05-31 18:13:10|17146|17144.5|17145.6|17144.1|17146|17144.5|17145.6|17144.1|10
1622484860000|2021-05-31 18:14:20|||||||||13
1622484900000|2021-05-31 18:15:00|17146|17144.5|17146.6|17145.1|17146.6|17145.1|17146|17144.5|41
1622484960000|2021-05-31 18:16:00|17146.1|17144.6|17146.6|17145.1|17146.6|17145.1|17146.1|17144.6|3
1622484970000|2021-05-31 18:16:10|17146.1|17144.6|17146.6|17145.1|17146.6|17145.1|17146.1|17144.6|0
1622485020000|2021-05-31 18:17:00|17146.1|17144.6|17146.6|17145.1|17146.6|17145.1|17146.1|17144.6|0
1622485320000|2021-05-31 18:22:00|||||||||2
1622485480000|2021-05-31 18:24:40|||||||||1
1622485560000|2021-05-31 18:26:00|||||||||1
1622486510000|2021-05-31 18:41:50|||||||||2
1622486520000|2021-05-31 18:42:00|||||||||2
1622486810000|2021-05-31 18:46:50|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|2
1622486820000|2021-05-31 18:47:00|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622486830000|2021-05-31 18:47:10|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622486840000|2021-05-31 18:47:20|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622486850000|2021-05-31 18:47:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622486860000|2021-05-31 18:47:40|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622486870000|2021-05-31 18:47:50|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622486880000|2021-05-31 18:48:00|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622486890000|2021-05-31 18:48:10|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622486900000|2021-05-31 18:48:20|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622486910000|2021-05-31 18:48:30|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622486920000|2021-05-31 18:48:40|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622486930000|2021-05-31 18:48:50|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622486940000|2021-05-31 18:49:00|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622486950000|2021-05-31 18:49:10|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622486960000|2021-05-31 18:49:20|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622486970000|2021-05-31 18:49:30|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622486980000|2021-05-31 18:49:40|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622486990000|2021-05-31 18:49:50|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487000000|2021-05-31 18:50:00|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487010000|2021-05-31 18:50:10|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487020000|2021-05-31 18:50:20|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487030000|2021-05-31 18:50:30|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487040000|2021-05-31 18:50:40|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487050000|2021-05-31 18:50:50|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487060000|2021-05-31 18:51:00|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487070000|2021-05-31 18:51:10|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487080000|2021-05-31 18:51:20|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487090000|2021-05-31 18:51:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487100000|2021-05-31 18:51:40|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487110000|2021-05-31 18:51:50|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487120000|2021-05-31 18:52:00|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487130000|2021-05-31 18:52:10|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|1
1622487140000|2021-05-31 18:52:20|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|1
1622487150000|2021-05-31 18:52:30|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487160000|2021-05-31 18:52:40|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487170000|2021-05-31 18:52:50|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487180000|2021-05-31 18:53:00|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487190000|2021-05-31 18:53:10|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487200000|2021-05-31 18:53:20|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487210000|2021-05-31 18:53:30|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487220000|2021-05-31 18:53:40|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487230000|2021-05-31 18:53:50|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487240000|2021-05-31 18:54:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487250000|2021-05-31 18:54:10|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487260000|2021-05-31 18:54:20|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487270000|2021-05-31 18:54:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487280000|2021-05-31 18:54:40|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487290000|2021-05-31 18:54:50|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|2
1622487300000|2021-05-31 18:55:00|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487310000|2021-05-31 18:55:10|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487320000|2021-05-31 18:55:20|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487330000|2021-05-31 18:55:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487340000|2021-05-31 18:55:40|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487350000|2021-05-31 18:55:50|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487360000|2021-05-31 18:56:00|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487370000|2021-05-31 18:56:10|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|6
1622487380000|2021-05-31 18:56:20|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|4
1622487390000|2021-05-31 18:56:30|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487400000|2021-05-31 18:56:40|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487410000|2021-05-31 18:56:50|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|2
1622487420000|2021-05-31 18:57:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487430000|2021-05-31 18:57:10|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487440000|2021-05-31 18:57:20|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487450000|2021-05-31 18:57:30|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487460000|2021-05-31 18:57:40|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487470000|2021-05-31 18:57:50|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487480000|2021-05-31 18:58:00|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487490000|2021-05-31 18:58:10|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487500000|2021-05-31 18:58:20|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487510000|2021-05-31 18:58:30|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487520000|2021-05-31 18:58:40|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487530000|2021-05-31 18:58:50|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487540000|2021-05-31 18:59:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487550000|2021-05-31 18:59:10|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487560000|2021-05-31 18:59:20|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487570000|2021-05-31 18:59:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487580000|2021-05-31 18:59:40|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487590000|2021-05-31 18:59:50|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487600000|2021-05-31 19:00:00|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487610000|2021-05-31 19:00:10|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487620000|2021-05-31 19:00:20|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487630000|2021-05-31 19:00:30|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487640000|2021-05-31 19:00:40|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487650000|2021-05-31 19:00:50|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|2
1622487660000|2021-05-31 19:01:00|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|3
1622487670000|2021-05-31 19:01:10|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|3
1622487680000|2021-05-31 19:01:20|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487690000|2021-05-31 19:01:30|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487700000|2021-05-31 19:01:40|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487710000|2021-05-31 19:01:50|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487720000|2021-05-31 19:02:00|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487730000|2021-05-31 19:02:10|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487740000|2021-05-31 19:02:20|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487750000|2021-05-31 19:02:30|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487760000|2021-05-31 19:02:40|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487770000|2021-05-31 19:02:50|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|2
1622487780000|2021-05-31 19:03:00|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487790000|2021-05-31 19:03:10|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487800000|2021-05-31 19:03:20|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487810000|2021-05-31 19:03:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622487820000|2021-05-31 19:03:40|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622487830000|2021-05-31 19:03:50|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|50
1622487840000|2021-05-31 19:04:00|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|8
1622487850000|2021-05-31 19:04:10|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17145.6|17144.1|30
1622487860000|2021-05-31 19:04:20|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|1
1622487870000|2021-05-31 19:04:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|0
1622487880000|2021-05-31 19:04:40|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|0
1622487900000|2021-05-31 19:05:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|9
1622487910000|2021-05-31 19:05:10|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|2
1622487970000|2021-05-31 19:06:10|17146.6|17144.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.1|1
1622488020000|2021-05-31 19:07:00|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|1
1622488030000|2021-05-31 19:07:10|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622488040000|2021-05-31 19:07:20|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622488050000|2021-05-31 19:07:30|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622488060000|2021-05-31 19:07:40|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622488070000|2021-05-31 19:07:50|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622488080000|2021-05-31 19:08:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622488090000|2021-05-31 19:08:10|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622488100000|2021-05-31 19:08:20|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622488110000|2021-05-31 19:08:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622488120000|2021-05-31 19:08:40|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622488130000|2021-05-31 19:08:50|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622488140000|2021-05-31 19:09:00|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622488190000|2021-05-31 19:09:50|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622488200000|2021-05-31 19:10:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622488210000|2021-05-31 19:10:10|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622488220000|2021-05-31 19:10:20|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622488230000|2021-05-31 19:10:30|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622488240000|2021-05-31 19:10:40|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|0
1622488250000|2021-05-31 19:10:50|17146.2|17144.7|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622488260000|2021-05-31 19:11:00|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622488270000|2021-05-31 19:11:10|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622488280000|2021-05-31 19:11:20|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622488290000|2021-05-31 19:11:30|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|0
1622488300000|2021-05-31 19:11:40|17146.7|17145.2|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|0
1622488320000|2021-05-31 19:12:00|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|1
1622488380000|2021-05-31 19:13:00|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|13
1622488500000|2021-05-31 19:15:00|17146.7|17144.2|17146.2|17144.7|17146.7|17144.7|17146.2|17144.2|8
1622488640000|2021-05-31 19:17:20|17146.7|17144.2|17146.7|17144.2|17146.7|17144.2|17146.7|17144.2|9
1622488670000|2021-05-31 19:17:50|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|0
1622488810000|2021-05-31 19:20:10|||||||||1
1622489090000|2021-05-31 19:24:50|||||||||3
1622489210000|2021-05-31 19:26:50|||||||||3
1622489270000|2021-05-31 19:27:50|17147.1|17145.6|17147.2|17145.7|17147.2|17145.7|17147.1|17145.6|76
1622489280000|2021-05-31 19:28:00|17147.7|17144.7|17147.7|17145.2|17147.7|17145.2|17147.7|17144.7|10
1622489290000|2021-05-31 19:28:10|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|0
1622489400000|2021-05-31 19:30:00|17147.7|17145.2|17147.7|17145.2|17147.7|17145.2|17147.2|17144.7|22
1622489410000|2021-05-31 19:30:10|17147.1|17145.6|17146.2|17144.7|17147.1|17145.6|17146.2|17144.7|0
1622489420000|2021-05-31 19:30:20|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|0
1622489430000|2021-05-31 19:30:30|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|11
1622489540000|2021-05-31 19:32:20|||||||||2
1622489570000|2021-05-31 19:32:50|||||||||5
1622489990000|2021-05-31 19:39:50|||||||||6
1622490110000|2021-05-31 19:41:50|||||||||1
1622490120000|2021-05-31 19:42:00|17146.7|17145.2|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|15
1622490130000|2021-05-31 19:42:10|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|0
1622490140000|2021-05-31 19:42:20|17146.2|17144.7|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|19
1622490180000|2021-05-31 19:43:00|17146.2|17144.7|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|8
1622490190000|2021-05-31 19:43:10|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|0
1622490200000|2021-05-31 19:43:20|17146.2|17144.7|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|0
1622490210000|2021-05-31 19:43:30|17146.7|17145.2|17146.7|17145.2|17147.1|17145.6|17146.2|17144.7|0
1622490290000|2021-05-31 19:44:50|17146.2|17144.7|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|0
1622490300000|2021-05-31 19:45:00|17146.2|17144.7|17146.7|17145.2|17147.2|17145.7|17146.2|17144.7|0
1622490310000|2021-05-31 19:45:10|17146.2|17144.7|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|0
1622490320000|2021-05-31 19:45:20|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|0
1622490330000|2021-05-31 19:45:30|17146.2|17144.7|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|0
1622490380000|2021-05-31 19:46:20|17146.2|17144.7|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|0
1622490390000|2021-05-31 19:46:30|17146.2|17144.7|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|0
1622490400000|2021-05-31 19:46:40|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|0
1622490410000|2021-05-31 19:46:50|17146.2|17144.7|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|0
1622490420000|2021-05-31 19:47:00|17146.2|17144.7|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|0
1622490430000|2021-05-31 19:47:10|17146.2|17144.7|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|0
1622490440000|2021-05-31 19:47:20|17146.2|17144.7|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|0
1622490450000|2021-05-31 19:47:30|17146.7|17145.2|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|0
1622490460000|2021-05-31 19:47:40|17146.7|17145.2|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|0
1622490470000|2021-05-31 19:47:50|17146.7|17145.2|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|0
1622490480000|2021-05-31 19:48:00|17146.7|17145.2|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|0
1622490490000|2021-05-31 19:48:10|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|0
1622490510000|2021-05-31 19:48:30|17146.2|17144.7|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|0
1622490520000|2021-05-31 19:48:40|17146.2|17144.7|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|0
1622490550000|2021-05-31 19:49:10|17147.2|17145.7|17147.7|17146.2|17148.2|17146.7|17147.2|17145.7|18
1622490560000|2021-05-31 19:49:20|17148.2|17146.7|17147.7|17146.2|17148.2|17146.7|17147.2|17145.7|0
1622490570000|2021-05-31 19:49:30|17147.2|17145.7|17147.7|17146.2|17147.7|17146.2|17147.2|17145.7|0
1622490580000|2021-05-31 19:49:40|17147.2|17145.7|17147.7|17146.2|17147.7|17146.2|17147.2|17145.7|2
1622490590000|2021-05-31 19:49:50|17147.2|17145.7|17147.7|17146.2|17147.7|17146.2|17147.2|17145.7|0
1622490600000|2021-05-31 19:50:00|17147.2|17145.7|17147.7|17146.2|17148.2|17146.7|17147.2|17145.7|1
1622490610000|2021-05-31 19:50:10|17147.2|17145.7|17148.7|17146.2|17148.7|17146.7|17147.2|17145.7|17
1622490620000|2021-05-31 19:50:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|0
1622490630000|2021-05-31 19:50:30|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|0
1622490730000|2021-05-31 19:52:10|||||||||1
1622490770000|2021-05-31 19:52:50|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|0
1622490780000|2021-05-31 19:53:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|0
1622490840000|2021-05-31 19:54:00|17148.2|17146.7|17147.7|17146.2|17148.2|17146.7|17147.7|17146.2|0
1622490870000|2021-05-31 19:54:30|17147.2|17145.7|17147.7|17146.2|17147.7|17146.2|17147.2|17145.7|7
1622490900000|2021-05-31 19:55:00|17148.2|17145.7|17148.7|17146.2|17148.7|17146.2|17148.2|17145.7|8
1622490940000|2021-05-31 19:55:40|||||||||4
1622490950000|2021-05-31 19:55:50|17148.2|17146.7|17147.7|17146.2|17148.2|17146.7|17147.7|17146.2|0
1622490960000|2021-05-31 19:56:00|17148.2|17146.7|17147.7|17146.2|17148.2|17146.7|17147.7|17146.2|0
1622491020000|2021-05-31 19:57:00|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|0
1622491060000|2021-05-31 19:57:40|17147.7|17145.2|17147.7|17145.2|17147.7|17145.2|17147.7|17145.2|54
1622491070000|2021-05-31 19:57:50|||||||||3
1622491080000|2021-05-31 19:58:00|17148.2|17145.7|17148.2|17146.7|17148.7|17146.7|17147.2|17145.2|84
1622491090000|2021-05-31 19:58:10|17149.2|17147.7|17149.7|17147.2|17149.7|17147.7|17149.2|17147.2|95
1622491100000|2021-05-31 19:58:20|17149.2|17147.7|17151.2|17148.7|17151.2|17149.1|17149.2|17147.2|108
1622491110000|2021-05-31 19:58:30|17150.2|17149.2|17151.2|17149.7|17151.6|17150.1|17150.2|17148.7|97
1622491120000|2021-05-31 19:58:40|17152.2|17149.2|17152.2|17150.7|17152.2|17150.7|17150.7|17148.7|57
1622491130000|2021-05-31 19:58:50|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|34
1622491140000|2021-05-31 19:59:00|17150.7|17149.2|17151.2|17148.7|17151.2|17149.7|17150.7|17148.7|37
1622491150000|2021-05-31 19:59:10|17150.7|17149.2|17151.2|17148.7|17151.2|17149.2|17150.7|17148.7|10
1622491160000|2021-05-31 19:59:20|17150.7|17149.2|17149.2|17147.7|17151.2|17149.2|17149.2|17147.7|7
1622491170000|2021-05-31 19:59:30|||||||||51
1622491180000|2021-05-31 19:59:40|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17149.6|17147.2|23
1622491190000|2021-05-31 19:59:50|17150.7|17149.2|17151.2|17148.7|17151.2|17149.7|17150.7|17148.7|6
1622527500000|2021-06-01 06:05:00|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|4
1622527510000|2021-06-01 06:05:10|||||||||52
1622527520000|2021-06-01 06:05:20|17131.5|17130|17131.5|17130|17132.5|17131|17131.5|17130|54
1622527530000|2021-06-01 06:05:30|17131|17129.5|17132|17130.5|17132|17130.5|17131|17129.5|86
1622527540000|2021-06-01 06:05:40|||||||||4
1622527550000|2021-06-01 06:05:50|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|36
1622527560000|2021-06-01 06:06:00|||||||||12
1622527570000|2021-06-01 06:06:10|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|4
1622527580000|2021-06-01 06:06:20|||||||||4
1622527590000|2021-06-01 06:06:30|17132|17130.5|17132.5|17131|17132.5|17131|17132|17130.5|73
1622527600000|2021-06-01 06:06:40|||||||||30
1622527610000|2021-06-01 06:06:50|17132|17130.5|17130.5|17129|17132|17130.5|17130.5|17129|141
1622527620000|2021-06-01 06:07:00|17131|17129.5|17131.5|17130|17132|17130.5|17131|17129.5|30
1622527630000|2021-06-01 06:07:10|17131|17129.5|17131.5|17130|17131.5|17130|17131|17129.5|125
1622527640000|2021-06-01 06:07:20|17131|17129.5|17131.5|17130|17131.5|17130|17131|17129.5|4
1622527650000|2021-06-01 06:07:30|||||||||2
1622527660000|2021-06-01 06:07:40|17132|17130.5|17131.5|17130|17132|17130.5|17131.5|17130|36
1622527670000|2021-06-01 06:07:50|||||||||4
1622527680000|2021-06-01 06:08:00|17130.5|17129|17131|17129.5|17131|17129.5|17130.5|17129|79
1622527690000|2021-06-01 06:08:10|17130.5|17129|17129.5|17128|17130.5|17129|17129.5|17128|57
1622527700000|2021-06-01 06:08:20|17130|17127.5|17130.5|17129|17130.5|17129|17130|17127.5|112
1622527710000|2021-06-01 06:08:30|17130|17128.5|17130|17128.5|17130.5|17129|17130|17128.5|10
1622527720000|2021-06-01 06:08:40|17130.5|17129|17130.5|17129|17130.5|17129|17130|17128.5|26
1622527730000|2021-06-01 06:08:50|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|153
1622527740000|2021-06-01 06:09:00|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|36
1622527750000|2021-06-01 06:09:10|17131.5|17130|17131.5|17130|17131.5|17130|17131|17129.5|4
1622527760000|2021-06-01 06:09:20|17131|17129.5|17131.5|17130|17131.5|17130|17131|17129.5|6
1622527770000|2021-06-01 06:09:30|17132|17130.5|17131.5|17130|17132|17130.5|17131.5|17130|22
1622527780000|2021-06-01 06:09:40|17132|17130.5|17131.5|17130|17132|17130.5|17131.5|17130|5
1622527790000|2021-06-01 06:09:50|17132.5|17131|17132.5|17131|17133|17131.5|17132.5|17131|513
1622527800000|2021-06-01 06:10:00|17132|17130.5|17132.5|17131|17132.5|17131|17132|17130.5|20
1622527810000|2021-06-01 06:10:10|17132|17130.5|17132.5|17131|17132.5|17131|17132|17130.5|93
1622527820000|2021-06-01 06:10:20|||||||||118
1622527840000|2021-06-01 06:10:40|17133.5|17132|17134.5|17133|17134.5|17133|17133.5|17132|180
1622527850000|2021-06-01 06:10:50|17134|17132.5|17135.5|17134|17136|17134.5|17134|17132.5|138
1622527860000|2021-06-01 06:11:00|17135|17133.5|17135.5|17134|17135.5|17134|17135|17133.5|7
1622527870000|2021-06-01 06:11:10|17135|17133.5|17135.5|17134|17135.5|17134|17135|17133.5|1
1622527880000|2021-06-01 06:11:20|||||||||2
1622527890000|2021-06-01 06:11:30|||||||||30
1622527900000|2021-06-01 06:11:40|17135|17133.5|17135.5|17134|17136|17134.5|17135|17133.5|88
1622527910000|2021-06-01 06:11:50|||||||||4
1622527940000|2021-06-01 06:12:20|17135|17133.5|17135.5|17134|17135.5|17134|17134.5|17133|52
1622527950000|2021-06-01 06:12:30|||||||||22
1622527960000|2021-06-01 06:12:40|||||||||1
1622527970000|2021-06-01 06:12:50|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|27
1622527980000|2021-06-01 06:13:00|||||||||30
1622527990000|2021-06-01 06:13:10|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|57
1622528010000|2021-06-01 06:13:30|||||||||36
1622528020000|2021-06-01 06:13:40|17136|17134.5|17137|17135.5|17137|17135.5|17136|17134.5|243
1622528030000|2021-06-01 06:13:50|||||||||24
1622528040000|2021-06-01 06:14:00|17136.5|17135|17137|17135.5|17137|17135.5|17136.5|17135|72
1622528050000|2021-06-01 06:14:10|||||||||82
1622528070000|2021-06-01 06:14:30|17136.5|17135|17137|17135.5|17137|17135.5|17136.5|17135|104
1622528080000|2021-06-01 06:14:40|17137.5|17136|17137.5|17136|17137.5|17136|17137|17135.5|11
1622528090000|2021-06-01 06:14:50|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|0
1622528100000|2021-06-01 06:15:00|17137.5|17136|17137|17135.5|17137.5|17136|17136|17134.5|71
1622528110000|2021-06-01 06:15:10|17137.5|17136|17138|17136.5|17138|17136.5|17137.5|17136|96
1622528120000|2021-06-01 06:15:20|||||||||41
1622528130000|2021-06-01 06:15:30|||||||||129
1622528140000|2021-06-01 06:15:40|||||||||28
1622528150000|2021-06-01 06:15:50|||||||||92
1622528160000|2021-06-01 06:16:00|17137.5|17136|17137.5|17136|17137.5|17136|17137|17135.5|33
1622528170000|2021-06-01 06:16:10|17137|17135.5|17137.5|17136|17137.5|17136|17137|17135.5|0
1622528180000|2021-06-01 06:16:20|17138|17136.5|17137.5|17136|17138|17136.5|17137|17135.5|71
1622528190000|2021-06-01 06:16:30|17138|17136.5|17137|17135.5|17138|17136.5|17137|17135.5|367
1622528200000|2021-06-01 06:16:40|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|12
1622528210000|2021-06-01 06:16:50|17136|17134.5|17136|17134.5|17136.5|17135|17136|17134.5|57
1622528220000|2021-06-01 06:17:00|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|7
1622528230000|2021-06-01 06:17:10|17136|17134.5|17136.5|17135|17136.5|17135|17136|17134.5|133
1622528240000|2021-06-01 06:17:20|17136|17134.5|17136.5|17135|17136.5|17135|17136|17134.5|5
1622528250000|2021-06-01 06:17:30|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|98
1622528260000|2021-06-01 06:17:40|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|3
1622528270000|2021-06-01 06:17:50|||||||||2
1622528280000|2021-06-01 06:18:00|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|2
1622528290000|2021-06-01 06:18:10|17137.5|17136|17137.5|17136|17137.5|17136|17137|17135.5|1
1622528300000|2021-06-01 06:18:20|||||||||24
1622528310000|2021-06-01 06:18:30|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|69
1622528320000|2021-06-01 06:18:40|||||||||46
1622528330000|2021-06-01 06:18:50|17137.5|17136|17137|17135.5|17137.5|17136|17137|17135.5|81
1622528340000|2021-06-01 06:19:00|17137.5|17136|17137.5|17136|17137.5|17136|17137|17135.5|6
1622528350000|2021-06-01 06:19:10|17137|17135.5|17137.5|17136|17137.5|17136|17137|17135.5|27
1622528360000|2021-06-01 06:19:20|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|90
1622528370000|2021-06-01 06:19:30|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|11
1622528390000|2021-06-01 06:19:50|17136|17134.5|17136.5|17135|17136.5|17135|17136|17134.5|262
1622528400000|2021-06-01 06:20:00|17136|17134.5|17136.5|17135|17136.5|17135|17136|17134.5|4
1622528410000|2021-06-01 06:20:10|17137|17135.5|17137|17135.5|17137.5|17136|17137|17135.5|3
1622528420000|2021-06-01 06:20:20|17137.5|17136|17137.5|17136|17137.5|17136|17137|17135.5|48
1622528430000|2021-06-01 06:20:30|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|58
1622528440000|2021-06-01 06:20:40|||||||||55
1622528450000|2021-06-01 06:20:50|||||||||6
1622528460000|2021-06-01 06:21:00|17137.5|17136|17136.5|17135|17137.5|17136|17136.5|17135|46
1622528470000|2021-06-01 06:21:10|17137|17135.5|17137|17135.5|17137.5|17135.5|17137|17135|8
1622528480000|2021-06-01 06:21:20|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|28
1622528490000|2021-06-01 06:21:30|17136|17134.5|17136.5|17135|17136.5|17135|17136|17134.5|1
1622528500000|2021-06-01 06:21:40|17137|17135.5|17136|17134.5|17137|17135.5|17136|17134.5|9
1622528510000|2021-06-01 06:21:50|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|7
1622528520000|2021-06-01 06:22:00|17137|17135.5|17136.5|17135|17137|17135.5|17136|17134.5|272
1622528530000|2021-06-01 06:22:10|||||||||4
1622528550000|2021-06-01 06:22:30|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|45
1622528560000|2021-06-01 06:22:40|17136.5|17135|17136.5|17134|17136.5|17135|17136|17134|50
1622528570000|2021-06-01 06:22:50|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|0
1622528580000|2021-06-01 06:23:00|17136.5|17134|17136.5|17134|17136.5|17134|17136.5|17134|31
1622528590000|2021-06-01 06:23:10|17136|17134.5|17136|17134.5|17137|17135.5|17136|17134|32
1622528600000|2021-06-01 06:23:20|17136.5|17135|17137|17135.5|17137|17135.5|17136.5|17135|16
1622528610000|2021-06-01 06:23:30|||||||||25
1622528620000|2021-06-01 06:23:40|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|3
1622528630000|2021-06-01 06:23:50|||||||||7
1622528640000|2021-06-01 06:24:00|||||||||15
1622528650000|2021-06-01 06:24:10|17136.5|17135|17136|17134.5|17137|17135.5|17136|17134.5|1
1622528660000|2021-06-01 06:24:20|||||||||2
1622528670000|2021-06-01 06:24:30|17137|17135.5|17136|17134.5|17137|17135.5|17136|17134.5|41
1622528680000|2021-06-01 06:24:40|||||||||7
1622528690000|2021-06-01 06:24:50|||||||||7
1622528700000|2021-06-01 06:25:00|||||||||14
1622528710000|2021-06-01 06:25:10|17136.1|17134.6|17137|17135.5|17137|17135.5|17136|17134|113
1622528720000|2021-06-01 06:25:20|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|9
1622528730000|2021-06-01 06:25:30|||||||||39
1622528740000|2021-06-01 06:25:40|||||||||4
1622528750000|2021-06-01 06:25:50|||||||||2
1622528760000|2021-06-01 06:26:00|||||||||6
1622528780000|2021-06-01 06:26:20|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|42
1622528790000|2021-06-01 06:26:30|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|60
1622528800000|2021-06-01 06:26:40|||||||||7
1622528810000|2021-06-01 06:26:50|||||||||8
1622528820000|2021-06-01 06:27:00|||||||||4
1622528830000|2021-06-01 06:27:10|17138|17136.5|17138.1|17136.6|17138.1|17136.6|17138|17136.5|67
1622528840000|2021-06-01 06:27:20|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|3
1622528850000|2021-06-01 06:27:30|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|32
1622528860000|2021-06-01 06:27:40|||||||||5
1622528870000|2021-06-01 06:27:50|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|8
1622528880000|2021-06-01 06:28:00|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|16
1622528890000|2021-06-01 06:28:10|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|4
1622528900000|2021-06-01 06:28:20|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|104
1622528910000|2021-06-01 06:28:30|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|26
1622528920000|2021-06-01 06:28:40|||||||||2
1622528930000|2021-06-01 06:28:50|||||||||3
1622528940000|2021-06-01 06:29:00|17137.1|17135.6|17136.5|17135|17137.1|17135.6|17136.1|17134.6|361
1622528950000|2021-06-01 06:29:10|17136|17134.5|17136.5|17134|17136.5|17134.5|17136|17134|44
1622528960000|2021-06-01 06:29:20|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136|17134.5|40
1622528970000|2021-06-01 06:29:30|17136.5|17135|17137|17135.5|17137|17135.5|17136.5|17135|13
1622528980000|2021-06-01 06:29:40|17136.5|17135|17136.5|17135|17137|17135.5|17136.5|17135|27
1622528990000|2021-06-01 06:29:50|17136.1|17134.6|17136.5|17135|17136.5|17135|17136.1|17134.6|1
1622529000000|2021-06-01 06:30:00|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|22
1622529010000|2021-06-01 06:30:10|17136.1|17134.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|185
1622529020000|2021-06-01 06:30:20|17137.5|17135|17135.5|17134|17137.5|17135|17135.5|17134|163
1622529030000|2021-06-01 06:30:30|||||||||27
1622529040000|2021-06-01 06:30:40|||||||||22
1622529050000|2021-06-01 06:30:50|17135.1|17133.6|17135.5|17134|17135.5|17134|17135.1|17133.6|2
1622529060000|2021-06-01 06:31:00|||||||||14
1622529080000|2021-06-01 06:31:20|||||||||3
1622529090000|2021-06-01 06:31:30|17135.1|17133.6|17135|17133.5|17135.1|17133.6|17135|17133.5|59
1622529100000|2021-06-01 06:31:40|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|1
1622529110000|2021-06-01 06:31:50|||||||||1
1622529120000|2021-06-01 06:32:00|17134|17132.5|17134.1|17132.6|17134.1|17132.6|17134|17132.5|14
1622529130000|2021-06-01 06:32:10|||||||||16
1622529140000|2021-06-01 06:32:20|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|1
1622529150000|2021-06-01 06:32:30|17135|17133.5|17134.5|17133|17135|17133.5|17134.5|17133|11
1622529160000|2021-06-01 06:32:40|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|25
1622529170000|2021-06-01 06:32:50|||||||||3
1622529180000|2021-06-01 06:33:00|||||||||10
1622529190000|2021-06-01 06:33:10|17134|17132.5|17134.1|17132.6|17134.1|17132.6|17134|17132.5|61
1622529200000|2021-06-01 06:33:20|||||||||6
1622529210000|2021-06-01 06:33:30|17134.5|17132|17134|17132.5|17134.5|17132.6|17134|17132|35
1622529220000|2021-06-01 06:33:40|||||||||28
1622529230000|2021-06-01 06:33:50|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|0
1622529240000|2021-06-01 06:34:00|17134|17132.5|17133.5|17132|17134.5|17132.6|17133.5|17132|152
1622529250000|2021-06-01 06:34:10|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|71
1622529270000|2021-06-01 06:34:30|||||||||12
1622529280000|2021-06-01 06:34:40|||||||||26
1622529290000|2021-06-01 06:34:50|||||||||2
1622529300000|2021-06-01 06:35:00|||||||||22
1622529310000|2021-06-01 06:35:10|17133.5|17132|17133.5|17132|17134.1|17132.6|17133.5|17132|48
1622529320000|2021-06-01 06:35:20|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|5
1622529330000|2021-06-01 06:35:30|17133|17131.5|17131.1|17129.6|17133|17131.5|17131.1|17129.6|42
1622529340000|2021-06-01 06:35:40|17131.5|17130|17132.1|17130.6|17132.5|17130.6|17131.5|17130|97
1622529350000|2021-06-01 06:35:50|17132.5|17130|17132.1|17130.6|17132.5|17130.6|17132.1|17130|14
1622529360000|2021-06-01 06:36:00|||||||||2
1622529370000|2021-06-01 06:36:10|||||||||22
1622529380000|2021-06-01 06:36:20|||||||||17
1622529390000|2021-06-01 06:36:30|||||||||53
1622529400000|2021-06-01 06:36:40|||||||||1
1622529420000|2021-06-01 06:37:00|||||||||15
1622529430000|2021-06-01 06:37:10|||||||||1
1622529440000|2021-06-01 06:37:20|||||||||53
1622529450000|2021-06-01 06:37:30|17132|17130.5|17131.5|17130|17132.1|17130.6|17131.5|17130|144
1622529460000|2021-06-01 06:37:40|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|8
1622529470000|2021-06-01 06:37:50|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17131.5|17130|190
1622529480000|2021-06-01 06:38:00|||||||||6
1622529490000|2021-06-01 06:38:10|17132|17130.5|17131.5|17130|17132|17130.5|17131.5|17130|7
1622529500000|2021-06-01 06:38:20|||||||||5
1622529510000|2021-06-01 06:38:30|17132.1|17129.6|17132.1|17130.6|17132.5|17130.6|17132|17129.6|53
1622529520000|2021-06-01 06:38:40|17132.5|17130|17132.1|17130.6|17132.5|17130.6|17132.1|17130|3
1622529530000|2021-06-01 06:38:50|17132|17130.5|17132.1|17130.6|17132.1|17130.6|17132|17130.5|1010
1622529540000|2021-06-01 06:39:00|||||||||30
1622529550000|2021-06-01 06:39:10|||||||||1
1622529570000|2021-06-01 06:39:30|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|28
1622529580000|2021-06-01 06:39:40|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|13
1622529590000|2021-06-01 06:39:50|17132|17130.5|17132.1|17130.6|17132.1|17130.6|17131.5|17130|110
1622529600000|2021-06-01 06:40:00|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|1
1622529610000|2021-06-01 06:40:10|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|7
1622529620000|2021-06-01 06:40:20|17132|17130.5|17131.5|17130|17132.1|17130.6|17131.5|17130|120
1622529630000|2021-06-01 06:40:30|||||||||25
1622529640000|2021-06-01 06:40:40|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|19
1622529650000|2021-06-01 06:40:50|17132|17130.5|17132.1|17130.6|17132.1|17130.6|17132|17130.5|51
1622529660000|2021-06-01 06:41:00|||||||||6
1622529670000|2021-06-01 06:41:10|||||||||2
1622529680000|2021-06-01 06:41:20|17132|17130.5|17132.1|17130.6|17132.1|17130.6|17132|17130.5|45
1622529690000|2021-06-01 06:41:30|||||||||100
1622529700000|2021-06-01 06:41:40|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|4
1622529710000|2021-06-01 06:41:50|17132|17130.5|17131.5|17130|17132|17130.5|17131.5|17130|27
1622529720000|2021-06-01 06:42:00|17131.1|17129.6|17131.5|17130|17131.5|17130|17131.1|17129.6|9
1622529730000|2021-06-01 06:42:10|17131.1|17129.6|17131.5|17130|17131.5|17130|17131.1|17129.6|0
1622529740000|2021-06-01 06:42:20|17131.1|17129.6|17131.5|17130|17131.5|17130|17131.1|17129.6|28
1622529750000|2021-06-01 06:42:30|17131.1|17129.6|17131.5|17130|17131.5|17130|17131.1|17129.6|1
1622529760000|2021-06-01 06:42:40|17131.1|17129.6|17131.5|17130|17131.5|17130|17131.1|17129.6|1
1622529770000|2021-06-01 06:42:50|17131.1|17129.6|17131.5|17130|17131.5|17130|17131.1|17129.6|0
1622529780000|2021-06-01 06:43:00|17132|17130.5|17131.5|17130|17132|17130.5|17131.5|17130|20
1622529790000|2021-06-01 06:43:10|17131.1|17129.6|17131.5|17130|17131.5|17130|17131.1|17129.6|0
1622529800000|2021-06-01 06:43:20|||||||||3
1622529810000|2021-06-01 06:43:30|||||||||34
1622529820000|2021-06-01 06:43:40|17132|17130.5|17132.1|17130.6|17132.1|17130.6|17132|17130.5|10
1622529830000|2021-06-01 06:43:50|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|16
1622529840000|2021-06-01 06:44:00|17132|17130.5|17131.1|17129.6|17132|17130.5|17131.1|17129.6|510
1622529850000|2021-06-01 06:44:10|17131.5|17130|17131.5|17130|17132|17130.5|17131.1|17129.6|53
1622529860000|2021-06-01 06:44:20|||||||||1
1622529870000|2021-06-01 06:44:30|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|26
1622529880000|2021-06-01 06:44:40|||||||||2
1622529890000|2021-06-01 06:44:50|||||||||2
1622529900000|2021-06-01 06:45:00|||||||||3
1622529910000|2021-06-01 06:45:10|17131.5|17130|17131.1|17129.6|17131.5|17130|17131.1|17129.6|1
1622529920000|2021-06-01 06:45:20|||||||||1
1622529930000|2021-06-01 06:45:30|||||||||33
1622529940000|2021-06-01 06:45:40|17130.5|17129|17131.5|17129|17131.5|17129.6|17130.5|17129|23
1622529950000|2021-06-01 06:45:50|17131.1|17129.6|17129.1|17127.6|17131.5|17129.6|17129.1|17127.6|14
1622529960000|2021-06-01 06:46:00|17129.5|17128|17129.1|17127.6|17129.5|17128|17129.1|17127.6|3
1622529970000|2021-06-01 06:46:10|17129.5|17128|17130.1|17128.6|17130.1|17128.6|17129.5|17128|397
1622529980000|2021-06-01 06:46:20|17130|17128.5|17130|17128.5|17130.1|17128.6|17130|17128.5|115
1622529990000|2021-06-01 06:46:30|17130.1|17128.6|17131|17129.5|17131|17129.5|17130.1|17128.6|33
1622530010000|2021-06-01 06:46:50|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|112
1622530020000|2021-06-01 06:47:00|17130.1|17128.6|17130.5|17129|17131|17129.5|17130.1|17128.6|95
1622530030000|2021-06-01 06:47:10|17131|17129.5|17130.5|17129|17131|17129.5|17130.1|17128.6|172
1622530040000|2021-06-01 06:47:20|||||||||26
1622530050000|2021-06-01 06:47:30|17130.1|17128.6|17130.5|17129|17130.5|17129|17130.1|17128.6|2
1622530060000|2021-06-01 06:47:40|17130.1|17128.6|17130.5|17129|17130.5|17129|17130.1|17128.6|1
1622530070000|2021-06-01 06:47:50|17130.1|17128.6|17130.5|17129|17130.5|17129|17130.1|17128.6|1
1622530080000|2021-06-01 06:48:00|||||||||4
1622530100000|2021-06-01 06:48:20|||||||||36
1622530110000|2021-06-01 06:48:30|17130.1|17128.6|17130.5|17129|17130.5|17129|17130.1|17128.6|36
1622530130000|2021-06-01 06:48:50|17131|17129.5|17131.5|17130|17132.1|17130.6|17131|17129.5|315
1622530140000|2021-06-01 06:49:00|17131.1|17129.6|17131.5|17130|17131.5|17130|17131.1|17129.6|5
1622530150000|2021-06-01 06:49:10|17132|17130.5|17132|17130.5|17132|17130.5|17131.5|17130|55
1622530160000|2021-06-01 06:49:20|17131.5|17130|17131.5|17130|17132|17130.5|17131.5|17130|76
1622530170000|2021-06-01 06:49:30|17132|17130.5|17131.5|17130|17132|17130.5|17131.5|17130|18
1622530180000|2021-06-01 06:49:40|||||||||2
1622530200000|2021-06-01 06:50:00|||||||||10
1622530210000|2021-06-01 06:50:10|17132|17130.5|17131.5|17130|17132|17130.5|17131.5|17130|1
1622530220000|2021-06-01 06:50:20|17132.1|17130.6|17131.5|17130|17132.1|17130.6|17131.5|17130|17
1622530230000|2021-06-01 06:50:30|17132|17130.5|17131.5|17130|17132|17130.5|17131.5|17130|89
1622530240000|2021-06-01 06:50:40|||||||||28
1622530250000|2021-06-01 06:50:50|17131|17129.5|17131|17129.5|17131|17129.5|17130.5|17129|426
1622530260000|2021-06-01 06:51:00|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|49
1622530270000|2021-06-01 06:51:10|17131|17129.5|17130.5|17129|17131|17129.5|17130.5|17129|5
1622530280000|2021-06-01 06:51:20|||||||||67
1622530290000|2021-06-01 06:51:30|17130|17128.5|17130.1|17128.6|17130.5|17129|17130|17128.5|151
1622530300000|2021-06-01 06:51:40|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|60
1622530310000|2021-06-01 06:51:50|17129.5|17128|17130.1|17128.6|17130.1|17128.6|17129.5|17128|192
1622530320000|2021-06-01 06:52:00|||||||||58
1622530330000|2021-06-01 06:52:10|17130|17128.5|17130.1|17128.6|17130.1|17128.6|17129.5|17128|59
1622530340000|2021-06-01 06:52:20|17130|17128.5|17129.1|17127.6|17130|17128.5|17128.5|17127|217
1622530350000|2021-06-01 06:52:30|||||||||48
1622530360000|2021-06-01 06:52:40|17129|17127.5|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|190
1622530370000|2021-06-01 06:52:50|17130.1|17128.6|17129.5|17128|17130.5|17128.6|17129.1|17127.6|83
1622530380000|2021-06-01 06:53:00|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|5
1622530390000|2021-06-01 06:53:10|||||||||1
1622530400000|2021-06-01 06:53:20|||||||||1
1622530410000|2021-06-01 06:53:30|||||||||9
1622530420000|2021-06-01 06:53:40|||||||||19
1622530440000|2021-06-01 06:54:00|||||||||15
1622530450000|2021-06-01 06:54:10|||||||||1
1622530470000|2021-06-01 06:54:30|||||||||29
1622530480000|2021-06-01 06:54:40|||||||||2
1622530490000|2021-06-01 06:54:50|17130|17128.5|17130.1|17128.6|17130.1|17128.6|17130|17128.5|54
1622530500000|2021-06-01 06:55:00|||||||||13
1622530510000|2021-06-01 06:55:10|||||||||80
1622530520000|2021-06-01 06:55:20|||||||||23
1622530530000|2021-06-01 06:55:30|||||||||22
1622530550000|2021-06-01 06:55:50|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|71
1622530560000|2021-06-01 06:56:00|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|220
1622530570000|2021-06-01 06:56:10|||||||||1
1622530580000|2021-06-01 06:56:20|||||||||78
1622530590000|2021-06-01 06:56:30|||||||||1
1622530600000|2021-06-01 06:56:40|||||||||27
1622530610000|2021-06-01 06:56:50|||||||||1
1622530620000|2021-06-01 06:57:00|17131.6|17130.1|17131.1|17129.6|17131.6|17130.1|17131.1|17129.6|111
1622530630000|2021-06-01 06:57:10|17131.6|17130.1|17130.6|17129.1|17131.6|17130.1|17130.6|17129.1|76
1622530640000|2021-06-01 06:57:20|||||||||23
1622530650000|2021-06-01 06:57:30|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|2
1622530660000|2021-06-01 06:57:40|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|4
1622530680000|2021-06-01 06:58:00|17131|17129.5|17131.1|17129.6|17131.1|17129.6|17131|17129.5|146
1622530690000|2021-06-01 06:58:10|17131|17129.5|17130.6|17129.1|17131.6|17129.5|17130.6|17129.1|104
1622530700000|2021-06-01 06:58:20|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|31
1622530710000|2021-06-01 06:58:30|17130.6|17129.1|17130.1|17128.6|17130.6|17129.1|17130.1|17128.6|176
1622530720000|2021-06-01 06:58:40|17130.6|17129.1|17130.1|17128.6|17130.6|17129.1|17130.1|17128.6|0
1622530730000|2021-06-01 06:58:50|||||||||16
1622530740000|2021-06-01 06:59:00|||||||||26
1622530760000|2021-06-01 06:59:20|||||||||1
1622530770000|2021-06-01 06:59:30|||||||||25
1622530780000|2021-06-01 06:59:40|||||||||3
1622530790000|2021-06-01 06:59:50|||||||||322
1622530800000|2021-06-01 07:00:00|17131.1|17129.6|17132.6|17131.1|17132.6|17131.1|17131.1|17129.6|126
1622530810000|2021-06-01 07:00:10|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|38
1622530820000|2021-06-01 07:00:20|||||||||81
1622530830000|2021-06-01 07:00:30|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|79
1622530840000|2021-06-01 07:00:40|17131|17129.5|17128.6|17127.1|17131|17129.5|17128.6|17127.1|384
1622530850000|2021-06-01 07:00:50|17128.1|17126.6|17126.6|17125.1|17128.1|17126.6|17126.6|17125.1|59
1622530860000|2021-06-01 07:01:00|17126.1|17124.6|17123.1|17121.6|17126.1|17124.6|17123.1|17121.6|381
1622530870000|2021-06-01 07:01:10|||||||||202
1622530880000|2021-06-01 07:01:20|||||||||25
1622530890000|2021-06-01 07:01:30|17124.1|17122.6|17124.1|17122.6|17124.6|17123.1|17123.6|17122.1|142
1622530900000|2021-06-01 07:01:40|17123.6|17122.1|17124.1|17122.6|17124.6|17123.1|17123.1|17121.6|424
1622530910000|2021-06-01 07:01:50|||||||||41
1622530920000|2021-06-01 07:02:00|||||||||54
1622530930000|2021-06-01 07:02:10|||||||||2
1622530940000|2021-06-01 07:02:20|17124|17122.5|17123.6|17122.1|17124|17122.5|17123.1|17121.6|246
1622530950000|2021-06-01 07:02:30|17123.1|17121.6|17123.1|17121.6|17123.6|17122.1|17122.6|17121.1|373
1622530960000|2021-06-01 07:02:40|17123|17121.5|17123|17121.5|17123.6|17121.6|17122.6|17121.1|570
1622530970000|2021-06-01 07:02:50|17122.6|17121.1|17122.6|17121.1|17123|17121.5|17122.1|17120.6|112
1622530980000|2021-06-01 07:03:00|17122.1|17120.6|17121.1|17119.6|17122.6|17120.6|17121.1|17119.6|358
1622530990000|2021-06-01 07:03:10|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|90
1622531000000|2021-06-01 07:03:20|17121.1|17119.6|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|39
1622531010000|2021-06-01 07:03:30|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.1|17121.6|474
1622531020000|2021-06-01 07:03:40|17122.6|17121.1|17123.1|17121.6|17123.6|17122.1|17122.6|17121.1|197
1622531030000|2021-06-01 07:03:50|17123|17121.5|17123|17121.5|17123.6|17122.1|17123|17121.5|188
1622531040000|2021-06-01 07:04:00|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.1|17120.6|24
1622531050000|2021-06-01 07:04:10|17122.1|17120.6|17122.6|17121.1|17122.6|17121.1|17121.6|17120.1|143
1622531060000|2021-06-01 07:04:20|17122.1|17120.6|17122.6|17121.1|17122.6|17121.1|17122.1|17120.6|2
1622531070000|2021-06-01 07:04:30|17122.1|17120.6|17121.1|17119.6|17122.6|17121.1|17121.1|17119.6|524
1622531080000|2021-06-01 07:04:40|17121.6|17120.1|17122.1|17120.6|17122.6|17121.1|17121.6|17120.1|288
1622531090000|2021-06-01 07:04:50|17122.6|17121.1|17122.1|17120.6|17122.6|17121.1|17122.1|17120.6|20
1622531100000|2021-06-01 07:05:00|||||||||34
1622531110000|2021-06-01 07:05:10|17122.6|17120.1|17122.1|17120.6|17122.6|17121.1|17121.6|17120.1|145
1622531120000|2021-06-01 07:05:20|17122.6|17121.1|17122.1|17120.6|17122.6|17121.1|17122.1|17120.6|33
1622531130000|2021-06-01 07:05:30|17122.6|17121.1|17123.1|17121.6|17123.1|17121.6|17122.6|17121.1|18
1622531140000|2021-06-01 07:05:40|||||||||9
1622531150000|2021-06-01 07:05:50|||||||||32
1622531160000|2021-06-01 07:06:00|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|28
1622531170000|2021-06-01 07:06:10|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.1|17121.6|55
1622531180000|2021-06-01 07:06:20|17123.1|17121.6|17123.1|17121.6|17123.6|17122.1|17123.1|17121.6|140
1622531190000|2021-06-01 07:06:30|17122.6|17121.1|17121.6|17120.1|17122.6|17121.1|17121.6|17120.1|292
1622531200000|2021-06-01 07:06:40|17122|17120.5|17122.6|17121.1|17122.6|17121.1|17122|17120.5|24
1622531210000|2021-06-01 07:06:50|17122.1|17120.6|17122.6|17121.1|17122.6|17121.1|17122.1|17120.6|15
1622531220000|2021-06-01 07:07:00|17122.1|17120.6|17121.6|17120.1|17122.6|17121.1|17121.6|17120.1|72
1622531240000|2021-06-01 07:07:20|17121.1|17119.6|17121.6|17120.1|17121.6|17120.1|17121.1|17119.6|210
1622531250000|2021-06-01 07:07:30|||||||||3
1622531260000|2021-06-01 07:07:40|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|4
1622531270000|2021-06-01 07:07:50|17120.1|17118.6|17120.6|17119.1|17120.6|17119.1|17120.1|17118.6|123
1622531280000|2021-06-01 07:08:00|||||||||17
1622531290000|2021-06-01 07:08:10|||||||||28
1622531300000|2021-06-01 07:08:20|||||||||14
1622531310000|2021-06-01 07:08:30|17120.1|17118.6|17120.6|17119.1|17121|17119.5|17120.1|17118.6|131
1622531320000|2021-06-01 07:08:40|||||||||1
1622531330000|2021-06-01 07:08:50|17120.1|17118.6|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|624
1622531340000|2021-06-01 07:09:00|17119.1|17117.6|17118.6|17117.1|17119.6|17118.1|17118.1|17116.6|218
1622531350000|2021-06-01 07:09:10|17118.1|17116.6|17118.1|17116.6|17118.6|17117.1|17118.1|17116.6|442
1622531360000|2021-06-01 07:09:20|17118.6|17117.1|17118.1|17116.6|17118.6|17117.1|17118.1|17116.6|6
1622531370000|2021-06-01 07:09:30|17118.6|17117.1|17118.1|17116.6|17118.6|17117.1|17118.1|17116.6|47
1622531380000|2021-06-01 07:09:40|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.1|17116.6|29
1622531390000|2021-06-01 07:09:50|17118.1|17116.6|17118.1|17116.6|17118.6|17117.1|17118.1|17116.6|68
1622531400000|2021-06-01 07:10:00|17118.6|17117.1|17120.1|17118.6|17120.1|17118.6|17118.1|17116.6|560
1622531410000|2021-06-01 07:10:10|17119.6|17118.1|17119.1|17117.6|17119.6|17118.1|17119.1|17117.6|88
1622531420000|2021-06-01 07:10:20|17119.6|17118.1|17119.1|17117.6|17119.6|17118.1|17119.1|17117.6|7
1622531430000|2021-06-01 07:10:30|||||||||8
1622531440000|2021-06-01 07:10:40|17119.6|17118.1|17119.1|17117.6|17119.6|17118.1|17119.1|17117.6|29
1622531450000|2021-06-01 07:10:50|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|53
1622531460000|2021-06-01 07:11:00|||||||||51
1622531470000|2021-06-01 07:11:10|||||||||3
1622531480000|2021-06-01 07:11:20|||||||||131
1622531490000|2021-06-01 07:11:30|||||||||340
1622531500000|2021-06-01 07:11:40|||||||||34
1622531510000|2021-06-01 07:11:50|||||||||22
1622531520000|2021-06-01 07:12:00|17118.6|17117.1|17118.1|17116.6|17118.6|17117.1|17118.1|17116.6|468
1622531540000|2021-06-01 07:12:20|||||||||13
1622531550000|2021-06-01 07:12:30|17117.6|17116.1|17117.1|17115.6|17117.6|17116.1|17117.1|17115.6|113
1622531560000|2021-06-01 07:12:40|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|124
1622531570000|2021-06-01 07:12:50|17116.1|17114.6|17116.6|17115.1|17116.6|17115.1|17116.1|17114.6|54
1622531580000|2021-06-01 07:13:00|17116.1|17114.6|17115.1|17113.6|17116.6|17115.1|17115.1|17113.6|277
1622531590000|2021-06-01 07:13:10|17114.6|17113.1|17115.1|17113.6|17115.1|17113.6|17114.6|17113.1|432
1622531600000|2021-06-01 07:13:20|17115.6|17114.1|17116.6|17115.1|17116.6|17115.1|17115.1|17113.6|291
1622531610000|2021-06-01 07:13:30|17116.1|17114.6|17116.1|17114.6|17116.6|17115.1|17116.1|17114.6|26
1622531620000|2021-06-01 07:13:40|17116.6|17115.1|17117.1|17115.6|17117.1|17115.6|17116.1|17114.6|70
1622531630000|2021-06-01 07:13:50|17117|17115.5|17116.6|17115.1|17117.6|17116.1|17116.1|17114.6|255
1622531640000|2021-06-01 07:14:00|17116.1|17114.6|17116.6|17115.1|17116.6|17115.1|17116.1|17114.6|50
1622531650000|2021-06-01 07:14:10|||||||||2
1622531660000|2021-06-01 07:14:20|17116.1|17114.6|17116.6|17115.1|17116.6|17115.1|17116.1|17114.6|13
1622531670000|2021-06-01 07:14:30|||||||||4
1622531680000|2021-06-01 07:14:40|17116.1|17114.6|17116.6|17115.1|17117.1|17115.6|17116.1|17114.6|147
1622531690000|2021-06-01 07:14:50|17116.1|17114.6|17116.6|17115.1|17117|17115.5|17116.1|17114.6|47
1622531700000|2021-06-01 07:15:00|17116.1|17114.6|17116.6|17115.1|17117.1|17115.6|17116.1|17114.6|80
1622531710000|2021-06-01 07:15:10|17116.1|17114.6|17115.6|17114.1|17116.1|17114.6|17115.1|17113.6|12
1622531720000|2021-06-01 07:15:20|17116|17114.5|17115.6|17114.1|17116|17114.5|17115.6|17114.1|410
1622531730000|2021-06-01 07:15:30|17115.1|17113.6|17115.6|17114.1|17115.6|17114.1|17115.1|17113.6|1132
1622531740000|2021-06-01 07:15:40|17115|17113.5|17115.6|17114.1|17116|17114.5|17115|17113.5|145
1622531750000|2021-06-01 07:15:50|17115.1|17113.6|17115.6|17114.1|17115.6|17114.1|17115.1|17113.6|25
1622531760000|2021-06-01 07:16:00|||||||||3
1622531770000|2021-06-01 07:16:10|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|111
1622531780000|2021-06-01 07:16:20|17116.6|17115.1|17116.1|17114.6|17116.6|17115.1|17116.1|17114.6|30
1622531790000|2021-06-01 07:16:30|||||||||41
1622531800000|2021-06-01 07:16:40|||||||||26
1622531810000|2021-06-01 07:16:50|||||||||32
1622531820000|2021-06-01 07:17:00|||||||||8
1622531830000|2021-06-01 07:17:10|||||||||17
1622531840000|2021-06-01 07:17:20|||||||||39
1622531850000|2021-06-01 07:17:30|||||||||4
1622531860000|2021-06-01 07:17:40|||||||||36
1622531870000|2021-06-01 07:17:50|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|263
1622531880000|2021-06-01 07:18:00|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|6
1622531890000|2021-06-01 07:18:10|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|106
1622531900000|2021-06-01 07:18:20|||||||||16
1622531910000|2021-06-01 07:18:30|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|153
1622531920000|2021-06-01 07:18:40|17117.1|17115.6|17117.1|17115.6|17117.6|17116.1|17117.1|17115.6|279
1622531930000|2021-06-01 07:18:50|17118.1|17116.6|17119.1|17117.6|17119.1|17117.6|17118.1|17116.6|140
1622531940000|2021-06-01 07:19:00|||||||||108
1622531950000|2021-06-01 07:19:10|17118.6|17117.1|17119.1|17117.6|17119.1|17117.6|17118.6|17117.1|140
1622531970000|2021-06-01 07:19:30|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|230
1622531980000|2021-06-01 07:19:40|17120|17118.5|17120.1|17118.6|17120.6|17118.6|17119.1|17117.6|234
1622531990000|2021-06-01 07:19:50|||||||||295
1622532000000|2021-06-01 07:20:00|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.1|17117.6|284
1622532010000|2021-06-01 07:20:10|17120|17118.5|17119.6|17118.1|17120|17118.5|17119.6|17118.1|87
1622532020000|2021-06-01 07:20:20|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|102
1622532030000|2021-06-01 07:20:30|17120.1|17118.6|17121|17119.5|17121|17119.5|17120.1|17118.6|242
1622532040000|2021-06-01 07:20:40|17120.6|17119.1|17122.1|17120.6|17122.1|17120.6|17120.6|17119.1|245
1622532050000|2021-06-01 07:20:50|||||||||27
1622532060000|2021-06-01 07:21:00|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|54
1622532070000|2021-06-01 07:21:10|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|7
1622532080000|2021-06-01 07:21:20|||||||||6
1622532090000|2021-06-01 07:21:30|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|8
1622532100000|2021-06-01 07:21:40|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|165
1622532110000|2021-06-01 07:21:50|||||||||30
1622532120000|2021-06-01 07:22:00|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|56
1622532130000|2021-06-01 07:22:10|17122.6|17121.1|17123.1|17121.6|17123.6|17122.1|17122.6|17121.1|7
1622532140000|2021-06-01 07:22:20|17123.6|17122.1|17124.1|17122.6|17124.1|17122.6|17123.6|17122.1|50
1622532150000|2021-06-01 07:22:30|||||||||22
1622532160000|2021-06-01 07:22:40|17124|17122.5|17123.6|17122.1|17124|17122.5|17123.6|17122.1|45
1622532170000|2021-06-01 07:22:50|17124|17122.5|17124.1|17122.6|17124.1|17122.6|17124|17122.5|84
1622532180000|2021-06-01 07:23:00|17124|17122.5|17123|17121.5|17124|17122.5|17123|17121.5|91
1622532190000|2021-06-01 07:23:10|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|54
1622532200000|2021-06-01 07:23:20|17123|17121.5|17120.6|17119.1|17123|17121.5|17120.6|17119.1|279
1622532210000|2021-06-01 07:23:30|17120.1|17118.6|17120.1|17118.6|17120.6|17119.1|17120.1|17118.6|36
1622532220000|2021-06-01 07:23:40|||||||||2
1622532230000|2021-06-01 07:23:50|||||||||26
1622532240000|2021-06-01 07:24:00|17119.1|17117.6|17119.1|17117.6|17119.6|17118.1|17119.1|17117.6|32
1622532250000|2021-06-01 07:24:10|17118.6|17117.1|17119.1|17117.6|17119.1|17117.6|17118.6|17117.1|156
1622532260000|2021-06-01 07:24:20|17119.6|17118.1|17119.6|17118.1|17120.6|17118.6|17119.1|17117.6|111
1622532270000|2021-06-01 07:24:30|17120|17118.5|17120.1|17118.6|17120.6|17118.6|17119.6|17118.1|134
1622532290000|2021-06-01 07:24:50|||||||||81
1622532300000|2021-06-01 07:25:00|17121.6|17120.1|17120.1|17118.6|17121.6|17120.1|17120.1|17118.6|197
1622532310000|2021-06-01 07:25:10|||||||||9
1622532320000|2021-06-01 07:25:20|17120.6|17119.1|17121.1|17119.6|17121.1|17119.6|17120.6|17119.1|73
1622532330000|2021-06-01 07:25:30|||||||||41
1622532340000|2021-06-01 07:25:40|||||||||18
1622532350000|2021-06-01 07:25:50|17121.6|17120.1|17122.1|17120.6|17122.6|17121.1|17121.6|17120.1|70
1622532360000|2021-06-01 07:26:00|||||||||33
1622532370000|2021-06-01 07:26:10|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|0
1622532380000|2021-06-01 07:26:20|||||||||15
1622532390000|2021-06-01 07:26:30|17122.1|17120.6|17123.1|17121.6|17123.1|17121.6|17122.1|17120.6|32
1622532400000|2021-06-01 07:26:40|17123.6|17122.1|17123.1|17121.6|17123.6|17122.1|17123.1|17121.6|10
1622532410000|2021-06-01 07:26:50|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.1|17121.6|1
1622532420000|2021-06-01 07:27:00|||||||||28
1622532430000|2021-06-01 07:27:10|17123.1|17121.6|17123.6|17122.1|17123.6|17122.1|17123.1|17121.6|2
1622532440000|2021-06-01 07:27:20|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|34
1622532450000|2021-06-01 07:27:30|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|325
1622532460000|2021-06-01 07:27:40|||||||||29
1622532470000|2021-06-01 07:27:50|||||||||23
1622532480000|2021-06-01 07:28:00|||||||||77
1622532490000|2021-06-01 07:28:10|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|15
1622532500000|2021-06-01 07:28:20|||||||||435
1622532510000|2021-06-01 07:28:30|||||||||79
1622532520000|2021-06-01 07:28:40|||||||||2
1622532530000|2021-06-01 07:28:50|17124.1|17122.6|17123.6|17122.1|17124.1|17122.6|17123.1|17121.6|528
1622532540000|2021-06-01 07:29:00|17123.1|17121.6|17122.6|17121.1|17123.1|17121.6|17122.6|17121.1|121
1622532550000|2021-06-01 07:29:10|17122.1|17120.6|17122.6|17121.1|17122.6|17121.1|17122.1|17120.6|2
1622532560000|2021-06-01 07:29:20|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|2
1622532570000|2021-06-01 07:29:30|17122.6|17121.1|17122.1|17120.6|17122.6|17121.1|17122.1|17120.6|2
1622532580000|2021-06-01 07:29:40|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.1|17120.6|208
1622532590000|2021-06-01 07:29:50|17123.1|17121.6|17122.6|17121.1|17123.1|17121.6|17122.6|17121.1|7
1622532600000|2021-06-01 07:30:00|17122.1|17120.6|17121.1|17119.6|17122.6|17121.1|17121.1|17119.6|321
1622532610000|2021-06-01 07:30:10|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|77
1622532620000|2021-06-01 07:30:20|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.1|17119.6|70
1622532630000|2021-06-01 07:30:30|||||||||3
1622532640000|2021-06-01 07:30:40|17121.1|17119.6|17121.6|17120.1|17121.6|17120.1|17121.1|17119.6|56
1622532650000|2021-06-01 07:30:50|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|2
1622532660000|2021-06-01 07:31:00|17121.1|17119.6|17121.6|17120.1|17122.1|17120.6|17121.1|17119.6|15
1622532670000|2021-06-01 07:31:10|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17121.6|17120.1|132
1622532680000|2021-06-01 07:31:20|||||||||1
1622532690000|2021-06-01 07:31:30|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|10
1622532700000|2021-06-01 07:31:40|17120.6|17119.1|17120.6|17119.1|17121.1|17119.6|17120.6|17119.1|178
1622532710000|2021-06-01 07:31:50|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|45
1622532720000|2021-06-01 07:32:00|17121.6|17120.1|17121.1|17119.6|17121.6|17120.1|17121.1|17119.6|3
1622532730000|2021-06-01 07:32:10|17121.6|17120.1|17121.1|17119.6|17121.6|17120.1|17121.1|17119.6|244
1622532740000|2021-06-01 07:32:20|17121.6|17120.1|17120.6|17119.1|17121.6|17120.1|17120.6|17119.1|64
1622532750000|2021-06-01 07:32:30|17121.1|17119.6|17120.6|17119.1|17121.1|17119.6|17120.6|17119.1|23
1622532770000|2021-06-01 07:32:50|17119.1|17117.6|17118.6|17117.1|17119.1|17117.6|17118.6|17117.1|122
1622532780000|2021-06-01 07:33:00|||||||||128
1622532790000|2021-06-01 07:33:10|||||||||6
1622532800000|2021-06-01 07:33:20|17118.1|17116.6|17119.1|17117.6|17119.1|17117.6|17118.1|17116.6|387
1622532810000|2021-06-01 07:33:30|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|4
1622532820000|2021-06-01 07:33:40|||||||||224
1622532830000|2021-06-01 07:33:50|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|107
1622532840000|2021-06-01 07:34:00|17118.6|17117.1|17118.1|17116.6|17118.6|17117.1|17118.1|17116.6|84
1622532850000|2021-06-01 07:34:10|17118.6|17117.1|17119.1|17117.6|17119.1|17117.6|17118.6|17117.1|19
1622532860000|2021-06-01 07:34:20|17118.6|17117.1|17118.6|17117.1|17119.1|17117.6|17118.1|17116.6|83
1622532870000|2021-06-01 07:34:30|17118.1|17116.6|17118.1|17116.6|17119.1|17117.6|17118.1|17116.6|1
1622532890000|2021-06-01 07:34:50|||||||||230
1622532900000|2021-06-01 07:35:00|17117.6|17116.1|17115.7|17114.2|17117.6|17116.1|17115.7|17114.2|101
1622532910000|2021-06-01 07:35:10|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17
1622532920000|2021-06-01 07:35:20|17116.7|17115.2|17116.1|17114.6|17116.7|17115.2|17115.7|17114.2|460
1622532930000|2021-06-01 07:35:30|17115.7|17114.2|17115.7|17114.2|17116.1|17114.6|17115.7|17114.2|1
1622532940000|2021-06-01 07:35:40|17116.1|17114.6|17116.2|17114.7|17116.2|17114.7|17115.7|17114.2|304
1622532950000|2021-06-01 07:35:50|17116.7|17114.2|17116.2|17114.7|17116.7|17114.7|17115.7|17114.2|37
1622532960000|2021-06-01 07:36:00|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|26
1622532970000|2021-06-01 07:36:10|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|6
1622532980000|2021-06-01 07:36:20|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|30
1622532990000|2021-06-01 07:36:30|17114.2|17112.7|17115.1|17113.6|17115.7|17113.6|17114.2|17112.7|371
1622533000000|2021-06-01 07:36:40|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|26
1622533010000|2021-06-01 07:36:50|17115.1|17113.6|17115.1|17113.6|17115.2|17113.7|17114.7|17113.2|685
1622533020000|2021-06-01 07:37:00|17115.2|17113.7|17115.7|17114.2|17115.7|17114.2|17115.1|17113.6|378
1622533030000|2021-06-01 07:37:10|17116.1|17114.6|17115.1|17113.6|17116.2|17114.7|17115.1|17113.6|367
1622533040000|2021-06-01 07:37:20|17114.7|17113.2|17115.2|17113.7|17115.2|17113.7|17114.7|17113.2|87
1622533050000|2021-06-01 07:37:30|17114.7|17113.2|17115.2|17113.7|17115.2|17113.7|17114.7|17113.2|137
1622533060000|2021-06-01 07:37:40|17114.2|17112.7|17115.2|17113.7|17115.2|17113.7|17114.2|17112.7|303
1622533070000|2021-06-01 07:37:50|17116.2|17114.7|17115.2|17113.7|17116.2|17114.7|17115.2|17113.7|124
1622533080000|2021-06-01 07:38:00|||||||||20
1622533090000|2021-06-01 07:38:10|17115.7|17114.2|17115.2|17113.7|17115.7|17114.2|17115.2|17113.7|552
1622533110000|2021-06-01 07:38:30|17115.7|17114.2|17115.2|17113.7|17115.7|17114.2|17115.2|17113.7|32
1622533120000|2021-06-01 07:38:40|||||||||75
1622533130000|2021-06-01 07:38:50|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|1099
1622533140000|2021-06-01 07:39:00|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|261
1622533150000|2021-06-01 07:39:10|||||||||99
1622533160000|2021-06-01 07:39:20|17115.7|17113.2|17114.7|17113.2|17115.7|17113.2|17114.7|17113.2|360
1622533170000|2021-06-01 07:39:30|17115.2|17113.7|17116.2|17114.7|17116.2|17114.7|17115.2|17113.7|46
1622533180000|2021-06-01 07:39:40|17117.2|17115.7|17118.2|17116.7|17118.2|17116.7|17117.2|17115.7|1058
1622533190000|2021-06-01 07:39:50|||||||||173
1622533200000|2021-06-01 07:40:00|17117.7|17116.2|17117.2|17115.7|17117.7|17116.2|17117.2|17115.7|8
1622533210000|2021-06-01 07:40:10|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|378
1622533220000|2021-06-01 07:40:20|||||||||6
1622533230000|2021-06-01 07:40:30|||||||||14
1622533240000|2021-06-01 07:40:40|17118.1|17116.6|17117.2|17115.7|17118.1|17116.6|17117.2|17115.7|9
1622533250000|2021-06-01 07:40:50|||||||||314
1622533260000|2021-06-01 07:41:00|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.2|17114.7|91
1622533270000|2021-06-01 07:41:10|17116.2|17114.7|17116.7|17115.2|17116.7|17115.2|17116.2|17114.7|0
1622533280000|2021-06-01 07:41:20|17116.2|17114.7|17116.7|17115.2|17116.7|17115.2|17116.2|17114.7|27
1622533290000|2021-06-01 07:41:30|17116.2|17114.7|17116.7|17115.2|17116.7|17115.2|17116.2|17114.7|15
1622533300000|2021-06-01 07:41:40|17116.2|17114.7|17117.2|17115.7|17117.2|17115.7|17116.2|17114.7|200
1622533310000|2021-06-01 07:41:50|||||||||6
1622533320000|2021-06-01 07:42:00|17117.1|17115.6|17117.2|17115.7|17117.7|17115.7|17117.1|17115.2|178
1622533330000|2021-06-01 07:42:10|||||||||4
1622533340000|2021-06-01 07:42:20|17117.7|17116.2|17117.2|17115.7|17118.2|17116.7|17117.2|17115.7|361
1622533350000|2021-06-01 07:42:30|17117.1|17115.6|17117.7|17116.2|17117.7|17116.2|17116.7|17115.2|122
1622533360000|2021-06-01 07:42:40|17117.2|17115.7|17117.2|17115.7|17117.7|17116.2|17117.2|17115.7|1
1622533370000|2021-06-01 07:42:50|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|98
1622533380000|2021-06-01 07:43:00|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|484
1622533390000|2021-06-01 07:43:10|17117.7|17116.2|17117.7|17116.2|17118.2|17116.7|17117.7|17116.2|166
1622533400000|2021-06-01 07:43:20|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|153
1622533410000|2021-06-01 07:43:30|||||||||1
1622533420000|2021-06-01 07:43:40|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.2|17114.7|6
1622533430000|2021-06-01 07:43:50|17116.2|17114.7|17116.2|17114.7|17116.7|17115.2|17116.2|17114.7|9
1622533440000|2021-06-01 07:44:00|17116.7|17115.2|17115.2|17113.7|17116.7|17115.2|17115.2|17113.7|158
1622533450000|2021-06-01 07:44:10|17114.7|17113.2|17113.7|17112.2|17114.7|17113.2|17113.7|17112.2|241
1622533460000|2021-06-01 07:44:20|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|3
1622533470000|2021-06-01 07:44:30|17113.7|17112.2|17113.2|17111.7|17113.7|17112.2|17113.2|17111.7|711
1622533480000|2021-06-01 07:44:40|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.2|17111.7|40
1622533490000|2021-06-01 07:44:50|17113.2|17111.7|17113.7|17112.2|17113.7|17112.2|17113.2|17111.7|141
1622533500000|2021-06-01 07:45:00|17113.2|17111.7|17113.1|17111.6|17113.2|17111.7|17112.7|17111.2|126
1622533510000|2021-06-01 07:45:10|17112.7|17111.2|17112.7|17110.2|17113.1|17111.6|17112.1|17110.2|123
1622533520000|2021-06-01 07:45:20|17112.1|17110.6|17112.1|17110.6|17113.1|17111.6|17112.1|17110.6|202
1622533530000|2021-06-01 07:45:30|17112.2|17110.7|17112.7|17111.2|17112.7|17111.2|17112.2|17110.7|104
1622533540000|2021-06-01 07:45:40|17112.2|17110.7|17112.1|17110.6|17112.7|17111.2|17112.1|17110.6|40
1622533550000|2021-06-01 07:45:50|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.1|17110.6|94
1622533560000|2021-06-01 07:46:00|17113.1|17111.6|17112.7|17111.2|17113.1|17111.6|17112.2|17110.7|822
1622533570000|2021-06-01 07:46:10|17112.2|17110.7|17112.1|17110.6|17112.2|17110.7|17112.1|17110.6|49
1622533580000|2021-06-01 07:46:20|17111.7|17110.2|17111.2|17109.7|17111.7|17110.2|17111.2|17109.7|60
1622533590000|2021-06-01 07:46:30|||||||||6
1622533600000|2021-06-01 07:46:40|||||||||4
1622533620000|2021-06-01 07:47:00|||||||||132
1622533630000|2021-06-01 07:47:10|17111.1|17109.6|17111.2|17109.7|17111.7|17109.7|17110.7|17109.2|798
1622533640000|2021-06-01 07:47:20|17111.1|17109.6|17110.7|17109.2|17111.2|17109.7|17110.2|17108.7|179
1622533650000|2021-06-01 07:47:30|17111.1|17109.6|17111.2|17109.7|17111.2|17109.7|17110.7|17109.2|116
1622533660000|2021-06-01 07:47:40|17110.7|17109.2|17112.2|17110.7|17112.2|17110.7|17110.7|17109.2|11
1622533670000|2021-06-01 07:47:50|||||||||11
1622533680000|2021-06-01 07:48:00|||||||||5
1622533690000|2021-06-01 07:48:10|17112.1|17110.6|17112.2|17110.7|17112.2|17110.7|17112.1|17110.6|31
1622533700000|2021-06-01 07:48:20|17112.7|17111.2|17113.2|17111.7|17113.2|17111.7|17112.7|17111.2|36
1622533710000|2021-06-01 07:48:30|17112.7|17111.2|17112.2|17110.7|17113.2|17111.7|17112.2|17110.7|101
1622533720000|2021-06-01 07:48:40|17112.7|17111.2|17113.2|17111.7|17113.7|17111.7|17112.2|17110.7|236
1622533730000|2021-06-01 07:48:50|||||||||2
1622533740000|2021-06-01 07:49:00|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|145
1622533750000|2021-06-01 07:49:10|||||||||4
1622533760000|2021-06-01 07:49:20|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|204
1622533770000|2021-06-01 07:49:30|||||||||33
1622533780000|2021-06-01 07:49:40|||||||||61
1622533790000|2021-06-01 07:49:50|||||||||24
1622533800000|2021-06-01 07:50:00|17114.7|17113.2|17113.2|17111.7|17115.2|17113.7|17113.2|17111.7|128
1622533810000|2021-06-01 07:50:10|17113.7|17112.2|17113.2|17111.7|17114.2|17112.7|17113.2|17111.7|88
1622533820000|2021-06-01 07:50:20|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.2|17111.7|119
1622533830000|2021-06-01 07:50:30|17114.1|17112.6|17112.2|17110.7|17114.1|17112.6|17112.2|17110.7|248
1622533840000|2021-06-01 07:50:40|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|840
1622533860000|2021-06-01 07:51:00|||||||||79
1622533870000|2021-06-01 07:51:10|||||||||7
1622533880000|2021-06-01 07:51:20|||||||||2
1622533890000|2021-06-01 07:51:30|17113.7|17112.2|17113.2|17111.7|17113.7|17112.2|17113.2|17111.7|135
1622533910000|2021-06-01 07:51:50|||||||||53
1622533920000|2021-06-01 07:52:00|17112.7|17111.2|17112.2|17110.7|17113.2|17111.7|17112.2|17110.7|182
1622533930000|2021-06-01 07:52:10|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|215
1622533940000|2021-06-01 07:52:20|17114.7|17113.2|17114.2|17112.7|17114.7|17113.2|17114.2|17112.7|18
1622533950000|2021-06-01 07:52:30|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|145
1622533960000|2021-06-01 07:52:40|17115.2|17113.7|17114.7|17113.2|17115.2|17113.7|17114.7|17113.2|172
1622533970000|2021-06-01 07:52:50|17114.2|17112.7|17114.2|17112.7|17114.7|17113.2|17114.2|17112.7|35
1622533980000|2021-06-01 07:53:00|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|137
1622533990000|2021-06-01 07:53:10|||||||||1
1622534000000|2021-06-01 07:53:20|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17114.7|17113.2|154
1622534010000|2021-06-01 07:53:30|17114.7|17113.2|17114.7|17113.2|17115.2|17113.7|17114.2|17112.7|185
1622534020000|2021-06-01 07:53:40|||||||||1
1622534030000|2021-06-01 07:53:50|17114.2|17112.7|17114.7|17113.2|17114.7|17113.2|17114.2|17112.7|2
1622534040000|2021-06-01 07:54:00|||||||||31
1622534050000|2021-06-01 07:54:10|17114.2|17112.7|17114.2|17112.7|17114.7|17113.2|17114.2|17112.7|34
1622534060000|2021-06-01 07:54:20|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|182
1622534070000|2021-06-01 07:54:30|||||||||757
1622534080000|2021-06-01 07:54:40|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|102
1622534090000|2021-06-01 07:54:50|||||||||6
1622534100000|2021-06-01 07:55:00|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|343
1622534110000|2021-06-01 07:55:10|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|45
1622534120000|2021-06-01 07:55:20|||||||||102
1622534130000|2021-06-01 07:55:30|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17113.7|17112.2|586
1622534140000|2021-06-01 07:55:40|||||||||25
1622534150000|2021-06-01 07:55:50|||||||||25
1622534160000|2021-06-01 07:56:00|||||||||33
1622534180000|2021-06-01 07:56:20|||||||||2
1622534190000|2021-06-01 07:56:30|||||||||126
1622534200000|2021-06-01 07:56:40|||||||||1
1622534210000|2021-06-01 07:56:50|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|471
1622534220000|2021-06-01 07:57:00|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|302
1622534230000|2021-06-01 07:57:10|||||||||37
1622534250000|2021-06-01 07:57:30|17114.7|17113.2|17115.2|17113.7|17115.2|17113.7|17114.2|17112.7|294
1622534260000|2021-06-01 07:57:40|17114.7|17113.2|17115.2|17113.7|17115.2|17113.7|17114.7|17113.2|7
1622534270000|2021-06-01 07:57:50|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|4
1622534280000|2021-06-01 07:58:00|17115.2|17113.7|17114.7|17113.2|17115.2|17113.7|17114.7|17113.2|199
1622534290000|2021-06-01 07:58:10|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|184
1622534300000|2021-06-01 07:58:20|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|1
1622534310000|2021-06-01 07:58:30|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.2|17113.7|1223
1622534320000|2021-06-01 07:58:40|17116.2|17114.7|17115.2|17113.7|17116.2|17114.7|17115.2|17113.7|124
1622534330000|2021-06-01 07:58:50|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17115.2|17113.7|354
1622534340000|2021-06-01 07:59:00|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.2|17113.7|20
1622534350000|2021-06-01 07:59:10|17115.2|17113.7|17115.7|17114.2|17115.7|17114.2|17115.2|17113.7|1
1622534360000|2021-06-01 07:59:20|17116.2|17114.7|17116.7|17114.2|17116.7|17114.7|17116.2|17114.2|331
1622534370000|2021-06-01 07:59:30|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|34
1622534380000|2021-06-01 07:59:40|||||||||29
1622534390000|2021-06-01 07:59:50|||||||||43
1622534400000|2021-06-01 08:00:00|||||||||49
1622534410000|2021-06-01 08:00:10|||||||||31
1622534420000|2021-06-01 08:00:20|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|530
1622534430000|2021-06-01 08:00:30|||||||||2
1622534440000|2021-06-01 08:00:40|||||||||20
1622534450000|2021-06-01 08:00:50|||||||||2
1622534460000|2021-06-01 08:01:00|||||||||53
1622534470000|2021-06-01 08:01:10|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17118.7|17117.2|665
1622534490000|2021-06-01 08:01:30|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|1
1622534500000|2021-06-01 08:01:40|17119.2|17117.7|17119.7|17118.2|17120.2|17118.7|17119.2|17117.7|46
1622534510000|2021-06-01 08:01:50|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|13
1622534520000|2021-06-01 08:02:00|17119.7|17118.2|17120.2|17118.7|17120.2|17118.7|17119.7|17118.2|148
1622534530000|2021-06-01 08:02:10|17120.7|17119.2|17120.2|17118.7|17120.7|17119.2|17120.2|17118.7|4
1622534540000|2021-06-01 08:02:20|||||||||17
1622534550000|2021-06-01 08:02:30|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|29
1622534560000|2021-06-01 08:02:40|17120.2|17118.7|17121.2|17119.7|17122.2|17120.7|17120.2|17118.7|425
1622534570000|2021-06-01 08:02:50|17121.6|17120.1|17122.2|17120.7|17122.6|17121.1|17121.6|17120.1|412
1622534580000|2021-06-01 08:03:00|17122.6|17121.1|17123.2|17121.7|17123.6|17122.1|17122.6|17121.1|107
1622534590000|2021-06-01 08:03:10|17123.1|17121.6|17123.6|17122.1|17123.6|17122.1|17123.1|17121.6|395
1622534600000|2021-06-01 08:03:20|17123.2|17121.7|17123.6|17122.1|17124.1|17122.6|17123.1|17121.6|345
1622534610000|2021-06-01 08:03:30|17123.2|17121.7|17123.2|17121.7|17123.6|17122.1|17123.2|17121.7|19
1622534620000|2021-06-01 08:03:40|||||||||4
1622534630000|2021-06-01 08:03:50|17123.1|17121.6|17122.6|17121.1|17123.1|17121.6|17122.2|17120.7|146
1622534640000|2021-06-01 08:04:00|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17122.6|17121.1|22
1622534650000|2021-06-01 08:04:10|17122.6|17121.1|17123.1|17121.6|17123.1|17121.6|17122.6|17121.1|1
1622534660000|2021-06-01 08:04:20|17122.2|17120.7|17123.1|17121.6|17123.1|17121.6|17122.2|17120.7|281
1622534670000|2021-06-01 08:04:30|17122.6|17121.1|17123.1|17121.6|17123.1|17121.6|17122.6|17121.1|139
1622534680000|2021-06-01 08:04:40|17123.2|17121.7|17123.1|17121.6|17123.2|17121.7|17123.1|17121.6|152
1622534690000|2021-06-01 08:04:50|17123.2|17121.7|17123.6|17122.1|17123.6|17122.1|17123.2|17121.7|64
1622534700000|2021-06-01 08:05:00|17123.2|17121.7|17123.2|17121.7|17123.6|17122.1|17123.2|17121.7|22
1622534710000|2021-06-01 08:05:10|17123.6|17122.1|17124.1|17122.6|17124.1|17122.6|17123.2|17121.7|31
1622534720000|2021-06-01 08:05:20|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|245
1622534730000|2021-06-01 08:05:30|17122.6|17121.1|17122.6|17121.1|17123.1|17121.6|17122.2|17120.7|312
1622534740000|2021-06-01 08:05:40|17122.1|17120.6|17121.6|17120.1|17122.1|17120.6|17121.1|17119.6|82
1622534750000|2021-06-01 08:05:50|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17121.6|17120.1|76
1622534760000|2021-06-01 08:06:00|17121.6|17120.1|17122.1|17120.6|17122.1|17120.6|17121.2|17119.7|161
1622534770000|2021-06-01 08:06:10|17121.6|17120.1|17122.2|17120.7|17122.2|17120.7|17121.6|17120.1|258
1622534780000|2021-06-01 08:06:20|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|33
1622534790000|2021-06-01 08:06:30|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17123.6|17122.1|127
1622534800000|2021-06-01 08:06:40|17123.6|17122.1|17123.2|17121.7|17123.6|17122.1|17123.2|17121.7|14
1622534810000|2021-06-01 08:06:50|17123.6|17122.1|17123.6|17122.1|17124.1|17122.6|17123.2|17121.7|129
1622534820000|2021-06-01 08:07:00|17123.2|17121.7|17124.1|17122.6|17124.1|17122.6|17123.2|17121.7|159
1622534830000|2021-06-01 08:07:10|17123.2|17121.7|17123.6|17122.1|17123.6|17122.1|17123.2|17121.7|58
1622534840000|2021-06-01 08:07:20|17124.1|17122.6|17125.1|17123.6|17125.1|17123.6|17124.1|17122.6|5
1622534850000|2021-06-01 08:07:30|17125.2|17123.7|17126.6|17125.1|17126.6|17125.1|17125.2|17123.7|13
1622534860000|2021-06-01 08:07:40|17126.2|17124.7|17127.1|17125.6|17127.1|17125.6|17126.2|17124.7|451
1622534870000|2021-06-01 08:07:50|17126.2|17124.7|17128.1|17126.6|17128.1|17126.6|17126.2|17124.7|530
1622534880000|2021-06-01 08:08:00|17128.6|17127.1|17128.6|17127.1|17129.1|17127.6|17128.2|17126.7|278
1622534890000|2021-06-01 08:08:10|17128.2|17126.7|17128.2|17126.7|17128.6|17127.1|17128.1|17126.6|331
1622534900000|2021-06-01 08:08:20|17128.1|17126.6|17128.2|17126.7|17128.2|17126.7|17128.1|17126.6|7
1622534910000|2021-06-01 08:08:30|17128.6|17126.1|17128.2|17126.7|17128.6|17126.7|17128.2|17126.1|171
1622534920000|2021-06-01 08:08:40|17128.1|17126.6|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|297
1622534930000|2021-06-01 08:08:50|17128.1|17126.6|17127.2|17125.7|17128.6|17126.7|17127.2|17125.7|26
1622534940000|2021-06-01 08:09:00|17127.6|17126.1|17128.1|17126.6|17128.1|17126.6|17127.6|17126.1|10
1622534960000|2021-06-01 08:09:20|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|31
1622534970000|2021-06-01 08:09:30|17127.2|17125.7|17127.6|17126.1|17127.6|17126.1|17127.2|17125.7|489
1622534980000|2021-06-01 08:09:40|17128.1|17126.6|17127.6|17126.1|17128.1|17126.6|17127.2|17125.7|87
1622534990000|2021-06-01 08:09:50|17127.2|17125.7|17127.6|17126.1|17127.6|17126.1|17127.2|17125.7|7
1622535000000|2021-06-01 08:10:00|17128.1|17126.6|17128.6|17127.1|17128.6|17127.1|17127.6|17126.1|252
1622535010000|2021-06-01 08:10:10|17128.2|17126.7|17128.1|17126.6|17128.6|17127.1|17127.6|17126.1|91
1622535020000|2021-06-01 08:10:20|17127.6|17126.1|17128.2|17126.7|17128.6|17127.1|17127.6|17126.1|154
1622535030000|2021-06-01 08:10:30|17128.1|17126.6|17128.1|17126.6|17128.2|17126.7|17128.1|17126.6|88
1622535040000|2021-06-01 08:10:40|||||||||2
1622535050000|2021-06-01 08:10:50|17127.6|17126.1|17128.1|17126.6|17128.1|17126.6|17127.6|17126.1|1
1622535060000|2021-06-01 08:11:00|17127.6|17126.1|17128.2|17126.7|17128.2|17126.7|17127.6|17126.1|79
1622535070000|2021-06-01 08:11:10|17129.2|17127.7|17130.6|17129.1|17131.1|17129.6|17129.2|17127.7|328
1622535080000|2021-06-01 08:11:20|17131.1|17129.6|17131.1|17129.6|17131.6|17129.7|17130.6|17129.1|267
1622535090000|2021-06-01 08:11:30|17130.6|17129.1|17130.2|17128.7|17130.6|17129.1|17130.2|17128.7|25
1622535100000|2021-06-01 08:11:40|17131.1|17129.6|17130.6|17129.1|17131.1|17129.6|17130.6|17129.1|77
1622535110000|2021-06-01 08:11:50|17131.1|17129.6|17130.2|17128.7|17131.1|17129.6|17130.2|17128.7|222
1622535120000|2021-06-01 08:12:00|17131.1|17129.6|17131.2|17129.7|17131.6|17129.7|17131.1|17129.1|110
1622535130000|2021-06-01 08:12:10|17131.1|17129.6|17131.1|17129.6|17131.6|17129.6|17130.6|17129.1|160
1622535140000|2021-06-01 08:12:20|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.2|17128.7|0
1622535150000|2021-06-01 08:12:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|39
1622535160000|2021-06-01 08:12:40|||||||||6
1622535170000|2021-06-01 08:12:50|||||||||63
1622535180000|2021-06-01 08:13:00|17130.6|17129.1|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|168
1622535190000|2021-06-01 08:13:10|17131.1|17129.6|17130.2|17128.7|17131.1|17129.6|17130.2|17128.7|31
1622535200000|2021-06-01 08:13:20|17131.1|17129.6|17130.2|17128.7|17131.1|17129.6|17130.2|17128.7|50
1622535210000|2021-06-01 08:13:30|||||||||4
1622535220000|2021-06-01 08:13:40|17130.6|17129.1|17130.2|17128.7|17130.6|17129.1|17130.2|17128.7|2
1622535230000|2021-06-01 08:13:50|17130.6|17129.1|17130.2|17128.7|17130.6|17129.1|17130.2|17128.7|1052
1622535240000|2021-06-01 08:14:00|17130.6|17129.1|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|348
1622535250000|2021-06-01 08:14:10|17131.1|17129.6|17130.2|17128.7|17131.1|17129.6|17129.2|17127.7|689
1622535260000|2021-06-01 08:14:20|17130.1|17128.6|17130.2|17128.7|17130.2|17128.7|17130.1|17128.6|87
1622535270000|2021-06-01 08:14:30|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|419
1622535280000|2021-06-01 08:14:40|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|1
1622535290000|2021-06-01 08:14:50|17130.1|17128.6|17130.2|17128.7|17131.1|17129.6|17130.1|17128.6|401
1622535300000|2021-06-01 08:15:00|17130.6|17129.1|17129.2|17127.7|17130.6|17129.1|17129.2|17127.7|32
1622535310000|2021-06-01 08:15:10|||||||||125
1622535320000|2021-06-01 08:15:20|||||||||132
1622535330000|2021-06-01 08:15:30|||||||||132
1622535350000|2021-06-01 08:15:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|508
1622535360000|2021-06-01 08:16:00|17130.6|17129.1|17130.2|17128.7|17130.6|17129.1|17130.2|17128.7|86
1622535370000|2021-06-01 08:16:10|17130.6|17129.1|17130.6|17129.1|17131.1|17129.6|17130.2|17128.7|109
1622535380000|2021-06-01 08:16:20|17130.1|17128.6|17129.2|17127.7|17130.6|17128.7|17129.2|17127.7|281
1622535390000|2021-06-01 08:16:30|||||||||12
1622535400000|2021-06-01 08:16:40|||||||||17
1622535410000|2021-06-01 08:16:50|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|8
1622535420000|2021-06-01 08:17:00|17130.1|17128.6|17130.2|17128.7|17130.2|17128.7|17130.1|17128.6|44
1622535430000|2021-06-01 08:17:10|17130.6|17129.1|17130.2|17128.7|17130.6|17129.1|17130.1|17128.6|149
1622535440000|2021-06-01 08:17:20|17130.1|17128.6|17129.6|17128.1|17130.1|17128.6|17129.6|17128.1|41
1622535450000|2021-06-01 08:17:30|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|2
1622535460000|2021-06-01 08:17:40|17129.1|17127.6|17129.6|17128.1|17129.6|17128.1|17129.1|17127.6|60
1622535470000|2021-06-01 08:17:50|17130.1|17128.6|17129.2|17127.7|17130.1|17128.6|17129.2|17127.7|50
1622535480000|2021-06-01 08:18:00|17129.1|17127.6|17129.2|17127.7|17129.6|17128.1|17129.1|17127.6|401
1622535490000|2021-06-01 08:18:10|17129.6|17128.1|17128.6|17127.1|17129.6|17128.1|17128.6|17127.1|71
1622535500000|2021-06-01 08:18:20|17128.2|17126.7|17128.6|17127.1|17129.1|17127.6|17128.2|17126.7|74
1622535510000|2021-06-01 08:18:30|17129.1|17127.6|17128.6|17127.1|17129.1|17127.6|17128.6|17127.1|64
1622535520000|2021-06-01 08:18:40|17129.1|17127.6|17129.6|17128.1|17129.6|17128.1|17129.1|17127.6|30
1622535530000|2021-06-01 08:18:50|17129.2|17127.7|17128.6|17127.1|17129.2|17127.7|17128.6|17127.1|213
1622535540000|2021-06-01 08:19:00|17129.1|17127.6|17128.6|17127.1|17129.1|17127.6|17128.6|17127.1|285
1622535550000|2021-06-01 08:19:10|17129.1|17127.6|17129.2|17127.7|17129.6|17128.1|17129.1|17127.6|146
1622535560000|2021-06-01 08:19:20|17129.1|17127.6|17129.2|17127.7|17129.2|17127.7|17129.1|17127.6|111
1622535570000|2021-06-01 08:19:30|17129.6|17128.1|17129.2|17127.7|17129.6|17128.1|17129.1|17127.6|125
1622535580000|2021-06-01 08:19:40|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|34
1622535590000|2021-06-01 08:19:50|17130.1|17128.6|17129.2|17127.7|17130.1|17128.6|17129.2|17127.7|261
1622535600000|2021-06-01 08:20:00|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17129.2|17127.7|40
1622535610000|2021-06-01 08:20:10|17129.2|17127.7|17128.6|17127.1|17129.2|17127.7|17128.6|17127.1|215
1622535620000|2021-06-01 08:20:20|||||||||16
1622535630000|2021-06-01 08:20:30|||||||||72
1622535640000|2021-06-01 08:20:40|||||||||1
1622535650000|2021-06-01 08:20:50|17129.1|17127.6|17129.6|17128.1|17130.1|17128.6|17129.1|17127.6|203
1622535660000|2021-06-01 08:21:00|||||||||50
1622535670000|2021-06-01 08:21:10|||||||||376
1622535700000|2021-06-01 08:21:40|||||||||345
1622535710000|2021-06-01 08:21:50|17130.1|17128.6|17130.2|17128.7|17130.2|17128.7|17129.6|17128.1|113
1622535720000|2021-06-01 08:22:00|||||||||1
1622535730000|2021-06-01 08:22:10|17129.2|17127.7|17128.7|17127.2|17129.2|17127.7|17128.7|17127.2|86
1622535740000|2021-06-01 08:22:20|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|98
1622535750000|2021-06-01 08:22:30|||||||||1
1622535760000|2021-06-01 08:22:40|17128.7|17127.2|17128.2|17126.7|17129.1|17127.6|17128.2|17126.7|1004
1622535770000|2021-06-01 08:22:50|17128.7|17127.2|17128.1|17126.6|17128.7|17127.2|17128.1|17126.6|109
1622535780000|2021-06-01 08:23:00|17128.7|17126.2|17127.2|17125.7|17128.7|17126.7|17127.2|17125.7|2246
1622535790000|2021-06-01 08:23:10|17127.1|17125.6|17126.7|17125.2|17127.1|17125.6|17126.7|17125.2|97
1622535800000|2021-06-01 08:23:20|17127.1|17125.6|17126.1|17124.6|17127.1|17125.6|17126.1|17124.6|84
1622535810000|2021-06-01 08:23:30|17126.2|17124.7|17126.7|17125.2|17127.1|17125.6|17126.2|17124.7|186
1622535820000|2021-06-01 08:23:40|17126.2|17124.7|17126.2|17124.7|17126.7|17125.2|17126.2|17124.7|9
1622535830000|2021-06-01 08:23:50|17126.7|17125.2|17127.7|17126.2|17127.7|17126.2|17126.7|17125.2|537
1622535840000|2021-06-01 08:24:00|17128.7|17126.7|17127.7|17126.2|17128.7|17126.7|17127.7|17126.2|60
1622535850000|2021-06-01 08:24:10|17128.1|17126.6|17127.7|17126.2|17128.1|17126.6|17127.7|17126.2|684
1622535870000|2021-06-01 08:24:30|17127.2|17125.7|17128.7|17127.2|17128.7|17127.2|17127.2|17125.7|35
1622535880000|2021-06-01 08:24:40|17128.2|17126.7|17128.2|17126.7|17128.7|17127.2|17128.2|17126.7|197
1622535890000|2021-06-01 08:24:50|17128.7|17127.2|17128.2|17126.7|17128.7|17127.2|17128.2|17126.7|5
1622535900000|2021-06-01 08:25:00|17128.7|17127.2|17128.2|17126.7|17128.7|17127.2|17128.1|17126.6|140
1622535910000|2021-06-01 08:25:10|||||||||1
1622535920000|2021-06-01 08:25:20|17128.1|17126.6|17128.2|17126.7|17128.2|17126.7|17128.1|17126.6|122
1622535930000|2021-06-01 08:25:30|17128.7|17127.2|17129.2|17127.7|17129.2|17127.7|17128.7|17127.2|4
1622535940000|2021-06-01 08:25:40|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|300
1622535950000|2021-06-01 08:25:50|17129.2|17127.7|17129.7|17128.2|17129.7|17128.2|17129.2|17127.7|8
1622535960000|2021-06-01 08:26:00|17129.1|17127.6|17129.2|17127.7|17129.7|17128.2|17129.1|17127.6|486
1622535970000|2021-06-01 08:26:10|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|45
1622535980000|2021-06-01 08:26:20|17129.2|17127.7|17129.2|17127.7|17129.7|17128.2|17129.2|17127.7|91
1622535990000|2021-06-01 08:26:30|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.2|17127.7|34
1622536000000|2021-06-01 08:26:40|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|220
1622536010000|2021-06-01 08:26:50|17129.7|17128.2|17130.2|17128.7|17130.2|17128.7|17129.7|17128.2|79
1622536020000|2021-06-01 08:27:00|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|5
1622536030000|2021-06-01 08:27:10|17130.2|17128.7|17130.7|17129.2|17130.7|17129.2|17130.2|17128.7|0
1622536040000|2021-06-01 08:27:20|||||||||1
1622536050000|2021-06-01 08:27:30|17130.2|17128.7|17130.7|17129.2|17130.7|17129.2|17130.2|17128.7|205
1622536060000|2021-06-01 08:27:40|17130.2|17128.7|17130.7|17129.2|17130.7|17129.2|17130.2|17128.7|67
1622536070000|2021-06-01 08:27:50|17131.1|17129.6|17130.7|17129.2|17131.1|17129.6|17130.7|17129.2|47
1622536080000|2021-06-01 08:28:00|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|59
1622536090000|2021-06-01 08:28:10|||||||||4
1622536100000|2021-06-01 08:28:20|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|0
1622536110000|2021-06-01 08:28:30|17130.2|17128.7|17130.7|17129.2|17130.7|17129.2|17130.2|17128.7|0
1622536120000|2021-06-01 08:28:40|17130.2|17128.7|17130.2|17128.7|17130.7|17129.2|17130.1|17128.6|355
1622536130000|2021-06-01 08:28:50|17130.7|17129.2|17131.2|17129.7|17131.7|17129.7|17130.7|17129.2|493
1622536140000|2021-06-01 08:29:00|17131.7|17130.2|17131.7|17130.2|17132.1|17130.6|17131.2|17129.7|93
1622536150000|2021-06-01 08:29:10|17131.2|17129.7|17131.7|17130.2|17132.1|17130.6|17131.2|17129.7|109
1622536160000|2021-06-01 08:29:20|17131.2|17129.7|17131.7|17130.2|17131.7|17130.2|17131.2|17129.7|7
1622536170000|2021-06-01 08:29:30|17131.2|17129.7|17132.1|17130.6|17132.1|17130.6|17131.2|17129.7|239
1622536180000|2021-06-01 08:29:40|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|57
1622536190000|2021-06-01 08:29:50|17131.7|17130.2|17132.1|17130.6|17132.1|17130.6|17131.2|17129.7|82
1622536200000|2021-06-01 08:30:00|17131.7|17130.2|17134.7|17133.2|17134.7|17133.2|17131.7|17130.2|299
1622536210000|2021-06-01 08:30:10|17135.1|17133.6|17136.6|17135.1|17137.1|17135.6|17135.1|17133.6|17038
1622536220000|2021-06-01 08:30:20|17136.1|17134.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|4823
1622536230000|2021-06-01 08:30:30|17136.6|17135.1|17137.1|17135.6|17137.1|17135.6|17136.6|17135.1|161
1622536240000|2021-06-01 08:30:40|17136.6|17135.1|17137.1|17135.6|17137.1|17135.6|17136.6|17135.1|219
1622536250000|2021-06-01 08:30:50|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|456
1622536260000|2021-06-01 08:31:00|17137.1|17135.6|17137.6|17136.1|17137.6|17136.1|17137.1|17135.6|203
1622536270000|2021-06-01 08:31:10|17137.1|17135.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|675
1622536280000|2021-06-01 08:31:20|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|2
1622536290000|2021-06-01 08:31:30|17137.1|17135.6|17137.6|17136.1|17137.6|17136.1|17137.1|17135.6|4250
1622536300000|2021-06-01 08:31:40|17137.1|17135.6|17138.1|17136.6|17138.1|17136.6|17137.1|17135.6|153
1622536310000|2021-06-01 08:31:50|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|78
1622536320000|2021-06-01 08:32:00|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|96
1622536330000|2021-06-01 08:32:10|17136.6|17135.1|17136.6|17135.1|17137.1|17135.6|17136.1|17134.6|434
1622536340000|2021-06-01 08:32:20|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|130
1622536350000|2021-06-01 08:32:30|||||||||32
1622536360000|2021-06-01 08:32:40|17135.6|17134.1|17135.6|17134.1|17136.1|17134.6|17135.1|17133.6|0
1622536370000|2021-06-01 08:32:50|||||||||2133
1622536380000|2021-06-01 08:33:00|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17135.6|17134.1|157
1622536390000|2021-06-01 08:33:10|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|52
1622536400000|2021-06-01 08:33:20|17136.1|17134.6|17135.6|17134.1|17136.1|17134.6|17135.6|17134.1|37
1622536410000|2021-06-01 08:33:30|17136.1|17134.6|17135.6|17134.1|17136.1|17134.6|17135.6|17134.1|72
1622536420000|2021-06-01 08:33:40|17136.1|17134.6|17135.6|17134.1|17136.1|17134.6|17135.6|17134.1|21
1622536430000|2021-06-01 08:33:50|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17135.6|17134.1|69
1622536440000|2021-06-01 08:34:00|17135.6|17134.1|17135.6|17134.1|17136.1|17134.6|17135.6|17134.1|18
1622536450000|2021-06-01 08:34:10|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17135.6|17134.1|38
1622536460000|2021-06-01 08:34:20|17135.6|17134.1|17136.1|17134.6|17136.1|17134.6|17135.6|17134.1|249
1622536470000|2021-06-01 08:34:30|||||||||129
1622536480000|2021-06-01 08:34:40|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|193
1622536490000|2021-06-01 08:34:50|17136.6|17135.1|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|47
1622536500000|2021-06-01 08:35:00|||||||||265
1622536510000|2021-06-01 08:35:10|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.1|17134.6|1
1622536520000|2021-06-01 08:35:20|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|0
1622536530000|2021-06-01 08:35:30|||||||||50
1622536540000|2021-06-01 08:35:40|||||||||100
1622536550000|2021-06-01 08:35:50|||||||||37
1622536560000|2021-06-01 08:36:00|||||||||150
1622536570000|2021-06-01 08:36:10|||||||||264
1622536590000|2021-06-01 08:36:30|||||||||207
1622536600000|2021-06-01 08:36:40|17135.1|17133.6|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|207
1622536610000|2021-06-01 08:36:50|||||||||68
1622536620000|2021-06-01 08:37:00|||||||||4
1622536630000|2021-06-01 08:37:10|||||||||50
1622536640000|2021-06-01 08:37:20|||||||||36
1622536660000|2021-06-01 08:37:40|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|273
1622536670000|2021-06-01 08:37:50|||||||||230
1622536680000|2021-06-01 08:38:00|||||||||69
1622536690000|2021-06-01 08:38:10|17134.1|17132.6|17134.6|17133.1|17134.6|17133.1|17134.1|17132.6|0
1622536700000|2021-06-01 08:38:20|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|280
1622536710000|2021-06-01 08:38:30|||||||||1
1622536720000|2021-06-01 08:38:40|||||||||12
1622536730000|2021-06-01 08:38:50|||||||||24
1622536740000|2021-06-01 08:39:00|||||||||42
1622536750000|2021-06-01 08:39:10|||||||||200
1622536760000|2021-06-01 08:39:20|||||||||83
1622536770000|2021-06-01 08:39:30|17134.1|17132.6|17134.6|17133.1|17134.6|17133.1|17134.1|17132.6|264
1622536780000|2021-06-01 08:39:40|17134.1|17132.6|17134.1|17132.6|17134.6|17133.1|17134.1|17132.6|160
1622536790000|2021-06-01 08:39:50|17135.1|17133.6|17134.1|17132.6|17135.1|17133.6|17134.1|17132.6|71
1622536800000|2021-06-01 08:40:00|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|53
1622536810000|2021-06-01 08:40:10|||||||||2
1622536820000|2021-06-01 08:40:20|17134.1|17132.6|17134.6|17133.1|17134.6|17133.1|17134.1|17132.6|0
1622536830000|2021-06-01 08:40:30|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|150
1622536840000|2021-06-01 08:40:40|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|117
1622536850000|2021-06-01 08:40:50|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|31
1622536860000|2021-06-01 08:41:00|17135.6|17134.1|17137.1|17135.6|17137.6|17136.1|17135.6|17134.1|546
1622536870000|2021-06-01 08:41:10|||||||||378
1622536880000|2021-06-01 08:41:20|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|30
1622536890000|2021-06-01 08:41:30|||||||||1
1622536900000|2021-06-01 08:41:40|17138.1|17136.6|17137.6|17136.1|17138.1|17136.6|17137.1|17135.6|19
1622536910000|2021-06-01 08:41:50|17139.1|17137.6|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|106
1622536920000|2021-06-01 08:42:00|17138.6|17137.1|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|112
1622536930000|2021-06-01 08:42:10|17140.1|17138.6|17139.6|17138.1|17140.1|17138.6|17139.1|17137.6|59
1622536940000|2021-06-01 08:42:20|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|224
1622536950000|2021-06-01 08:42:30|||||||||4
1622536960000|2021-06-01 08:42:40|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.1|17137.6|53
1622536970000|2021-06-01 08:42:50|||||||||10
1622536980000|2021-06-01 08:43:00|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|315
1622536990000|2021-06-01 08:43:10|||||||||250
1622537000000|2021-06-01 08:43:20|17140.6|17139.1|17142.1|17140.6|17142.1|17140.6|17140.6|17139.1|52
1622537010000|2021-06-01 08:43:30|17141.6|17140.1|17142.1|17140.6|17142.1|17140.6|17141.6|17140.1|114
1622537020000|2021-06-01 08:43:40|17142.6|17140.1|17143.1|17141.6|17143.1|17141.6|17142.1|17140.1|159
1622537030000|2021-06-01 08:43:50|17142.6|17141.1|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|153
1622537040000|2021-06-01 08:44:00|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|24
1622537050000|2021-06-01 08:44:10|17142.1|17140.6|17142.6|17141.1|17142.6|17141.1|17142.1|17140.6|90
1622537060000|2021-06-01 08:44:20|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|191
1622537070000|2021-06-01 08:44:30|||||||||3
1622537080000|2021-06-01 08:44:40|||||||||36
1622537090000|2021-06-01 08:44:50|||||||||32
1622537100000|2021-06-01 08:45:00|||||||||24
1622537110000|2021-06-01 08:45:10|||||||||2
1622537120000|2021-06-01 08:45:20|17142.6|17141.1|17142.1|17140.6|17142.6|17141.1|17141.1|17139.6|359
1622537130000|2021-06-01 08:45:30|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|50
1622537140000|2021-06-01 08:45:40|17140.1|17138.6|17140.1|17138.6|17140.6|17139.1|17140.1|17138.6|199
1622537150000|2021-06-01 08:45:50|17141.1|17139.6|17140.6|17139.1|17141.1|17139.6|17140.1|17138.6|51
1622537160000|2021-06-01 08:46:00|17140.1|17138.6|17139.6|17138.1|17140.1|17138.6|17139.1|17137.6|107
1622537170000|2021-06-01 08:46:10|17139.1|17137.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|83
1622537180000|2021-06-01 08:46:20|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17139.6|17138.1|104
1622537190000|2021-06-01 08:46:30|17139.6|17138.1|17140.1|17138.6|17140.1|17138.6|17139.6|17138.1|657
1622537200000|2021-06-01 08:46:40|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|136
1622537210000|2021-06-01 08:46:50|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|84
1622537220000|2021-06-01 08:47:00|17139.1|17137.6|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|91
1622537230000|2021-06-01 08:47:10|17140.6|17139.1|17140.1|17138.6|17140.6|17139.1|17140.1|17138.6|12
1622537240000|2021-06-01 08:47:20|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.1|17138.6|3
1622537250000|2021-06-01 08:47:30|17140.1|17138.6|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|310
1622537260000|2021-06-01 08:47:40|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|0
1622537270000|2021-06-01 08:47:50|17142.1|17140.6|17141.1|17139.6|17142.1|17140.6|17141.1|17139.6|61
1622537280000|2021-06-01 08:48:00|17140.1|17138.6|17140.6|17139.1|17140.6|17139.1|17140.1|17138.6|429
1622537290000|2021-06-01 08:48:10|17140.1|17138.6|17140.1|17138.6|17140.6|17139.1|17140.1|17138.6|26
1622537300000|2021-06-01 08:48:20|17140.6|17139.1|17140.6|17139.1|17141.1|17139.6|17140.1|17138.6|16
1622537310000|2021-06-01 08:48:30|17140.1|17138.6|17140.6|17139.1|17140.6|17139.1|17140.1|17138.6|33
1622537320000|2021-06-01 08:48:40|17140.1|17138.6|17140.6|17139.1|17140.6|17139.1|17140.1|17138.6|2
1622537330000|2021-06-01 08:48:50|17140.1|17138.6|17140.1|17138.6|17140.6|17139.1|17140.1|17138.6|90
1622537340000|2021-06-01 08:49:00|||||||||38
1622537360000|2021-06-01 08:49:20|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|359
1622537370000|2021-06-01 08:49:30|||||||||59
1622537380000|2021-06-01 08:49:40|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|66
1622537390000|2021-06-01 08:49:50|17143.1|17141.6|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|117
1622537400000|2021-06-01 08:50:00|17142.6|17141.1|17142.1|17140.6|17142.6|17141.1|17142.1|17140.6|2
1622537410000|2021-06-01 08:50:10|17142.6|17141.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|74
1622537420000|2021-06-01 08:50:20|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17
1622537430000|2021-06-01 08:50:30|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.1|17140.6|22
1622537440000|2021-06-01 08:50:40|17142.1|17140.6|17142.1|17140.6|17142.6|17141.1|17142.1|17140.6|108
1622537450000|2021-06-01 08:50:50|||||||||100
1622537460000|2021-06-01 08:51:00|17141.6|17140.1|17141.6|17140.1|17142.1|17140.6|17141.1|17139.6|119
1622537470000|2021-06-01 08:51:10|17142.1|17140.6|17141.6|17140.1|17142.1|17140.6|17141.6|17140.1|14
1622537480000|2021-06-01 08:51:20|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|46
1622537490000|2021-06-01 08:51:30|17141.6|17140.1|17141.6|17140.1|17142.1|17140.6|17141.6|17140.1|248
1622537500000|2021-06-01 08:51:40|17141.1|17139.6|17141.6|17140.1|17142.1|17140.6|17141.1|17139.6|274
1622537510000|2021-06-01 08:51:50|17142.1|17140.6|17141.6|17140.1|17142.1|17140.6|17141.6|17140.1|24
1622537520000|2021-06-01 08:52:00|17142.1|17140.6|17140.6|17139.1|17142.1|17140.6|17140.6|17139.1|24
1622537530000|2021-06-01 08:52:10|17141.1|17139.6|17141.6|17140.1|17141.6|17140.1|17141.1|17139.1|25
1622537540000|2021-06-01 08:52:20|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17141.6|17140.1|0
1622537550000|2021-06-01 08:52:30|17141.6|17140.1|17141.1|17139.6|17141.6|17140.1|17141.1|17139.6|2
1622537560000|2021-06-01 08:52:40|17141.6|17140.1|17141.6|17140.1|17142.1|17140.6|17141.6|17140.1|32
1622537570000|2021-06-01 08:52:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|314
1622537580000|2021-06-01 08:53:00|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|4
1622537590000|2021-06-01 08:53:10|17141.2|17139.7|17142.6|17141.1|17142.6|17141.1|17141.2|17139.7|222
1622537600000|2021-06-01 08:53:20|17143.1|17141.6|17142.6|17141.1|17143.1|17141.6|17142.6|17141.1|8
1622537610000|2021-06-01 08:53:30|17142.2|17140.7|17142.6|17141.1|17142.6|17141.1|17142.2|17140.7|98
1622537620000|2021-06-01 08:53:40|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17142.6|17141.1|84
1622537630000|2021-06-01 08:53:50|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|52
1622537640000|2021-06-01 08:54:00|17142.2|17140.7|17141.6|17140.1|17142.2|17140.7|17141.6|17140.1|237
1622537650000|2021-06-01 08:54:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|21
1622537660000|2021-06-01 08:54:20|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|3
1622537680000|2021-06-01 08:54:40|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|27
1622537690000|2021-06-01 08:54:50|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|14
1622537700000|2021-06-01 08:55:00|17141.2|17139.7|17141.6|17140.1|17141.6|17140.1|17141.2|17139.7|10
1622537710000|2021-06-01 08:55:10|17140.6|17139.1|17140.6|17139.1|17141.2|17139.7|17140.6|17139.1|235
1622537720000|2021-06-01 08:55:20|17141.1|17139.6|17141.2|17139.7|17141.2|17139.7|17141.1|17139.6|21
1622537730000|2021-06-01 08:55:30|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.2|17139.7|11
1622537740000|2021-06-01 08:55:40|17141.2|17139.7|17140.6|17139.1|17141.2|17139.7|17140.6|17139.1|87
1622537750000|2021-06-01 08:55:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|211
1622537760000|2021-06-01 08:56:00|||||||||4
1622537770000|2021-06-01 08:56:10|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.2|17138.7|48
1622537780000|2021-06-01 08:56:20|||||||||1
1622537790000|2021-06-01 08:56:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|29
1622537800000|2021-06-01 08:56:40|17140.6|17139.1|17141.2|17139.7|17141.6|17139.7|17140.6|17139.1|76
1622537810000|2021-06-01 08:56:50|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.2|17139.7|1
1622537820000|2021-06-01 08:57:00|17141.2|17139.7|17142.6|17141.1|17142.6|17141.1|17140.6|17139.1|38
1622537830000|2021-06-01 08:57:10|17142.2|17140.7|17141.6|17140.1|17142.2|17140.7|17141.2|17139.7|108
1622537840000|2021-06-01 08:57:20|||||||||2
1622537850000|2021-06-01 08:57:30|||||||||35
1622537860000|2021-06-01 08:57:40|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|0
1622537870000|2021-06-01 08:57:50|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|53
1622537890000|2021-06-01 08:58:10|||||||||24
1622537910000|2021-06-01 08:58:30|17142.1|17140.6|17142.2|17140.7|17142.2|17140.7|17142.1|17140.6|39
1622537920000|2021-06-01 08:58:40|||||||||29
1622537930000|2021-06-01 08:58:50|17142.6|17141.1|17142.2|17140.7|17142.6|17141.1|17142.2|17140.7|0
1622537940000|2021-06-01 08:59:00|17141.2|17139.7|17141.2|17139.7|17141.6|17140.1|17141.2|17139.7|12854
1622537950000|2021-06-01 08:59:10|||||||||13149
1622537960000|2021-06-01 08:59:20|17141.7|17140.2|17141.7|17140.2|17142.2|17140.7|17141.7|17140.2|447
1622537970000|2021-06-01 08:59:30|17141.2|17139.7|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|35
1622537980000|2021-06-01 08:59:40|17140.2|17138.7|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|279
1622537990000|2021-06-01 08:59:50|17140.2|17138.7|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|855
1622538000000|2021-06-01 09:00:00|17140.2|17138.7|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|315
1622538010000|2021-06-01 09:00:10|17139.2|17137.7|17137.7|17136.2|17139.7|17138.2|17137.7|17136.2|315
1622538020000|2021-06-01 09:00:20|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|203
1622538030000|2021-06-01 09:00:30|17135.2|17133.7|17136.7|17135.2|17136.7|17135.2|17135.2|17133.7|290
1622538040000|2021-06-01 09:00:40|||||||||4
1622538050000|2021-06-01 09:00:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.7|17135.2|297
1622538060000|2021-06-01 09:01:00|17136.7|17135.2|17139.2|17137.7|17139.2|17137.7|17136.7|17135.2|600
1622538070000|2021-06-01 09:01:10|17138.7|17137.2|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|124
1622538080000|2021-06-01 09:01:20|17138.7|17136.2|17138.7|17137.2|17138.7|17137.2|17138.2|17136.2|92
1622538090000|2021-06-01 09:01:30|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|200
1622538100000|2021-06-01 09:01:40|17138.7|17136.2|17139.7|17138.2|17139.7|17138.2|17138.2|17136.2|469
1622538110000|2021-06-01 09:01:50|17140.2|17138.7|17140.7|17139.2|17140.7|17139.2|17140.2|17138.2|253
1622538120000|2021-06-01 09:02:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|25
1622538130000|2021-06-01 09:02:10|17141.2|17139.7|17142.7|17141.2|17142.7|17141.2|17141.2|17139.7|1011
1622538140000|2021-06-01 09:02:20|17143.2|17141.7|17142.7|17141.2|17143.2|17141.7|17142.2|17140.7|18
1622538150000|2021-06-01 09:02:30|17142.2|17140.7|17142.7|17141.2|17142.7|17141.2|17142.2|17140.2|161
1622538160000|2021-06-01 09:02:40|17142.2|17140.7|17142.2|17140.7|17142.7|17141.2|17142.2|17140.7|533
1622538170000|2021-06-01 09:02:50|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.2|17140.7|29
1622538180000|2021-06-01 09:03:00|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|6
1622538190000|2021-06-01 09:03:10|||||||||115
1622538200000|2021-06-01 09:03:20|17142.7|17141.2|17143.2|17141.7|17143.2|17141.7|17142.7|17141.2|50
1622538210000|2021-06-01 09:03:30|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17141.7|17140.2|45
1622538220000|2021-06-01 09:03:40|||||||||21
1622538230000|2021-06-01 09:03:50|||||||||25
1622538240000|2021-06-01 09:04:00|||||||||1
1622538250000|2021-06-01 09:04:10|||||||||1
1622538260000|2021-06-01 09:04:20|||||||||31
1622538270000|2021-06-01 09:04:30|||||||||125
1622538280000|2021-06-01 09:04:40|17142.7|17141.2|17143.2|17141.7|17143.2|17141.7|17142.7|17141.2|428
1622538290000|2021-06-01 09:04:50|17142.7|17141.2|17142.2|17140.7|17143.2|17141.7|17142.2|17140.7|59
1622538300000|2021-06-01 09:05:00|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|509
1622538310000|2021-06-01 09:05:10|17144.2|17142.7|17145.1|17143.6|17146.1|17144.6|17143.2|17141.7|551
1622538320000|2021-06-01 09:05:20|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|108
1622538330000|2021-06-01 09:05:30|17145.7|17144.2|17146.6|17145.1|17147.1|17145.6|17145.7|17144.2|341
1622538340000|2021-06-01 09:05:40|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17146.6|17145.1|37
1622538350000|2021-06-01 09:05:50|17147.2|17145.7|17147.6|17146.1|17147.6|17146.1|17147.1|17145.6|225
1622538360000|2021-06-01 09:06:00|17147.2|17145.7|17147.1|17145.6|17147.6|17146.1|17147.1|17145.1|70
1622538370000|2021-06-01 09:06:10|17147.2|17145.7|17147.6|17146.1|17147.6|17146.1|17147.2|17145.7|102
1622538380000|2021-06-01 09:06:20|17147.1|17145.6|17147.1|17145.6|17147.2|17145.7|17147.1|17145.6|154
1622538390000|2021-06-01 09:06:30|17146.6|17145.1|17146.1|17144.6|17146.6|17145.1|17146.1|17144.6|311
1622538400000|2021-06-01 09:06:40|17145.6|17144.1|17146.1|17144.6|17146.1|17144.6|17145.6|17144.1|103
1622538410000|2021-06-01 09:06:50|17145.6|17144.1|17145.6|17144.1|17146.1|17144.6|17145.1|17143.6|101
1622538420000|2021-06-01 09:07:00|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17145.6|17144.1|11
1622538430000|2021-06-01 09:07:10|||||||||103
1622538440000|2021-06-01 09:07:20|17145.6|17144.1|17146.1|17144.6|17146.1|17144.6|17145.2|17143.7|139
1622538450000|2021-06-01 09:07:30|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|100
1622538460000|2021-06-01 09:07:40|17146.1|17144.6|17145.2|17143.7|17146.1|17144.6|17145.2|17143.7|172
1622538470000|2021-06-01 09:07:50|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.1|17143.6|123
1622538480000|2021-06-01 09:08:00|17145.2|17143.7|17145.6|17144.1|17146.1|17144.6|17145.2|17143.7|106
1622538490000|2021-06-01 09:08:10|17145.2|17143.7|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|234
1622538500000|2021-06-01 09:08:20|17145.6|17144.1|17146.1|17144.6|17146.1|17144.6|17145.2|17143.7|51
1622538510000|2021-06-01 09:08:30|17145.6|17144.1|17145.6|17144.1|17146.1|17144.6|17145.2|17143.7|36
1622538520000|2021-06-01 09:08:40|17146.1|17144.6|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|184
1622538530000|2021-06-01 09:08:50|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|4
1622538540000|2021-06-01 09:09:00|17146.2|17144.7|17146.6|17145.1|17147.1|17145.6|17146.2|17144.7|72
1622538550000|2021-06-01 09:09:10|17147.1|17145.6|17146.2|17144.7|17147.1|17145.6|17146.2|17144.7|141
1622538560000|2021-06-01 09:09:20|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|14
1622538570000|2021-06-01 09:09:30|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|74
1622538580000|2021-06-01 09:09:40|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17145.6|17144.1|352
1622538590000|2021-06-01 09:09:50|17145.6|17144.1|17146.1|17144.6|17146.1|17144.6|17145.6|17144.1|7
1622538600000|2021-06-01 09:10:00|17146.6|17145.1|17147.1|17145.6|17147.1|17145.6|17146.6|17145.1|137
1622538610000|2021-06-01 09:10:10|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|1
1622538620000|2021-06-01 09:10:20|17146.1|17144.6|17146.1|17144.6|17146.6|17145.1|17146.1|17144.6|97
1622538630000|2021-06-01 09:10:30|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|277
1622538640000|2021-06-01 09:10:40|||||||||752
1622538650000|2021-06-01 09:10:50|17146.1|17144.6|17146.2|17144.7|17146.2|17144.7|17146.1|17144.6|342
1622538660000|2021-06-01 09:11:00|||||||||4
1622538670000|2021-06-01 09:11:10|17145.6|17144.1|17146.1|17144.6|17146.1|17144.6|17145.6|17144.1|145
1622538680000|2021-06-01 09:11:20|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.2|17143.7|2
1622538690000|2021-06-01 09:11:30|17146.2|17144.7|17146.1|17144.6|17146.2|17144.7|17145.2|17143.7|280
1622538700000|2021-06-01 09:11:40|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|283
1622538720000|2021-06-01 09:12:00|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17144.2|17142.7|282
1622538730000|2021-06-01 09:12:10|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|100
1622538740000|2021-06-01 09:12:20|17144.2|17142.7|17144.1|17142.6|17144.2|17142.7|17143.6|17142.1|28
1622538750000|2021-06-01 09:12:30|17143.6|17142.1|17144.1|17142.6|17144.1|17142.6|17143.6|17142.1|216
1622538760000|2021-06-01 09:12:40|17143.6|17142.1|17143.6|17142.1|17144.1|17142.6|17143.6|17142.1|29
1622538770000|2021-06-01 09:12:50|17144.1|17142.6|17144.2|17142.7|17144.6|17143.1|17144.1|17142.6|171
1622538780000|2021-06-01 09:13:00|17144.1|17142.6|17145.1|17143.6|17145.2|17143.7|17144.1|17142.6|262
1622538790000|2021-06-01 09:13:10|17144.6|17143.1|17144.6|17143.1|17145.1|17143.6|17144.6|17143.1|12
1622538800000|2021-06-01 09:13:20|17145.1|17143.6|17144.6|17143.1|17145.1|17143.6|17144.2|17142.7|6
1622538810000|2021-06-01 09:13:30|17144.2|17142.7|17144.1|17142.6|17144.6|17143.1|17144.1|17142.6|55
1622538820000|2021-06-01 09:13:40|17144.2|17142.7|17144.6|17143.1|17144.6|17143.1|17144.2|17142.7|86
1622538830000|2021-06-01 09:13:50|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17144.6|17143.1|0
1622538840000|2021-06-01 09:14:00|17144.6|17143.1|17145.1|17143.6|17145.1|17143.6|17144.6|17143.1|4612
1622538850000|2021-06-01 09:14:10|17144.6|17143.1|17145.1|17143.6|17145.1|17143.6|17144.6|17143.1|2
1622538860000|2021-06-01 09:14:20|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|434
1622538870000|2021-06-01 09:14:30|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17144.6|17143.1|14
1622538880000|2021-06-01 09:14:40|17144.6|17143.1|17145.1|17143.6|17145.1|17143.6|17144.6|17143.1|33
1622538890000|2021-06-01 09:14:50|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.2|17142.7|9
1622538900000|2021-06-01 09:15:00|17145.1|17143.6|17144.6|17143.1|17145.1|17143.6|17144.6|17143.1|7
1622538910000|2021-06-01 09:15:10|||||||||25
1622538920000|2021-06-01 09:15:20|17145.1|17143.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|2
1622538930000|2021-06-01 09:15:30|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|165
1622538940000|2021-06-01 09:15:40|17145.1|17143.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|223
1622538950000|2021-06-01 09:15:50|17144.2|17142.7|17144.6|17143.1|17145.1|17143.6|17144.2|17142.7|48
1622538960000|2021-06-01 09:16:00|17145.2|17143.7|17145.6|17144.1|17145.6|17144.1|17145.2|17143.7|59
1622538970000|2021-06-01 09:16:10|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|15
1622538980000|2021-06-01 09:16:20|17146.2|17144.7|17146.1|17144.6|17146.2|17144.7|17146.1|17144.6|240
1622538990000|2021-06-01 09:16:30|17146.2|17144.7|17145.2|17143.7|17146.6|17144.7|17145.2|17143.7|57
1622539000000|2021-06-01 09:16:40|17146.1|17144.6|17145.2|17143.7|17146.1|17144.6|17145.2|17143.7|94
1622539010000|2021-06-01 09:16:50|17145.6|17144.1|17145.6|17144.1|17146.1|17144.6|17145.2|17143.7|69
1622539020000|2021-06-01 09:17:00|17146.1|17144.6|17145.6|17144.1|17146.1|17144.6|17145.2|17143.7|106
1622539030000|2021-06-01 09:17:10|17145.2|17143.7|17146.2|17144.7|17146.6|17144.7|17145.2|17143.7|36
1622539040000|2021-06-01 09:17:20|17146.1|17144.6|17146.1|17144.6|17146.2|17144.7|17146.1|17144.6|152
1622539050000|2021-06-01 09:17:30|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.1|17144.6|278
1622539060000|2021-06-01 09:17:40|||||||||32
1622539070000|2021-06-01 09:17:50|||||||||10
1622539080000|2021-06-01 09:18:00|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17146.2|17144.7|3
1622539090000|2021-06-01 09:18:10|17146.2|17144.7|17147.1|17145.6|17147.1|17145.6|17146.2|17144.7|0
1622539100000|2021-06-01 09:18:20|||||||||24
1622539110000|2021-06-01 09:18:30|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|45
1622539120000|2021-06-01 09:18:40|17147.6|17145.1|17147.1|17145.6|17147.6|17145.7|17147.1|17145.1|59
1622539130000|2021-06-01 09:18:50|17147.6|17145.1|17147.1|17145.6|17147.6|17145.6|17147.1|17145.1|2
1622539140000|2021-06-01 09:19:00|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|101
1622539150000|2021-06-01 09:19:10|||||||||159
1622539160000|2021-06-01 09:19:20|17146.6|17145.1|17148.1|17146.6|17148.1|17146.6|17146.2|17144.7|490
1622539170000|2021-06-01 09:19:30|17148.2|17146.7|17148.1|17146.6|17148.2|17146.7|17148.1|17146.6|177
1622539180000|2021-06-01 09:19:40|17148.2|17146.7|17148.1|17146.6|17148.2|17146.7|17148.1|17146.6|60
1622539190000|2021-06-01 09:19:50|17148.6|17146.1|17148.1|17146.6|17148.6|17146.6|17148.1|17146.1|1055
1622539200000|2021-06-01 09:20:00|||||||||6
1622539210000|2021-06-01 09:20:10|||||||||32
1622539220000|2021-06-01 09:20:20|||||||||30
1622539230000|2021-06-01 09:20:30|||||||||1
1622539240000|2021-06-01 09:20:40|||||||||34
1622539260000|2021-06-01 09:21:00|17147.6|17146.1|17147.2|17145.7|17147.6|17146.1|17147.1|17145.6|174
1622539270000|2021-06-01 09:21:10|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17146.6|17145.1|23
1622539280000|2021-06-01 09:21:20|17146.6|17145.1|17146.6|17145.1|17147.1|17145.6|17146.2|17144.7|781
1622539290000|2021-06-01 09:21:30|17146.2|17144.7|17147.2|17145.7|17147.6|17145.7|17146.2|17144.7|428
1622539300000|2021-06-01 09:21:40|17147.1|17145.6|17146.6|17145.1|17147.1|17145.6|17146.6|17145.1|174
1622539310000|2021-06-01 09:21:50|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17146.6|17145.1|2
1622539320000|2021-06-01 09:22:00|17146.6|17145.1|17146.6|17145.1|17147.1|17145.6|17146.6|17145.1|0
1622539330000|2021-06-01 09:22:10|17147.1|17145.6|17147.1|17145.6|17147.2|17145.7|17146.6|17145.1|103
1622539340000|2021-06-01 09:22:20|||||||||17
1622539350000|2021-06-01 09:22:30|17146.6|17145.1|17147.1|17145.6|17147.1|17145.6|17146.2|17144.7|127
1622539360000|2021-06-01 09:22:40|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|82
1622539370000|2021-06-01 09:22:50|17146.1|17144.6|17145.6|17144.1|17146.1|17144.6|17145.6|17144.1|71
1622539380000|2021-06-01 09:23:00|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|15
1622539390000|2021-06-01 09:23:10|17146.7|17145.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|39
1622539400000|2021-06-01 09:23:20|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17145.7|17144.2|37
1622539410000|2021-06-01 09:23:30|17145.7|17144.2|17145.2|17143.7|17146.1|17144.6|17145.2|17143.7|138
1622539420000|2021-06-01 09:23:40|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|113
1622539430000|2021-06-01 09:23:50|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|32
1622539440000|2021-06-01 09:24:00|17144.7|17143.2|17143.7|17142.2|17145.1|17143.6|17143.7|17142.2|85
1622539450000|2021-06-01 09:24:10|17144.1|17142.6|17143.2|17141.7|17144.7|17143.2|17143.2|17141.7|300
1622539460000|2021-06-01 09:24:20|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.2|17141.7|3
1622539470000|2021-06-01 09:24:30|17143.2|17141.7|17143.2|17141.7|17143.7|17142.2|17143.1|17141.2|146
1622539480000|2021-06-01 09:24:40|17143.1|17141.6|17143.2|17141.7|17143.7|17142.2|17143.1|17141.6|206
1622539490000|2021-06-01 09:24:50|17143.7|17142.2|17143.2|17141.7|17143.7|17142.2|17143.2|17141.7|325
1622539500000|2021-06-01 09:25:00|17143.7|17142.2|17143.2|17141.7|17143.7|17142.2|17143.2|17141.7|39
1622539510000|2021-06-01 09:25:10|||||||||647
1622539520000|2021-06-01 09:25:20|||||||||21
1622539530000|2021-06-01 09:25:30|17143.1|17141.6|17142.7|17141.2|17143.1|17141.6|17142.7|17141.2|67
1622539540000|2021-06-01 09:25:40|||||||||1
1622539550000|2021-06-01 09:25:50|||||||||60
1622539560000|2021-06-01 09:26:00|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|211
1622539570000|2021-06-01 09:26:10|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|216
1622539580000|2021-06-01 09:26:20|||||||||7
1622539590000|2021-06-01 09:26:30|17144.1|17142.6|17143.2|17141.7|17144.1|17142.6|17143.2|17141.7|3
1622539600000|2021-06-01 09:26:40|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.2|17141.7|2
1622539610000|2021-06-01 09:26:50|||||||||2
1622539620000|2021-06-01 09:27:00|||||||||106
1622539630000|2021-06-01 09:27:10|17143.2|17141.7|17142.7|17141.2|17143.2|17141.7|17142.2|17140.7|284
1622539640000|2021-06-01 09:27:20|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|597
1622539650000|2021-06-01 09:27:30|||||||||482
1622539660000|2021-06-01 09:27:40|17141.7|17140.2|17142.1|17140.6|17142.1|17140.6|17141.7|17140.2|69
1622539670000|2021-06-01 09:27:50|17142.2|17140.7|17142.1|17140.6|17142.2|17140.7|17142.1|17140.6|144
1622539680000|2021-06-01 09:28:00|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|58
1622539690000|2021-06-01 09:28:10|17142.1|17140.6|17142.2|17140.7|17142.2|17140.7|17142.1|17140.6|155
1622539700000|2021-06-01 09:28:20|17143.1|17141.6|17142.7|17141.2|17143.1|17141.6|17142.7|17141.2|0
1622539710000|2021-06-01 09:28:30|17143.1|17141.6|17142.7|17141.2|17143.1|17141.6|17142.7|17141.2|1
1622539720000|2021-06-01 09:28:40|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|1000
1622539730000|2021-06-01 09:28:50|17142.7|17141.2|17142.2|17140.7|17142.7|17141.2|17142.2|17140.7|52
1622539740000|2021-06-01 09:29:00|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.2|17140.7|9
1622539750000|2021-06-01 09:29:10|17143.1|17141.6|17142.2|17140.7|17143.1|17141.6|17142.2|17140.7|4
1622539760000|2021-06-01 09:29:20|17142.7|17141.2|17142.2|17140.7|17142.7|17141.2|17142.2|17140.7|5
1622539770000|2021-06-01 09:29:30|||||||||4
1622539780000|2021-06-01 09:29:40|17142.7|17141.2|17142.2|17140.7|17142.7|17141.2|17142.2|17140.7|32
1622539790000|2021-06-01 09:29:50|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.2|17140.7|21
1622539800000|2021-06-01 09:30:00|17143.1|17141.6|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|68
1622539810000|2021-06-01 09:30:10|17143.1|17141.6|17143.2|17141.7|17143.2|17141.7|17142.7|17141.2|461
1622539820000|2021-06-01 09:30:20|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|1
1622539830000|2021-06-01 09:30:30|17143.2|17141.7|17143.7|17142.2|17144.1|17142.6|17143.2|17141.7|31
1622539840000|2021-06-01 09:30:40|17143.2|17141.7|17143.7|17142.2|17143.7|17142.2|17143.2|17141.7|2
1622539850000|2021-06-01 09:30:50|||||||||2
1622539860000|2021-06-01 09:31:00|17143.2|17141.7|17143.1|17141.6|17143.2|17141.7|17143.1|17141.6|215
1622539870000|2021-06-01 09:31:10|17142.7|17141.2|17142.7|17141.2|17143.1|17141.6|17142.7|17141.2|19
1622539880000|2021-06-01 09:31:20|17143.1|17141.6|17144.2|17142.7|17144.2|17142.7|17142.7|17141.2|243
1622539890000|2021-06-01 09:31:30|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|479
1622539900000|2021-06-01 09:31:40|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|10
1622539910000|2021-06-01 09:31:50|17145.1|17143.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|158
1622539920000|2021-06-01 09:32:00|17143.7|17142.2|17143.1|17141.6|17143.7|17142.2|17142.7|17141.2|339
1622539930000|2021-06-01 09:32:10|17143.2|17141.7|17143.7|17142.2|17143.7|17142.2|17143.2|17141.7|40
1622539950000|2021-06-01 09:32:30|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|1
1622539960000|2021-06-01 09:32:40|17143.7|17142.2|17144.1|17142.6|17144.1|17142.6|17143.7|17142.2|1197
1622539970000|2021-06-01 09:32:50|17143.7|17142.2|17143.7|17142.2|17144.1|17142.6|17143.7|17142.2|1006
1622539980000|2021-06-01 09:33:00|17143.1|17141.6|17143.7|17142.2|17143.7|17142.2|17143.1|17141.6|223
1622539990000|2021-06-01 09:33:10|17143.2|17141.7|17143.7|17142.2|17143.7|17142.2|17143.2|17141.7|92
1622540000000|2021-06-01 09:33:20|17143.2|17141.7|17143.2|17141.7|17143.7|17142.2|17143.2|17141.7|170
1622540010000|2021-06-01 09:33:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.1|17141.6|345
1622540020000|2021-06-01 09:33:40|17143.2|17141.7|17143.1|17141.6|17143.2|17141.7|17143.1|17141.6|359
1622540030000|2021-06-01 09:33:50|17143.2|17141.7|17143.1|17141.6|17143.7|17142.2|17143.1|17141.6|213
1622540040000|2021-06-01 09:34:00|||||||||88
1622540050000|2021-06-01 09:34:10|17142.7|17141.2|17141.2|17139.7|17142.7|17141.2|17141.2|17139.7|347
1622540060000|2021-06-01 09:34:20|||||||||18208
1622540070000|2021-06-01 09:34:30|||||||||7
1622540080000|2021-06-01 09:34:40|17140.7|17139.2|17140.7|17139.2|17141.2|17139.7|17140.2|17138.7|481
1622540090000|2021-06-01 09:34:50|17140.3|17138.8|17140.7|17139.2|17140.7|17139.2|17140.3|17138.8|132
1622540100000|2021-06-01 09:35:00|17141.2|17139.7|17141.2|17139.7|17141.3|17139.8|17141.2|17139.7|150
1622540110000|2021-06-01 09:35:10|17140.3|17138.8|17141.2|17139.7|17141.2|17139.7|17140.3|17138.8|436
1622540120000|2021-06-01 09:35:20|17140.3|17138.8|17140.3|17138.8|17141.2|17139.7|17140.3|17138.8|124
1622540130000|2021-06-01 09:35:30|||||||||219
1622540140000|2021-06-01 09:35:40|17141.2|17139.7|17140.3|17138.8|17141.2|17139.7|17140.3|17138.8|16
1622540150000|2021-06-01 09:35:50|17140.7|17139.2|17140.7|17139.2|17141.2|17139.7|17140.3|17138.8|10
1622540160000|2021-06-01 09:36:00|17141.2|17139.7|17140.7|17139.2|17141.2|17139.7|17140.7|17139.2|2593
1622540170000|2021-06-01 09:36:10|17141.3|17139.8|17141.7|17140.2|17141.7|17140.2|17141.2|17139.7|270
1622540180000|2021-06-01 09:36:20|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|37
1622540190000|2021-06-01 09:36:30|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|3
1622540200000|2021-06-01 09:36:40|||||||||2
1622540210000|2021-06-01 09:36:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|44
1622540220000|2021-06-01 09:37:00|17141.7|17140.2|17142.2|17140.7|17142.2|17140.7|17141.7|17140.2|39
1622540230000|2021-06-01 09:37:10|17141.7|17140.2|17142.2|17140.7|17142.3|17140.8|17141.7|17140.2|91
1622540240000|2021-06-01 09:37:20|17142.3|17140.8|17143.2|17141.7|17143.2|17141.7|17142.2|17140.7|222
1622540250000|2021-06-01 09:37:30|17143.3|17141.8|17142.7|17141.2|17143.3|17141.8|17142.3|17140.8|585
1622540260000|2021-06-01 09:37:40|17143.2|17141.7|17141.7|17140.2|17143.2|17141.7|17141.7|17140.2|134
1622540270000|2021-06-01 09:37:50|17141.2|17139.7|17140.7|17139.2|17141.2|17139.7|17140.2|17138.7|165
1622540280000|2021-06-01 09:38:00|17141.2|17139.7|17140.7|17139.2|17141.2|17139.7|17140.7|17139.2|5
1622540290000|2021-06-01 09:38:10|||||||||98
1622540300000|2021-06-01 09:38:20|||||||||3
1622540310000|2021-06-01 09:38:30|17141.2|17139.7|17140.3|17138.8|17141.2|17139.7|17140.3|17138.8|0
1622540320000|2021-06-01 09:38:40|17140.2|17138.7|17139.7|17138.2|17140.2|17138.7|17139.7|17138.2|118
1622540330000|2021-06-01 09:38:50|17140.2|17138.7|17139.7|17138.2|17140.2|17138.7|17139.7|17138.2|79
1622540340000|2021-06-01 09:39:00|17139.3|17137.8|17138.2|17136.7|17139.3|17137.8|17137.3|17135.8|23
1622540350000|2021-06-01 09:39:10|17137.7|17136.2|17137.7|17136.2|17138.2|17136.7|17137.3|17135.8|170
1622540360000|2021-06-01 09:39:20|17138.2|17136.7|17138.3|17136.8|17138.7|17137.2|17138.2|17136.7|121
1622540370000|2021-06-01 09:39:30|17138.7|17137.2|17138.3|17136.8|17138.7|17137.2|17138.3|17136.8|21
1622540380000|2021-06-01 09:39:40|17138.2|17136.7|17138.7|17137.2|17139.2|17137.7|17138.2|17136.7|21
1622540390000|2021-06-01 09:39:50|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|3
1622540400000|2021-06-01 09:40:00|||||||||179
1622540410000|2021-06-01 09:40:10|17137.2|17135.7|17137.3|17135.8|17137.3|17135.8|17137.2|17135.7|472
1622540420000|2021-06-01 09:40:20|||||||||1
1622540430000|2021-06-01 09:40:30|17137.7|17136.2|17137.3|17135.8|17137.7|17136.2|17137.3|17135.8|4
1622540440000|2021-06-01 09:40:40|17137.7|17136.2|17137.3|17135.8|17137.7|17136.2|17137.3|17135.8|0
1622540450000|2021-06-01 09:40:50|17137.7|17136.2|17137.3|17135.8|17137.7|17136.2|17137.3|17135.8|100
1622540460000|2021-06-01 09:41:00|||||||||15
1622540470000|2021-06-01 09:41:10|17137.7|17136.2|17137.7|17136.2|17138.2|17136.7|17137.7|17136.2|213
1622540480000|2021-06-01 09:41:20|17137.3|17135.8|17137.2|17135.7|17137.7|17135.8|17137.2|17135.2|283
1622540490000|2021-06-01 09:41:30|17137.3|17135.8|17137.3|17135.8|17137.7|17136.2|17137.3|17135.8|17
1622540500000|2021-06-01 09:41:40|||||||||1
1622540510000|2021-06-01 09:41:50|||||||||80
1622540520000|2021-06-01 09:42:00|||||||||2118
1622540530000|2021-06-01 09:42:10|17137.2|17135.7|17136.7|17135.2|17137.7|17135.8|17136.7|17135.2|68
1622540540000|2021-06-01 09:42:20|17136.3|17134.8|17136.7|17135.2|17136.7|17135.2|17136.3|17134.8|30
1622540550000|2021-06-01 09:42:30|||||||||2
1622540570000|2021-06-01 09:42:50|17136.3|17134.8|17135.7|17134.2|17136.3|17134.8|17135.7|17134.2|19
1622540580000|2021-06-01 09:43:00|17136.2|17134.7|17136.2|17134.7|17136.3|17134.8|17135.7|17134.2|649
1622540590000|2021-06-01 09:43:10|17135.7|17134.2|17135.3|17133.8|17135.7|17134.2|17135.3|17133.8|83
1622540600000|2021-06-01 09:43:20|17135.7|17134.2|17136.2|17134.7|17136.2|17134.7|17135.7|17134.2|363
1622540610000|2021-06-01 09:43:30|||||||||758
1622540620000|2021-06-01 09:43:40|17135.7|17134.2|17135.7|17134.2|17136.2|17134.7|17135.7|17134.2|1
1622540630000|2021-06-01 09:43:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17135.7|17134.2|100
1622540640000|2021-06-01 09:44:00|17136.3|17134.8|17136.7|17135.2|17137.2|17135.7|17136.3|17134.8|5657
1622540650000|2021-06-01 09:44:10|17136.3|17134.8|17135.3|17133.8|17136.7|17135.2|17135.3|17133.8|4745
1622540660000|2021-06-01 09:44:20|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|0
1622540670000|2021-06-01 09:44:30|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|594
1622540680000|2021-06-01 09:44:40|||||||||51
1622540690000|2021-06-01 09:44:50|17134.7|17133.2|17134.7|17133.2|17135.2|17133.7|17134.7|17133.2|851
1622540700000|2021-06-01 09:45:00|17134.3|17132.8|17135.2|17133.7|17135.2|17133.7|17134.3|17132.8|6
1622540710000|2021-06-01 09:45:10|17134.7|17133.2|17135.7|17134.2|17135.7|17134.2|17134.7|17133.2|125
1622540720000|2021-06-01 09:45:20|17136.2|17134.7|17134.3|17132.8|17136.2|17134.7|17134.3|17132.8|260
1622540730000|2021-06-01 09:45:30|17134.7|17133.2|17134.3|17132.8|17134.7|17133.2|17134.2|17132.2|341
1622540740000|2021-06-01 09:45:40|17135.2|17133.7|17134.7|17133.2|17135.2|17133.7|17134.7|17133.2|3
1622540750000|2021-06-01 09:45:50|||||||||115
1622540760000|2021-06-01 09:46:00|17134.3|17132.8|17134.7|17133.2|17134.7|17133.2|17134.3|17132.8|59
1622540780000|2021-06-01 09:46:20|17134.3|17132.8|17134.7|17133.2|17134.7|17133.2|17134.3|17132.8|29
1622540790000|2021-06-01 09:46:30|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|30
1622540800000|2021-06-01 09:46:40|||||||||16
1622540810000|2021-06-01 09:46:50|17134.7|17133.2|17134.7|17133.2|17135.2|17133.7|17134.7|17133.2|181
1622540820000|2021-06-01 09:47:00|17134.3|17132.8|17134.7|17133.2|17134.7|17133.2|17134.3|17132.8|4
1622540830000|2021-06-01 09:47:10|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|3
1622540840000|2021-06-01 09:47:20|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|153
1622540850000|2021-06-01 09:47:30|17136.2|17134.7|17135.3|17133.8|17136.2|17134.7|17135.3|17133.8|1
1622540860000|2021-06-01 09:47:40|||||||||131
1622540870000|2021-06-01 09:47:50|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|103
1622540880000|2021-06-01 09:48:00|17135.3|17133.8|17135.8|17134.3|17135.8|17134.3|17135.3|17133.8|1
1622540890000|2021-06-01 09:48:10|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|27
1622540900000|2021-06-01 09:48:20|17137.2|17135.7|17136.3|17134.8|17137.2|17135.7|17136.3|17134.8|25
1622540910000|2021-06-01 09:48:30|17136.2|17134.7|17136.3|17134.8|17136.3|17134.8|17135.8|17134.3|144
1622540920000|2021-06-01 09:48:40|17136.8|17135.3|17136.3|17134.8|17136.8|17135.3|17136.3|17134.8|1
1622540930000|2021-06-01 09:48:50|17135.8|17134.3|17135.2|17133.7|17135.8|17134.3|17134.8|17133.3|213
1622540940000|2021-06-01 09:49:00|17134.8|17133.3|17134.2|17132.7|17134.8|17133.3|17134.2|17132.7|19
1622540950000|2021-06-01 09:49:10|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|87
1622540960000|2021-06-01 09:49:20|17134.2|17132.7|17134.2|17132.7|17134.8|17132.7|17134.2|17132.3|112
1622540970000|2021-06-01 09:49:30|||||||||13
1622540980000|2021-06-01 09:49:40|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|120
1622540990000|2021-06-01 09:49:50|17134.2|17132.7|17134.3|17132.8|17134.3|17132.8|17134.2|17132.7|131
1622541000000|2021-06-01 09:50:00|17133.8|17132.3|17134.2|17132.7|17134.2|17132.7|17133.8|17132.3|195
1622541010000|2021-06-01 09:50:10|17133.8|17132.3|17133.3|17131.8|17134.2|17132.7|17133.3|17131.8|31
1622541020000|2021-06-01 09:50:20|17134.2|17132.7|17133.3|17131.8|17134.2|17132.7|17133.3|17131.8|6
1622541030000|2021-06-01 09:50:30|17133.8|17132.3|17133.3|17131.8|17134.2|17132.7|17133.3|17131.8|0
1622541040000|2021-06-01 09:50:40|17133.8|17132.3|17133.3|17131.8|17133.8|17132.3|17133.2|17131.7|407
1622541050000|2021-06-01 09:50:50|17133.8|17132.3|17134.2|17132.7|17134.2|17132.7|17133.8|17132.3|2
1622541060000|2021-06-01 09:51:00|17133.8|17132.3|17134.2|17132.7|17134.2|17132.7|17133.8|17132.3|98
1622541070000|2021-06-01 09:51:10|||||||||30
1622541080000|2021-06-01 09:51:20|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|3
1622541090000|2021-06-01 09:51:30|||||||||19
1622541100000|2021-06-01 09:51:40|17132.8|17131.3|17133.2|17131.7|17133.2|17131.7|17132.8|17131.3|212
1622541110000|2021-06-01 09:51:50|||||||||5
1622541120000|2021-06-01 09:52:00|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|23
1622541130000|2021-06-01 09:52:10|17132.3|17130.8|17132.8|17131.3|17132.8|17131.3|17132.3|17130.8|71
1622541140000|2021-06-01 09:52:20|||||||||28
1622541150000|2021-06-01 09:52:30|17133.2|17131.7|17132.8|17131.3|17133.2|17131.7|17132.8|17131.3|209
1622541160000|2021-06-01 09:52:40|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|269
1622541170000|2021-06-01 09:52:50|17132.3|17130.8|17132.8|17131.3|17132.8|17131.3|17132.3|17130.8|143
1622541180000|2021-06-01 09:53:00|17132.3|17130.8|17133.2|17131.7|17133.2|17131.7|17132.3|17130.8|300
1622541190000|2021-06-01 09:53:10|17133.8|17131.3|17133.2|17131.7|17133.8|17131.7|17132.8|17131.3|298
1622541200000|2021-06-01 09:53:20|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|26
1622541210000|2021-06-01 09:53:30|17133.2|17131.7|17133.3|17131.8|17133.8|17131.8|17132.3|17130.8|220
1622541220000|2021-06-01 09:53:40|17133.8|17132.3|17133.3|17131.8|17133.8|17132.3|17133.3|17131.8|31
1622541230000|2021-06-01 09:53:50|17132.8|17131.3|17133.2|17131.7|17133.8|17131.8|17132.3|17130.8|196
1622541240000|2021-06-01 09:54:00|17132.8|17131.3|17132.8|17131.3|17133.2|17131.7|17132.8|17131.3|97
1622541250000|2021-06-01 09:54:10|17133.2|17131.7|17133.3|17131.8|17133.3|17131.8|17133.2|17131.7|243
1622541260000|2021-06-01 09:54:20|17133.8|17132.3|17133.8|17132.3|17134.2|17132.7|17133.3|17131.8|6
1622541270000|2021-06-01 09:54:30|17133.3|17131.8|17133.8|17132.3|17133.8|17132.3|17133.3|17131.8|7
1622541280000|2021-06-01 09:54:40|17133.3|17131.8|17133.3|17131.8|17133.8|17132.3|17133.3|17131.8|205
1622541290000|2021-06-01 09:54:50|||||||||1
1622541300000|2021-06-01 09:55:00|17132.3|17130.8|17131.8|17130.3|17132.3|17130.8|17131.3|17129.8|255
1622541310000|2021-06-01 09:55:10|17132.2|17130.7|17131.3|17129.8|17132.2|17130.7|17131.3|17129.8|84
1622541320000|2021-06-01 09:55:20|17131.2|17129.7|17131.3|17129.8|17131.3|17129.8|17131.2|17129.7|323
1622541330000|2021-06-01 09:55:30|17131.2|17129.7|17131.2|17129.7|17131.3|17129.8|17131.2|17129.7|424
1622541340000|2021-06-01 09:55:40|17131.3|17129.8|17131.8|17130.3|17132.2|17130.7|17131.3|17129.8|661
1622541350000|2021-06-01 09:55:50|17131.3|17129.8|17131.2|17129.7|17131.3|17129.8|17131.2|17129.7|12
1622541360000|2021-06-01 09:56:00|17130.8|17129.3|17130.8|17129.3|17131.3|17129.8|17130.8|17129.3|325
1622541370000|2021-06-01 09:56:10|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17130.8|17129.3|0
1622541380000|2021-06-01 09:56:20|17130.8|17129.3|17130.8|17129.3|17131.2|17129.7|17130.8|17129.3|38
1622541390000|2021-06-01 09:56:30|17130.3|17128.8|17130.3|17128.8|17131.2|17129.7|17130.3|17128.8|33
1622541400000|2021-06-01 09:56:40|17131.2|17129.7|17131.2|17129.7|17131.8|17130.3|17130.8|17129.3|371
1622541410000|2021-06-01 09:56:50|17131.3|17129.8|17131.3|17129.8|17131.8|17130.3|17131.2|17129.3|391
1622541420000|2021-06-01 09:57:00|||||||||69
1622541430000|2021-06-01 09:57:10|17130.8|17129.3|17130.8|17129.3|17131.2|17129.7|17130.8|17129.3|273
1622541440000|2021-06-01 09:57:20|17131.2|17129.7|17132.8|17131.3|17132.8|17131.3|17130.8|17129.3|221
1622541450000|2021-06-01 09:57:30|17131.3|17129.8|17132.2|17130.7|17132.3|17130.8|17131.3|17129.8|354
1622541460000|2021-06-01 09:57:40|17131.8|17130.3|17132.2|17130.7|17132.2|17130.7|17131.8|17130.3|1034
1622541470000|2021-06-01 09:57:50|||||||||979
1622541480000|2021-06-01 09:58:00|||||||||31
1622541490000|2021-06-01 09:58:10|||||||||19
1622541500000|2021-06-01 09:58:20|17131.8|17130.3|17132.2|17130.7|17132.2|17130.7|17131.8|17130.3|41
1622541510000|2021-06-01 09:58:30|17132.3|17130.8|17132.3|17130.8|17132.8|17130.8|17132.2|17130.3|445
1622541520000|2021-06-01 09:58:40|17132.2|17130.7|17132.2|17130.7|17132.8|17131.3|17132.2|17130.7|391
1622541540000|2021-06-01 09:59:00|17131.8|17130.3|17132.2|17130.7|17132.8|17131.3|17131.8|17130.3|177
1622541550000|2021-06-01 09:59:10|17131.8|17130.3|17132.2|17130.7|17132.2|17130.7|17131.3|17129.8|708
1622541560000|2021-06-01 09:59:20|17131.8|17130.3|17131.8|17130.3|17132.2|17130.7|17131.8|17130.3|62
1622541570000|2021-06-01 09:59:30|17131.3|17129.8|17132.2|17130.7|17132.2|17130.7|17131.3|17129.8|0
1622541580000|2021-06-01 09:59:40|||||||||335
1622541600000|2021-06-01 10:00:00|17132.8|17131.3|17132.2|17130.7|17132.8|17131.3|17132.2|17130.7|49
1622541610000|2021-06-01 10:00:10|17131.8|17130.3|17132.2|17130.7|17132.2|17130.7|17131.8|17130.3|30
1622541620000|2021-06-01 10:00:20|17131.8|17130.3|17133.2|17131.7|17133.2|17131.7|17131.8|17130.3|14
1622541630000|2021-06-01 10:00:30|17132.8|17131.3|17132.8|17131.3|17133.2|17131.7|17132.3|17130.8|144
1622541640000|2021-06-01 10:00:40|17133.2|17131.7|17132.8|17131.3|17133.2|17131.7|17132.8|17131.3|93
1622541650000|2021-06-01 10:00:50|17133.2|17131.7|17133.8|17132.3|17133.8|17132.3|17133.2|17131.7|9
1622541660000|2021-06-01 10:01:00|||||||||4
1622541670000|2021-06-01 10:01:10|17134.2|17132.7|17133.8|17132.3|17134.2|17132.7|17133.8|17132.3|29
1622541680000|2021-06-01 10:01:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|15
1622541690000|2021-06-01 10:01:30|17136.8|17135.3|17137.2|17135.7|17137.2|17135.7|17136.8|17135.3|161
1622541700000|2021-06-01 10:01:40|||||||||9
1622541710000|2021-06-01 10:01:50|||||||||46
1622541720000|2021-06-01 10:02:00|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|28
1622541730000|2021-06-01 10:02:10|17136.3|17134.8|17136.2|17134.7|17137.2|17135.3|17136.2|17134.3|877
1622541740000|2021-06-01 10:02:20|||||||||1
1622541750000|2021-06-01 10:02:30|17135.8|17134.3|17135.8|17134.3|17136.2|17134.7|17135.8|17134.3|87
1622541760000|2021-06-01 10:02:40|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17135.8|17134.3|6
1622541770000|2021-06-01 10:02:50|17135.8|17134.3|17136.2|17134.7|17136.2|17134.7|17135.3|17133.8|57
1622541780000|2021-06-01 10:03:00|||||||||68
1622541790000|2021-06-01 10:03:10|17136.3|17134.8|17136.2|17134.7|17136.8|17135.3|17136.2|17134.3|537
1622541800000|2021-06-01 10:03:20|17135.8|17134.3|17136.2|17134.7|17136.2|17134.7|17135.8|17134.3|20
1622541820000|2021-06-01 10:03:40|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|1
1622541830000|2021-06-01 10:03:50|17135.3|17133.8|17135.8|17134.3|17136.2|17134.7|17135.3|17133.8|11
1622541840000|2021-06-01 10:04:00|17135.3|17133.8|17136.2|17134.7|17136.2|17134.7|17135.3|17133.8|58
1622541850000|2021-06-01 10:04:10|17136.3|17134.8|17136.2|17134.7|17136.3|17134.8|17136.2|17134.7|479
1622541860000|2021-06-01 10:04:20|17135.8|17134.3|17136.2|17134.7|17136.2|17134.7|17135.3|17133.8|31
1622541870000|2021-06-01 10:04:30|17135.8|17134.3|17135.8|17134.3|17136.2|17134.7|17135.8|17134.3|3
1622541880000|2021-06-01 10:04:40|17136.2|17134.7|17135.8|17134.3|17136.2|17134.7|17135.8|17134.3|20
1622541890000|2021-06-01 10:04:50|17135.3|17133.8|17136.2|17134.7|17136.2|17134.7|17135.3|17133.8|19
1622541900000|2021-06-01 10:05:00|17135.8|17134.3|17136.2|17134.7|17136.2|17134.7|17135.8|17134.3|7
1622541910000|2021-06-01 10:05:10|||||||||3
1622541920000|2021-06-01 10:05:20|17135.8|17134.3|17136.2|17134.7|17136.2|17134.7|17135.8|17134.3|65
1622541930000|2021-06-01 10:05:30|17135.8|17134.3|17135.2|17133.7|17135.8|17134.3|17135.2|17133.7|179
1622541940000|2021-06-01 10:05:40|17135.8|17134.3|17135.3|17133.8|17135.8|17134.3|17135.2|17133.7|97
1622541950000|2021-06-01 10:05:50|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|9
1622541960000|2021-06-01 10:06:00|17135.3|17133.8|17135.8|17134.3|17135.8|17134.3|17135.3|17133.8|264
1622541970000|2021-06-01 10:06:10|||||||||27
1622541980000|2021-06-01 10:06:20|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|81
1622541990000|2021-06-01 10:06:30|||||||||5
1622542000000|2021-06-01 10:06:40|||||||||7
1622542010000|2021-06-01 10:06:50|||||||||5
1622542020000|2021-06-01 10:07:00|17134.8|17133.3|17134.3|17132.8|17134.8|17133.3|17134.3|17132.8|3
1622542030000|2021-06-01 10:07:10|17135.2|17133.7|17134.8|17133.3|17135.2|17133.7|17134.3|17132.8|31
1622542040000|2021-06-01 10:07:20|17134.3|17132.8|17134.3|17132.8|17134.8|17132.8|17133.3|17131.8|662
1622542050000|2021-06-01 10:07:30|17135.2|17133.7|17134.3|17132.8|17135.2|17133.7|17134.3|17132.8|806
1622542060000|2021-06-01 10:07:40|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|1
1622542070000|2021-06-01 10:07:50|17133.8|17132.3|17133.3|17131.8|17133.8|17132.3|17133.3|17131.8|9
1622542080000|2021-06-01 10:08:00|17133.8|17132.3|17133.3|17131.8|17133.8|17132.3|17133.3|17131.8|33
1622542090000|2021-06-01 10:08:10|||||||||4
1622542100000|2021-06-01 10:08:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|156
1622542110000|2021-06-01 10:08:30|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|1
1622542120000|2021-06-01 10:08:40|17133.3|17131.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|20
1622542130000|2021-06-01 10:08:50|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|202
1622542140000|2021-06-01 10:09:00|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|205
1622542150000|2021-06-01 10:09:10|||||||||79
1622542160000|2021-06-01 10:09:20|17134.8|17133.3|17134.8|17133.3|17135.2|17133.7|17134.3|17132.8|540
1622542170000|2021-06-01 10:09:30|17134.3|17132.8|17134.2|17132.7|17134.3|17132.8|17134.2|17132.7|182
1622542180000|2021-06-01 10:09:40|17133.8|17132.3|17133.8|17132.3|17134.2|17132.7|17133.8|17132.3|5
1622542190000|2021-06-01 10:09:50|17134.2|17132.7|17133.8|17132.3|17134.2|17132.7|17133.8|17132.3|178
1622542200000|2021-06-01 10:10:00|17133.3|17131.8|17133.8|17132.3|17133.8|17132.3|17133.3|17131.8|27
1622542210000|2021-06-01 10:10:10|17134.2|17132.7|17133.8|17132.3|17134.2|17132.7|17133.3|17131.8|6
1622542220000|2021-06-01 10:10:20|17134.2|17132.7|17133.8|17132.3|17134.2|17132.7|17133.8|17132.3|5
1622542230000|2021-06-01 10:10:30|||||||||5
1622542240000|2021-06-01 10:10:40|17134.2|17132.7|17133.8|17132.3|17134.2|17132.7|17133.8|17132.3|5
1622542250000|2021-06-01 10:10:50|||||||||7
1622542260000|2021-06-01 10:11:00|17133.3|17131.8|17133.8|17132.3|17133.8|17132.3|17133.3|17131.8|44
1622542270000|2021-06-01 10:11:10|17134.2|17132.7|17133.8|17132.3|17134.2|17132.7|17133.3|17131.8|133
1622542280000|2021-06-01 10:11:20|||||||||6
1622542290000|2021-06-01 10:11:30|17133.3|17131.8|17133.8|17132.3|17133.8|17132.3|17133.3|17131.8|10
1622542300000|2021-06-01 10:11:40|17133.3|17131.8|17134.8|17133.3|17134.8|17133.3|17133.3|17131.8|310
1622542320000|2021-06-01 10:12:00|17135.2|17133.7|17134.3|17132.8|17135.2|17133.7|17134.3|17132.8|80
1622542330000|2021-06-01 10:12:10|17134.2|17132.7|17133.3|17131.8|17134.2|17132.7|17133.3|17131.8|67
1622542340000|2021-06-01 10:12:20|17133.2|17131.7|17132.8|17131.3|17133.2|17131.7|17132.3|17130.8|9
1622542350000|2021-06-01 10:12:30|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|59
1622542360000|2021-06-01 10:12:40|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|5
1622542370000|2021-06-01 10:12:50|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17132.8|17131.3|9
1622542380000|2021-06-01 10:13:00|17132.8|17131.3|17133.2|17131.7|17133.2|17131.7|17132.8|17131.3|113
1622542390000|2021-06-01 10:13:10|17132.8|17131.3|17133.2|17131.7|17133.2|17131.7|17132.8|17131.3|277
1622542400000|2021-06-01 10:13:20|||||||||28
1622542410000|2021-06-01 10:13:30|17133.8|17132.3|17134.2|17132.7|17134.2|17132.7|17133.8|17132.3|51
1622542420000|2021-06-01 10:13:40|17133.8|17132.3|17134.2|17132.7|17134.2|17132.7|17133.8|17132.3|2
1622542430000|2021-06-01 10:13:50|||||||||79
1622542440000|2021-06-01 10:14:00|17133.8|17132.3|17133.3|17131.8|17133.8|17132.3|17133.3|17131.8|17
1622542450000|2021-06-01 10:14:10|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|1
1622542460000|2021-06-01 10:14:20|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|93
1622542470000|2021-06-01 10:14:30|17135.8|17134.3|17135.2|17133.7|17135.8|17134.3|17135.2|17133.7|97
1622542490000|2021-06-01 10:14:50|||||||||733
1622542500000|2021-06-01 10:15:00|17134.8|17133.3|17134.8|17133.3|17135.3|17133.8|17134.8|17133.3|340
1622542510000|2021-06-01 10:15:10|17135.2|17133.7|17135.3|17133.8|17135.3|17133.8|17135.2|17133.7|152
1622542520000|2021-06-01 10:15:20|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|103
1622542530000|2021-06-01 10:15:30|17135.8|17134.3|17136.3|17134.8|17137.2|17135.7|17135.8|17134.3|530
1622542540000|2021-06-01 10:15:40|17136.8|17135.3|17137.2|17135.7|17137.2|17135.7|17136.3|17134.8|4
1622542550000|2021-06-01 10:15:50|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|24
1622542560000|2021-06-01 10:16:00|17137.2|17135.7|17137.3|17135.8|17137.3|17135.8|17137.2|17135.7|18
1622542570000|2021-06-01 10:16:10|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|2
1622542580000|2021-06-01 10:16:20|||||||||4
1622542590000|2021-06-01 10:16:30|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17136.8|17135.3|262
1622542600000|2021-06-01 10:16:40|17137.8|17136.3|17138.2|17136.7|17138.2|17136.7|17137.3|17135.8|746
1622542610000|2021-06-01 10:16:50|||||||||1
1622542620000|2021-06-01 10:17:00|17137.8|17136.3|17137.8|17136.3|17138.2|17136.7|17137.8|17136.3|54
1622542630000|2021-06-01 10:17:10|17138.3|17136.8|17138.8|17137.3|17139.2|17137.7|17138.3|17136.8|253
1622542640000|2021-06-01 10:17:20|17139.2|17137.7|17138.8|17137.3|17139.2|17137.7|17138.3|17136.8|54
1622542650000|2021-06-01 10:17:30|17139.2|17137.7|17139.8|17138.3|17139.8|17138.3|17139.2|17137.7|101
1622542660000|2021-06-01 10:17:40|17139.3|17137.8|17140.2|17138.7|17140.2|17138.7|17139.3|17137.8|31
1622542670000|2021-06-01 10:17:50|||||||||40
1622542680000|2021-06-01 10:18:00|17140.8|17139.3|17140.8|17139.3|17141.2|17139.7|17140.3|17138.8|103
1622542690000|2021-06-01 10:18:10|17141.2|17139.7|17141.3|17139.8|17141.3|17139.8|17141.2|17139.7|30
1622542700000|2021-06-01 10:18:20|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|52
1622542710000|2021-06-01 10:18:30|17141.3|17139.8|17140.8|17139.3|17141.3|17139.8|17140.8|17139.3|44
1622542720000|2021-06-01 10:18:40|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|110
1622542730000|2021-06-01 10:18:50|||||||||28
1622542740000|2021-06-01 10:19:00|17140.8|17139.3|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|7
1622542750000|2021-06-01 10:19:10|||||||||148
1622542760000|2021-06-01 10:19:20|17141.3|17139.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|0
1622542770000|2021-06-01 10:19:30|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|2
1622542780000|2021-06-01 10:19:40|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|0
1622542790000|2021-06-01 10:19:50|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.3|17138.8|445
1622542800000|2021-06-01 10:20:00|17141.3|17139.8|17141.8|17140.3|17141.8|17140.3|17141.3|17139.8|409
1622542810000|2021-06-01 10:20:10|17141.3|17139.8|17141.8|17140.3|17141.8|17140.3|17141.3|17139.8|50
1622542820000|2021-06-01 10:20:20|||||||||14
1622542830000|2021-06-01 10:20:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|161
1622542840000|2021-06-01 10:20:40|||||||||37
1622542860000|2021-06-01 10:21:00|||||||||32
1622542880000|2021-06-01 10:21:20|17141.8|17140.3|17141.3|17139.8|17141.8|17140.3|17141.3|17139.8|315
1622542890000|2021-06-01 10:21:30|17142.3|17140.8|17141.8|17140.3|17142.3|17140.8|17141.3|17139.8|3
1622542900000|2021-06-01 10:21:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|186
1622542910000|2021-06-01 10:21:50|17141.8|17140.3|17141.8|17140.3|17142.3|17140.8|17141.8|17140.3|37
1622542920000|2021-06-01 10:22:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|46
1622542940000|2021-06-01 10:22:20|||||||||1
1622542950000|2021-06-01 10:22:30|17143.3|17141.8|17142.8|17141.3|17143.3|17141.8|17142.8|17141.3|118
1622542960000|2021-06-01 10:22:40|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|1
1622542970000|2021-06-01 10:22:50|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|14
1622542980000|2021-06-01 10:23:00|||||||||60
1622542990000|2021-06-01 10:23:10|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|1
1622543000000|2021-06-01 10:23:20|17142.3|17140.8|17142.8|17141.3|17142.8|17141.3|17142.3|17140.8|29
1622543010000|2021-06-01 10:23:30|17142.3|17140.8|17142.8|17141.3|17142.8|17141.3|17142.3|17140.8|69
1622543030000|2021-06-01 10:23:50|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|26
1622543040000|2021-06-01 10:24:00|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|103
1622543050000|2021-06-01 10:24:10|||||||||83
1622543060000|2021-06-01 10:24:20|||||||||71
1622543070000|2021-06-01 10:24:30|||||||||4
1622543080000|2021-06-01 10:24:40|||||||||28
1622543090000|2021-06-01 10:24:50|||||||||31
1622543100000|2021-06-01 10:25:00|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|116
1622543110000|2021-06-01 10:25:10|17144.3|17142.8|17144.7|17143.2|17144.7|17143.2|17144.3|17142.8|2
1622543120000|2021-06-01 10:25:20|17145.2|17143.7|17144.7|17143.2|17145.2|17143.7|17144.7|17143.2|38
1622543130000|2021-06-01 10:25:30|17145.2|17143.7|17145.3|17143.8|17145.3|17143.8|17145.2|17143.7|275
1622543140000|2021-06-01 10:25:40|||||||||50
1622543150000|2021-06-01 10:25:50|17147.7|17146.2|17148.2|17146.7|17148.2|17146.7|17147.7|17146.2|607
1622543160000|2021-06-01 10:26:00|17147.7|17146.2|17147.3|17145.8|17148.2|17146.7|17147.3|17145.8|56
1622543170000|2021-06-01 10:26:10|||||||||114
1622543180000|2021-06-01 10:26:20|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.3|17145.8|52
1622543190000|2021-06-01 10:26:30|17147.2|17145.7|17146.7|17145.2|17147.2|17145.7|17146.7|17145.2|261
1622543200000|2021-06-01 10:26:40|17146.3|17144.8|17145.7|17144.2|17146.7|17144.8|17145.3|17143.8|234
1622543210000|2021-06-01 10:26:50|17145.3|17143.8|17145.7|17144.2|17145.7|17144.2|17145.3|17143.8|10
1622543220000|2021-06-01 10:27:00|17145.3|17143.8|17145.7|17144.2|17146.2|17144.7|17145.3|17143.8|6
1622543230000|2021-06-01 10:27:10|17146.2|17144.7|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|314
1622543240000|2021-06-01 10:27:20|17146.3|17144.8|17146.3|17144.8|17146.7|17145.2|17146.3|17144.8|101
1622543250000|2021-06-01 10:27:30|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|50
1622543260000|2021-06-01 10:27:40|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|3
1622543270000|2021-06-01 10:27:50|17145.3|17143.8|17145.3|17143.8|17145.7|17144.2|17145.3|17143.8|233
1622543280000|2021-06-01 10:28:00|||||||||66
1622543290000|2021-06-01 10:28:10|17145.2|17143.7|17145.3|17143.8|17145.3|17143.8|17145.2|17143.7|65
1622543300000|2021-06-01 10:28:20|17146.2|17144.7|17145.3|17143.8|17146.2|17144.7|17145.3|17143.8|18
1622543310000|2021-06-01 10:28:30|||||||||89
1622543320000|2021-06-01 10:28:40|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|39
1622543330000|2021-06-01 10:28:50|17146.2|17144.7|17145.7|17144.2|17146.2|17144.7|17145.3|17143.8|15
1622543340000|2021-06-01 10:29:00|||||||||26
1622543350000|2021-06-01 10:29:10|||||||||1
1622543360000|2021-06-01 10:29:20|17145.3|17143.8|17145.3|17143.8|17145.7|17144.2|17145.3|17143.8|12
1622543370000|2021-06-01 10:29:30|17144.7|17143.2|17145.2|17143.7|17145.2|17143.7|17144.3|17142.8|200
1622543390000|2021-06-01 10:29:50|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|147
1622543400000|2021-06-01 10:30:00|17145.7|17144.2|17146.3|17144.8|17146.3|17144.8|17145.7|17144.2|105
1622543410000|2021-06-01 10:30:10|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|157
1622543420000|2021-06-01 10:30:20|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|112
1622543430000|2021-06-01 10:30:30|17145.3|17143.8|17146.2|17144.7|17146.2|17144.7|17145.3|17143.8|538
1622543440000|2021-06-01 10:30:40|17145.3|17143.8|17144.7|17143.2|17145.3|17143.8|17144.7|17143.2|287
1622543450000|2021-06-01 10:30:50|17144.3|17142.8|17145.2|17143.7|17145.2|17143.7|17144.3|17142.8|3
1622543470000|2021-06-01 10:31:10|17144.3|17142.8|17144.2|17142.7|17144.7|17142.8|17144.2|17142.2|21
1622543480000|2021-06-01 10:31:20|||||||||55
1622543490000|2021-06-01 10:31:30|17144.7|17143.2|17144.7|17143.2|17145.2|17143.7|17144.7|17143.2|126
1622543500000|2021-06-01 10:31:40|17144.3|17142.8|17144.7|17143.2|17144.7|17143.2|17144.3|17142.8|12
1622543510000|2021-06-01 10:31:50|17145.2|17143.7|17147.2|17145.7|17147.2|17145.7|17145.2|17143.7|241
1622543520000|2021-06-01 10:32:00|17146.7|17145.2|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|31
1622543540000|2021-06-01 10:32:20|17145.3|17143.8|17145.2|17143.7|17145.3|17143.8|17145.2|17143.7|100
1622543550000|2021-06-01 10:32:30|||||||||2
1622543560000|2021-06-01 10:32:40|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|129
1622543570000|2021-06-01 10:32:50|17145.2|17143.7|17145.3|17143.8|17146.2|17144.7|17145.2|17143.7|138
1622543580000|2021-06-01 10:33:00|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17145.3|17143.8|77
1622543590000|2021-06-01 10:33:10|||||||||43
1622543600000|2021-06-01 10:33:20|17146.7|17145.2|17146.3|17144.8|17147.2|17145.7|17146.3|17144.8|594
1622543610000|2021-06-01 10:33:30|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.3|17144.8|678
1622543620000|2021-06-01 10:33:40|17147.2|17145.7|17146.7|17145.2|17147.2|17145.7|17146.3|17144.8|0
1622543630000|2021-06-01 10:33:50|17146.3|17144.8|17146.7|17145.2|17146.7|17145.2|17146.3|17144.8|34
1622543640000|2021-06-01 10:34:00|17146.3|17144.8|17146.3|17144.8|17146.7|17145.2|17146.3|17144.8|147
1622543650000|2021-06-01 10:34:10|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|6
1622543660000|2021-06-01 10:34:20|17147.2|17145.7|17147.3|17145.8|17147.3|17145.8|17147.2|17145.7|276
1622543670000|2021-06-01 10:34:30|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|1
1622543680000|2021-06-01 10:34:40|||||||||2
1622543690000|2021-06-01 10:34:50|17147.3|17145.8|17147.7|17146.2|17147.7|17146.2|17147.3|17145.8|0
1622543700000|2021-06-01 10:35:00|17147.3|17145.8|17148.2|17146.7|17148.2|17146.7|17147.3|17145.8|580
1622543710000|2021-06-01 10:35:10|17147.7|17146.2|17147.3|17145.8|17148.2|17146.7|17147.3|17145.8|247
1622543720000|2021-06-01 10:35:20|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|188
1622543730000|2021-06-01 10:35:30|||||||||2
1622543740000|2021-06-01 10:35:40|17147.3|17145.8|17148.7|17147.2|17148.7|17147.2|17147.3|17145.8|24
1622543750000|2021-06-01 10:35:50|17148.3|17146.8|17148.7|17147.2|17148.7|17147.2|17148.3|17146.8|2
1622543760000|2021-06-01 10:36:00|17148.3|17146.8|17148.2|17146.7|17148.7|17147.2|17148.2|17146.2|115
1622543770000|2021-06-01 10:36:10|17148.7|17147.2|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|126
1622543780000|2021-06-01 10:36:20|||||||||18
1622543790000|2021-06-01 10:36:30|17149.2|17147.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|160
1622543800000|2021-06-01 10:36:40|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|0
1622543810000|2021-06-01 10:36:50|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17147.3|17145.8|10
1622543820000|2021-06-01 10:37:00|17147.7|17146.2|17147.3|17145.8|17147.7|17146.2|17147.2|17145.2|105
1622543830000|2021-06-01 10:37:10|17147.7|17146.2|17147.3|17145.8|17148.2|17146.7|17147.3|17145.8|28
1622543840000|2021-06-01 10:37:20|||||||||4
1622543850000|2021-06-01 10:37:30|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17147.3|17145.8|14
1622543860000|2021-06-01 10:37:40|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.3|17145.8|6
1622543870000|2021-06-01 10:37:50|17147.3|17145.8|17148.2|17146.7|17148.2|17146.7|17147.3|17145.8|5
1622543880000|2021-06-01 10:38:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|0
1622543890000|2021-06-01 10:38:10|17147.3|17145.8|17148.2|17146.7|17148.2|17146.7|17147.3|17145.8|59
1622543900000|2021-06-01 10:38:20|17147.7|17146.2|17147.7|17146.2|17148.2|17146.7|17147.7|17146.2|66
1622543910000|2021-06-01 10:38:30|||||||||2
1622543930000|2021-06-01 10:38:50|17147.3|17145.8|17147.7|17146.2|17148.2|17146.7|17147.3|17145.8|215
1622543940000|2021-06-01 10:39:00|||||||||10
1622543950000|2021-06-01 10:39:10|||||||||24
1622543960000|2021-06-01 10:39:20|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|0
1622543970000|2021-06-01 10:39:30|17147.2|17145.7|17146.3|17144.8|17147.2|17145.7|17146.2|17144.7|92
1622543980000|2021-06-01 10:39:40|||||||||12
1622543990000|2021-06-01 10:39:50|17147.7|17146.2|17148.2|17146.7|17148.2|17146.7|17147.7|17146.2|15
1622544000000|2021-06-01 10:40:00|||||||||27
1622544010000|2021-06-01 10:40:10|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17146.7|17145.2|29
1622544020000|2021-06-01 10:40:20|17147.7|17145.2|17147.7|17146.2|17147.7|17146.2|17147.2|17145.2|159
1622544030000|2021-06-01 10:40:30|17148.2|17146.7|17148.3|17146.8|17148.3|17146.8|17148.2|17146.7|52
1622544040000|2021-06-01 10:40:40|17149.2|17147.7|17148.3|17146.8|17149.2|17147.7|17148.3|17146.8|0
1622544050000|2021-06-01 10:40:50|17149.2|17147.7|17148.7|17147.2|17149.2|17147.7|17148.3|17146.8|5
1622544060000|2021-06-01 10:41:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|37
1622544070000|2021-06-01 10:41:10|17148.7|17147.2|17148.7|17147.2|17149.2|17147.7|17148.7|17147.2|30
1622544080000|2021-06-01 10:41:20|17148.3|17146.8|17149.2|17147.7|17149.2|17147.7|17148.3|17146.8|55
1622544090000|2021-06-01 10:41:30|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|8
1622544100000|2021-06-01 10:41:40|||||||||2
1622544110000|2021-06-01 10:41:50|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17
1622544120000|2021-06-01 10:42:00|||||||||25
1622544140000|2021-06-01 10:42:20|17148.3|17146.8|17148.7|17147.2|17148.7|17147.2|17148.3|17146.8|11
1622544150000|2021-06-01 10:42:30|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|107
1622544160000|2021-06-01 10:42:40|17148.7|17147.2|17148.3|17146.8|17148.7|17147.2|17148.3|17146.8|8
1622544170000|2021-06-01 10:42:50|17148.7|17147.2|17148.3|17146.8|17148.7|17147.2|17148.3|17146.8|26
1622544180000|2021-06-01 10:43:00|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|112
1622544190000|2021-06-01 10:43:10|||||||||36
1622544200000|2021-06-01 10:43:20|17147.7|17146.2|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|68
1622544210000|2021-06-01 10:43:30|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|2
1622544220000|2021-06-01 10:43:40|17146.2|17144.7|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|311
1622544230000|2021-06-01 10:43:50|17146.3|17144.8|17146.2|17144.7|17146.3|17144.8|17145.3|17143.8|116
1622544240000|2021-06-01 10:44:00|17145.7|17144.2|17145.2|17143.7|17145.7|17144.2|17144.7|17143.2|405
1622544250000|2021-06-01 10:44:10|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|1
1622544260000|2021-06-01 10:44:20|17144.3|17142.8|17144.7|17143.2|17144.7|17143.2|17144.3|17142.8|0
1622544270000|2021-06-01 10:44:30|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|10
1622544280000|2021-06-01 10:44:40|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|1
1622544290000|2021-06-01 10:44:50|17143.3|17141.8|17142.7|17141.2|17143.7|17142.2|17142.3|17140.8|296
1622544300000|2021-06-01 10:45:00|17142.3|17140.8|17142.7|17141.2|17142.7|17141.2|17142.3|17140.8|97
1622544310000|2021-06-01 10:45:10|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|1281
1622544320000|2021-06-01 10:45:20|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|207
1622544330000|2021-06-01 10:45:30|||||||||800
1622544340000|2021-06-01 10:45:40|||||||||163
1622544350000|2021-06-01 10:45:50|||||||||3
1622544360000|2021-06-01 10:46:00|||||||||1
1622544370000|2021-06-01 10:46:10|||||||||12
1622544380000|2021-06-01 10:46:20|||||||||604
1622544400000|2021-06-01 10:46:40|||||||||100
1622544410000|2021-06-01 10:46:50|||||||||56
1622544420000|2021-06-01 10:47:00|||||||||4
1622544440000|2021-06-01 10:47:20|||||||||2
1622544450000|2021-06-01 10:47:30|||||||||5
1622544460000|2021-06-01 10:47:40|||||||||23
1622544470000|2021-06-01 10:47:50|17142.3|17140.8|17142.3|17140.8|17142.4|17140.9|17142.3|17140.8|91
1622544480000|2021-06-01 10:48:00|||||||||30
1622544490000|2021-06-01 10:48:10|17142.4|17140.9|17142.8|17141.3|17142.8|17141.3|17142.4|17140.9|194
1622544500000|2021-06-01 10:48:20|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|1
1622544520000|2021-06-01 10:48:40|17143.8|17141.3|17143.3|17141.8|17143.8|17141.9|17143.3|17141.3|149
1622544530000|2021-06-01 10:48:50|17143.4|17141.9|17143.8|17142.3|17143.8|17142.3|17143.4|17141.9|95
1622544540000|2021-06-01 10:49:00|17143.4|17141.9|17143.3|17141.8|17143.4|17141.9|17143.3|17141.8|67
1622544550000|2021-06-01 10:49:10|||||||||30
1622544560000|2021-06-01 10:49:20|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|130
1622544570000|2021-06-01 10:49:30|17142.8|17140.3|17142.3|17140.8|17142.8|17140.9|17142.3|17140.3|222
1622544580000|2021-06-01 10:49:40|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.3|65
1622544590000|2021-06-01 10:49:50|||||||||50
1622544600000|2021-06-01 10:50:00|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.3|17139.3|70
1622544610000|2021-06-01 10:50:10|||||||||21
1622544620000|2021-06-01 10:50:20|17142.3|17140.8|17141.8|17140.3|17142.3|17140.8|17141.8|17140.3|1
1622544630000|2021-06-01 10:50:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.4|17139.9|0
1622544640000|2021-06-01 10:50:40|17141.8|17140.3|17141.8|17140.3|17142.3|17140.8|17141.8|17140.3|362
1622544650000|2021-06-01 10:50:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|1
1622544660000|2021-06-01 10:51:00|17141.8|17140.3|17141.3|17139.8|17141.8|17140.3|17141.3|17139.3|200
1622544670000|2021-06-01 10:51:10|||||||||250
1622544680000|2021-06-01 10:51:20|||||||||2
1622544690000|2021-06-01 10:51:30|||||||||8
1622544700000|2021-06-01 10:51:40|||||||||251
1622544710000|2021-06-01 10:51:50|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|495
1622544720000|2021-06-01 10:52:00|||||||||67
1622544730000|2021-06-01 10:52:10|17141.3|17139.8|17140.4|17138.9|17141.3|17139.8|17140.4|17138.9|28
1622544740000|2021-06-01 10:52:20|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|0
1622544750000|2021-06-01 10:52:30|||||||||2
1622544760000|2021-06-01 10:52:40|17140.4|17138.9|17141.3|17139.8|17141.3|17139.8|17140.4|17138.9|44
1622544770000|2021-06-01 10:52:50|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|42
1622544780000|2021-06-01 10:53:00|17141.3|17139.8|17140.8|17139.3|17141.3|17139.8|17140.8|17139.3|93
1622544790000|2021-06-01 10:53:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|103
1622544800000|2021-06-01 10:53:20|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|536
1622544810000|2021-06-01 10:53:30|17139.8|17138.3|17139.4|17137.9|17139.8|17138.3|17139.3|17137.8|36
1622544820000|2021-06-01 10:53:40|17139.8|17138.3|17140.3|17138.8|17140.3|17138.8|17139.8|17138.3|82
1622544830000|2021-06-01 10:53:50|||||||||2
1622544840000|2021-06-01 10:54:00|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|294
1622544850000|2021-06-01 10:54:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|62
1622544860000|2021-06-01 10:54:20|17139.8|17138.3|17140.3|17138.8|17140.3|17138.8|17139.4|17137.9|90
1622544870000|2021-06-01 10:54:30|17140.4|17138.9|17140.3|17138.8|17140.4|17138.9|17140.3|17138.8|260
1622544880000|2021-06-01 10:54:40|17140.4|17138.9|17139.8|17138.3|17140.4|17138.9|17139.8|17138.3|387
1622544890000|2021-06-01 10:54:50|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|51
1622544900000|2021-06-01 10:55:00|||||||||10
1622544910000|2021-06-01 10:55:10|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|15
1622544920000|2021-06-01 10:55:20|17140.8|17139.3|17142.3|17140.8|17142.3|17140.8|17140.8|17139.3|84
1622544930000|2021-06-01 10:55:30|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.4|17140.9|68
1622544940000|2021-06-01 10:55:40|17142.4|17140.9|17142.8|17141.3|17143.3|17141.8|17142.4|17140.9|23
1622544950000|2021-06-01 10:55:50|17142.4|17140.9|17142.8|17141.3|17142.8|17141.3|17142.4|17140.9|50
1622544960000|2021-06-01 10:56:00|17143.3|17141.8|17142.4|17140.9|17143.3|17141.8|17142.4|17140.9|97
1622544980000|2021-06-01 10:56:20|||||||||4
1622544990000|2021-06-01 10:56:30|17143.3|17141.8|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|184
1622545000000|2021-06-01 10:56:40|17143.3|17141.8|17143.3|17141.8|17143.4|17141.8|17142.4|17140.9|266
1622545010000|2021-06-01 10:56:50|17143.8|17141.3|17143.4|17141.9|17143.8|17141.9|17143.3|17141.3|191
1622545020000|2021-06-01 10:57:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.4|17141.9|5
1622545040000|2021-06-01 10:57:20|||||||||10
1622545050000|2021-06-01 10:57:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|147
1622545060000|2021-06-01 10:57:40|||||||||6
1622545070000|2021-06-01 10:57:50|||||||||25
1622545090000|2021-06-01 10:58:10|||||||||24
1622545100000|2021-06-01 10:58:20|17142.4|17140.9|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|1007
1622545110000|2021-06-01 10:58:30|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.3|17140.8|18
1622545120000|2021-06-01 10:58:40|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|0
1622545130000|2021-06-01 10:58:50|17142.4|17140.9|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|54
1622545140000|2021-06-01 10:59:00|||||||||186
1622545170000|2021-06-01 10:59:30|17143.8|17142.3|17144.3|17142.8|17144.3|17142.8|17143.4|17141.9|5
1622545180000|2021-06-01 10:59:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.4|17141.9|49
1622545190000|2021-06-01 10:59:50|17144.3|17142.8|17143.4|17141.9|17144.3|17142.8|17143.4|17141.9|22
1622545200000|2021-06-01 11:00:00|17143.8|17142.3|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|104
1622545210000|2021-06-01 11:00:10|||||||||24
1622545220000|2021-06-01 11:00:20|17144.3|17142.8|17143.4|17141.9|17144.3|17142.8|17143.4|17141.9|33
1622545230000|2021-06-01 11:00:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|11
1622545240000|2021-06-01 11:00:40|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|24
1622545250000|2021-06-01 11:00:50|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|4
1622545260000|2021-06-01 11:01:00|17144.3|17142.8|17144.4|17142.9|17144.4|17142.9|17144.3|17142.8|16
1622545270000|2021-06-01 11:01:10|||||||||9
1622545280000|2021-06-01 11:01:20|||||||||44
1622545290000|2021-06-01 11:01:30|||||||||70
1622545300000|2021-06-01 11:01:40|||||||||6
1622545320000|2021-06-01 11:02:00|17143.8|17142.3|17144.3|17142.8|17144.3|17142.8|17143.8|17142.3|7988
1622545330000|2021-06-01 11:02:10|||||||||4
1622545340000|2021-06-01 11:02:20|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|232
1622545350000|2021-06-01 11:02:30|||||||||27
1622545360000|2021-06-01 11:02:40|||||||||5
1622545370000|2021-06-01 11:02:50|||||||||3
1622545380000|2021-06-01 11:03:00|||||||||231
1622545390000|2021-06-01 11:03:10|||||||||6
1622545400000|2021-06-01 11:03:20|||||||||1
1622545410000|2021-06-01 11:03:30|||||||||51
1622545430000|2021-06-01 11:03:50|||||||||8
1622545440000|2021-06-01 11:04:00|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|3
1622545450000|2021-06-01 11:04:10|17144.3|17142.8|17144.8|17143.3|17145.2|17143.7|17144.3|17142.8|3
1622545460000|2021-06-01 11:04:20|||||||||320
1622545470000|2021-06-01 11:04:30|17145.2|17143.7|17145.3|17143.8|17145.3|17143.8|17145.2|17143.7|174
1622545480000|2021-06-01 11:04:40|||||||||26
1622545490000|2021-06-01 11:04:50|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17144.8|17143.3|119
1622545510000|2021-06-01 11:05:10|||||||||69
1622545520000|2021-06-01 11:05:20|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|9
1622545530000|2021-06-01 11:05:30|17145.2|17143.7|17144.8|17143.3|17145.2|17143.7|17144.8|17143.3|38
1622545540000|2021-06-01 11:05:40|17144.3|17142.8|17144.8|17143.3|17144.8|17143.3|17144.3|17142.8|1
1622545550000|2021-06-01 11:05:50|||||||||1
1622545560000|2021-06-01 11:06:00|||||||||9
1622545570000|2021-06-01 11:06:10|||||||||43
1622545580000|2021-06-01 11:06:20|17145.2|17143.7|17144.8|17143.3|17145.2|17143.7|17144.8|17143.3|1
1622545590000|2021-06-01 11:06:30|||||||||8
1622545600000|2021-06-01 11:06:40|||||||||44
1622545610000|2021-06-01 11:06:50|||||||||3
1622545620000|2021-06-01 11:07:00|17145.2|17143.7|17144.8|17143.3|17145.2|17143.7|17144.8|17143.3|24
1622545640000|2021-06-01 11:07:20|17144.3|17142.8|17144.8|17143.3|17144.8|17143.3|17144.3|17142.8|13
1622545650000|2021-06-01 11:07:30|17144.3|17142.8|17144.2|17142.7|17144.3|17142.8|17144.2|17142.7|10
1622545660000|2021-06-01 11:07:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|25
1622545670000|2021-06-01 11:07:50|17143.3|17141.8|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|0
1622545680000|2021-06-01 11:08:00|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|1
1622545690000|2021-06-01 11:08:10|17143.3|17141.8|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|2082
1622545700000|2021-06-01 11:08:20|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|0
1622545710000|2021-06-01 11:08:30|17144.2|17142.7|17143.8|17142.3|17144.2|17142.7|17143.8|17142.3|141
1622545720000|2021-06-01 11:08:40|||||||||31
1622545730000|2021-06-01 11:08:50|||||||||4
1622545740000|2021-06-01 11:09:00|17144.2|17142.7|17144.3|17142.8|17144.8|17143.3|17144.2|17142.7|1686
1622545750000|2021-06-01 11:09:10|17144.8|17143.3|17144.3|17142.8|17144.8|17143.3|17144.3|17142.8|9
1622545760000|2021-06-01 11:09:20|17144.8|17143.3|17144.2|17142.7|17144.8|17143.3|17144.2|17142.7|140
1622545770000|2021-06-01 11:09:30|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|122
1622545780000|2021-06-01 11:09:40|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|27
1622545790000|2021-06-01 11:09:50|17144.3|17142.8|17144.3|17142.8|17144.8|17143.3|17144.3|17142.8|0
1622545800000|2021-06-01 11:10:00|||||||||112
1622545810000|2021-06-01 11:10:10|||||||||1
1622545830000|2021-06-01 11:10:30|||||||||6
1622545840000|2021-06-01 11:10:40|||||||||30
1622545850000|2021-06-01 11:10:50|17144.2|17142.7|17143.8|17142.3|17144.2|17142.7|17143.8|17142.3|25
1622545860000|2021-06-01 11:11:00|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|8
1622545870000|2021-06-01 11:11:10|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|0
1622545880000|2021-06-01 11:11:20|17144.2|17142.7|17144.3|17142.8|17144.3|17142.8|17144.2|17142.7|44
1622545890000|2021-06-01 11:11:30|||||||||8
1622545900000|2021-06-01 11:11:40|||||||||32
1622545910000|2021-06-01 11:11:50|||||||||2
1622545920000|2021-06-01 11:12:00|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|7
1622545930000|2021-06-01 11:12:10|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|11
1622545950000|2021-06-01 11:12:30|||||||||7
1622545960000|2021-06-01 11:12:40|||||||||29
1622545970000|2021-06-01 11:12:50|||||||||3
1622545980000|2021-06-01 11:13:00|||||||||77
1622546010000|2021-06-01 11:13:30|17146.3|17144.8|17146.8|17145.3|17146.8|17145.3|17146.3|17144.8|782
1622546020000|2021-06-01 11:13:40|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|198
1622546030000|2021-06-01 11:13:50|17150.3|17148.8|17152.2|17150.7|17152.8|17151.3|17150.3|17148.8|165
1622546040000|2021-06-01 11:14:00|17151.8|17150.3|17151.8|17150.3|17152.2|17150.7|17151.3|17149.8|91
1622546050000|2021-06-01 11:14:10|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|5
1622546060000|2021-06-01 11:14:20|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|53
1622546070000|2021-06-01 11:14:30|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|0
1622546080000|2021-06-01 11:14:40|17151.3|17149.8|17151.8|17150.3|17151.8|17150.3|17151.3|17149.8|31
1622546090000|2021-06-01 11:14:50|17152.2|17150.7|17151.8|17150.3|17152.2|17150.7|17151.8|17150.3|29
1622546100000|2021-06-01 11:15:00|||||||||4
1622546110000|2021-06-01 11:15:10|17151.3|17149.8|17151.8|17150.3|17151.8|17150.3|17151.3|17149.8|0
1622546120000|2021-06-01 11:15:20|17152.2|17150.7|17151.8|17150.3|17152.2|17150.7|17151.8|17150.3|0
1622546130000|2021-06-01 11:15:30|17151.3|17149.8|17152.2|17150.7|17152.2|17150.7|17151.3|17149.8|87
1622546140000|2021-06-01 11:15:40|17151.8|17150.3|17151.3|17149.8|17152.2|17150.7|17151.3|17149.8|208
1622546150000|2021-06-01 11:15:50|17151.8|17149.3|17151.8|17150.3|17152.2|17150.7|17151.3|17149.3|27
1622546160000|2021-06-01 11:16:00|||||||||1
1622546170000|2021-06-01 11:16:10|17151.3|17149.8|17151.3|17149.8|17152.2|17150.7|17151.3|17149.8|61
1622546180000|2021-06-01 11:16:20|17151.2|17149.7|17150.8|17149.3|17151.2|17149.7|17150.8|17149.3|88
1622546190000|2021-06-01 11:16:30|17150.3|17148.8|17150.8|17149.3|17150.8|17149.3|17150.3|17148.8|1
1622546200000|2021-06-01 11:16:40|||||||||36
1622546210000|2021-06-01 11:16:50|||||||||29
1622546220000|2021-06-01 11:17:00|||||||||28
1622546230000|2021-06-01 11:17:10|17150.3|17148.8|17150.8|17149.3|17150.8|17149.3|17150.3|17148.8|1
1622546240000|2021-06-01 11:17:20|17151.2|17149.7|17150.8|17149.3|17151.2|17149.7|17150.8|17149.3|0
1622546250000|2021-06-01 11:17:30|||||||||36
1622546260000|2021-06-01 11:17:40|17150.3|17148.8|17151.2|17149.7|17151.2|17149.7|17150.3|17148.8|53
1622546270000|2021-06-01 11:17:50|17152.2|17150.7|17153.2|17151.7|17153.2|17151.7|17151.8|17150.3|315
1622546280000|2021-06-01 11:18:00|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|10
1622546290000|2021-06-01 11:18:10|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|0
1622546300000|2021-06-01 11:18:20|17152.8|17151.3|17156.3|17154.8|17157.3|17155.8|17152.8|17151.3|837
1622546310000|2021-06-01 11:18:30|17156.8|17155.3|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|450
1622546320000|2021-06-01 11:18:40|17156.8|17155.3|17157.3|17155.8|17157.3|17155.8|17156.8|17155.3|161
1622546330000|2021-06-01 11:18:50|17157.8|17156.3|17158.8|17157.3|17159.3|17157.8|17157.3|17155.8|282
1622546340000|2021-06-01 11:19:00|17159.3|17157.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.3|1188
1622546350000|2021-06-01 11:19:10|17160.3|17158.8|17159.8|17158.3|17160.3|17158.8|17159.8|17158.3|323
1622546360000|2021-06-01 11:19:20|17159.3|17157.8|17158.8|17157.3|17159.3|17157.8|17158.8|17157.3|164
1622546370000|2021-06-01 11:19:30|17159.3|17157.8|17159.3|17157.8|17159.8|17157.8|17159.3|17157.3|1490
1622546380000|2021-06-01 11:19:40|17158.8|17157.3|17158.8|17157.3|17159.3|17157.8|17158.8|17157.3|2779
1622546390000|2021-06-01 11:19:50|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|1120
1622546400000|2021-06-01 11:20:00|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17157.7|17156.2|514
1622546410000|2021-06-01 11:20:10|17158.7|17156.2|17158.3|17156.8|17158.7|17156.8|17157.3|17155.8|219
1622546420000|2021-06-01 11:20:20|17159.2|17157.7|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|346
1622546430000|2021-06-01 11:20:30|||||||||208
1622546440000|2021-06-01 11:20:40|17158.7|17157.2|17158.3|17156.8|17158.7|17157.2|17158.3|17156.8|224
1622546450000|2021-06-01 11:20:50|||||||||12
1622546460000|2021-06-01 11:21:00|17157.7|17156.2|17157.3|17155.8|17157.7|17156.2|17157.3|17155.8|1223
1622546470000|2021-06-01 11:21:10|||||||||14
1622546480000|2021-06-01 11:21:20|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|103
1622546490000|2021-06-01 11:21:30|17157.2|17155.7|17157.3|17155.8|17157.3|17155.8|17157.2|17155.7|76
1622546500000|2021-06-01 11:21:40|||||||||137
1622546510000|2021-06-01 11:21:50|||||||||14
1622546520000|2021-06-01 11:22:00|||||||||3
1622546530000|2021-06-01 11:22:10|17156.7|17155.2|17157.3|17155.8|17157.3|17155.8|17156.7|17155.2|267
1622546540000|2021-06-01 11:22:20|||||||||74
1622546550000|2021-06-01 11:22:30|17156.7|17155.2|17156.3|17154.8|17156.7|17155.2|17156.3|17154.8|254
1622546560000|2021-06-01 11:22:40|||||||||2
1622546570000|2021-06-01 11:22:50|17156.7|17155.2|17156.7|17155.2|17157.3|17155.8|17156.3|17154.8|100
1622546580000|2021-06-01 11:23:00|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|374
1622546590000|2021-06-01 11:23:10|17156.8|17155.3|17156.8|17155.3|17157.3|17155.8|17156.8|17155.3|79
1622546600000|2021-06-01 11:23:20|17156.3|17154.8|17156.3|17154.8|17156.8|17155.3|17156.3|17154.8|154
1622546610000|2021-06-01 11:23:30|17155.8|17154.3|17155.8|17154.3|17156.3|17154.8|17155.8|17154.3|15
1622546620000|2021-06-01 11:23:40|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17155.8|17154.3|10
1622546630000|2021-06-01 11:23:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|3950
1622546640000|2021-06-01 11:24:00|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|185
1622546650000|2021-06-01 11:24:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|243
1622546660000|2021-06-01 11:24:20|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|81
1622546670000|2021-06-01 11:24:30|||||||||31
1622546680000|2021-06-01 11:24:40|17155.8|17154.3|17156.3|17154.8|17156.3|17154.8|17155.8|17154.3|1163
1622546690000|2021-06-01 11:24:50|17156.8|17155.3|17156.3|17154.8|17156.8|17155.3|17156.3|17154.8|106
1622546700000|2021-06-01 11:25:00|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.3|17154.8|1
1622546710000|2021-06-01 11:25:10|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|29
1622546720000|2021-06-01 11:25:20|||||||||39
1622546730000|2021-06-01 11:25:30|||||||||46
1622546740000|2021-06-01 11:25:40|||||||||23
1622546750000|2021-06-01 11:25:50|||||||||8
1622546760000|2021-06-01 11:26:00|17156.8|17155.3|17156.3|17154.8|17156.8|17155.3|17156.3|17154.8|199
1622546770000|2021-06-01 11:26:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|8
1622546780000|2021-06-01 11:26:20|||||||||343
1622546790000|2021-06-01 11:26:30|17154.7|17153.2|17154.8|17153.3|17155.3|17153.8|17154.3|17152.8|315
1622546800000|2021-06-01 11:26:40|17155.3|17153.8|17153.8|17152.3|17155.3|17153.8|17153.8|17152.3|54
1622546810000|2021-06-01 11:26:50|17153.3|17151.8|17153.8|17152.3|17153.8|17152.3|17153.3|17151.8|1
1622546820000|2021-06-01 11:27:00|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17153.8|17152.3|3
1622546830000|2021-06-01 11:27:10|||||||||171
1622546840000|2021-06-01 11:27:20|17154.8|17153.3|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|431
1622546860000|2021-06-01 11:27:40|||||||||252
1622546870000|2021-06-01 11:27:50|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|362
1622546880000|2021-06-01 11:28:00|17154.8|17153.3|17155.3|17153.8|17155.3|17153.8|17154.8|17153.3|45
1622546890000|2021-06-01 11:28:10|17154.8|17153.3|17154.8|17153.3|17155.3|17153.8|17154.3|17152.8|143
1622546900000|2021-06-01 11:28:20|17154.3|17152.8|17154.3|17152.8|17154.8|17153.3|17154.3|17152.8|49
1622546910000|2021-06-01 11:28:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|1
1622546920000|2021-06-01 11:28:40|||||||||279
1622546930000|2021-06-01 11:28:50|||||||||6
1622546940000|2021-06-01 11:29:00|17154.3|17152.8|17153.8|17152.3|17154.3|17152.8|17153.8|17152.3|36
1622546950000|2021-06-01 11:29:10|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|1
1622546960000|2021-06-01 11:29:20|17154.8|17153.3|17154.3|17152.8|17154.8|17153.3|17154.3|17152.8|348
1622546970000|2021-06-01 11:29:30|17154.8|17153.3|17154.3|17152.8|17154.8|17153.3|17154.3|17152.8|50
1622546980000|2021-06-01 11:29:40|17154.8|17153.3|17154.3|17152.8|17154.8|17153.3|17154.3|17152.8|6
1622546990000|2021-06-01 11:29:50|17154.8|17153.3|17154.3|17152.8|17154.8|17153.3|17154.3|17152.8|118
1622547000000|2021-06-01 11:30:00|17154.8|17153.3|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|260
1622547010000|2021-06-01 11:30:10|17154.8|17153.3|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|228
1622547020000|2021-06-01 11:30:20|17155.3|17153.8|17154.8|17153.3|17155.3|17153.8|17154.8|17153.3|0
1622547040000|2021-06-01 11:30:40|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|162
1622547050000|2021-06-01 11:30:50|||||||||3
1622547060000|2021-06-01 11:31:00|17154.8|17153.3|17154.3|17152.8|17154.8|17153.3|17154.3|17152.8|29
1622547070000|2021-06-01 11:31:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|24
1622547080000|2021-06-01 11:31:20|||||||||4
1622547090000|2021-06-01 11:31:30|||||||||2
1622547100000|2021-06-01 11:31:40|17154.3|17152.8|17154.3|17152.8|17154.8|17153.3|17154.3|17152.8|5
1622547110000|2021-06-01 11:31:50|||||||||6
1622547120000|2021-06-01 11:32:00|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|194
1622547130000|2021-06-01 11:32:10|17153.8|17151.3|17152.3|17150.8|17153.8|17151.8|17152.3|17150.8|174
1622547140000|2021-06-01 11:32:20|||||||||38
1622547150000|2021-06-01 11:32:30|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|14
1622547160000|2021-06-01 11:32:40|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|231
1622547170000|2021-06-01 11:32:50|17150.8|17149.3|17151.3|17149.8|17151.8|17150.3|17150.8|17149.3|119
1622547180000|2021-06-01 11:33:00|17151.8|17150.3|17151.3|17149.8|17151.8|17150.3|17151.3|17149.8|5
1622547190000|2021-06-01 11:33:10|17151.8|17150.3|17151.8|17150.3|17152.3|17150.8|17151.8|17150.3|85
1622547200000|2021-06-01 11:33:20|17151.3|17149.8|17151.3|17149.8|17151.8|17150.3|17151.3|17149.8|34
1622547210000|2021-06-01 11:33:30|||||||||38
1622547220000|2021-06-01 11:33:40|17150.8|17149.3|17150.8|17149.3|17151.3|17149.8|17150.8|17149.3|279
1622547230000|2021-06-01 11:33:50|17150.3|17148.8|17150.8|17149.3|17150.8|17149.3|17150.3|17148.8|236
1622547240000|2021-06-01 11:34:00|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|136
1622547250000|2021-06-01 11:34:10|||||||||20
1622547260000|2021-06-01 11:34:20|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|11
1622547280000|2021-06-01 11:34:40|||||||||4
1622547290000|2021-06-01 11:34:50|17151.3|17149.8|17151.3|17149.8|17151.8|17150.3|17151.3|17149.8|73
1622547300000|2021-06-01 11:35:00|||||||||2
1622547310000|2021-06-01 11:35:10|17150.8|17149.3|17150.3|17148.8|17150.8|17149.3|17150.3|17148.8|254
1622547320000|2021-06-01 11:35:20|17149.8|17148.3|17150.3|17148.8|17150.8|17148.8|17149.8|17148.3|469
1622547330000|2021-06-01 11:35:30|17149.8|17148.3|17150.3|17148.8|17150.3|17148.8|17149.8|17148.3|3
1622547340000|2021-06-01 11:35:40|17149.8|17148.3|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|107
1622547350000|2021-06-01 11:35:50|17150.3|17148.8|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|17
1622547360000|2021-06-01 11:36:00|17149.3|17147.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|71
1622547370000|2021-06-01 11:36:10|||||||||61
1622547380000|2021-06-01 11:36:20|||||||||8
1622547390000|2021-06-01 11:36:30|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|149
1622547400000|2021-06-01 11:36:40|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|182
1622547410000|2021-06-01 11:36:50|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|331
1622547420000|2021-06-01 11:37:00|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|61
1622547430000|2021-06-01 11:37:10|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|41
1622547440000|2021-06-01 11:37:20|||||||||3
1622547450000|2021-06-01 11:37:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|6
1622547460000|2021-06-01 11:37:40|17148.3|17146.8|17147.8|17146.3|17148.3|17146.8|17147.8|17146.3|110
1622547470000|2021-06-01 11:37:50|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|408
1622547480000|2021-06-01 11:38:00|17147.3|17145.8|17147.3|17145.8|17147.8|17146.3|17146.8|17145.3|127
1622547490000|2021-06-01 11:38:10|||||||||226
1622547500000|2021-06-01 11:38:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|0
1622547520000|2021-06-01 11:38:40|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|2
1622547530000|2021-06-01 11:38:50|17148.8|17147.3|17148.3|17146.8|17148.8|17147.3|17148.3|17146.8|40
1622547540000|2021-06-01 11:39:00|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|8
1622547550000|2021-06-01 11:39:10|||||||||17
1622547560000|2021-06-01 11:39:20|17148.3|17146.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|199
1622547570000|2021-06-01 11:39:30|||||||||118
1622547580000|2021-06-01 11:39:40|17146.8|17145.3|17147.3|17145.8|17147.3|17145.8|17146.8|17145.3|121
1622547590000|2021-06-01 11:39:50|17146.8|17145.3|17146.3|17144.8|17146.8|17145.3|17146.3|17144.8|35
1622547600000|2021-06-01 11:40:00|||||||||1
1622547610000|2021-06-01 11:40:10|||||||||4
1622547620000|2021-06-01 11:40:20|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|41
1622547630000|2021-06-01 11:40:30|||||||||159
1622547640000|2021-06-01 11:40:40|||||||||1
1622547650000|2021-06-01 11:40:50|17147.8|17145.3|17147.3|17145.8|17147.8|17146.3|17147.3|17145.3|126
1622547660000|2021-06-01 11:41:00|||||||||185
1622547680000|2021-06-01 11:41:20|17148.3|17146.8|17148.8|17147.3|17148.8|17147.3|17148.3|17146.8|193
1622547690000|2021-06-01 11:41:30|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|29
1622547700000|2021-06-01 11:41:40|||||||||26
1622547710000|2021-06-01 11:41:50|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|83
1622547720000|2021-06-01 11:42:00|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|35
1622547730000|2021-06-01 11:42:10|17147.3|17145.8|17146.8|17145.3|17147.3|17145.8|17146.3|17144.8|4
1622547740000|2021-06-01 11:42:20|17147.3|17145.8|17146.8|17145.3|17147.3|17145.8|17146.8|17145.3|0
1622547750000|2021-06-01 11:42:30|17146.3|17144.8|17146.8|17145.3|17146.8|17145.3|17146.3|17144.8|1
1622547760000|2021-06-01 11:42:40|||||||||1
1622547770000|2021-06-01 11:42:50|17146.3|17144.8|17146.8|17145.3|17147.3|17145.8|17146.3|17144.8|231
1622547780000|2021-06-01 11:43:00|||||||||1
1622547790000|2021-06-01 11:43:10|17147.3|17145.8|17147.8|17146.3|17148.3|17146.8|17147.3|17145.8|337
1622547800000|2021-06-01 11:43:20|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17147.8|17146.3|56
1622547810000|2021-06-01 11:43:30|17147.8|17146.3|17147.4|17145.9|17148.3|17146.8|17147.3|17145.8|62
1622547820000|2021-06-01 11:43:40|||||||||1
1622547830000|2021-06-01 11:43:50|17147.8|17146.3|17147.4|17145.9|17147.8|17146.3|17147.4|17145.9|30
1622547840000|2021-06-01 11:44:00|17147.8|17146.3|17147.4|17145.9|17147.8|17146.3|17147.4|17145.9|0
1622547850000|2021-06-01 11:44:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.4|17145.9|85
1622547870000|2021-06-01 11:44:30|17147.4|17145.9|17147.8|17146.3|17147.8|17146.3|17147.4|17145.9|8
1622547880000|2021-06-01 11:44:40|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|93
1622547890000|2021-06-01 11:44:50|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.4|17145.9|71
1622547900000|2021-06-01 11:45:00|17148.3|17146.8|17147.4|17145.9|17148.3|17146.8|17147.4|17145.9|7
1622547910000|2021-06-01 11:45:10|17147.8|17146.3|17147.4|17145.9|17147.8|17146.3|17147.4|17145.9|0
1622547920000|2021-06-01 11:45:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.4|17145.9|0
1622547930000|2021-06-01 11:45:30|17147.3|17145.8|17146.4|17144.9|17147.3|17145.8|17146.4|17144.9|146
1622547940000|2021-06-01 11:45:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.4|17144.9|63
1622547950000|2021-06-01 11:45:50|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|28
1622547970000|2021-06-01 11:46:10|17146.8|17145.3|17147.3|17145.8|17147.3|17145.8|17146.8|17145.3|0
1622547980000|2021-06-01 11:46:20|17147.4|17145.9|17147.4|17145.9|17147.8|17146.3|17147.4|17145.9|65
1622547990000|2021-06-01 11:46:30|||||||||2
1622548000000|2021-06-01 11:46:40|17147.8|17146.3|17147.4|17145.9|17147.8|17146.3|17147.4|17145.9|0
1622548010000|2021-06-01 11:46:50|17147.8|17146.3|17147.4|17145.9|17147.8|17146.3|17147.4|17145.9|44
1622548020000|2021-06-01 11:47:00|17147.8|17145.3|17147.3|17145.8|17147.8|17145.9|17146.8|17145.3|144
1622548030000|2021-06-01 11:47:10|17146.8|17145.3|17147.3|17145.8|17147.8|17145.8|17146.8|17145.3|28
1622548040000|2021-06-01 11:47:20|17147.4|17145.9|17147.8|17146.3|17147.8|17146.3|17147.4|17145.9|44
1622548050000|2021-06-01 11:47:30|17147.4|17145.9|17147.4|17145.9|17147.8|17146.3|17147.4|17145.9|10
1622548060000|2021-06-01 11:47:40|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.4|17145.9|1
1622548070000|2021-06-01 11:47:50|17148.3|17146.8|17147.4|17145.9|17148.3|17146.8|17147.4|17145.9|0
1622548080000|2021-06-01 11:48:00|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|67
1622548090000|2021-06-01 11:48:10|17146.4|17144.9|17146.8|17145.3|17147.3|17145.8|17146.4|17144.9|2
1622548100000|2021-06-01 11:48:20|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|0
1622548110000|2021-06-01 11:48:30|17147.3|17145.8|17146.8|17145.3|17147.3|17145.8|17146.4|17144.9|234
1622548120000|2021-06-01 11:48:40|17146.4|17144.9|17146.4|17144.9|17146.8|17145.3|17146.4|17144.9|41
1622548130000|2021-06-01 11:48:50|17146.3|17144.8|17146.8|17145.3|17146.8|17145.3|17146.3|17144.8|127
1622548140000|2021-06-01 11:49:00|17146.4|17144.9|17146.3|17144.8|17146.4|17144.9|17146.3|17144.8|313
1622548150000|2021-06-01 11:49:10|17145.8|17144.3|17146.4|17144.9|17146.4|17144.9|17145.4|17143.9|150
1622548160000|2021-06-01 11:49:20|17146.8|17144.3|17146.4|17144.9|17146.8|17144.9|17145.8|17144.3|197
1622548170000|2021-06-01 11:49:30|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|12
1622548180000|2021-06-01 11:49:40|17147.3|17145.8|17145.8|17144.3|17147.3|17145.8|17145.8|17144.3|225
1622548190000|2021-06-01 11:49:50|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|93
1622548200000|2021-06-01 11:50:00|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17144.8|17143.3|250
1622548210000|2021-06-01 11:50:10|17144.8|17143.3|17144.8|17143.3|17145.3|17143.8|17144.4|17142.9|31
1622548220000|2021-06-01 11:50:20|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17144.8|17143.3|5
1622548230000|2021-06-01 11:50:30|17144.8|17143.3|17144.8|17143.3|17145.3|17143.8|17144.8|17143.3|10
1622548240000|2021-06-01 11:50:40|17145.3|17143.8|17144.4|17142.9|17145.3|17143.8|17144.4|17142.9|39
1622548250000|2021-06-01 11:50:50|17144.8|17143.3|17144.3|17142.8|17144.8|17143.3|17144.3|17142.8|190
1622548260000|2021-06-01 11:51:00|17144.8|17142.3|17144.8|17143.3|17144.8|17143.3|17144.4|17142.3|95
1622548270000|2021-06-01 11:51:10|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|15
1622548280000|2021-06-01 11:51:20|||||||||1
1622548290000|2021-06-01 11:51:30|||||||||30
1622548300000|2021-06-01 11:51:40|||||||||106
1622548310000|2021-06-01 11:51:50|||||||||132
1622548320000|2021-06-01 11:52:00|17144.3|17142.8|17144.4|17142.9|17144.4|17142.9|17144.3|17142.8|51
1622548330000|2021-06-01 11:52:10|17144.8|17143.3|17145.3|17143.8|17145.3|17143.8|17144.8|17143.3|0
1622548340000|2021-06-01 11:52:20|17144.4|17142.9|17145.3|17143.8|17145.3|17143.8|17144.4|17142.9|6
1622548350000|2021-06-01 11:52:30|||||||||101
1622548370000|2021-06-01 11:52:50|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|8
1622548380000|2021-06-01 11:53:00|||||||||27
1622548390000|2021-06-01 11:53:10|17146.4|17144.9|17146.8|17145.3|17146.8|17145.3|17146.4|17144.9|8
1622548410000|2021-06-01 11:53:30|17146.3|17144.8|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|190
1622548420000|2021-06-01 11:53:40|17145.4|17143.9|17145.3|17143.8|17145.4|17143.9|17145.3|17143.8|243
1622548430000|2021-06-01 11:53:50|||||||||5
1622548440000|2021-06-01 11:54:00|17145.4|17143.9|17145.3|17143.8|17145.8|17144.3|17145.3|17143.8|157
1622548450000|2021-06-01 11:54:10|17144.8|17143.3|17145.3|17143.8|17145.3|17143.8|17144.8|17143.3|25
1622548480000|2021-06-01 11:54:40|||||||||2
1622548490000|2021-06-01 11:54:50|||||||||30
1622548510000|2021-06-01 11:55:10|||||||||15
1622548520000|2021-06-01 11:55:20|||||||||1
1622548530000|2021-06-01 11:55:30|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|30
1622548540000|2021-06-01 11:55:40|||||||||114
1622548550000|2021-06-01 11:55:50|||||||||196
1622548560000|2021-06-01 11:56:00|||||||||1
1622548570000|2021-06-01 11:56:10|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|103
1622548580000|2021-06-01 11:56:20|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|22
1622548600000|2021-06-01 11:56:40|||||||||38
1622548610000|2021-06-01 11:56:50|||||||||10
1622548620000|2021-06-01 11:57:00|17145.8|17144.3|17146.3|17144.8|17146.3|17144.8|17145.8|17144.3|1
1622548630000|2021-06-01 11:57:10|17145.8|17144.3|17146.3|17144.8|17146.3|17144.8|17145.8|17144.3|6
1622548640000|2021-06-01 11:57:20|17145.4|17143.9|17145.3|17143.8|17145.4|17143.9|17145.3|17143.8|329
1622548650000|2021-06-01 11:57:30|17145.4|17143.9|17145.8|17144.3|17145.8|17144.3|17145.4|17143.9|6
1622548660000|2021-06-01 11:57:40|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|87
1622548670000|2021-06-01 11:57:50|17145.8|17144.3|17146.3|17144.8|17146.3|17144.8|17145.8|17144.3|1
1622548680000|2021-06-01 11:58:00|17145.8|17144.3|17145.8|17144.3|17146.3|17144.8|17145.8|17144.3|2
1622548690000|2021-06-01 11:58:10|17146.3|17144.8|17145.8|17144.3|17146.3|17144.8|17145.8|17144.3|15
1622548700000|2021-06-01 11:58:20|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|30
1622548710000|2021-06-01 11:58:30|||||||||1
1622548730000|2021-06-01 11:58:50|||||||||4
1622548750000|2021-06-01 11:59:10|||||||||24
1622548760000|2021-06-01 11:59:20|||||||||2
1622548770000|2021-06-01 11:59:30|||||||||5
1622548790000|2021-06-01 11:59:50|||||||||1
1622548800000|2021-06-01 12:00:00|||||||||61
1622548810000|2021-06-01 12:00:10|||||||||24
1622548830000|2021-06-01 12:00:30|||||||||322
1622548840000|2021-06-01 12:00:40|||||||||102
1622548850000|2021-06-01 12:00:50|17145.3|17143.8|17143.3|17141.8|17145.3|17143.8|17143.3|17141.8|253
1622548860000|2021-06-01 12:01:00|17142.8|17141.3|17142.8|17141.3|17143.3|17141.8|17142.8|17141.3|366
1622548870000|2021-06-01 12:01:10|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|319
1622548880000|2021-06-01 12:01:20|||||||||31
1622548890000|2021-06-01 12:01:30|||||||||4
1622548900000|2021-06-01 12:01:40|||||||||3
1622548910000|2021-06-01 12:01:50|||||||||8
1622548920000|2021-06-01 12:02:00|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|542
1622548930000|2021-06-01 12:02:10|17141.4|17139.9|17141.3|17139.8|17141.8|17139.9|17141.3|17139.3|163
1622548940000|2021-06-01 12:02:20|17141.8|17140.3|17141.3|17139.8|17141.8|17140.3|17141.3|17139.8|344
1622548950000|2021-06-01 12:02:30|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|1
1622548960000|2021-06-01 12:02:40|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|52
1622548970000|2021-06-01 12:02:50|||||||||43
1622548980000|2021-06-01 12:03:00|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|1238
1622548990000|2021-06-01 12:03:10|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|145
1622549000000|2021-06-01 12:03:20|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|10
1622549010000|2021-06-01 12:03:30|17141.4|17139.9|17141.8|17140.3|17142.3|17140.8|17141.4|17139.9|9
1622549020000|2021-06-01 12:03:40|||||||||25
1622549030000|2021-06-01 12:03:50|17142.3|17140.8|17141.8|17140.3|17142.3|17140.8|17141.3|17139.8|41
1622549040000|2021-06-01 12:04:00|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|145
1622549070000|2021-06-01 12:04:30|||||||||150
1622549080000|2021-06-01 12:04:40|17141.4|17139.9|17141.8|17140.3|17141.8|17140.3|17141.4|17139.9|269
1622549090000|2021-06-01 12:04:50|17141.4|17139.9|17141.8|17140.3|17142.3|17140.8|17141.4|17139.9|431
1622549100000|2021-06-01 12:05:00|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|65
1622549110000|2021-06-01 12:05:10|17140.8|17139.3|17140.4|17138.9|17140.8|17139.3|17140.4|17138.9|0
1622549120000|2021-06-01 12:05:20|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|0
1622549130000|2021-06-01 12:05:30|17141.3|17139.8|17141.8|17140.3|17141.8|17140.3|17141.3|17139.8|157
1622549140000|2021-06-01 12:05:40|17141.3|17139.8|17140.8|17139.3|17141.3|17139.8|17140.8|17139.3|71
1622549150000|2021-06-01 12:05:50|17141.3|17139.8|17140.8|17139.3|17141.3|17139.8|17140.8|17139.3|0
1622549160000|2021-06-01 12:06:00|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|0
1622549170000|2021-06-01 12:06:10|17141.8|17140.3|17141.8|17140.3|17142.3|17140.8|17141.3|17139.8|181
1622549180000|2021-06-01 12:06:20|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.8|17140.3|83
1622549200000|2021-06-01 12:06:40|17141.4|17139.9|17141.3|17139.8|17141.8|17139.9|17141.3|17139.3|53
1622549210000|2021-06-01 12:06:50|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|163
1622549220000|2021-06-01 12:07:00|||||||||14
1622549230000|2021-06-01 12:07:10|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|28
1622549250000|2021-06-01 12:07:30|||||||||1
1622549260000|2021-06-01 12:07:40|||||||||1
1622549270000|2021-06-01 12:07:50|||||||||2
1622549280000|2021-06-01 12:08:00|||||||||52
1622549300000|2021-06-01 12:08:20|||||||||88
1622549310000|2021-06-01 12:08:30|||||||||150
1622549320000|2021-06-01 12:08:40|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|130
1622549330000|2021-06-01 12:08:50|17143.4|17141.9|17143.8|17142.3|17144.3|17142.8|17143.3|17141.8|64
1622549340000|2021-06-01 12:09:00|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|335
1622549370000|2021-06-01 12:09:30|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.4|17140.9|2
1622549380000|2021-06-01 12:09:40|17143.4|17141.9|17143.4|17141.9|17144.3|17142.8|17143.4|17141.9|205
1622549390000|2021-06-01 12:09:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|50
1622549400000|2021-06-01 12:10:00|17143.4|17141.9|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|246
1622549410000|2021-06-01 12:10:10|17143.4|17141.9|17144.8|17143.3|17145.3|17143.8|17143.4|17141.9|335
1622549420000|2021-06-01 12:10:20|17144.4|17142.9|17144.8|17143.3|17145.3|17143.8|17144.4|17142.9|8
1622549430000|2021-06-01 12:10:30|17145.3|17143.8|17143.8|17142.3|17145.3|17143.8|17143.8|17142.3|224
1622549440000|2021-06-01 12:10:40|17143.4|17141.9|17144.3|17142.8|17144.3|17142.8|17143.4|17141.9|170
1622549450000|2021-06-01 12:10:50|||||||||4
1622549460000|2021-06-01 12:11:00|17143.4|17141.9|17143.8|17142.3|17143.8|17142.3|17143.4|17141.9|30
1622549470000|2021-06-01 12:11:10|17143.4|17141.9|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|114
1622549480000|2021-06-01 12:11:20|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|206
1622549490000|2021-06-01 12:11:30|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|3
1622549500000|2021-06-01 12:11:40|17142.4|17140.9|17142.8|17141.3|17142.8|17141.3|17142.4|17140.9|182
1622549510000|2021-06-01 12:11:50|17142.4|17140.9|17142.8|17141.3|17142.8|17141.3|17142.4|17140.9|257
1622549520000|2021-06-01 12:12:00|17143.3|17141.8|17142.8|17141.3|17143.3|17141.8|17142.8|17141.3|2
1622549530000|2021-06-01 12:12:10|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|1
1622549540000|2021-06-01 12:12:20|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|0
1622549550000|2021-06-01 12:12:30|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|6
1622549560000|2021-06-01 12:12:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|0
1622549570000|2021-06-01 12:12:50|||||||||3
1622549580000|2021-06-01 12:13:00|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|49
1622549590000|2021-06-01 12:13:10|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|49
1622549600000|2021-06-01 12:13:20|17142.4|17140.9|17142.8|17141.3|17142.8|17141.3|17142.3|17140.8|351
1622549610000|2021-06-01 12:13:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|0
1622549620000|2021-06-01 12:13:40|17142.9|17141.4|17142.9|17141.4|17143.3|17141.8|17142.9|17141.4|0
1622549630000|2021-06-01 12:13:50|17142.4|17140.9|17142.3|17140.8|17142.9|17141.4|17142.3|17140.8|107
1622549640000|2021-06-01 12:14:00|||||||||7
1622549650000|2021-06-01 12:14:10|||||||||1
1622549660000|2021-06-01 12:14:20|17142.4|17140.9|17142.9|17141.4|17142.9|17141.4|17142.4|17140.9|103
1622549670000|2021-06-01 12:14:30|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|20
1622549680000|2021-06-01 12:14:40|17142.4|17140.9|17142.3|17140.8|17142.4|17140.9|17142.3|17140.8|167
1622549690000|2021-06-01 12:14:50|||||||||55
1622549700000|2021-06-01 12:15:00|17141.9|17140.4|17141.3|17139.8|17141.9|17140.4|17141.3|17139.8|49
1622549710000|2021-06-01 12:15:10|17141.9|17140.4|17141.9|17140.4|17142.3|17140.8|17141.4|17139.9|201
1622549720000|2021-06-01 12:15:20|17141.4|17139.9|17141.3|17139.8|17141.4|17139.9|17141.3|17139.8|33
1622549730000|2021-06-01 12:15:30|17140.3|17138.8|17139.5|17138|17140.3|17138.8|17139.4|17137.9|212
1622549740000|2021-06-01 12:15:40|17139.9|17138.4|17139.5|17138|17139.9|17138.4|17139.4|17137.9|54
1622549750000|2021-06-01 12:15:50|17139.4|17137.9|17138.9|17137.4|17139.4|17137.9|17138.9|17137.4|17
1622549760000|2021-06-01 12:16:00|17138.5|17137|17138.5|17137|17138.9|17137.4|17138.5|17137|0
1622549770000|2021-06-01 12:16:10|17138.9|17137.4|17138.4|17136.9|17138.9|17137.4|17138.4|17136.9|273
1622549780000|2021-06-01 12:16:20|17138.5|17137|17137.5|17136|17138.5|17137|17137.5|17136|181
1622549790000|2021-06-01 12:16:30|17137.9|17136.4|17137.9|17136.4|17138.4|17136.9|17137.9|17136.4|31
1622549800000|2021-06-01 12:16:40|17137.5|17136|17137.5|17136|17138.4|17136.9|17137.5|17136|186
1622549810000|2021-06-01 12:16:50|17137.9|17136.4|17137.9|17136.4|17138.4|17136.9|17137.5|17136|4
1622549820000|2021-06-01 12:17:00|17138.4|17136.9|17137.9|17136.4|17138.4|17136.9|17137.9|17136.4|113
1622549830000|2021-06-01 12:17:10|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17137.9|17136.4|1
1622549840000|2021-06-01 12:17:20|17137.9|17136.4|17138.4|17136.9|17138.4|17136.9|17137.9|17136.4|32
1622549850000|2021-06-01 12:17:30|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|0
1622549860000|2021-06-01 12:17:40|17137.5|17136|17137.9|17136.4|17137.9|17136.4|17137.5|17136|2
1622549880000|2021-06-01 12:18:00|||||||||54
1622549890000|2021-06-01 12:18:10|17137.5|17136|17137.9|17136.4|17137.9|17136.4|17137.5|17136|12
1622549900000|2021-06-01 12:18:20|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17137.9|17136.4|84
1622549910000|2021-06-01 12:18:30|17137.9|17136.4|17137.9|17136.4|17138.4|17136.9|17137.5|17136|17
1622549920000|2021-06-01 12:18:40|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|1
1622549930000|2021-06-01 12:18:50|||||||||7
1622549940000|2021-06-01 12:19:00|||||||||29
1622549950000|2021-06-01 12:19:10|||||||||80
1622549960000|2021-06-01 12:19:20|||||||||46
1622549970000|2021-06-01 12:19:30|||||||||35
1622549980000|2021-06-01 12:19:40|||||||||17
1622549990000|2021-06-01 12:19:50|||||||||3
1622550000000|2021-06-01 12:20:00|||||||||77
1622550010000|2021-06-01 12:20:10|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|15
1622550020000|2021-06-01 12:20:20|17136.4|17134.9|17135.9|17134.4|17136.4|17134.9|17135.9|17134.4|157
1622550030000|2021-06-01 12:20:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.9|17133.4|217
1622550040000|2021-06-01 12:20:40|||||||||411
1622550050000|2021-06-01 12:20:50|||||||||3
1622550060000|2021-06-01 12:21:00|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|306
1622550070000|2021-06-01 12:21:10|17132.4|17130.9|17132.9|17131.4|17132.9|17131.4|17132.4|17130.9|300
1622550080000|2021-06-01 12:21:20|17132.4|17130.4|17132.4|17130.9|17133.4|17131.9|17132.4|17130.4|160
1622550090000|2021-06-01 12:21:30|17131.4|17129.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|165
1622550100000|2021-06-01 12:21:40|17131.9|17130.4|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|298
1622550110000|2021-06-01 12:21:50|||||||||77
1622550120000|2021-06-01 12:22:00|17130.5|17129|17130.5|17129|17130.9|17129|17130.4|17128.4|126
1622550130000|2021-06-01 12:22:10|||||||||43
1622550140000|2021-06-01 12:22:20|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|77
1622550150000|2021-06-01 12:22:30|17131.5|17130|17132.5|17131|17132.9|17131.4|17131.5|17130|232
1622550160000|2021-06-01 12:22:40|17132.9|17131.4|17131.9|17130.4|17133.4|17131.9|17131.5|17130|223
1622550170000|2021-06-01 12:22:50|17132.4|17130.9|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|81
1622550180000|2021-06-01 12:23:00|17133.5|17132|17133.5|17132|17133.5|17132|17133.4|17131.9|360
1622550190000|2021-06-01 12:23:10|17133.9|17132.4|17133.5|17132|17133.9|17132.4|17133.5|17132|0
1622550200000|2021-06-01 12:23:20|17134.4|17132.9|17133.9|17132.4|17134.4|17132.9|17133.5|17132|94
1622550210000|2021-06-01 12:23:30|17133.5|17132|17133.5|17132|17133.9|17132.4|17133.5|17132|180
1622550220000|2021-06-01 12:23:40|17133.4|17131.9|17132.9|17131.4|17133.4|17131.9|17132.9|17131.4|67
1622550230000|2021-06-01 12:23:50|17132.5|17131|17133.4|17131.9|17133.4|17131.9|17132.5|17131|0
1622550240000|2021-06-01 12:24:00|17132.5|17131|17132.9|17131.4|17132.9|17131.4|17132.5|17131|3
1622550250000|2021-06-01 12:24:10|17133.4|17131.9|17133.5|17132|17133.5|17132|17132.9|17131.4|176
1622550260000|2021-06-01 12:24:20|17133.4|17131.9|17133.5|17132|17133.5|17132|17133.4|17131.9|121
1622550270000|2021-06-01 12:24:30|17133.9|17132.4|17133.5|17132|17133.9|17132.4|17133.5|17132|10
1622550290000|2021-06-01 12:24:50|||||||||13
1622550300000|2021-06-01 12:25:00|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|238
1622550310000|2021-06-01 12:25:10|17132.9|17131.4|17132.5|17131|17132.9|17131.4|17132.5|17131|109
1622550330000|2021-06-01 12:25:30|||||||||2
1622550340000|2021-06-01 12:25:40|17132.9|17130.4|17132.5|17131|17132.9|17131|17132.5|17130.4|131
1622550350000|2021-06-01 12:25:50|||||||||48
1622550360000|2021-06-01 12:26:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|3
1622550370000|2021-06-01 12:26:10|||||||||42
1622550380000|2021-06-01 12:26:20|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|259
1622550390000|2021-06-01 12:26:30|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|39
1622550400000|2021-06-01 12:26:40|17133.9|17132.4|17133.9|17132.4|17134.4|17132.9|17133.9|17132.4|1613
1622550410000|2021-06-01 12:26:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|112
1622550420000|2021-06-01 12:27:00|17135.4|17133.9|17135.9|17134.4|17136.4|17134.9|17135.4|17133.9|79
1622550430000|2021-06-01 12:27:10|17135.5|17134|17136.9|17135.4|17137.4|17135.9|17135.5|17134|114
1622550440000|2021-06-01 12:27:20|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17136.9|17135.4|79
1622550450000|2021-06-01 12:27:30|17137.5|17136|17137.9|17136.4|17138.4|17136.9|17137.5|17136|51
1622550460000|2021-06-01 12:27:40|17138.4|17136.9|17139.5|17138|17139.5|17138|17137.5|17136|79
1622550470000|2021-06-01 12:27:50|17139.9|17137.4|17138.9|17137.4|17139.9|17137.4|17138.5|17137|187
1622550480000|2021-06-01 12:28:00|17138.5|17137|17137.5|17136|17138.5|17137|17137.5|17136|12
1622550490000|2021-06-01 12:28:10|||||||||163
1622550500000|2021-06-01 12:28:20|||||||||11
1622550510000|2021-06-01 12:28:30|||||||||12
1622550520000|2021-06-01 12:28:40|17138.4|17136.9|17138.5|17137|17138.9|17137.4|17137.9|17136.4|416
1622550530000|2021-06-01 12:28:50|17138.9|17137.4|17138.5|17137|17138.9|17137.4|17138.5|17137|109
1622550540000|2021-06-01 12:29:00|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17137.9|17136.4|222
1622550550000|2021-06-01 12:29:10|17137.9|17136.4|17138.4|17136.9|17138.4|17136.9|17137.9|17136.4|2
1622550560000|2021-06-01 12:29:20|17137.9|17136.4|17138.5|17137|17138.5|17137|17137.9|17136.4|74
1622550570000|2021-06-01 12:29:30|17138.9|17136.4|17137.9|17136.4|17138.9|17137|17137.9|17136.4|116
1622550580000|2021-06-01 12:29:40|17138.4|17136.9|17137.5|17136|17138.5|17137|17136.9|17135.4|261
1622550590000|2021-06-01 12:29:50|17137.4|17135.9|17137.4|17135.9|17137.9|17136|17137.4|17135.4|86
1622550600000|2021-06-01 12:30:00|17136.5|17135|17135.9|17134.4|17136.9|17135|17135.9|17134.4|97
1622550610000|2021-06-01 12:30:10|17135.5|17134|17135.4|17133.9|17135.9|17134.4|17135.4|17133.4|2245
1622550620000|2021-06-01 12:30:20|17134.9|17133.4|17134.9|17133.4|17135.4|17133.9|17134.9|17133.4|151
1622550630000|2021-06-01 12:30:30|17134.5|17133|17133.9|17132.4|17135.4|17133.9|17133.9|17132.4|275
1622550640000|2021-06-01 12:30:40|17133.4|17131.9|17132.4|17130.9|17133.4|17131.9|17131.9|17130.4|77
1622550650000|2021-06-01 12:30:50|17131.5|17130|17132.5|17131|17132.5|17131|17131.5|17130|157
1622550660000|2021-06-01 12:31:00|17132.9|17131.4|17132.9|17131.4|17133.5|17132|17132.9|17131.4|121
1622550670000|2021-06-01 12:31:10|17133.5|17132|17132.9|17131.4|17133.5|17132|17132.9|17131.4|107
1622550680000|2021-06-01 12:31:20|17133.5|17132|17133.9|17132.4|17134.9|17133.4|17132.9|17131.4|62
1622550690000|2021-06-01 12:31:30|17134.4|17132.9|17133.5|17132|17134.4|17132.9|17133.5|17132|355
1622550700000|2021-06-01 12:31:40|17132.9|17131.4|17133.5|17132|17133.5|17132|17132.9|17131.4|66
1622550710000|2021-06-01 12:31:50|17132.5|17131|17132.9|17131.4|17132.9|17131.4|17132.5|17131|74
1622550720000|2021-06-01 12:32:00|17133.5|17132|17133.5|17132|17134.4|17132.9|17133.5|17132|137
1622550730000|2021-06-01 12:32:10|17133.9|17132.4|17133.9|17132.4|17134.4|17132.9|17133.9|17132.4|34
1622550740000|2021-06-01 12:32:20|17133.5|17132|17134.9|17133.4|17134.9|17133.4|17133.5|17132|1
1622550750000|2021-06-01 12:32:30|17135.5|17134|17134.9|17133.4|17135.5|17134|17134.9|17133.4|1130
1622550760000|2021-06-01 12:32:40|17134.5|17133|17134.5|17133|17135.4|17133.9|17134.5|17133|6
1622550770000|2021-06-01 12:32:50|||||||||4
1622550780000|2021-06-01 12:33:00|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|92
1622550800000|2021-06-01 12:33:20|||||||||517
1622550810000|2021-06-01 12:33:30|17134.5|17133|17133.5|17132|17134.5|17133|17133.5|17132|294
1622550820000|2021-06-01 12:33:40|17134.5|17133|17134.5|17133|17134.5|17133|17133.9|17132.4|59
1622550830000|2021-06-01 12:33:50|17134.4|17132.9|17132.5|17131|17134.4|17132.9|17132.5|17131|198
1622550840000|2021-06-01 12:34:00|17132.9|17131.4|17133.5|17132|17133.5|17132|17132.9|17131.4|19
1622550850000|2021-06-01 12:34:10|||||||||20
1622550870000|2021-06-01 12:34:30|||||||||3
1622550880000|2021-06-01 12:34:40|17132.9|17131.4|17132.5|17131|17132.9|17131.4|17132.5|17131|755
1622550890000|2021-06-01 12:34:50|17132.4|17130.9|17132.5|17131|17132.5|17131|17131.9|17130.4|229
1622550900000|2021-06-01 12:35:00|||||||||48
1622550910000|2021-06-01 12:35:10|17131.5|17130|17131.5|17130|17131.5|17130|17130.9|17129.4|190
1622550920000|2021-06-01 12:35:20|||||||||39
1622550930000|2021-06-01 12:35:30|17131.9|17130.4|17132.5|17130|17132.5|17131|17131.9|17130|61
1622550940000|2021-06-01 12:35:40|17131.9|17130.4|17131.9|17130.4|17132.5|17131|17131.9|17130|39
1622550950000|2021-06-01 12:35:50|17132.5|17131|17131.5|17130|17132.5|17131|17131.5|17130|80
1622550960000|2021-06-01 12:36:00|||||||||3
1622550970000|2021-06-01 12:36:10|17131.9|17130.4|17131.9|17130.4|17132.4|17130.9|17131.5|17130|171
1622550980000|2021-06-01 12:36:20|17132.9|17130|17131.5|17130|17132.9|17130.4|17131.5|17130|51
1622550990000|2021-06-01 12:36:30|17132|17129.5|17131.5|17130|17132.5|17131|17131.5|17129.5|99
1622551010000|2021-06-01 12:36:50|||||||||33
1622551020000|2021-06-01 12:37:00|17131.9|17130.4|17131.5|17130|17131.9|17130.4|17131.5|17130|8
1622551030000|2021-06-01 12:37:10|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|293
1622551040000|2021-06-01 12:37:20|17132.9|17131.4|17132.5|17131|17133.5|17132|17132.5|17131|97
1622551050000|2021-06-01 12:37:30|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|5
1622551060000|2021-06-01 12:37:40|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|72
1622551070000|2021-06-01 12:37:50|17131.9|17130.4|17132.5|17131|17132.5|17131|17131.9|17130.4|96
1622551080000|2021-06-01 12:38:00|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|2
1622551090000|2021-06-01 12:38:10|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|176
1622551100000|2021-06-01 12:38:20|17133.4|17131.9|17132.5|17131|17133.4|17131.9|17132.5|17131|202
1622551110000|2021-06-01 12:38:30|||||||||100
1622551120000|2021-06-01 12:38:40|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|440
1622551130000|2021-06-01 12:38:50|17133.9|17132.4|17133.5|17132|17133.9|17132.4|17133.5|17132|95
1622551140000|2021-06-01 12:39:00|||||||||349
1622551150000|2021-06-01 12:39:10|||||||||4
1622551170000|2021-06-01 12:39:30|||||||||341
1622551180000|2021-06-01 12:39:40|17132.5|17131|17132.5|17131|17132.5|17131|17132|17130.5|317
1622551190000|2021-06-01 12:39:50|||||||||46
1622551200000|2021-06-01 12:40:00|17131.5|17130|17130.5|17129|17131.5|17130|17130.5|17129|201
1622551210000|2021-06-01 12:40:10|17131|17129.5|17131.4|17129.9|17131.4|17129.9|17130.5|17129|22
1622551220000|2021-06-01 12:40:20|||||||||29
1622551230000|2021-06-01 12:40:30|17131.5|17130|17131.4|17129.9|17131.5|17130|17131.4|17129.9|29
1622551240000|2021-06-01 12:40:40|17131.5|17130|17131.5|17130|17131.5|17130|17131.4|17129.9|183
1622551250000|2021-06-01 12:40:50|17131.4|17129.9|17131.5|17130|17132|17130|17131.4|17129.5|179
1622551260000|2021-06-01 12:41:00|17132|17130.5|17132.4|17130.9|17132.4|17130.9|17132|17130.5|1355
1622551270000|2021-06-01 12:41:10|17132.5|17131|17132.5|17131|17133.4|17131.9|17132.5|17131|110
1622551280000|2021-06-01 12:41:20|||||||||10
1622551290000|2021-06-01 12:41:30|17132.4|17130.9|17132|17130.5|17132.4|17130.9|17132|17130.5|3
1622551300000|2021-06-01 12:41:40|17132.4|17130.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|246
1622551310000|2021-06-01 12:41:50|17132.4|17130.9|17132|17130.5|17132.4|17130.9|17132|17130.5|242
1622551320000|2021-06-01 12:42:00|||||||||1
1622551330000|2021-06-01 12:42:10|17131.5|17130|17132.5|17131|17132.5|17131|17131.5|17130|27
1622551340000|2021-06-01 12:42:20|||||||||101
1622551350000|2021-06-01 12:42:30|||||||||98
1622551370000|2021-06-01 12:42:50|17132.4|17130.9|17132|17130.5|17132.4|17130.9|17132|17130.5|209
1622551380000|2021-06-01 12:43:00|17131.5|17130|17131.5|17130|17131.5|17130|17131|17129.5|553
1622551390000|2021-06-01 12:43:10|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131|17129.5|47
1622551400000|2021-06-01 12:43:20|17131|17129.5|17131|17129.5|17131|17129.5|17130.5|17129|29
1622551410000|2021-06-01 12:43:30|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|20
1622551420000|2021-06-01 12:43:40|17131.5|17130|17132|17130.5|17132|17130.5|17131.5|17130|524
1622551430000|2021-06-01 12:43:50|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|11
1622551440000|2021-06-01 12:44:00|17132|17130.5|17133|17131.5|17133|17131.5|17132|17130.5|107
1622551450000|2021-06-01 12:44:10|17132.5|17131|17133|17131.5|17133|17131.5|17132.5|17131|15
1622551470000|2021-06-01 12:44:30|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|252
1622551480000|2021-06-01 12:44:40|||||||||79
1622551490000|2021-06-01 12:44:50|17134|17132.5|17134|17132.5|17134|17132.5|17133.5|17132|618
1622551500000|2021-06-01 12:45:00|17134.4|17132.9|17134|17132.5|17134.5|17133|17133.5|17132|23
1622551510000|2021-06-01 12:45:10|17134.5|17133|17134.5|17133|17134.5|17133|17133.5|17132|549
1622551520000|2021-06-01 12:45:20|||||||||32
1622551530000|2021-06-01 12:45:30|17135|17133.5|17135|17133.5|17135.5|17134|17135|17133|91
1622551540000|2021-06-01 12:45:40|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|177
1622551550000|2021-06-01 12:45:50|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|334
1622551570000|2021-06-01 12:46:10|17135.4|17133.9|17136|17133.5|17136|17134|17135|17133.5|101
1622551580000|2021-06-01 12:46:20|17135||17135||17135||17135||25
1622551590000|2021-06-01 12:46:30|||||||||5
1622551600000|2021-06-01 12:46:40|17134.4|17132.9|17133|17131.5|17134.4|17132.9|17132.5|17131|305
1622551610000|2021-06-01 12:46:50|17132.5|17131|17132.5|17131|17132.5|17131|17132|17130.5|169
1622551620000|2021-06-01 12:47:00|17132|17130.5|17132.5|17131|17132.5|17131|17132|17130.5|177
1622551630000|2021-06-01 12:47:10|17133|17131.5|17133.5|17131|17134|17132|17133|17131|356
1622551640000|2021-06-01 12:47:20|17133|17132|17133.5|17132|17133.5|17132|17133|17131.5|92
1622551650000|2021-06-01 12:47:30|17134.4|17132.9|17134|17132.5|17134.5|17133|17134|17132.5|54
1622551660000|2021-06-01 12:47:40|17134.4|17132.9|17134.5|17133|17134.5|17133|17134|17132.5|195
1622551670000|2021-06-01 12:47:50|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|220
1622551680000|2021-06-01 12:48:00|||||||||5
1622551690000|2021-06-01 12:48:10|17134.5|17133|17135|17133.5|17135|17133.5|17134.5|17133|1
1622551710000|2021-06-01 12:48:30|17135.4|17133.9|17135.4|17133.9|17135.5|17133.9|17135|17133|672
1622551720000|2021-06-01 12:48:40|17135.5|17134|17135.5|17134|17136|17134|17135.4|17133.5|190
1622551730000|2021-06-01 12:48:50|17136.5|17135|17136|17134.5|17136.5|17135|17136|17134.5|16
1622551740000|2021-06-01 12:49:00|17135.5|17134|17136|17134.5|17136|17134.5|17135.5|17134|117
1622551750000|2021-06-01 12:49:10|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|64
1622551760000|2021-06-01 12:49:20|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|31
1622551770000|2021-06-01 12:49:30|17135.5|17134|17135.5|17134|17135.5|17134|17135.4|17133.9|209
1622551780000|2021-06-01 12:49:40|17136|17134.5|17136|17134.5|17136.4|17134.9|17136|17134.5|111
1622551790000|2021-06-01 12:49:50|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|113
1622551800000|2021-06-01 12:50:00|17137.5|17136|17137|17135.5|17138|17136.5|17137|17135.5|1068
1622551810000|2021-06-01 12:50:10|17136.4|17134.9|17136.4|17134.9|17136.5|17135|17136.4|17134.9|429
1622551820000|2021-06-01 12:50:20|17136.5|17135|17136.5|17135|17136.5|17135|17136.4|17134.9|202
1622551830000|2021-06-01 12:50:30|17137|17135.5|17137|17135.5|17137|17135.5|17136.5|17135|39
1622551840000|2021-06-01 12:50:40|17136.5|17135|17136.4|17134.9|17136.5|17135|17136.4|17134.9|95
1622551850000|2021-06-01 12:50:50|17136|17134.5|17135.4|17133.9|17136|17134.5|17135.4|17133.9|124
1622551860000|2021-06-01 12:51:00|17135|17133.5|17136|17134.5|17136|17134.5|17134.5|17133|47
1622551870000|2021-06-01 12:51:10|||||||||60
1622551880000|2021-06-01 12:51:20|17136.4|17134.9|17136|17134.5|17136.4|17134.9|17136|17134.5|7
1622551890000|2021-06-01 12:51:30|17135.5|17134|17136|17134.5|17136.4|17134.9|17135.5|17134|36
1622551910000|2021-06-01 12:51:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|2
1622551920000|2021-06-01 12:52:00|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|50
1622551930000|2021-06-01 12:52:10|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|376
1622551940000|2021-06-01 12:52:20|||||||||14
1622551960000|2021-06-01 12:52:40|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|36
1622551970000|2021-06-01 12:52:50|17135.5|17134|17136|17134.5|17136|17134.5|17135.5|17134|28
1622551980000|2021-06-01 12:53:00|17135.4|17133.9|17135|17133.5|17135.4|17133.9|17133.5|17132|31
1622551990000|2021-06-01 12:53:10|17134.5|17133|17135|17133.5|17135|17133.5|17134.5|17133|110
1622552010000|2021-06-01 12:53:30|||||||||231
1622552020000|2021-06-01 12:53:40|||||||||156
1622552030000|2021-06-01 12:53:50|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|1293
1622552040000|2021-06-01 12:54:00|17136.4|17134.9|17135|17133.5|17136.4|17134.9|17135|17133.5|228
1622552050000|2021-06-01 12:54:10|17135.4|17133.9|17135.5|17134|17135.5|17134|17135|17133.5|61
1622552060000|2021-06-01 12:54:20|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|181
1622552070000|2021-06-01 12:54:30|||||||||41
1622552080000|2021-06-01 12:54:40|17136.4|17133.9|17134.5|17133|17136.4|17133.9|17134.5|17133|125
1622552090000|2021-06-01 12:54:50|17135|17133.5|17135.4|17133.9|17135.4|17133.9|17134.5|17133|268
1622552100000|2021-06-01 12:55:00|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|0
1622552110000|2021-06-01 12:55:10|17134.5|17133|17135|17133.5|17135|17133.5|17134.5|17133|10
1622552120000|2021-06-01 12:55:20|17134|17132.5|17134|17132.5|17134.4|17132.9|17134|17132.5|194
1622552130000|2021-06-01 12:55:30|17133.5|17132|17133.5|17132|17133.5|17132|17133|17131.5|108
1622552140000|2021-06-01 12:55:40|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|74
1622552160000|2021-06-01 12:56:00|17134.4|17132.9|17134|17132.5|17134.4|17132.9|17134|17132.5|0
1622552170000|2021-06-01 12:56:10|17134.4|17132.9|17134|17132.5|17134.4|17132.9|17134|17132.5|1
1622552180000|2021-06-01 12:56:20|17135|17133.5|17136|17133.5|17136|17134|17135|17133.5|248
1622552190000|2021-06-01 12:56:30|17135||17135||17135||17135||1251
1622552200000|2021-06-01 12:56:40|||||||||90
1622552210000|2021-06-01 12:56:50|17135.5|17134|17135|17133.5|17135.5|17134|17135|17133.5|136
1622552220000|2021-06-01 12:57:00|17135.4|17133.9|17135|17133.5|17135.5|17134|17135|17133.5|108
1622552230000|2021-06-01 12:57:10|17135.4|17133.9|17135.5|17134|17136|17134|17135|17133.5|178
1622552240000|2021-06-01 12:57:20|||||||||1
1622552250000|2021-06-01 12:57:30|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|37
1622552260000|2021-06-01 12:57:40|17136.5|17135|17136.5|17135|17136.5|17135|17136.4|17134.9|113
1622552270000|2021-06-01 12:57:50|17136.4|17134.9|17136.5|17135|17136.5|17135|17136.4|17134.9|131
1622552280000|2021-06-01 12:58:00|17136.4|17134.9|17136.4|17134.9|17136.5|17135|17136.4|17134.9|87
1622552290000|2021-06-01 12:58:10|17136.5|17135|17136.4|17134.9|17137|17135.5|17136.4|17134.9|235
1622552300000|2021-06-01 12:58:20|17135|17133.5|17136|17134.5|17136|17134.5|17135|17133.5|176
1622552310000|2021-06-01 12:58:30|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|430
1622552320000|2021-06-01 12:58:40|17136|17134.5|17136|17134.5|17136.4|17134.9|17136|17134.5|77
1622552330000|2021-06-01 12:58:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|4
1622552340000|2021-06-01 12:59:00|17135.4|17133.9|17136|17134.5|17136.4|17134.9|17135.4|17133.9|98
1622552350000|2021-06-01 12:59:10|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136|17134.5|0
1622552360000|2021-06-01 12:59:20|17136|17134.5|17136.4|17134.9|17137|17135.5|17136|17134.5|779
1622552370000|2021-06-01 12:59:30|||||||||119
1622552380000|2021-06-01 12:59:40|17137|17135.5|17137.4|17135.9|17137.4|17135.9|17137|17135.5|69
1622552390000|2021-06-01 12:59:50|17137|17135.5|17137|17135.5|17137.4|17135.9|17137|17135.5|294
1622552400000|2021-06-01 13:00:00|17136.4|17134.9|17136.4|17134.9|17137|17135.5|17136.4|17134.9|112
1622552410000|2021-06-01 13:00:10|||||||||6
1622552420000|2021-06-01 13:00:20|17135.5|17134|17135|17133.5|17135.5|17134|17135|17133.5|116
1622552430000|2021-06-01 13:00:30|17135.4|17133.9|17134|17132.5|17135.4|17133.9|17134|17132.5|2
1622552440000|2021-06-01 13:00:40|17133.5|17132|17134|17132.5|17134|17132.5|17133.5|17132|1
1622552450000|2021-06-01 13:00:50|17133.5|17132|17134.4|17132.9|17134.4|17132.9|17133.5|17132|341
1622552460000|2021-06-01 13:01:00|17134|17132.5|17134.4|17132.9|17134.4|17132.9|17134|17132.5|24
1622552470000|2021-06-01 13:01:10|17134|17132.5|17133.5|17132|17134.4|17132.9|17133.5|17132|502
1622552480000|2021-06-01 13:01:20|17134|17132.5|17134|17131.5|17134|17132.5|17133.4|17131.5|123
1622552490000|2021-06-01 13:01:30|17133.5|17132|17133.4|17131.9|17134|17132|17133.4|17131.5|79
1622552500000|2021-06-01 13:01:40|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|15
1622552510000|2021-06-01 13:01:50|17134.4|17132.9|17134|17132.5|17134.4|17132.9|17134|17132.5|130
1622552520000|2021-06-01 13:02:00|17134.4|17132.9|17133.5|17132|17134.4|17132.9|17133.5|17132|0
1622552530000|2021-06-01 13:02:10|17134|17132.5|17133.5|17132|17134|17132.5|17133.4|17131.9|58
1622552540000|2021-06-01 13:02:20|||||||||4
1622552550000|2021-06-01 13:02:30|17134.4|17132.9|17134.5|17133|17134.5|17133|17134.4|17132.9|333
1622552560000|2021-06-01 13:02:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|94
1622552570000|2021-06-01 13:02:50|||||||||40
1622552580000|2021-06-01 13:03:00|||||||||12
1622552590000|2021-06-01 13:03:10|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|393
1622552600000|2021-06-01 13:03:20|17135|17133.5|17135.4|17133.9|17135.4|17133.9|17134.5|17133|0
1622552610000|2021-06-01 13:03:30|17134.5|17133|17135|17133.5|17135|17133.5|17134.5|17133|0
1622552620000|2021-06-01 13:03:40|17135.4|17133.9|17135|17133.5|17135.4|17133.9|17135|17133.5|83
1622552630000|2021-06-01 13:03:50|17135.4|17133.9|17135.5|17134|17135.5|17134|17135|17133.5|77
1622552640000|2021-06-01 13:04:00|17135.4|17133.9|17135.4|17133.9|17135.5|17134|17135.4|17133.9|154
1622552650000|2021-06-01 13:04:10|17135.5|17134|17136|17133.5|17136|17134|17135.5|17133.5|38
1622552660000|2021-06-01 13:04:20|17135.5|17134|17137.4|17135.9|17137.4|17135.9|17135.4|17133.9|332
1622552670000|2021-06-01 13:04:30|17137|17135.5|17137.4|17135.9|17137.4|17135.9|17137|17135.5|39
1622552680000|2021-06-01 13:04:40|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|11895
1622552690000|2021-06-01 13:04:50|17136|17134.5|17136.4|17134.9|17136.4|17134.9|17136|17134.5|93
1622552700000|2021-06-01 13:05:00|17137|17135.5|17135|17132.5|17137|17135.5|17134.4|17132.5|339
1622552710000|2021-06-01 13:05:10|17134.5|17133|17135|17133.5|17135.4|17133.9|17134.5|17133|4
1622552720000|2021-06-01 13:05:20|17135.4|17133.9|17136|17134.5|17136|17134.5|17135.4|17133.9|127
1622552730000|2021-06-01 13:05:30|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|19
1622552740000|2021-06-01 13:05:40|||||||||504
1622552750000|2021-06-01 13:05:50|||||||||103
1622552780000|2021-06-01 13:06:20|||||||||1
1622552790000|2021-06-01 13:06:30|17136|17134.5|17136.4|17134.9|17136.4|17134.9|17136|17134.5|9
1622552800000|2021-06-01 13:06:40|||||||||33
1622552810000|2021-06-01 13:06:50|||||||||5
1622552830000|2021-06-01 13:07:10|||||||||2
1622552840000|2021-06-01 13:07:20|||||||||558
1622552850000|2021-06-01 13:07:30|17136|17134.5|17136.4|17134.9|17136.4|17134.9|17136|17134.5|57
1622552860000|2021-06-01 13:07:40|||||||||135
1622552870000|2021-06-01 13:07:50|||||||||7
1622552880000|2021-06-01 13:08:00|||||||||19
1622552890000|2021-06-01 13:08:10|||||||||360
1622552900000|2021-06-01 13:08:20|17136|17134.5|17136.4|17134.9|17136.4|17134.9|17136|17134.5|43
1622552910000|2021-06-01 13:08:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|98
1622552920000|2021-06-01 13:08:40|||||||||8
1622552930000|2021-06-01 13:08:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|60
1622552940000|2021-06-01 13:09:00|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|19
1622552950000|2021-06-01 13:09:10|||||||||148
1622552960000|2021-06-01 13:09:20|17137.5|17136|17137|17135.5|17137.5|17136|17136.5|17135|232
1622552970000|2021-06-01 13:09:30|17137.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|267
1622552980000|2021-06-01 13:09:40|||||||||10
1622552990000|2021-06-01 13:09:50|||||||||28
1622553000000|2021-06-01 13:10:00|||||||||26
1622553020000|2021-06-01 13:10:20|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|461
1622553030000|2021-06-01 13:10:30|||||||||36
1622553040000|2021-06-01 13:10:40|||||||||23
1622553050000|2021-06-01 13:10:50|||||||||4
1622553060000|2021-06-01 13:11:00|||||||||191
1622553070000|2021-06-01 13:11:10|||||||||13569
1622553080000|2021-06-01 13:11:20|||||||||1
1622553090000|2021-06-01 13:11:30|||||||||48
1622553100000|2021-06-01 13:11:40|||||||||30
1622553110000|2021-06-01 13:11:50|||||||||412
1622553130000|2021-06-01 13:12:10|||||||||53
1622553140000|2021-06-01 13:12:20|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|5
1622553150000|2021-06-01 13:12:30|||||||||53
1622553160000|2021-06-01 13:12:40|||||||||1
1622553170000|2021-06-01 13:12:50|||||||||36
1622553180000|2021-06-01 13:13:00|||||||||16
1622553190000|2021-06-01 13:13:10|||||||||6
1622553200000|2021-06-01 13:13:20|||||||||27
1622553210000|2021-06-01 13:13:30|17138|17136.5|17139.5|17138|17139.5|17138|17137.5|17136|704
1622553220000|2021-06-01 13:13:40|17140.5|17139|17142|17140.5|17142.5|17141|17140.5|17139|485
1622553230000|2021-06-01 13:13:50|17142.5|17140|17141.5|17140|17142.5|17140.5|17141.5|17140|332
1622553240000|2021-06-01 13:14:00|17141|17139.5|17141.5|17140|17142|17140.5|17141|17139.5|112
1622553250000|2021-06-01 13:14:10|17142|17140.5|17142|17140.5|17142.5|17141|17141.5|17139.5|226
1622553260000|2021-06-01 13:14:20|17141.5|17140|17141|17139.5|17141.5|17140|17141|17139.5|82
1622553270000|2021-06-01 13:14:30|17140.5|17139|17141|17139.5|17141.5|17140|17140.5|17139|77
1622553280000|2021-06-01 13:14:40|||||||||9
1622553290000|2021-06-01 13:14:50|17140.5|17139|17141|17139.5|17141|17139.5|17140.5|17139|4
1622553300000|2021-06-01 13:15:00|17140.5|17139|17141|17139.5|17141|17139.5|17140.5|17139|80
1622553310000|2021-06-01 13:15:10|17140.5|17139|17140.5|17139|17141|17139.5|17140.5|17139|69
1622553320000|2021-06-01 13:15:20|17141|17139.5|17140.5|17139|17141|17139.5|17140.5|17139|225
1622553330000|2021-06-01 13:15:30|17141.5|17140|17141|17139.5|17141.5|17140|17141|17139.5|0
1622553340000|2021-06-01 13:15:40|17141.5|17140|17141.5|17140|17142|17140|17141.5|17139.5|191
1622553350000|2021-06-01 13:15:50|17142|17140.5|17142.5|17141|17142.5|17141|17142|17140.5|169
1622553360000|2021-06-01 13:16:00|17141.5|17140|17142|17140.5|17142.5|17141|17141.5|17140|13
1622553370000|2021-06-01 13:16:10|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|269
1622553380000|2021-06-01 13:16:20|||||||||146
1622553390000|2021-06-01 13:16:30|||||||||5
1622553400000|2021-06-01 13:16:40|17141|17139.5|17141.5|17140|17141.5|17140|17141|17139.5|28
1622553410000|2021-06-01 13:16:50|17141|17139.5|17141.5|17140|17141.5|17140|17140.5|17139|75
1622553420000|2021-06-01 13:17:00|17141|17139.5|17141.5|17140|17141.5|17140|17141|17139.5|75
1622553430000|2021-06-01 13:17:10|17142|17140.5|17143|17141.5|17143|17141.5|17142|17140.5|17
1622553440000|2021-06-01 13:17:20|17143.5|17142|17143|17141.5|17143.5|17142|17143|17141.5|2655
1622553450000|2021-06-01 13:17:30|17143.5|17142|17143|17141.5|17143.5|17142|17143|17141.5|1
1622553460000|2021-06-01 13:17:40|17143.5|17142|17143|17141.5|17143.5|17142|17142.5|17141|9
1622553470000|2021-06-01 13:17:50|17143.5|17142|17143.5|17142|17143.5|17142|17143|17141.5|77
1622553480000|2021-06-01 13:18:00|17143|17141.5|17143.5|17142|17143.5|17142|17142.5|17141|11
1622553490000|2021-06-01 13:18:10|17143|17141.5|17143.5|17142|17143.5|17142|17143|17141.5|4
1622553500000|2021-06-01 13:18:20|||||||||142
1622553510000|2021-06-01 13:18:30|17143|17141.5|17143|17141.5|17143.5|17142|17143|17141.5|190
1622553520000|2021-06-01 13:18:40|17142.5|17141|17142.5|17141|17143|17141.5|17142.5|17141|53
1622553530000|2021-06-01 13:18:50|17143|17141.5|17143|17141.5|17143.5|17142|17143|17141.5|3
1622553540000|2021-06-01 13:19:00|17141.5|17140|17140.5|17139|17142|17140.5|17140.5|17139|2334
1622553550000|2021-06-01 13:19:10|17141|17139.5|17140.5|17139|17141.5|17140|17140.5|17139|609
1622553560000|2021-06-01 13:19:20|17141.5|17140|17141.5|17140|17142|17140.5|17141.5|17140|301
1622553570000|2021-06-01 13:19:30|17141|17139.5|17141.5|17140|17141.5|17140|17141|17139.5|101
1622553580000|2021-06-01 13:19:40|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|1
1622553590000|2021-06-01 13:19:50|17140|17138.5|17140|17138.5|17140.5|17139|17140|17138.5|30
1622553600000|2021-06-01 13:20:00|17140.5|17139|17141|17139.5|17141|17139.5|17140.5|17139|83
1622553610000|2021-06-01 13:20:10|17141.5|17140|17142|17140.5|17142|17140.5|17141|17139.5|95
1622553620000|2021-06-01 13:20:20|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|84
1622553630000|2021-06-01 13:20:30|17142|17140.5|17141.5|17140|17142|17140.5|17141.5|17140|81
1622553640000|2021-06-01 13:20:40|||||||||6
1622553650000|2021-06-01 13:20:50|17142|17140.5|17141.5|17140|17142|17140.5|17141.5|17140|33
1622553660000|2021-06-01 13:21:00|||||||||237
1622553670000|2021-06-01 13:21:10|||||||||88
1622553680000|2021-06-01 13:21:20|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|34
1622553690000|2021-06-01 13:21:30|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|1
1622553700000|2021-06-01 13:21:40|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|0
1622553710000|2021-06-01 13:21:50|17142.5|17141|17142.5|17141|17142.5|17141|17142|17140.5|79
1622553720000|2021-06-01 13:22:00|17142|17140.5|17142|17140.5|17142.5|17141|17141.5|17140|337
1622553730000|2021-06-01 13:22:10|17142.5|17141|17142|17140.5|17142.5|17141|17142|17140.5|0
1622553740000|2021-06-01 13:22:20|17141.5|17140|17144|17142.5|17144.5|17143|17141.5|17140|166
1622553750000|2021-06-01 13:22:30|17143.5|17142|17143|17141.5|17143.5|17142|17143|17141.5|150
1622553760000|2021-06-01 13:22:40|17142.5|17141|17143|17141.5|17143|17141.5|17142.5|17140.5|47
1622553770000|2021-06-01 13:22:50|17142.5|17141|17142|17140.5|17143|17141.5|17141.5|17140|6
1622553780000|2021-06-01 13:23:00|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|20
1622553790000|2021-06-01 13:23:10|||||||||11
1622553800000|2021-06-01 13:23:20|||||||||112
1622553810000|2021-06-01 13:23:30|17142|17139.5|17142|17139.5|17142|17139.5|17142|17139.5|12
1622553820000|2021-06-01 13:23:40|17141.5|17140|17141|17139.5|17141.5|17140|17141|17139.5|30
1622553830000|2021-06-01 13:23:50|17141.5|17140|17141.5|17140|17141.5|17140|17141|17139.5|0
1622553850000|2021-06-01 13:24:10|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|154
1622553860000|2021-06-01 13:24:20|17141.5|17140|17142.5|17141|17142.5|17141|17141.5|17139.5|195
1622553870000|2021-06-01 13:24:30|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|7
1622553880000|2021-06-01 13:24:40|17143.5|17142|17143.5|17142|17143.5|17142|17142.5|17141|656
1622553890000|2021-06-01 13:24:50|17144|17142.5|17143.5|17142|17144|17142.5|17143.5|17142|132
1622553900000|2021-06-01 13:25:00|17144|17142.5|17144.5|17143|17144.5|17143|17144|17142.5|95
1622553910000|2021-06-01 13:25:10|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17142.5|123
1622553920000|2021-06-01 13:25:20|17145|17143.5|17145.5|17144|17145.5|17144|17145|17143.5|94
1622553930000|2021-06-01 13:25:30|17145|17143.5|17145.5|17144|17145.5|17144|17145|17143.5|311
1622553940000|2021-06-01 13:25:40|17145|17143.5|17143.5|17142|17145.5|17144|17143.5|17142|28675
1622553950000|2021-06-01 13:25:50|17144.5|17143|17142.5|17141|17144.5|17143|17142.5|17141|104
1622553960000|2021-06-01 13:26:00|17142.9|17141.4|17141.5|17140|17142.9|17141.4|17141.5|17140|29
1622553970000|2021-06-01 13:26:10|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.5|17140|464
1622553980000|2021-06-01 13:26:20|17141.5|17140|17141.9|17140.4|17141.9|17140.4|17141.5|17140|92
1622553990000|2021-06-01 13:26:30|17142.4|17140.9|17142.5|17141|17142.9|17141|17141.9|17140.4|33
1622554000000|2021-06-01 13:26:40|17143.4|17141.9|17143.5|17142|17143.9|17142.4|17142.9|17141.4|46
1622554010000|2021-06-01 13:26:50|17143.4|17141.9|17143.5|17142|17143.9|17142|17142.9|17141.4|154
1622554020000|2021-06-01 13:27:00|17143.9|17141.4|17144.4|17142.9|17144.4|17142.9|17142.9|17141.4|50
1622554030000|2021-06-01 13:27:10|17143.9|17142.4|17143.5|17142|17144.4|17142.9|17143.5|17142|38
1622554040000|2021-06-01 13:27:20|17143.9|17142.4|17144.4|17142.9|17144.4|17142.9|17143.9|17142.4|0
1622554050000|2021-06-01 13:27:30|17143.9|17142.4|17143.9|17142.4|17144.9|17143.4|17143.5|17142|95
1622554070000|2021-06-01 13:27:50|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|543
1622554090000|2021-06-01 13:28:10|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17142.5|17141|144
1622554100000|2021-06-01 13:28:20|17142.9|17141.4|17142.9|17141.4|17143.4|17141.9|17142.9|17141.4|0
1622554120000|2021-06-01 13:28:40|17143.5|17142|17142.9|17141.4|17143.5|17142|17142.9|17141.4|75
1622554130000|2021-06-01 13:28:50|17142.5|17141|17143.4|17141.9|17143.4|17141.9|17142.5|17141|105
1622554140000|2021-06-01 13:29:00|17142.9|17141.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|207
1622554150000|2021-06-01 13:29:10|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|31
1622554160000|2021-06-01 13:29:20|17140.9|17139.4|17141.4|17139.9|17141.4|17139.9|17140.9|17139.4|113
1622554170000|2021-06-01 13:29:30|17141.5|17140|17141.5|17140|17141.5|17140|17140.9|17139.4|184
1622554180000|2021-06-01 13:29:40|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|13
1622554190000|2021-06-01 13:29:50|17141.5|17140|17139.9|17138.4|17141.5|17140|17139.9|17138.4|132
1622554200000|2021-06-01 13:30:00|17140.5|17139|17139.9|17138.4|17140.5|17139|17139.5|17138|201
1622554210000|2021-06-01 13:30:10|17139.5|17138|17139.5|17138|17139.5|17138|17138.5|17137|289
1622554220000|2021-06-01 13:30:20|17139.9|17138.4|17139.5|17138|17139.9|17138.4|17139.5|17138|72
1622554230000|2021-06-01 13:30:30|17139.9|17138.4|17137.9|17136.4|17140.4|17138.9|17137.9|17136.4|224
1622554240000|2021-06-01 13:30:40|17138.4|17136.9|17138.5|17137|17138.9|17137|17137.9|17136.4|326
1622554250000|2021-06-01 13:30:50|17138.4|17136.9|17137.9|17136.4|17138.5|17137|17137.9|17136.4|93
1622554260000|2021-06-01 13:31:00|||||||||48
1622554270000|2021-06-01 13:31:10|||||||||1
1622554280000|2021-06-01 13:31:20|17137.5|17136|17137.9|17136.4|17137.9|17136.4|17137.5|17136|0
1622554290000|2021-06-01 13:31:30|17137.5|17136|17136.9|17135.4|17137.5|17136|17136.9|17135.4|111
1622554300000|2021-06-01 13:31:40|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|188
1622554310000|2021-06-01 13:31:50|||||||||1
1622554320000|2021-06-01 13:32:00|17136.9|17135.4|17135.9|17134.4|17136.9|17135.4|17135.9|17134.4|157
1622554330000|2021-06-01 13:32:10|17136.4|17134.9|17135.9|17134.4|17136.4|17134.9|17135.5|17134|63
1622554340000|2021-06-01 13:32:20|17136.5|17135|17137.5|17136|17137.9|17136.4|17136.5|17134.5|567
1622554350000|2021-06-01 13:32:30|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.5|17136|170
1622554360000|2021-06-01 13:32:40|17138.9|17137.4|17137.9|17136.4|17138.9|17137.4|17137.5|17136|326
1622554370000|2021-06-01 13:32:50|17137.5|17136|17137.9|17136.4|17137.9|17136.4|17137.5|17136|1709
1622554380000|2021-06-01 13:33:00|17137.5|17136|17137.9|17136.4|17137.9|17136.4|17137.5|17136|13
1622554390000|2021-06-01 13:33:10|||||||||37
1622554400000|2021-06-01 13:33:20|||||||||57
1622554410000|2021-06-01 13:33:30|17138.5|17137|17137.9|17136.4|17138.9|17137|17137.5|17136|309
1622554420000|2021-06-01 13:33:40|17138.4|17136.9|17138.4|17136.9|17138.5|17137|17137.9|17136.4|4125
1622554430000|2021-06-01 13:33:50|17137.9|17136.4|17137.9|17136.4|17138.4|17136.9|17137.9|17136.4|92
1622554440000|2021-06-01 13:34:00|17138.4|17136.9|17137.9|17136.4|17138.4|17136.9|17137.5|17136|88
1622554450000|2021-06-01 13:34:10|17138.4|17136.9|17136.9|17135.4|17138.4|17136.9|17136.9|17135.4|328
1622554460000|2021-06-01 13:34:20|17136|17134.5|17136.5|17135|17136.5|17135|17135.9|17134.4|136
1622554470000|2021-06-01 13:34:30|17135.9|17134.4|17136.9|17135.4|17137.4|17135.9|17135.5|17134|171
1622554480000|2021-06-01 13:34:40|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|291
1622554490000|2021-06-01 13:34:50|17135.9|17134.4|17135.9|17134.4|17136.5|17135|17135.9|17134.4|89
1622554500000|2021-06-01 13:35:00|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|354
1622554510000|2021-06-01 13:35:10|17137.9|17136.4|17137.5|17136|17137.9|17136.4|17137.5|17136|64
1622554520000|2021-06-01 13:35:20|17137.4|17135.9|17137.5|17136|17137.5|17136|17136.9|17135.4|108
1622554530000|2021-06-01 13:35:30|||||||||2
1622554540000|2021-06-01 13:35:40|17137.4|17135.9|17137.5|17136|17137.9|17136|17136.5|17135|452
1622554550000|2021-06-01 13:35:50|17137.9|17135.4|17137.5|17136|17137.9|17136|17137.4|17135.4|117
1622554560000|2021-06-01 13:36:00|17137.9|17136.4|17138.9|17137.4|17138.9|17137.4|17137.5|17136|269
1622554570000|2021-06-01 13:36:10|17139|17137.5|17139.4|17137.9|17139.5|17138|17138.9|17137.4|249
1622554580000|2021-06-01 13:36:20|17139.5|17138|17139.5|17138|17139.9|17138.4|17138.5|17137|203
1622554590000|2021-06-01 13:36:30|17139.4|17137.9|17139.9|17138.4|17140.4|17138.9|17138.9|17137.4|123
1622554600000|2021-06-01 13:36:40|17139.5|17138|17139.9|17138.4|17139.9|17138.4|17139.5|17138|5
1622554610000|2021-06-01 13:36:50|||||||||11
1622554620000|2021-06-01 13:37:00|17140.5|17139|17139.5|17138|17140.5|17139|17139.5|17138|239
1622554630000|2021-06-01 13:37:10|17139.9|17138.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|220
1622554640000|2021-06-01 13:37:20|17140.5|17139|17139.9|17138.4|17141.4|17139.9|17139.9|17138.4|88
1622554650000|2021-06-01 13:37:30|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|120
1622554660000|2021-06-01 13:37:40|||||||||6
1622554670000|2021-06-01 13:37:50|17139.9|17138.4|17139.5|17138|17139.9|17138.4|17139.5|17138|262
1622554680000|2021-06-01 13:38:00|17139.9|17138.4|17139.9|17138.4|17140.9|17139.4|17139.5|17138|18
1622554690000|2021-06-01 13:38:10|17139.5|17138|17139.9|17138.4|17139.9|17138.4|17139.5|17138|48
1622554700000|2021-06-01 13:38:20|17139.5|17138|17140.9|17139.4|17142.5|17141|17139.5|17138|1401
1622554710000|2021-06-01 13:38:30|17140.5|17139|17140.9|17139.4|17141.5|17140|17140.5|17139|187
1622554720000|2021-06-01 13:38:40|17141.4|17139.9|17141.4|17139.9|17142|17140|17141|17139.5|422
1622554730000|2021-06-01 13:38:50|17141.5|17140|17142.4|17140.9|17142.4|17140.9|17141|17139.5|211
1622554740000|2021-06-01 13:39:00|17141|17139.5|17140|17138.5|17141|17139.5|17140|17138.5|347
1622554750000|2021-06-01 13:39:10|17140.5|17139|17140.4|17138.9|17141|17139.5|17139.5|17138|615
1622554760000|2021-06-01 13:39:20|17140|17138.5|17140.5|17139|17140.5|17139|17140|17138.5|138
1622554770000|2021-06-01 13:39:30|17140.4|17138.9|17140.5|17139|17141|17139|17140|17138.5|35
1622554780000|2021-06-01 13:39:40|||||||||7
1622554790000|2021-06-01 13:39:50|||||||||10
1622554800000|2021-06-01 13:40:00|17140|17138.5|17140.5|17139|17140.5|17139|17140|17138.5|163
1622554810000|2021-06-01 13:40:10|||||||||5
1622554820000|2021-06-01 13:40:20|||||||||4
1622554830000|2021-06-01 13:40:30|17140|17138.5|17139.5|17138|17140|17138.5|17139.5|17138|142
1622554840000|2021-06-01 13:40:40|17140.5|17139|17139.5|17138|17140.5|17139|17139.5|17138|185
1622554850000|2021-06-01 13:40:50|17140|17138.5|17140|17138.5|17140.4|17138.9|17139.5|17138|101
1622554860000|2021-06-01 13:41:00|17139.5|17138|17139.5|17138|17140|17138.5|17139.5|17138|82
1622554870000|2021-06-01 13:41:10|17139.4|17137.9|17138.5|17137|17139.4|17137.9|17138.5|17137|165
1622554880000|2021-06-01 13:41:20|17139|17136.5|17137.5|17136|17139|17137|17137.5|17136|187
1622554890000|2021-06-01 13:41:30|17138|17136.5|17138|17136.5|17138|17136.5|17137.5|17136|535
1622554900000|2021-06-01 13:41:40|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|3
1622554910000|2021-06-01 13:41:50|17138|17136.5|17137.5|17136|17138|17136.5|17137.5|17136|44
1622554920000|2021-06-01 13:42:00|17138|17136.5|17138|17136.5|17138|17136.5|17137.5|17136|116
1622554930000|2021-06-01 13:42:10|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|2
1622554940000|2021-06-01 13:42:20|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|15
1622554950000|2021-06-01 13:42:30|||||||||114
1622554960000|2021-06-01 13:42:40|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|50
1622554970000|2021-06-01 13:42:50|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|5964
1622554980000|2021-06-01 13:43:00|||||||||197
1622554990000|2021-06-01 13:43:10|||||||||4
1622555000000|2021-06-01 13:43:20|17138|17136.5|17138.5|17137|17138.5|17137|17138|17136.5|47
1622555010000|2021-06-01 13:43:30|17138|17136|17137.5|17136|17138|17137|17137.5|17136|75
1622555020000|2021-06-01 13:43:40|17137|17135.5|17137.5|17136|17137.5|17136|17137|17135.5|162
1622555030000|2021-06-01 13:43:50|17137.4|17135.9|17137|17135.5|17138|17136|17137|17135.5|71
1622555040000|2021-06-01 13:44:00|17136.5|17135|17136|17134.5|17137|17135.5|17135.5|17134|60
1622555050000|2021-06-01 13:44:10|17135.5|17134|17135.5|17134|17136|17134.5|17135.5|17134|7
1622555060000|2021-06-01 13:44:20|||||||||13
1622555070000|2021-06-01 13:44:30|||||||||506
1622555080000|2021-06-01 13:44:40|||||||||94
1622555090000|2021-06-01 13:44:50|||||||||34
1622555100000|2021-06-01 13:45:00|17136|17134.5|17134.6|17133.1|17136|17134.5|17134.5|17133|15489
1622555110000|2021-06-01 13:45:10|17135|17133.5|17134.5|17133|17135|17133.5|17134.5|17133|130
1622555120000|2021-06-01 13:45:20|17133.5|17132|17133.6|17132.1|17134|17132.5|17133.5|17132|2083
1622555130000|2021-06-01 13:45:30|17134|17132.5|17133.5|17132|17134|17132.5|17133.5|17132|130
1622555140000|2021-06-01 13:45:40|17133.6|17132.1|17133.5|17132|17134|17132.5|17133.5|17132|2300
1622555150000|2021-06-01 13:45:50|17133.6|17132.1|17133.5|17132|17134|17132.5|17133.5|17132|57
1622555160000|2021-06-01 13:46:00|17133.6|17132.1|17133.6|17132.1|17134|17132.1|17133.5|17131.5|211
1622555170000|2021-06-01 13:46:10|17134.5|17133|17134.6|17133.1|17135|17133.1|17134|17132.5|104
1622555180000|2021-06-01 13:46:20|17134.5|17133|17133.6|17132.1|17134.5|17133|17133.5|17132|106
1622555190000|2021-06-01 13:46:30|17134.6|17133.1|17135|17132.5|17135|17133.1|17134.5|17132.5|64
1622555200000|2021-06-01 13:46:40|17134.6|17133.1|17133|17131.5|17134.6|17133.1|17133|17131.5|70
1622555210000|2021-06-01 13:46:50|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|99
1622555220000|2021-06-01 13:47:00|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|7
1622555230000|2021-06-01 13:47:10|17133.6|17132.1|17134|17132.5|17134|17132.5|17133.6|17132.1|3
1622555240000|2021-06-01 13:47:20|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|63
1622555250000|2021-06-01 13:47:30|||||||||76
1622555260000|2021-06-01 13:47:40|17134.5|17133|17134|17132.5|17135|17133|17134|17132.5|103
1622555270000|2021-06-01 13:47:50|17133.6|17132.1|17134|17132.5|17134|17132.5|17133.6|17132.1|94
1622555280000|2021-06-01 13:48:00|17133.6|17132.1|17134.5|17133|17134.5|17133|17133.6|17132.1|22
1622555290000|2021-06-01 13:48:10|17133.6|17132.1|17133.6|17132.1|17134|17132.5|17133.5|17132|167
1622555300000|2021-06-01 13:48:20|17133.5|17132|17133.6|17132.1|17133.6|17132.1|17133.5|17132|77
1622555310000|2021-06-01 13:48:30|17133.5|17132|17134.6|17133.1|17134.6|17133.1|17133.5|17132|242
1622555320000|2021-06-01 13:48:40|17134.5|17133|17134.6|17133.1|17135.5|17134|17134.5|17132.5|189
1622555330000|2021-06-01 13:48:50|17134.5|17133|17134|17132.5|17134.5|17133|17133.6|17132.1|107
1622555340000|2021-06-01 13:49:00|17133.6|17132.1|17133.6|17132.1|17134|17132.5|17133.6|17132.1|26
1622555350000|2021-06-01 13:49:10|17133.5|17132|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|237
1622555360000|2021-06-01 13:49:20|17133.5|17132|17133|17131.5|17133.6|17132.1|17133|17131.5|199
1622555370000|2021-06-01 13:49:30|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17
1622555380000|2021-06-01 13:49:40|17134.5|17133|17134|17132.5|17134.5|17133|17134|17132.5|40
1622555390000|2021-06-01 13:49:50|17133.6|17132.1|17133.6|17132.1|17134|17132.5|17133.5|17132|49
1622555400000|2021-06-01 13:50:00|17133.5|17132|17132|17130.5|17133.5|17132|17132|17130.5|74
1622555410000|2021-06-01 13:50:10|17131.6|17130.1|17131.6|17130.1|17132.5|17131|17131.6|17130.1|42
1622555420000|2021-06-01 13:50:20|17131.5|17130|17131.5|17130|17131.6|17130.1|17131.5|17130|146
1622555430000|2021-06-01 13:50:30|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|68
1622555440000|2021-06-01 13:50:40|17131|17129.5|17131|17129.5|17131.5|17130|17131|17129.5|98
1622555450000|2021-06-01 13:50:50|||||||||64
1622555460000|2021-06-01 13:51:00|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|129
1622555470000|2021-06-01 13:51:10|17130.5|17129|17130|17128.5|17130.5|17129|17130|17128.5|20
1622555480000|2021-06-01 13:51:20|17130.6|17129.1|17130.5|17129|17130.6|17129.1|17130.5|17129|288
1622555490000|2021-06-01 13:51:30|17130.6|17129.1|17131|17129.5|17131.5|17130|17130.5|17129|174
1622555500000|2021-06-01 13:51:40|17130.6|17129.1|17131|17129.5|17131|17129.5|17130.6|17129.1|47
1622555510000|2021-06-01 13:51:50|17131.5|17130|17132|17130.5|17132|17130.5|17131.5|17130|313
1622555520000|2021-06-01 13:52:00|17132.5|17131|17132.6|17131.1|17133|17131.5|17132|17130.5|346
1622555530000|2021-06-01 13:52:10|17133|17131.5|17132.5|17131|17133|17131.5|17131.5|17130|407
1622555540000|2021-06-01 13:52:20|17132|17130.5|17132|17130.5|17132.5|17131|17131.5|17130|187
1622555550000|2021-06-01 13:52:30|17131.5|17130|17132|17130.5|17132.5|17131|17131.5|17130|161
1622555560000|2021-06-01 13:52:40|17132.6|17131.1|17133|17131.5|17133.5|17132|17132.6|17131.1|222
1622555570000|2021-06-01 13:52:50|17133.5|17132|17133|17131.5|17133.5|17132|17132.6|17131.1|251
1622555580000|2021-06-01 13:53:00|17133.5|17132|17132.6|17131.1|17133.5|17132|17132.6|17131.1|63
1622555590000|2021-06-01 13:53:10|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|9
1622555600000|2021-06-01 13:53:20|17132.6|17131.1|17132|17130.5|17133|17131.5|17132|17130.5|48
1622555610000|2021-06-01 13:53:30|17132.5|17131|17132.5|17131|17132.6|17131.1|17131.5|17130|388
1622555620000|2021-06-01 13:53:40|17132|17130.5|17132|17130.5|17132.5|17131|17132|17130.5|46
1622555630000|2021-06-01 13:53:50|17131.6|17130.1|17132|17130.5|17132|17130.5|17131.6|17130.1|25
1622555640000|2021-06-01 13:54:00|17131.6|17130.1|17132|17130.5|17132|17130.5|17131.5|17130|47
1622555650000|2021-06-01 13:54:10|17131.6|17130.1|17132|17130.5|17132|17130.5|17131.6|17130.1|46
1622555660000|2021-06-01 13:54:20|17131.6|17130.1|17131.6|17130.1|17132.5|17131|17131.5|17130|101
1622555670000|2021-06-01 13:54:30|17132|17130.5|17132|17130.5|17132|17130.5|17131.6|17130.1|94
1622555680000|2021-06-01 13:54:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|54
1622555690000|2021-06-01 13:54:50|17131|17129.5|17131.5|17130|17131.5|17130|17131|17129.5|239
1622555700000|2021-06-01 13:55:00|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|13
1622555710000|2021-06-01 13:55:10|17131.5|17130|17131.5|17130|17131.5|17130|17131|17129.5|241
1622555720000|2021-06-01 13:55:20|17131|17129.5|17131.5|17130|17131.5|17130|17131|17129.5|12
1622555730000|2021-06-01 13:55:30|17131|17129.5|17131.5|17130|17131.5|17130|17131|17129.5|43
1622555740000|2021-06-01 13:55:40|17131|17129.5|17131.5|17130|17131.5|17130|17130.5|17129|226
1622555750000|2021-06-01 13:55:50|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|987
1622555760000|2021-06-01 13:56:00|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|182
1622555770000|2021-06-01 13:56:10|17130.5|17129|17131.5|17130|17131.5|17130|17130.5|17129|360
1622555780000|2021-06-01 13:56:20|17131|17129.5|17131|17129.5|17131|17129.5|17130.6|17129.1|14
1622555790000|2021-06-01 13:56:30|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|283
1622555800000|2021-06-01 13:56:40|||||||||10
1622555810000|2021-06-01 13:56:50|||||||||61
1622555820000|2021-06-01 13:57:00|||||||||4
1622555830000|2021-06-01 13:57:10|17130.6|17129.1|17131|17129.5|17131.5|17130|17130.6|17129.1|626
1622555840000|2021-06-01 13:57:20|17130.6|17129.1|17130.5|17129|17131|17129.5|17130.5|17129|451
1622555850000|2021-06-01 13:57:30|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.5|17129|110
1622555860000|2021-06-01 13:57:40|17130.5|17129|17130.6|17129.1|17130.6|17129.1|17130.5|17129|63
1622555870000|2021-06-01 13:57:50|17131|17129.5|17131|17129.5|17131.5|17130|17131|17129.5|13
1622555880000|2021-06-01 13:58:00|17130.6|17129.1|17131.5|17130|17131.5|17130|17130.6|17129.1|8
1622555890000|2021-06-01 13:58:10|||||||||125
1622555900000|2021-06-01 13:58:20|||||||||17
1622555910000|2021-06-01 13:58:30|||||||||673
1622555920000|2021-06-01 13:58:40|||||||||50
1622555930000|2021-06-01 13:58:50|||||||||49
1622555940000|2021-06-01 13:59:00|17131|17129.5|17130.5|17129|17131.5|17130|17130.5|17128.5|229
1622555950000|2021-06-01 13:59:10|17131|17129.5|17131|17129.5|17131.5|17130|17131|17129.5|135
1622555960000|2021-06-01 13:59:20|17131.5|17130|17132|17130.5|17132|17130.5|17131.5|17130|49
1622555970000|2021-06-01 13:59:30|17133|17131.5|17132.5|17131|17133.5|17132|17132.5|17131|156
1622555980000|2021-06-01 13:59:40|||||||||15
1622555990000|2021-06-01 13:59:50|17133|17130.5|17133|17130.5|17133|17131.5|17132.5|17130.5|73
1622556000000|2021-06-01 14:00:00|17132.5|17131.5|17133|17131.5|17133|17131.5|17132|17130.5|209
1622556010000|2021-06-01 14:00:10|17133.5|17132|17137.5|17136|17138.5|17137|17133|17131.1|150
1622556020000|2021-06-01 14:00:20|17138|17135.5|17137|17135.5|17138|17136.5|17136.5|17134.5|1257
1622556030000|2021-06-01 14:00:30|17137.5|17136|17135.5|17134|17138|17136.5|17135.5|17134|293
1622556040000|2021-06-01 14:00:40|17135|17133.5|17135|17133.5|17135|17133.5|17134.5|17133|76
1622556050000|2021-06-01 14:00:50|17134.5|17133|17133|17131.5|17134.5|17133|17132.5|17131|144
1622556060000|2021-06-01 14:01:00|17132.5|17131|17132|17130.5|17133|17131|17131.5|17130|194
1622556070000|2021-06-01 14:01:10|17131.5|17130|17131.5|17130|17132.4|17130.9|17131.5|17130|284
1622556080000|2021-06-01 14:01:20|17132|17130.5|17131.5|17130|17132|17130.5|17131.5|17130|63
1622556090000|2021-06-01 14:01:30|17132|17130.5|17132.4|17130.9|17133|17131|17132|17130.5|202
1622556100000|2021-06-01 14:01:40|17133|17130.5|17132.5|17131|17133|17131|17131.5|17130|43
1622556110000|2021-06-01 14:01:50|17132|17130.5|17132.5|17131|17133|17131|17132|17130|5
1622556120000|2021-06-01 14:02:00|17133|17130.5|17133.4|17131.9|17133.4|17131.9|17132|17130.5|402
1622556130000|2021-06-01 14:02:10|17133|17131.5|17133|17131.5|17133.4|17131.9|17132.5|17131|183
1622556140000|2021-06-01 14:02:20|17133.4|17131.9|17134|17132.5|17134|17132.5|17133|17131.5|226
1622556150000|2021-06-01 14:02:30|17134.4|17132.9|17134|17132.5|17134.5|17133|17134|17132.5|98
1622556160000|2021-06-01 14:02:40|17134.4|17132.9|17134|17132.5|17134.4|17132.9|17134|17132.5|10
1622556170000|2021-06-01 14:02:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17133.5|17132|57
1622556180000|2021-06-01 14:03:00|17134.5|17133|17135.4|17133.9|17135.4|17133.9|17134.5|17132.5|108
1622556190000|2021-06-01 14:03:10|17135|17133.5|17135|17133.5|17135.4|17133.9|17134.5|17133|132
1622556200000|2021-06-01 14:03:20|17134.4|17132.9|17134|17132.5|17134.4|17132.9|17134|17132.5|93
1622556210000|2021-06-01 14:03:30|17134.4|17132.9|17134|17132.5|17134.4|17132.9|17133.5|17132|8
1622556220000|2021-06-01 14:03:40|17134.4|17132.9|17134|17131.5|17134.4|17132.9|17133.4|17131.5|356
1622556230000|2021-06-01 14:03:50|17133.5|17132.5|17134.4|17132.9|17135|17133|17133.5|17132|336
1622556240000|2021-06-01 14:04:00|17134|17132.5|17133.4|17131.9|17134|17132.5|17133|17131.5|55
1622556250000|2021-06-01 14:04:10|17133.5|17132|17133.4|17131.9|17134|17132.5|17133.4|17131.5|54
1622556260000|2021-06-01 14:04:20|17134|17131.5|17133.5|17132|17134|17132|17133.4|17131.5|40
1622556270000|2021-06-01 14:04:30|17134|17131.5|17134.5|17133|17134.5|17133|17133.5|17131.5|132
1622556280000|2021-06-01 14:04:40|17135|17133.5|17134.5|17133|17135|17133.5|17134.5|17133|20
1622556290000|2021-06-01 14:04:50|17135|17133.5|17134.5|17133|17135|17133.5|17134.5|17133|111
1622556300000|2021-06-01 14:05:00|17135|17133.5|17133.5|17132|17135|17133.5|17133.4|17131.5|129
1622556310000|2021-06-01 14:05:10|17134|17132.5|17134.4|17132.9|17135|17133|17133.5|17132|59
1622556320000|2021-06-01 14:05:20|17134.5|17133|17135|17133.5|17135|17133.5|17134.5|17133|20
1622556330000|2021-06-01 14:05:30|17134.5|17133|17134|17132.5|17135|17133.5|17133.5|17132|138
1622556340000|2021-06-01 14:05:40|17133.5|17132|17134|17132.5|17134|17132.5|17133.5|17132|7
1622556350000|2021-06-01 14:05:50|17133.5|17132|17133.5|17132|17134|17132.5|17133.5|17132|20
1622556360000|2021-06-01 14:06:00|17133|17131.5|17132.5|17131|17133.5|17132|17132.5|17131|241
1622556370000|2021-06-01 14:06:10|17133|17131.5|17132|17130.5|17133|17131.5|17132|17130.5|149
1622556380000|2021-06-01 14:06:20|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|6
1622556390000|2021-06-01 14:06:30|17131|17129.5|17130.4|17128.9|17131|17129.5|17130|17128.5|641
1622556400000|2021-06-01 14:06:40|17130.5|17129|17130.5|17129|17130.5|17129|17129.5|17128|250
1622556410000|2021-06-01 14:06:50|17131|17129.5|17128|17126.5|17131|17129.5|17128|17126.5|267
1622556420000|2021-06-01 14:07:00|17128.4|17126.9|17128.5|17127|17128.5|17127|17128|17126.5|799
1622556430000|2021-06-01 14:07:10|17128.4|17126.9|17128.5|17127|17128.5|17127|17128|17126.5|445
1622556440000|2021-06-01 14:07:20|17129|17127.5|17129.5|17128|17129.5|17128|17128.5|17127|124
1622556450000|2021-06-01 14:07:30|17129.4|17127.9|17129.5|17128|17130|17128|17129.4|17127.5|657
1622556460000|2021-06-01 14:07:40|17129.4|17127.9|17128.5|17127|17129.4|17127.9|17128.5|17127|63
1622556470000|2021-06-01 14:07:50|17128|17126.5|17128.5|17127|17128.5|17127|17128|17126|405
1622556480000|2021-06-01 14:08:00|||||||||49
1622556490000|2021-06-01 14:08:10|17127.5|17126|17128.5|17127|17128.5|17127|17127.5|17126|42
1622556500000|2021-06-01 14:08:20|||||||||30
1622556510000|2021-06-01 14:08:30|17129|17127.5|17129|17127.5|17130|17128|17128.5|17127|233
1622556520000|2021-06-01 14:08:40|17128.5|17127|17129.5|17128|17130|17128|17128.5|17127|302
1622556530000|2021-06-01 14:08:50|17129|17127|17129.5|17128|17129.5|17128|17128.5|17127|157
1622556540000|2021-06-01 14:09:00|17130|17127.5|17129|17127.5|17130|17127.5|17128.5|17127|457
1622556550000|2021-06-01 14:09:10|17128.5|17127|17129|17127.5|17129|17127.5|17128.5|17127|37
1622556560000|2021-06-01 14:09:20|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|13
1622556570000|2021-06-01 14:09:30|17128|17126.5|17127.5|17126|17128|17126.5|17127.5|17126|57
1622556580000|2021-06-01 14:09:40|17128|17126.5|17127.5|17126|17128|17126.5|17127.5|17126|138
1622556590000|2021-06-01 14:09:50|||||||||77
1622556600000|2021-06-01 14:10:00|17127|17125.5|17127.5|17126|17127.5|17126|17127|17125.5|378
1622556610000|2021-06-01 14:10:10|17128|17126.5|17128|17126.5|17128.5|17127|17127.5|17126|472
1622556620000|2021-06-01 14:10:20|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|70
1622556630000|2021-06-01 14:10:30|17129|17127.5|17129.5|17128|17129.5|17128|17129|17127.5|367
1622556640000|2021-06-01 14:10:40|17130|17128.5|17130.5|17129|17130.5|17129|17130|17128.5|119
1622556650000|2021-06-01 14:10:50|17131|17129.5|17130.5|17129|17131|17129.5|17130.5|17129|36
1622556660000|2021-06-01 14:11:00|17131|17129.5|17130|17128.5|17131|17129.5|17129.5|17128|230
1622556670000|2021-06-01 14:11:10|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|31
1622556680000|2021-06-01 14:11:20|||||||||115
1622556690000|2021-06-01 14:11:30|||||||||72
1622556700000|2021-06-01 14:11:40|17128.6|17127.1|17129.1|17127.6|17129.1|17127.6|17128.6|17127.1|2565
1622556710000|2021-06-01 14:11:50|17128.6|17127.1|17128.5|17127|17128.6|17127.1|17128.1|17126.6|1530
1622556720000|2021-06-01 14:12:00|17128.1|17126.6|17127.5|17126|17128.5|17127|17127.1|17125.6|416
1622556730000|2021-06-01 14:12:10|17127.6|17126.1|17127.5|17126|17128.1|17126.6|17127.1|17125.6|436
1622556740000|2021-06-01 14:12:20|17128.1|17126.6|17128.1|17126.6|17128.5|17127|17127.6|17126.1|119
1622556750000|2021-06-01 14:12:30|17128.5|17127|17128.5|17127|17128.5|17127|17128.1|17126.6|124
1622556760000|2021-06-01 14:12:40|17128.6|17127.1|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|31
1622556770000|2021-06-01 14:12:50|17129.5|17128|17130.5|17129|17130.5|17129|17129.5|17128|75
1622556780000|2021-06-01 14:13:00|17130.1|17128.6|17129.6|17128.1|17130.1|17128.6|17129.1|17127.6|346
1622556790000|2021-06-01 14:13:10|17130.1|17127.6|17129.1|17127.6|17130.1|17128.1|17129.1|17127.6|47
1622556800000|2021-06-01 14:13:20|17128.6|17127.1|17129.1|17127.6|17129.5|17128|17128.6|17127.1|10
1622556810000|2021-06-01 14:13:30|17129.5|17128|17129.1|17127.6|17129.5|17128|17129.1|17127.6|16
1622556820000|2021-06-01 14:13:40|||||||||592
1622556830000|2021-06-01 14:13:50|17129.5|17128|17128.1|17126.6|17129.5|17128|17128.1|17126.6|252
1622556840000|2021-06-01 14:14:00|17128.5|17127|17128.1|17126.6|17128.5|17127|17127.5|17126|124
1622556850000|2021-06-01 14:14:10|17127.6|17126.1|17128.1|17126.6|17128.5|17127|17127.5|17126|176
1622556860000|2021-06-01 14:14:20|17128.5|17127|17128.5|17127|17128.5|17127|17128.1|17126.6|15
1622556870000|2021-06-01 14:14:30|17129.5|17128|17129.5|17128|17130.1|17128.1|17129.5|17127.6|64
1622556880000|2021-06-01 14:14:40|17129.1|17127.6|17129.5|17128|17129.5|17128|17129.1|17127.6|7
1622556890000|2021-06-01 14:14:50|17129.1|17127.6|17128.6|17127.1|17129.5|17128|17128.6|17127.1|20
1622556900000|2021-06-01 14:15:00|17129.5|17128|17129.5|17128|17129.6|17128.1|17129.5|17128|45
1622556910000|2021-06-01 14:15:10|17129.1|17127.6|17129.1|17127.6|17129.5|17128|17128.6|17127.1|41
1622556920000|2021-06-01 14:15:20|||||||||7
1622556930000|2021-06-01 14:15:30|||||||||21
1622556940000|2021-06-01 14:15:40|17128.6|17127.1|17128.6|17127.1|17129.1|17127.6|17128.6|17127.1|78
1622556950000|2021-06-01 14:15:50|17128.5|17127|17129.5|17128|17129.6|17128.1|17128.5|17127|239
1622556960000|2021-06-01 14:16:00|17129.1|17127.6|17129.5|17128|17129.5|17128|17129.1|17127.6|243
1622556970000|2021-06-01 14:16:10|17129.6|17128.1|17129.5|17128|17129.6|17128.1|17129.5|17128|194
1622556980000|2021-06-01 14:16:20|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|48
1622556990000|2021-06-01 14:16:30|||||||||33
1622557000000|2021-06-01 14:16:40|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|288
1622557010000|2021-06-01 14:16:50|17130.5|17129|17130.1|17128.6|17130.5|17129|17130.1|17128.6|27
1622557020000|2021-06-01 14:17:00|17129.6|17128.1|17129.5|17128|17130.1|17128.1|17129.5|17127.6|44
1622557030000|2021-06-01 14:17:10|17129.6|17128.1|17129.6|17128.1|17130.1|17128.1|17129.5|17127.6|111
1622557040000|2021-06-01 14:17:20|||||||||7
1622557050000|2021-06-01 14:17:30|17130.1|17128.6|17130.5|17129|17130.5|17129|17129.6|17128.1|313
1622557060000|2021-06-01 14:17:40|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|170
1622557070000|2021-06-01 14:17:50|||||||||35
1622557080000|2021-06-01 14:18:00|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|386
1622557090000|2021-06-01 14:18:10|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|19
1622557100000|2021-06-01 14:18:20|17132.6|17131.1|17131.5|17130|17133.5|17132|17131.5|17130|4871
1622557110000|2021-06-01 14:18:30|17132|17130.5|17131.5|17130|17132|17130.5|17131.5|17130|0
1622557120000|2021-06-01 14:18:40|17132|17130.5|17132.5|17131|17132.5|17131|17132|17130.5|127
1622557130000|2021-06-01 14:18:50|||||||||32
1622557140000|2021-06-01 14:19:00|17133.5|17132|17132.5|17131|17133.5|17132|17132.5|17131|596
1622557150000|2021-06-01 14:19:10|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|8
1622557160000|2021-06-01 14:19:20|17131.5|17130|17133|17131.5|17133|17131.5|17131.5|17130|367
1622557170000|2021-06-01 14:19:30|17133.5|17132|17133.5|17132|17133.5|17132|17133|17131.5|2
1622557180000|2021-06-01 14:19:40|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|7
1622557190000|2021-06-01 14:19:50|17133.5|17132|17134|17132.5|17134|17132.5|17133.5|17132|22
1622557200000|2021-06-01 14:20:00|17134.5|17133|17134|17132.5|17135|17133|17133.5|17132|69
1622557210000|2021-06-01 14:20:10|17133.5|17132|17133.5|17132|17134|17132.5|17133.5|17132|266
1622557220000|2021-06-01 14:20:20|17134|17132.5|17134|17132.5|17134|17132.5|17133.5|17132|36
1622557230000|2021-06-01 14:20:30|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|49
1622557240000|2021-06-01 14:20:40|||||||||108
1622557250000|2021-06-01 14:20:50|17133|17131.5|17133|17131.5|17133.5|17132|17132.5|17131|84
1622557260000|2021-06-01 14:21:00|17132.5|17131|17131.5|17130|17132.5|17131|17131.5|17130|897
1622557270000|2021-06-01 14:21:10|17132|17129.5|17131.5|17130|17132|17130|17131.5|17129.5|207
1622557280000|2021-06-01 14:21:20|17132|17130.5|17132|17130.5|17132.5|17131|17132|17130.5|111
1622557290000|2021-06-01 14:21:30|17132.5|17131|17133.5|17132|17134|17132|17132.5|17131|134
1622557300000|2021-06-01 14:21:40|17133|17131.5|17133|17131.5|17133.5|17132|17133|17131.5|50
1622557310000|2021-06-01 14:21:50|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|7
1622557320000|2021-06-01 14:22:00|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|49
1622557330000|2021-06-01 14:22:10|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|28
1622557340000|2021-06-01 14:22:20|17133|17130.5|17132.5|17131|17133|17131|17132|17130.5|454
1622557350000|2021-06-01 14:22:30|17133|17131.5|17133.5|17132|17133.5|17132|17133|17131.5|14
1622557360000|2021-06-01 14:22:40|||||||||9
1622557370000|2021-06-01 14:22:50|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|66
1622557380000|2021-06-01 14:23:00|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|23
1622557390000|2021-06-01 14:23:10|17134|17131.5|17133|17131.5|17134|17132|17133|17131.5|194
1622557400000|2021-06-01 14:23:20|17132.5|17131|17133|17131.5|17133|17131.5|17132.5|17131|189
1622557410000|2021-06-01 14:23:30|17133.5|17132|17133.5|17132|17133.5|17132|17133|17131.5|33
1622557420000|2021-06-01 14:23:40|17133|17131.5|17133.5|17132|17133.5|17132|17133|17131.5|8
1622557430000|2021-06-01 14:23:50|17131.5|17130|17132|17130.5|17132|17130.5|17131.5|17130|563
1622557440000|2021-06-01 14:24:00|17131.5|17130|17133.5|17132|17134|17132|17131.5|17130|164
1622557450000|2021-06-01 14:24:10|17134|17132.5|17134.5|17133|17134.5|17133|17133.5|17132|24
1622557460000|2021-06-01 14:24:20|17135|17132.5|17134.5|17133|17135|17133|17134.5|17132.5|229
1622557470000|2021-06-01 14:24:30|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|434
1622557480000|2021-06-01 14:24:40|17134.5|17133|17135.5|17134|17135.5|17134|17134.5|17133|60
1622557490000|2021-06-01 14:24:50|17135|17133.5|17135|17133.5|17135.5|17134|17135|17133.5|11
1622557500000|2021-06-01 14:25:00|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|116
1622557510000|2021-06-01 14:25:10|17136|17134.5|17135.5|17134|17136|17134.5|17135.5|17134|43
1622557520000|2021-06-01 14:25:20|||||||||131
1622557530000|2021-06-01 14:25:30|||||||||197
1622557540000|2021-06-01 14:25:40|17135|17133.5|17135.5|17134|17135.5|17134|17135|17133.5|258
1622557550000|2021-06-01 14:25:50|17135|17133.5|17135|17133.5|17135.5|17134|17135|17133.5|165
1622557560000|2021-06-01 14:26:00|17134.5|17133|17135.5|17134|17136|17134|17134.5|17133|23
1622557570000|2021-06-01 14:26:10|17136|17134.5|17136|17134.5|17136.5|17135|17135.5|17134|315
1622557580000|2021-06-01 14:26:20|17135.5|17134|17136|17134.5|17136|17134.5|17135.5|17134|5
1622557590000|2021-06-01 14:26:30|17136.5|17135|17136.5|17135|17136.5|17135|17136|17134.5|39
1622557600000|2021-06-01 14:26:40|17136|17134.5|17135.5|17134|17136.5|17135|17135.5|17134|136
1622557610000|2021-06-01 14:26:50|17136|17134.5|17136.5|17135|17136.5|17135|17136|17134.5|282
1622557620000|2021-06-01 14:27:00|17137|17135.5|17136.5|17135|17137|17135.5|17136.5|17135|264
1622557630000|2021-06-01 14:27:10|17137|17135.5|17137|17135.5|17137|17135.5|17136.5|17135|9
1622557640000|2021-06-01 14:27:20|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|124
1622557650000|2021-06-01 14:27:30|17137|17135.5|17136.5|17135|17137|17135.5|17136.5|17135|2
1622557660000|2021-06-01 14:27:40|||||||||15
1622557670000|2021-06-01 14:27:50|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|30
1622557680000|2021-06-01 14:28:00|17137.5|17136|17137|17135.5|17137.5|17136|17137|17135.5|70
1622557690000|2021-06-01 14:28:10|17136.5|17135|17136.5|17135|17137|17135.5|17136.5|17135|234
1622557700000|2021-06-01 14:28:20|17137|17135.5|17137|17135.5|17137|17135.5|17136.5|17135|96
1622557710000|2021-06-01 14:28:30|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|56
1622557720000|2021-06-01 14:28:40|17137|17135.5|17137|17135.5|17137|17135.5|17136.5|17135|1
1622557730000|2021-06-01 14:28:50|17136.5|17135|17136.5|17135|17137|17135.5|17136.5|17135|240
1622557740000|2021-06-01 14:29:00|||||||||146
1622557750000|2021-06-01 14:29:10|||||||||40
1622557760000|2021-06-01 14:29:20|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|106
1622557770000|2021-06-01 14:29:30|17136.5|17135|17136.5|17135|17136.5|17135|17136|17134.5|14
1622557780000|2021-06-01 14:29:40|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|207
1622557790000|2021-06-01 14:29:50|17137.5|17136|17138.5|17137|17138.5|17137|17137|17135.5|256
1622557800000|2021-06-01 14:30:00|17138|17136.5|17137.5|17136|17138.5|17137|17137.5|17136|48
1622557810000|2021-06-01 14:30:10|17136.5|17135|17136.5|17135|17137|17135.5|17136.5|17135|36
1622557820000|2021-06-01 14:30:20|||||||||75
1622557830000|2021-06-01 14:30:30|||||||||14
1622557840000|2021-06-01 14:30:40|||||||||6
1622557850000|2021-06-01 14:30:50|||||||||353
1622557860000|2021-06-01 14:31:00|17136|17134.5|17134.5|17133|17136|17134.5|17134.5|17133|119
1622557870000|2021-06-01 14:31:10|||||||||141
1622557880000|2021-06-01 14:31:20|||||||||144
1622557890000|2021-06-01 14:31:30|17135.5|17134|17135|17133.5|17135.5|17134|17135|17133.5|367
1622557900000|2021-06-01 14:31:40|17134.5|17133|17134.5|17133|17135|17133.5|17134.5|17133|350
1622557910000|2021-06-01 14:31:50|||||||||42
1622557920000|2021-06-01 14:32:00|||||||||94
1622557930000|2021-06-01 14:32:10|17135|17133.5|17135.5|17134|17135.5|17134|17135|17133.5|119
1622557940000|2021-06-01 14:32:20|17135|17133.5|17134|17132.5|17135|17133.5|17134|17132.5|547
1622557950000|2021-06-01 14:32:30|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|40
1622557960000|2021-06-01 14:32:40|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|73
1622557970000|2021-06-01 14:32:50|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|93
1622557980000|2021-06-01 14:33:00|17135|17133.5|17135.5|17134|17135.5|17134|17135|17133.5|192
1622557990000|2021-06-01 14:33:10|17135|17133.5|17136|17133.5|17136|17134|17135|17133.5|80
1622558000000|2021-06-01 14:33:20|17135.5|17134|17135|17133.5|17136|17134|17135|17133.5|112
1622558010000|2021-06-01 14:33:30|17134.5|17133|17135.5|17134|17135.5|17134|17134.5|17133|86
1622558020000|2021-06-01 14:33:40|17136.5|17135|17136|17134.5|17136.5|17135|17136|17134.5|33
1622558030000|2021-06-01 14:33:50|17135.5|17134|17135.5|17134|17135.5|17134|17135|17133.5|470
1622558040000|2021-06-01 14:34:00|||||||||119
1622558050000|2021-06-01 14:34:10|17136|17133.5|17135.5|17134|17136|17134|17135.5|17133.5|20
1622558060000|2021-06-01 14:34:20|17135|17133.5|17135|17133.5|17135.5|17134|17135|17133.5|54
1622558070000|2021-06-01 14:34:30|||||||||3
1622558080000|2021-06-01 14:34:40|17135.6|17134.1|17135|17133.5|17136|17134.1|17135|17133.5|83
1622558090000|2021-06-01 14:34:50|17134.6|17133.1|17135.5|17134|17135.5|17134|17134.6|17133.1|209
1622558100000|2021-06-01 14:35:00|||||||||3
1622558110000|2021-06-01 14:35:10|17135|17133.5|17134.6|17133.1|17135|17133.5|17134.6|17133.1|428
1622558120000|2021-06-01 14:35:20|17134.5|17133|17134.5|17133|17134.6|17133.1|17134.5|17133|310
1622558130000|2021-06-01 14:35:30|||||||||45
1622558140000|2021-06-01 14:35:40|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|115
1622558150000|2021-06-01 14:35:50|17135.5|17134|17135|17133.5|17135.5|17134|17135|17133.5|2491
1622558160000|2021-06-01 14:36:00|17134.6|17133.1|17134|17132.5|17135|17133.5|17134|17132.5|76
1622558170000|2021-06-01 14:36:10|17134.5|17133|17134|17132.5|17134.5|17133|17133.6|17132.1|2560
1622558180000|2021-06-01 14:36:20|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|66
1622558190000|2021-06-01 14:36:30|17133.5|17132|17132.6|17131.1|17133.5|17132|17132.6|17131.1|4
1622558200000|2021-06-01 14:36:40|17133|17131.5|17133|17131.5|17133|17131.5|17132.6|17131.1|4
1622558210000|2021-06-01 14:36:50|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|341
1622558220000|2021-06-01 14:37:00|17133.5|17132|17133.6|17132.1|17133.6|17132.1|17133.5|17132|844
1622558230000|2021-06-01 14:37:10|17133.5|17132|17133.6|17132.1|17134|17132.1|17133.5|17131.5|123
1622558240000|2021-06-01 14:37:20|||||||||5
1622558250000|2021-06-01 14:37:30|17134|17132.5|17134.6|17133.1|17134.6|17133.1|17134|17132.5|11940
1622558260000|2021-06-01 14:37:40|17135.5|17134|17135|17133.5|17135.5|17134|17134.6|17133.1|66
1622558270000|2021-06-01 14:37:50|||||||||15
1622558280000|2021-06-01 14:38:00|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|6
1622558290000|2021-06-01 14:38:10|||||||||51
1622558300000|2021-06-01 14:38:20|17134|17132.5|17134|17132.5|17134.5|17133|17134|17132.5|134
1622558310000|2021-06-01 14:38:30|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|476
1622558320000|2021-06-01 14:38:40|17134|17132.5|17134|17132.5|17135|17133.1|17134|17132.5|85
1622558330000|2021-06-01 14:38:50|17133.6|17132.1|17134|17132.5|17134|17132.5|17133.6|17132.1|8
1622558340000|2021-06-01 14:39:00|17133.6|17132.1|17133.1|17131.6|17133.6|17132.1|17133.1|17131.6|12636
1622558350000|2021-06-01 14:39:10|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|574
1622558360000|2021-06-01 14:39:20|17134.6|17133.1|17134.1|17132.6|17134.6|17133.1|17134.1|17132.6|5
1622558370000|2021-06-01 14:39:30|17134.6|17133.1|17134.1|17132.6|17134.6|17133.1|17134.1|17132.6|4
1622558380000|2021-06-01 14:39:40|17134.6|17133.1|17134.1|17132.6|17134.6|17133.1|17133.6|17132.1|4
1622558390000|2021-06-01 14:39:50|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.1|17132.6|6
1622558400000|2021-06-01 14:40:00|17134.1|17132.6|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|76
1622558410000|2021-06-01 14:40:10|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|895
1622558420000|2021-06-01 14:40:20|17133.6|17132.1|17133.1|17131.6|17133.6|17132.1|17132.6|17131.1|324
1622558430000|2021-06-01 14:40:30|17132.6|17131.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|33
1622558440000|2021-06-01 14:40:40|17132.1|17130.6|17132.6|17131.1|17133.1|17131.1|17132.1|17130.6|56
1622558450000|2021-06-01 14:40:50|||||||||57
1622558460000|2021-06-01 14:41:00|||||||||24
1622558470000|2021-06-01 14:41:10|17133.1|17130.6|17132.6|17131.1|17133.1|17131.1|17132.6|17130.6|50
1622558480000|2021-06-01 14:41:20|17133.6|17132.1|17133.1|17131.6|17133.6|17132.1|17132.6|17131.1|95
1622558490000|2021-06-01 14:41:30|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.1|17131.6|6
1622558500000|2021-06-01 14:41:40|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|311
1622558510000|2021-06-01 14:41:50|||||||||85
1622558520000|2021-06-01 14:42:00|||||||||2123
1622558530000|2021-06-01 14:42:10|17133.1|17130.6|17133.1|17131.6|17133.6|17132.1|17132.6|17130.6|20
1622558540000|2021-06-01 14:42:20|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|2037
1622558550000|2021-06-01 14:42:30|||||||||11
1622558560000|2021-06-01 14:42:40|17133.6|17132.1|17133.1|17131.6|17133.6|17132.1|17133.1|17131.6|11
1622558570000|2021-06-01 14:42:50|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|7
1622558580000|2021-06-01 14:43:00|||||||||370
1622558590000|2021-06-01 14:43:10|||||||||95
1622558600000|2021-06-01 14:43:20|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|65
1622558610000|2021-06-01 14:43:30|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|127
1622558620000|2021-06-01 14:43:40|17132.1|17130.6|17132.6|17131.1|17132.6|17131.1|17132.1|17130.6|431
1622558630000|2021-06-01 14:43:50|||||||||155
1622558640000|2021-06-01 14:44:00|17132.1|17130.6|17132.6|17131.1|17132.6|17131.1|17132.1|17130.6|96
1622558650000|2021-06-01 14:44:10|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|97
1622558660000|2021-06-01 14:44:20|17132.1|17130.6|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|97
1622558670000|2021-06-01 14:44:30|||||||||30
1622558680000|2021-06-01 14:44:40|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|212
1622558690000|2021-06-01 14:44:50|17130.1|17128.6|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|434
1622558700000|2021-06-01 14:45:00|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|102
1622558710000|2021-06-01 14:45:10|17130.1|17127.6|17129.6|17128.1|17130.1|17128.1|17129.1|17127.6|714
1622558720000|2021-06-01 14:45:20|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|24
1622558730000|2021-06-01 14:45:30|||||||||316
1622558740000|2021-06-01 14:45:40|||||||||6
1622558750000|2021-06-01 14:45:50|||||||||11
1622558760000|2021-06-01 14:46:00|17128.1|17126.6|17127.6|17126.1|17128.1|17126.6|17127.6|17126.1|33
1622558770000|2021-06-01 14:46:10|17127.1|17125.6|17127.1|17125.6|17127.6|17126.1|17126.6|17125.1|91
1622558780000|2021-06-01 14:46:20|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|6164
1622558790000|2021-06-01 14:46:30|||||||||14
1622558800000|2021-06-01 14:46:40|||||||||9
1622558810000|2021-06-01 14:46:50|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|12
1622558820000|2021-06-01 14:47:00|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|323
1622558830000|2021-06-01 14:47:10|17129.6|17128.1|17128.6|17127.1|17129.6|17128.1|17128.6|17127.1|64
1622558840000|2021-06-01 14:47:20|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17128.6|17127.1|58
1622558850000|2021-06-01 14:47:30|||||||||12
1622558860000|2021-06-01 14:47:40|17128.6|17127.1|17129.1|17127.6|17129.1|17127.6|17128.6|17127.1|2
1622558870000|2021-06-01 14:47:50|17128.6|17127.1|17129.1|17127.6|17129.6|17128.1|17128.6|17127.1|11
1622558880000|2021-06-01 14:48:00|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|16
1622558890000|2021-06-01 14:48:10|17129.6|17128.1|17128.6|17127.1|17129.6|17128.1|17128.6|17127.1|61
1622558900000|2021-06-01 14:48:20|17127.6|17126.1|17128.6|17127.1|17128.6|17127.1|17127.6|17126.1|128
1622558910000|2021-06-01 14:48:30|||||||||78
1622558920000|2021-06-01 14:48:40|17128.1|17126.6|17127.6|17126.1|17128.1|17126.6|17127.6|17126.1|80
1622558930000|2021-06-01 14:48:50|17127.1|17125.6|17126.6|17125.1|17127.1|17125.6|17126.6|17125.1|34
1622558940000|2021-06-01 14:49:00|||||||||27
1622558950000|2021-06-01 14:49:10|17126.1|17124.6|17126.6|17125.1|17126.6|17125.1|17125.6|17124.1|52
1622558960000|2021-06-01 14:49:20|17125.6|17124.1|17126.6|17125.1|17126.6|17125.1|17125.6|17124.1|330
1622558970000|2021-06-01 14:49:30|||||||||4
1622558980000|2021-06-01 14:49:40|||||||||2
1622558990000|2021-06-01 14:49:50|||||||||9
1622559000000|2021-06-01 14:50:00|||||||||386
1622559010000|2021-06-01 14:50:10|||||||||10
1622559020000|2021-06-01 14:50:20|17127.6|17126.1|17126.6|17125.1|17127.6|17126.1|17126.6|17125.1|42
1622559030000|2021-06-01 14:50:30|17127.1|17125.6|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|138
1622559040000|2021-06-01 14:50:40|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|181
1622559050000|2021-06-01 14:50:50|17126.1|17124.6|17125.6|17124.1|17126.1|17124.6|17125.6|17124.1|23
1622559060000|2021-06-01 14:51:00|17124.6|17123.1|17125.6|17124.1|17126.1|17124.1|17124.6|17123.1|329
1622559070000|2021-06-01 14:51:10|17125.1|17123.6|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|510
1622559080000|2021-06-01 14:51:20|17126.1|17123.6|17125.6|17124.1|17126.1|17124.1|17125.6|17123.6|43
1622559090000|2021-06-01 14:51:30|||||||||24
1622559100000|2021-06-01 14:51:40|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|130
1622559110000|2021-06-01 14:51:50|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|22
1622559120000|2021-06-01 14:52:00|17126.6|17125.1|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|4
1622559130000|2021-06-01 14:52:10|17128.1|17125.6|17127.1|17125.6|17128.1|17126.1|17127.1|17125.6|132
1622559140000|2021-06-01 14:52:20|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.1|17125.6|143
1622559150000|2021-06-01 14:52:30|17128.1|17125.6|17127.6|17126.1|17128.1|17126.1|17127.1|17125.6|255
1622559160000|2021-06-01 14:52:40|17128.1|17125.6|17127.6|17126.1|17128.1|17126.1|17127.6|17125.6|181
1622559170000|2021-06-01 14:52:50|||||||||269
1622559180000|2021-06-01 14:53:00|17128.1|17126.6|17128.6|17127.1|17129.1|17127.6|17128.1|17126.6|35
1622559190000|2021-06-01 14:53:10|17129.1|17127.6|17128.6|17127.1|17129.1|17127.6|17128.6|17127.1|1306
1622559200000|2021-06-01 14:53:20|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|26
1622559210000|2021-06-01 14:53:30|17128.6|17127.1|17128.6|17127.1|17129.1|17127.6|17128.6|17126.6|77
1622559220000|2021-06-01 14:53:40|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|233
1622559230000|2021-06-01 14:53:50|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|9
1622559240000|2021-06-01 14:54:00|17128.6|17127.1|17128.1|17126.6|17128.6|17127.1|17128.1|17126.6|300
1622559250000|2021-06-01 14:54:10|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|59
1622559260000|2021-06-01 14:54:20|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|113
1622559270000|2021-06-01 14:54:30|17128.6|17127.1|17128.6|17127.1|17129.1|17127.6|17128.6|17127.1|26
1622559280000|2021-06-01 14:54:40|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17128.6|17127.1|36
1622559290000|2021-06-01 14:54:50|17128.6|17127.1|17129.1|17127.6|17129.1|17127.6|17128.6|17127.1|31
1622559300000|2021-06-01 14:55:00|17128.6|17127.1|17129.1|17127.6|17129.1|17127.6|17128.6|17127.1|58
1622559310000|2021-06-01 14:55:10|17128.6|17127.1|17130.6|17129.1|17130.6|17129.1|17128.6|17127.1|1289
1622559320000|2021-06-01 14:55:20|17130.1|17128.6|17130.1|17128.6|17130.6|17129.1|17130.1|17128.6|401
1622559330000|2021-06-01 14:55:30|17130.6|17129.1|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|81
1622559340000|2021-06-01 14:55:40|17130.6|17129.1|17130.6|17129.1|17131.1|17129.6|17130.6|17129.1|52
1622559350000|2021-06-01 14:55:50|17131.1|17129.6|17130.1|17128.6|17131.1|17129.6|17129.6|17128.1|35
1622559360000|2021-06-01 14:56:00|17129.6|17128.1|17130.1|17128.6|17130.6|17129.1|17129.6|17128.1|264
1622559370000|2021-06-01 14:56:10|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|16
1622559380000|2021-06-01 14:56:20|17130.1|17128.6|17129.6|17128.1|17130.1|17128.6|17129.6|17128.1|18
1622559390000|2021-06-01 14:56:30|||||||||4
1622559400000|2021-06-01 14:56:40|17130.1|17128.6|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|93
1622559410000|2021-06-01 14:56:50|17131.1|17129.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|193
1622559420000|2021-06-01 14:57:00|17131.6|17130.1|17132.1|17130.6|17132.1|17130.6|17131.6|17130.1|65
1622559430000|2021-06-01 14:57:10|17132.6|17131.1|17132.1|17130.6|17132.6|17131.1|17132.1|17130.6|5
1622559440000|2021-06-01 14:57:20|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|926
1622559450000|2021-06-01 14:57:30|17132.6|17131.1|17133.1|17131.6|17133.1|17131.6|17132.6|17131.1|13
1622559460000|2021-06-01 14:57:40|17133.6|17132.1|17133.1|17131.6|17133.6|17132.1|17133.1|17131.6|65
1622559470000|2021-06-01 14:57:50|17132.6|17131.1|17132.6|17131.1|17133.1|17131.1|17132.6|17130.6|25
1622559480000|2021-06-01 14:58:00|17132.1|17130.6|17132.6|17131.1|17132.6|17131.1|17132.1|17130.6|121
1622559490000|2021-06-01 14:58:10|||||||||4
1622559500000|2021-06-01 14:58:20|17133.6|17132.1|17135.1|17133.6|17135.1|17133.6|17133.6|17132.1|442
1622559510000|2021-06-01 14:58:30|17134.6|17132.6|17135.1|17133.6|17135.1|17133.6|17134.6|17132.6|18
1622559520000|2021-06-01 14:58:40|17134.6|17133.1|17135.1|17133.6|17135.1|17133.6|17134.6|17133.1|24
1622559530000|2021-06-01 14:58:50|17134.6|17133.1|17135.1|17133.6|17135.1|17133.6|17134.6|17132.6|77
1622559540000|2021-06-01 14:59:00|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|49
1622559550000|2021-06-01 14:59:10|17133.6|17132.1|17134.1|17132.6|17134.1|17132.6|17133.6|17132.1|44
1622559560000|2021-06-01 14:59:20|17133.6|17132.1|17133.6|17132.1|17134.1|17132.6|17133.6|17132.1|78
1622559570000|2021-06-01 14:59:30|||||||||62
1622559580000|2021-06-01 14:59:40|17133.1|17131.6|17133.6|17132.1|17133.6|17132.1|17133.1|17131.6|161
1622559590000|2021-06-01 14:59:50|17133.1|17131.6|17132.6|17131.1|17133.1|17131.6|17132.6|17131.1|158
1622559600000|2021-06-01 15:00:00|17133.1|17131.6|17132.6|17131.1|17133.1|17131.6|17132.6|17131.1|160
1622559610000|2021-06-01 15:00:10|17133.1|17131.6|17132.6|17131.1|17133.1|17131.6|17132.6|17131.1|3528
1622559620000|2021-06-01 15:00:20|||||||||20
1622559630000|2021-06-01 15:00:30|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|72
1622559640000|2021-06-01 15:00:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|91
1622559650000|2021-06-01 15:00:50|17132.6|17131.1|17132.1|17130.6|17132.6|17131.1|17131.6|17130.1|336
1622559660000|2021-06-01 15:01:00|17131.6|17130.1|17132.1|17130.6|17132.6|17131.1|17131.6|17130.1|185
1622559670000|2021-06-01 15:01:10|17131.7|17130.2|17132.1|17130.6|17132.1|17130.6|17131.7|17130.2|155
1622559680000|2021-06-01 15:01:20|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|12
1622559690000|2021-06-01 15:01:30|17132.6|17131.1|17131.7|17130.2|17132.6|17131.1|17131.7|17130.2|3
1622559700000|2021-06-01 15:01:40|17132.1|17130.6|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|184
1622559710000|2021-06-01 15:01:50|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17132.7|17131.2|169
1622559720000|2021-06-01 15:02:00|17132.7|17131.2|17132.1|17130.6|17133.6|17132.1|17131.7|17130.2|26
1622559730000|2021-06-01 15:02:10|||||||||14
1622559740000|2021-06-01 15:02:20|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.6|17131.1|179
1622559750000|2021-06-01 15:02:30|17132.6|17131.1|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|90
1622559760000|2021-06-01 15:02:40|||||||||33
1622559770000|2021-06-01 15:02:50|17131.6|17130.1|17131.7|17130.2|17131.7|17130.2|17131.6|17130.1|161
1622559780000|2021-06-01 15:03:00|17131.1|17129.6|17131.1|17129.6|17131.7|17130.2|17131.1|17129.6|94
1622559790000|2021-06-01 15:03:10|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|222
1622559800000|2021-06-01 15:03:20|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|11
1622559810000|2021-06-01 15:03:30|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.1|17128.6|232
1622559820000|2021-06-01 15:03:40|17130.6|17129.1|17130.1|17128.6|17130.6|17129.1|17129.7|17128.2|432
1622559830000|2021-06-01 15:03:50|17130.6|17129.1|17130.7|17129.2|17130.7|17129.2|17130.6|17129.1|223
1622559840000|2021-06-01 15:04:00|||||||||6
1622559850000|2021-06-01 15:04:10|||||||||31
1622559860000|2021-06-01 15:04:20|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.1|17129.6|3
1622559870000|2021-06-01 15:04:30|17130.7|17129.2|17130.7|17129.2|17131.6|17130.1|17130.7|17129.2|11
1622559880000|2021-06-01 15:04:40|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17130.7|17129.2|28
1622559890000|2021-06-01 15:04:50|17131.6|17130.1|17131.7|17130.2|17131.7|17130.2|17131.6|17130.1|1314
1622559900000|2021-06-01 15:05:00|17131.6|17130.1|17130.7|17129.2|17131.6|17130.1|17130.7|17129.2|77
1622559910000|2021-06-01 15:05:10|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|3
1622559920000|2021-06-01 15:05:20|17130.7|17129.2|17130.7|17129.2|17131.1|17129.6|17130.7|17129.2|27
1622559930000|2021-06-01 15:05:30|||||||||70
1622559940000|2021-06-01 15:05:40|17131.1|17129.6|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|387
1622559950000|2021-06-01 15:05:50|||||||||47
1622559960000|2021-06-01 15:06:00|17131.1|17129.6|17130.7|17129.2|17131.6|17130.1|17130.7|17129.2|81
1622559970000|2021-06-01 15:06:10|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|3
1622559980000|2021-06-01 15:06:20|17131.6|17130.1|17133.1|17131.6|17133.1|17131.6|17131.6|17130.1|348
1622559990000|2021-06-01 15:06:30|17132.7|17131.2|17132.7|17131.2|17133.1|17131.6|17132.7|17131.2|286
1622560000000|2021-06-01 15:06:40|17133.1|17131.6|17132.7|17131.2|17133.1|17131.6|17132.7|17131.2|59
1622560010000|2021-06-01 15:06:50|17132.1|17130.6|17132.7|17131.2|17132.7|17131.2|17132.1|17130.6|70
1622560020000|2021-06-01 15:07:00|17132.2|17130.7|17132.7|17131.2|17132.7|17131.2|17132.2|17130.7|73
1622560030000|2021-06-01 15:07:10|17132.1|17130.6|17132.1|17130.6|17132.7|17131.2|17132.1|17130.6|84
1622560040000|2021-06-01 15:07:20|17131.7|17130.2|17131.7|17130.2|17132.1|17130.6|17131.7|17130.2|42
1622560050000|2021-06-01 15:07:30|17132.7|17131.2|17132.1|17130.6|17132.7|17131.2|17132.1|17130.6|194
1622560060000|2021-06-01 15:07:40|17131.7|17130.2|17131.1|17129.6|17131.7|17130.2|17131.1|17129.6|17
1622560070000|2021-06-01 15:07:50|17130.7|17129.2|17130.1|17128.6|17130.7|17129.2|17129.7|17128.2|315
1622560080000|2021-06-01 15:08:00|17129.7|17128.2|17130.1|17128.6|17131.1|17129.2|17129.7|17128.2|247
1622560090000|2021-06-01 15:08:10|17130.6|17129.1|17129.7|17128.2|17130.6|17129.1|17129.7|17128.2|29
1622560100000|2021-06-01 15:08:20|||||||||6
1622560110000|2021-06-01 15:08:30|||||||||24
1622560120000|2021-06-01 15:08:40|||||||||429
1622560130000|2021-06-01 15:08:50|||||||||95
1622560140000|2021-06-01 15:09:00|17129.1|17127.6|17129.7|17128.2|17129.7|17128.2|17129.1|17127.6|188
1622560150000|2021-06-01 15:09:10|||||||||8
1622560160000|2021-06-01 15:09:20|17130.1|17128.6|17129.7|17128.2|17130.1|17128.6|17129.7|17128.2|27
1622560170000|2021-06-01 15:09:30|||||||||7
1622560180000|2021-06-01 15:09:40|17130.1|17128.6|17129.7|17128.2|17130.1|17128.6|17129.7|17128.2|47
1622560190000|2021-06-01 15:09:50|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|22
1622560200000|2021-06-01 15:10:00|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|55
1622560210000|2021-06-01 15:10:10|||||||||419
1622560220000|2021-06-01 15:10:20|||||||||30
1622560230000|2021-06-01 15:10:30|17129.6|17128.1|17128.7|17127.2|17129.6|17128.1|17128.7|17127.2|593
1622560240000|2021-06-01 15:10:40|||||||||121
1622560250000|2021-06-01 15:10:50|||||||||12
1622560260000|2021-06-01 15:11:00|||||||||46
1622560270000|2021-06-01 15:11:10|17128.6|17127.1|17127.7|17126.2|17128.6|17127.1|17127.7|17126.2|230
1622560280000|2021-06-01 15:11:20|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17127.7|17126.2|23
1622560290000|2021-06-01 15:11:30|17127.7|17126.2|17128.6|17127.1|17128.6|17127.1|17127.7|17126.2|54
1622560300000|2021-06-01 15:11:40|||||||||7
1622560310000|2021-06-01 15:11:50|||||||||129
1622560320000|2021-06-01 15:12:00|17127.6|17126.1|17127.7|17126.2|17127.7|17126.2|17127.6|17126.1|217
1622560330000|2021-06-01 15:12:10|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|293
1622560340000|2021-06-01 15:12:20|||||||||8
1622560350000|2021-06-01 15:12:30|||||||||47
1622560360000|2021-06-01 15:12:40|17127.7|17126.2|17127.6|17126.1|17127.7|17126.2|17127.6|17126.1|120
1622560370000|2021-06-01 15:12:50|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|169
1622560380000|2021-06-01 15:13:00|17127.6|17126.1|17127.7|17126.2|17127.7|17126.2|17127.6|17126.1|95
1622560390000|2021-06-01 15:13:10|||||||||21
1622560400000|2021-06-01 15:13:20|||||||||41
1622560410000|2021-06-01 15:13:30|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|16
1622560420000|2021-06-01 15:13:40|17129.7|17128.2|17129.6|17128.1|17129.7|17128.2|17129.6|17128.1|552
1622560430000|2021-06-01 15:13:50|17128.7|17127.2|17128.6|17127.1|17128.7|17127.2|17128.6|17127.1|100
1622560440000|2021-06-01 15:14:00|17128.1|17126.6|17128.1|17126.6|17128.6|17127.1|17127.7|17126.2|173
1622560450000|2021-06-01 15:14:10|17128.6|17127.1|17128.1|17126.6|17128.6|17127.1|17128.1|17126.6|173
1622560460000|2021-06-01 15:14:20|17128.6|17127.1|17127.6|17126.1|17128.6|17127.1|17126.7|17125.2|379
1622560470000|2021-06-01 15:14:30|17127.7|17126.2|17127.1|17125.6|17127.7|17126.2|17126.7|17125.2|734
1622560480000|2021-06-01 15:14:40|17127.6|17126.1|17127.7|17126.2|17127.7|17126.2|17127.1|17125.6|460
1622560490000|2021-06-01 15:14:50|||||||||327
1622560500000|2021-06-01 15:15:00|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17126.7|17125.2|214
1622560510000|2021-06-01 15:15:10|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|50
1622560520000|2021-06-01 15:15:20|||||||||135
1622560530000|2021-06-01 15:15:30|17127.7|17126.2|17127.1|17125.6|17128.1|17126.2|17127.1|17125.6|55
1622560540000|2021-06-01 15:15:40|17126.7|17125.2|17127.7|17126.2|17127.7|17126.2|17126.7|17125.2|290
1622560550000|2021-06-01 15:15:50|||||||||31
1622560560000|2021-06-01 15:16:00|17128.1|17126.6|17129.1|17127.6|17129.6|17128.1|17128.1|17126.6|180
1622560570000|2021-06-01 15:16:10|||||||||38
1622560580000|2021-06-01 15:16:20|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.1|17127.6|26
1622560590000|2021-06-01 15:16:30|17129.1|17127.6|17128.1|17126.6|17129.6|17128.1|17128.1|17126.6|488
1622560600000|2021-06-01 15:16:40|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|135
1622560610000|2021-06-01 15:16:50|||||||||9
1622560620000|2021-06-01 15:17:00|17128.6|17127.1|17127.7|17126.2|17128.6|17127.1|17127.7|17126.2|55
1622560630000|2021-06-01 15:17:10|17128.1|17126.6|17127.7|17126.2|17128.1|17126.6|17127.7|17126.2|20
1622560640000|2021-06-01 15:17:20|17128.1|17126.6|17128.6|17127.1|17128.6|17127.1|17128.1|17126.6|52
1622560650000|2021-06-01 15:17:30|17128.1|17126.6|17128.6|17127.1|17128.7|17127.2|17128.1|17126.6|2502
1622560660000|2021-06-01 15:17:40|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|2041
1622560670000|2021-06-01 15:17:50|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|2118
1622560680000|2021-06-01 15:18:00|17128.1|17126.6|17127.7|17126.2|17128.1|17126.6|17127.6|17126.1|2963
1622560690000|2021-06-01 15:18:10|||||||||107
1622560700000|2021-06-01 15:18:20|||||||||103
1622560710000|2021-06-01 15:18:30|||||||||30
1622560720000|2021-06-01 15:18:40|||||||||4
1622560730000|2021-06-01 15:18:50|||||||||5
1622560740000|2021-06-01 15:19:00|17127.6|17126.1|17127.7|17126.2|17127.7|17126.2|17127.6|17126.1|178
1622560750000|2021-06-01 15:19:10|||||||||6
1622560760000|2021-06-01 15:19:20|||||||||5
1622560770000|2021-06-01 15:19:30|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|224
1622560780000|2021-06-01 15:19:40|17128.7|17127.2|17129.6|17128.1|17129.6|17128.1|17128.7|17127.2|838
1622560790000|2021-06-01 15:19:50|17129.1|17127.6|17129.7|17128.2|17129.7|17128.2|17129.1|17127.6|204
1622560800000|2021-06-01 15:20:00|||||||||89
1622560810000|2021-06-01 15:20:10|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|40
1622560820000|2021-06-01 15:20:20|17129.7|17128.2|17130.1|17127.6|17130.1|17128.2|17129.6|17127.6|336
1622560830000|2021-06-01 15:20:30|17129.6|17128.1|17130.1|17127.6|17130.1|17128.2|17129.6|17127.6|18
1622560840000|2021-06-01 15:20:40|17129.7|17128.2|17129.6|17128.1|17130.1|17128.2|17129.6|17127.6|1
1622560850000|2021-06-01 15:20:50|||||||||10
1622560860000|2021-06-01 15:21:00|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|74
1622560870000|2021-06-01 15:21:10|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17129.7|17128.2|15
1622560880000|2021-06-01 15:21:20|17130.6|17129.1|17130.7|17129.2|17130.7|17129.2|17130.6|17129.1|106
1622560890000|2021-06-01 15:21:30|17131.1|17129.6|17129.1|17127.6|17131.1|17129.6|17129.1|17127.6|109
1622560900000|2021-06-01 15:21:40|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.1|17126.6|60
1622560920000|2021-06-01 15:22:00|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.1|17127.6|43
1622560930000|2021-06-01 15:22:10|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|19
1622560940000|2021-06-01 15:22:20|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|31
1622560950000|2021-06-01 15:22:30|17128.7|17127.2|17129.1|17127.6|17129.1|17127.6|17128.7|17127.2|105
1622560960000|2021-06-01 15:22:40|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|75
1622560970000|2021-06-01 15:22:50|||||||||3
1622560980000|2021-06-01 15:23:00|17129.1|17127.6|17129.7|17128.2|17129.7|17128.2|17129.1|17127.6|400
1622560990000|2021-06-01 15:23:10|17130.6|17129.1|17129.7|17128.2|17130.6|17129.1|17129.7|17128.2|0
1622561000000|2021-06-01 15:23:20|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|433
1622561010000|2021-06-01 15:23:30|17129.7|17128.2|17129.6|17128.1|17129.7|17128.2|17129.1|17127.6|48
1622561020000|2021-06-01 15:23:40|17129.1|17127.6|17129.1|17127.6|17129.6|17128.1|17129.1|17127.6|38
1622561030000|2021-06-01 15:23:50|17129.6|17128.1|17130.1|17128.6|17130.1|17128.6|17129.6|17128.1|68
1622561040000|2021-06-01 15:24:00|17129.7|17128.2|17129.7|17128.2|17130.1|17128.6|17129.7|17128.2|134
1622561060000|2021-06-01 15:24:20|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|340
1622561070000|2021-06-01 15:24:30|17130.7|17129.2|17130.7|17129.2|17131.1|17129.2|17130.7|17128.6|121
1622561080000|2021-06-01 15:24:40|17130.6|17129.1|17130.7|17129.2|17131.1|17129.2|17130.6|17128.6|23
1622561090000|2021-06-01 15:24:50|||||||||38
1622561110000|2021-06-01 15:25:10|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|1
1622561120000|2021-06-01 15:25:20|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|2
1622561130000|2021-06-01 15:25:30|||||||||1
1622561140000|2021-06-01 15:25:40|17131.6|17130.1|17131.1|17129.6|17131.6|17130.1|17131.1|17129.6|0
1622561150000|2021-06-01 15:25:50|17130.7|17129.2|17131.1|17129.6|17131.1|17129.6|17130.7|17129.2|31
1622561160000|2021-06-01 15:26:00|17130.7|17129.2|17130.1|17128.6|17131.1|17129.6|17129.7|17128.2|62
1622561170000|2021-06-01 15:26:10|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|64
1622561180000|2021-06-01 15:26:20|17131.1|17129.6|17131.7|17130.2|17132.1|17130.2|17131.1|17129.6|347
1622561190000|2021-06-01 15:26:30|||||||||12
1622561200000|2021-06-01 15:26:40|||||||||604
1622561210000|2021-06-01 15:26:50|||||||||51
1622561220000|2021-06-01 15:27:00|17131.6|17130.1|17131.7|17130.2|17131.7|17130.2|17131.6|17130.1|65
1622561240000|2021-06-01 15:27:20|||||||||23
1622561250000|2021-06-01 15:27:30|17132.1|17130.6|17132.1|17129.6|17132.1|17130.6|17131.6|17129.6|20
1622561260000|2021-06-01 15:27:40|17131.6|17130.1|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|19
1622561270000|2021-06-01 15:27:50|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.1|17128.6|92
1622561280000|2021-06-01 15:28:00|17130.1|17128.6|17130.7|17129.2|17130.7|17129.2|17130.1|17128.6|3
1622561290000|2021-06-01 15:28:10|17131.1|17128.6|17130.6|17129.1|17131.1|17129.2|17130.1|17128.6|71
1622561300000|2021-06-01 15:28:20|17130.1|17128.6|17130.6|17129.1|17130.7|17129.2|17130.1|17128.6|55
1622561310000|2021-06-01 15:28:30|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|0
1622561320000|2021-06-01 15:28:40|17130.6|17129.1|17130.7|17129.2|17130.7|17129.2|17130.6|17129.1|38
1622561330000|2021-06-01 15:28:50|17131.6|17130.1|17131.1|17129.6|17131.6|17130.1|17131.1|17129.6|32
1622561350000|2021-06-01 15:29:10|17131.6|17130.1|17131.1|17129.6|17131.6|17130.1|17131.1|17129.6|0
1622561370000|2021-06-01 15:29:30|17131.6|17130.1|17130.7|17129.2|17131.6|17130.1|17129.7|17128.2|239
1622561380000|2021-06-01 15:29:40|17131.1|17129.6|17130.7|17129.2|17131.1|17129.6|17130.6|17129.1|59
1622561390000|2021-06-01 15:29:50|17130.6|17129.1|17130.1|17128.6|17130.6|17129.1|17130.1|17128.6|17
1622561400000|2021-06-01 15:30:00|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.1|17127.6|53
1622561410000|2021-06-01 15:30:10|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|14
1622561420000|2021-06-01 15:30:20|17130.6|17129.1|17130.1|17128.6|17130.6|17129.1|17130.1|17128.6|7
1622561430000|2021-06-01 15:30:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|0
1622561440000|2021-06-01 15:30:40|17130.6|17129.1|17130.2|17128.7|17130.6|17129.1|17130.2|17128.7|33
1622561450000|2021-06-01 15:30:50|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.2|17128.7|4
1622561460000|2021-06-01 15:31:00|17130.2|17128.7|17130.2|17128.7|17130.6|17129.1|17130.2|17128.7|37
1622561470000|2021-06-01 15:31:10|||||||||26
1622561480000|2021-06-01 15:31:20|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|346
1622561490000|2021-06-01 15:31:30|17130.2|17128.7|17130.2|17128.7|17130.6|17129.1|17130.2|17128.7|340
1622561500000|2021-06-01 15:31:40|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|46
1622561510000|2021-06-01 15:31:50|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|4
1622561520000|2021-06-01 15:32:00|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|0
1622561530000|2021-06-01 15:32:10|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|3
1622561540000|2021-06-01 15:32:20|17130.2|17128.7|17130.6|17129.1|17130.6|17129.1|17130.2|17128.7|117
1622561550000|2021-06-01 15:32:30|17130.2|17128.7|17129.6|17128.1|17130.2|17128.7|17129.6|17128.1|107
1622561560000|2021-06-01 15:32:40|17129.7|17128.2|17130.2|17128.7|17130.2|17128.7|17129.7|17128.2|15
1622561570000|2021-06-01 15:32:50|||||||||343
1622561580000|2021-06-01 15:33:00|17129.7|17128.2|17129.7|17128.2|17130.2|17128.7|17129.7|17128.2|31
1622561590000|2021-06-01 15:33:10|17130.2|17128.7|17129.7|17128.2|17130.2|17128.7|17129.7|17128.2|32
1622561600000|2021-06-01 15:33:20|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|402
1622561610000|2021-06-01 15:33:30|17129.7|17128.2|17129.7|17128.2|17130.2|17128.7|17129.7|17128.2|14
1622561620000|2021-06-01 15:33:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.7|17128.2|2
1622561630000|2021-06-01 15:33:50|17129.7|17128.2|17129.2|17127.7|17129.7|17128.2|17128.7|17127.2|73
1622561640000|2021-06-01 15:34:00|17128.7|17127.2|17129.2|17127.7|17129.2|17127.7|17128.7|17127.2|10
1622561650000|2021-06-01 15:34:10|17128.7|17127.2|17129.6|17128.1|17129.6|17128.1|17128.7|17127.2|285
1622561660000|2021-06-01 15:34:20|17129.7|17128.2|17129.7|17128.2|17130.2|17128.7|17129.7|17127.7|117
1622561670000|2021-06-01 15:34:30|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|35
1622561680000|2021-06-01 15:34:40|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|125
1622561690000|2021-06-01 15:34:50|17129.6|17128.1|17129.2|17127.7|17129.6|17128.1|17129.2|17127.7|17
1622561700000|2021-06-01 15:35:00|17129.6|17128.1|17128.6|17127.1|17129.6|17128.1|17128.6|17127.1|59
1622561720000|2021-06-01 15:35:20|||||||||34
1622561730000|2021-06-01 15:35:30|17128.2|17126.7|17128.6|17127.1|17128.6|17127.1|17128.2|17126.7|0
1622561740000|2021-06-01 15:35:40|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|0
1622561750000|2021-06-01 15:35:50|17128.6|17127.1|17128.6|17127.1|17128.7|17127.2|17128.6|17127.1|83
1622561760000|2021-06-01 15:36:00|17128.7|17127.2|17128.7|17127.2|17129.2|17127.7|17128.7|17127.2|26
1622561780000|2021-06-01 15:36:20|||||||||32
1622561790000|2021-06-01 15:36:30|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|39
1622561800000|2021-06-01 15:36:40|17128.2|17126.7|17128.6|17127.1|17128.6|17127.1|17128.2|17126.7|1
1622561810000|2021-06-01 15:36:50|17128.2|17126.7|17128.6|17127.1|17128.6|17127.1|17128.2|17126.7|104
1622561820000|2021-06-01 15:37:00|17128.7|17127.2|17128.6|17127.1|17129.2|17127.2|17128.6|17126.7|98
1622561830000|2021-06-01 15:37:10|17128.2|17126.7|17128.7|17127.2|17128.7|17127.2|17128.2|17126.7|82
1622561840000|2021-06-01 15:37:20|17128.6|17127.1|17128.2|17126.7|17128.6|17127.1|17128.2|17126.7|11
1622561870000|2021-06-01 15:37:50|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|11
1622561880000|2021-06-01 15:38:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|0
1622561890000|2021-06-01 15:38:10|||||||||1
1622561900000|2021-06-01 15:38:20|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|33
1622561920000|2021-06-01 15:38:40|17127.6|17126.1|17127.2|17125.7|17127.6|17126.1|17127.2|17125.7|268
1622561930000|2021-06-01 15:38:50|||||||||344
1622561940000|2021-06-01 15:39:00|17126.7|17125.2|17126.2|17124.7|17126.7|17125.2|17126.2|17124.7|91
1622561950000|2021-06-01 15:39:10|17126.6|17125.1|17126.7|17125.2|17126.7|17125.2|17126.6|17125.1|113
1622561960000|2021-06-01 15:39:20|17126.6|17125.1|17126.2|17124.7|17126.6|17125.1|17126.2|17124.7|78
1622561970000|2021-06-01 15:39:30|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.2|17124.7|5
1622561980000|2021-06-01 15:39:40|17126.2|17124.7|17125.7|17124.2|17126.2|17124.7|17125.7|17124.2|0
1622561990000|2021-06-01 15:39:50|17126.2|17124.7|17126.2|17124.7|17126.7|17125.2|17126.2|17124.7|16
1622562000000|2021-06-01 15:40:00|17125.7|17124.2|17126.2|17124.7|17126.2|17124.7|17125.7|17124.2|2
1622562010000|2021-06-01 15:40:10|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|33
1622562020000|2021-06-01 15:40:20|17125.7|17124.2|17125.7|17124.2|17126.6|17125.1|17125.7|17124.2|10
1622562030000|2021-06-01 15:40:30|17126.6|17125.1|17125.7|17124.2|17126.6|17125.1|17125.7|17124.2|243
1622562040000|2021-06-01 15:40:40|||||||||5
1622562050000|2021-06-01 15:40:50|17126.2|17124.7|17126.2|17124.7|17126.6|17125.1|17126.2|17124.7|6
1622562060000|2021-06-01 15:41:00|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.2|17124.7|15
1622562070000|2021-06-01 15:41:10|17126.2|17124.7|17126.2|17124.7|17126.6|17125.1|17126.2|17124.7|32
1622562080000|2021-06-01 15:41:20|17125.7|17124.2|17126.6|17125.1|17126.6|17125.1|17125.7|17124.2|34
1622562090000|2021-06-01 15:41:30|||||||||106
1622562100000|2021-06-01 15:41:40|17127.6|17126.1|17127.2|17125.7|17127.6|17126.1|17127.2|17125.7|6
1622562110000|2021-06-01 15:41:50|17127.6|17126.1|17127.2|17125.7|17127.6|17126.1|17127.2|17125.7|101
1622562130000|2021-06-01 15:42:10|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.2|17125.7|142
1622562150000|2021-06-01 15:42:30|17127.2|17125.7|17127.6|17126.1|17127.6|17126.1|17127.2|17125.7|2
1622562160000|2021-06-01 15:42:40|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|3601
1622562170000|2021-06-01 15:42:50|17127.6|17126.1|17127.2|17125.7|17127.6|17126.1|17127.2|17125.7|3
1622562180000|2021-06-01 15:43:00|17127.6|17126.1|17127.2|17125.7|17127.6|17126.1|17127.2|17125.7|1
1622562190000|2021-06-01 15:43:10|||||||||34
1622562200000|2021-06-01 15:43:20|17127.6|17126.1|17126.7|17125.2|17127.6|17126.1|17126.7|17125.2|448
1622562210000|2021-06-01 15:43:30|17127.2|17125.7|17126.7|17125.2|17127.2|17125.7|17126.7|17125.2|189
1622562240000|2021-06-01 15:44:00|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|5
1622562250000|2021-06-01 15:44:10|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17125.7|17124.2|4941
1622562260000|2021-06-01 15:44:20|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|150
1622562270000|2021-06-01 15:44:30|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|3
1622562280000|2021-06-01 15:44:40|17126.6|17125.1|17126.2|17124.7|17126.6|17125.1|17126.2|17124.7|3000
1622562290000|2021-06-01 15:44:50|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17125.7|17124.2|4
1622562300000|2021-06-01 15:45:00|17126.7|17125.2|17126.6|17125.1|17126.7|17125.2|17126.2|17124.7|130
1622562310000|2021-06-01 15:45:10|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|169
1622562320000|2021-06-01 15:45:20|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|29
1622562330000|2021-06-01 15:45:30|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|2
1622562340000|2021-06-01 15:45:40|17125.7|17124.2|17126.2|17124.7|17126.6|17125.1|17125.7|17124.2|15
1622562350000|2021-06-01 15:45:50|||||||||310
1622562360000|2021-06-01 15:46:00|17126.6|17125.1|17126.7|17125.2|17126.7|17125.2|17126.6|17125.1|38
1622562370000|2021-06-01 15:46:10|||||||||13
1622562380000|2021-06-01 15:46:20|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|32
1622562400000|2021-06-01 15:46:40|17126.7|17125.2|17127.6|17126.1|17127.6|17126.1|17126.7|17125.2|71
1622562410000|2021-06-01 15:46:50|17128.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.7|17125.7|105
1622562420000|2021-06-01 15:47:00|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.6|17126.1|169
1622562430000|2021-06-01 15:47:10|17127.6|17126.1|17127.7|17126.2|17128.2|17126.2|17127.6|17125.7|47
1622562440000|2021-06-01 15:47:20|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|57
1622562450000|2021-06-01 15:47:30|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|0
1622562460000|2021-06-01 15:47:40|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|10
1622562470000|2021-06-01 15:47:50|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|216
1622562480000|2021-06-01 15:48:00|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.2|17127.7|40
1622562490000|2021-06-01 15:48:10|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|25
1622562500000|2021-06-01 15:48:20|17128.7|17127.2|17129.2|17127.7|17129.2|17127.7|17128.7|17127.2|5
1622562510000|2021-06-01 15:48:30|17128.7|17127.2|17129.2|17127.7|17129.2|17127.7|17128.7|17127.2|53
1622562520000|2021-06-01 15:48:40|||||||||1
1622562530000|2021-06-01 15:48:50|||||||||11
1622562540000|2021-06-01 15:49:00|||||||||496
1622562550000|2021-06-01 15:49:10|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|125
1622562570000|2021-06-01 15:49:30|||||||||6
1622562580000|2021-06-01 15:49:40|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|121
1622562590000|2021-06-01 15:49:50|17129.6|17128.1|17129.2|17127.7|17129.6|17128.1|17129.2|17127.7|531
1622562600000|2021-06-01 15:50:00|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.6|17128.1|289
1622562610000|2021-06-01 15:50:10|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|36
1622562620000|2021-06-01 15:50:20|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|30
1622562630000|2021-06-01 15:50:30|||||||||53
1622562640000|2021-06-01 15:50:40|17131.6|17130.1|17131.2|17129.7|17131.6|17130.1|17131.2|17129.7|9
1622562650000|2021-06-01 15:50:50|17131.6|17130.1|17131.2|17129.7|17131.6|17130.1|17130.7|17129.2|103
1622562660000|2021-06-01 15:51:00|17131.6|17130.1|17131.2|17129.7|17131.6|17130.1|17131.2|17129.7|102
1622562670000|2021-06-01 15:51:10|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|137
1622562680000|2021-06-01 15:51:20|||||||||241
1622562690000|2021-06-01 15:51:30|||||||||220
1622562700000|2021-06-01 15:51:40|17131.7|17130.2|17131.6|17130.1|17131.7|17130.2|17131.2|17129.7|134
1622562710000|2021-06-01 15:51:50|||||||||1848
1622562720000|2021-06-01 15:52:00|17131.2|17129.7|17131.6|17130.1|17132.2|17130.2|17131.2|17129.7|2937
1622562730000|2021-06-01 15:52:10|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|31
1622562740000|2021-06-01 15:52:20|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.2|17129.7|0
1622562750000|2021-06-01 15:52:30|17131.2|17129.7|17131.2|17129.7|17131.6|17130.1|17131.2|17129.7|0
1622562760000|2021-06-01 15:52:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|107
1622562770000|2021-06-01 15:52:50|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|129
1622562780000|2021-06-01 15:53:00|17131.6|17130.1|17131.2|17129.7|17131.6|17130.1|17131.2|17129.7|200
1622562790000|2021-06-01 15:53:10|17131.6|17130.1|17131.6|17130.1|17132.2|17130.7|17131.6|17130.1|393
1622562800000|2021-06-01 15:53:20|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|213
1622562810000|2021-06-01 15:53:30|17131.6|17130.1|17131.2|17129.7|17131.6|17130.1|17131.2|17129.7|121
1622562820000|2021-06-01 15:53:40|17131.6|17130.1|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|46
1622562830000|2021-06-01 15:53:50|17131.7|17130.2|17132.2|17130.7|17132.2|17130.7|17131.7|17130.2|50
1622562840000|2021-06-01 15:54:00|17132.6|17131.1|17132.2|17130.7|17132.6|17131.1|17132.2|17130.7|19
1622562860000|2021-06-01 15:54:20|||||||||1
1622562870000|2021-06-01 15:54:30|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|35
1622562880000|2021-06-01 15:54:40|17132.2|17130.7|17131.7|17130.2|17132.2|17130.7|17131.7|17130.2|2
1622562890000|2021-06-01 15:54:50|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|4
1622562900000|2021-06-01 15:55:00|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|0
1622562910000|2021-06-01 15:55:10|17131.7|17130.2|17132.2|17130.7|17132.2|17130.7|17131.7|17130.2|0
1622562920000|2021-06-01 15:55:20|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|109
1622562930000|2021-06-01 15:55:30|17132.7|17131.2|17133.2|17131.7|17133.2|17131.7|17132.7|17131.2|52
1622562940000|2021-06-01 15:55:40|||||||||1
1622562950000|2021-06-01 15:55:50|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|0
1622562990000|2021-06-01 15:56:30|||||||||1
1622563000000|2021-06-01 15:56:40|||||||||13
1622563010000|2021-06-01 15:56:50|17133.7|17132.2|17133.6|17132.1|17133.7|17132.2|17133.6|17132.1|212
1622563020000|2021-06-01 15:57:00|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|0
1622563030000|2021-06-01 15:57:10|17133.6|17132.1|17133.2|17131.7|17133.6|17132.1|17133.2|17131.7|0
1622563040000|2021-06-01 15:57:20|17132.7|17131.2|17133.2|17131.7|17133.2|17131.7|17132.7|17131.2|0
1622563070000|2021-06-01 15:57:50|||||||||1
1622563080000|2021-06-01 15:58:00|17133.6|17132.1|17133.2|17131.7|17133.6|17132.1|17133.2|17131.7|4
1622563090000|2021-06-01 15:58:10|17133.6|17132.1|17133.2|17131.7|17133.6|17132.1|17133.2|17131.7|166
1622563100000|2021-06-01 15:58:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|4
1622563110000|2021-06-01 15:58:30|17133.2|17131.7|17131.7|17130.2|17133.2|17131.7|17131.7|17130.2|46
1622563130000|2021-06-01 15:58:50|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|40
1622563170000|2021-06-01 15:59:30|||||||||2
1622563180000|2021-06-01 15:59:40|||||||||2
1622563190000|2021-06-01 15:59:50|17132.7|17131.2|17132.2|17130.7|17132.7|17131.2|17132.2|17130.7|65
1622563200000|2021-06-01 16:00:00|17132.7|17131.2|17132.2|17130.7|17132.7|17131.2|17132.2|17130.7|15
1622563220000|2021-06-01 16:00:20|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|102
1622563230000|2021-06-01 16:00:30|17133.2|17131.7|17133.7|17132.2|17133.7|17132.2|17133.2|17131.7|1
1622563240000|2021-06-01 16:00:40|17134.7|17133.2|17134.2|17132.7|17134.7|17133.2|17134.2|17132.7|294
1622563250000|2021-06-01 16:00:50|||||||||5
1622563260000|2021-06-01 16:01:00|17134.7|17133.2|17134.2|17132.7|17134.7|17133.2|17133.7|17132.2|1
1622563300000|2021-06-01 16:01:40|17133.7|17132.2|17133.7|17132.2|17134.2|17132.2|17133.7|17131.7|52
1622563310000|2021-06-01 16:01:50|17134.2|17132.7|17133.7|17132.2|17134.2|17132.7|17133.7|17132.2|18
1622563320000|2021-06-01 16:02:00|||||||||21
1622563330000|2021-06-01 16:02:10|17133.2|17131.7|17133.7|17132.2|17133.7|17132.2|17133.2|17131.7|0
1622563350000|2021-06-01 16:02:30|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|36
1622563360000|2021-06-01 16:02:40|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|35
1622563370000|2021-06-01 16:02:50|||||||||4
1622563390000|2021-06-01 16:03:10|||||||||131
1622563400000|2021-06-01 16:03:20|||||||||4
1622563410000|2021-06-01 16:03:30|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|7
1622563420000|2021-06-01 16:03:40|17133.7|17132.2|17134.2|17132.7|17134.2|17132.7|17133.7|17132.2|0
1622563430000|2021-06-01 16:03:50|17134.7|17133.2|17134.2|17132.7|17134.7|17133.2|17134.2|17132.7|5
1622563440000|2021-06-01 16:04:00|17134.7|17133.2|17134.2|17132.7|17134.7|17133.2|17134.2|17132.7|20
1622563460000|2021-06-01 16:04:20|17133.7|17132.2|17134.2|17132.7|17134.2|17132.7|17133.7|17132.2|7
1622563470000|2021-06-01 16:04:30|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|0
1622563480000|2021-06-01 16:04:40|17135.7|17134.2|17136.2|17134.7|17136.2|17134.7|17135.7|17134.2|57
1622563490000|2021-06-01 16:04:50|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|5
1622563500000|2021-06-01 16:05:00|17136.2|17134.7|17135.7|17134.2|17136.2|17134.7|17135.7|17134.2|5
1622563510000|2021-06-01 16:05:10|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|0
1622563530000|2021-06-01 16:05:30|17136.7|17135.2|17136.2|17134.7|17136.7|17135.2|17136.2|17134.7|1
1622563540000|2021-06-01 16:05:40|||||||||1
1622563560000|2021-06-01 16:06:00|17135.7|17134.2|17136.7|17135.2|17136.7|17135.2|17135.7|17134.2|1991
1622563570000|2021-06-01 16:06:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|51
1622563580000|2021-06-01 16:06:20|||||||||7
1622563590000|2021-06-01 16:06:30|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|39
1622563600000|2021-06-01 16:06:40|17137.2|17135.7|17137.7|17136.2|17137.7|17136.2|17137.2|17135.7|40
1622563610000|2021-06-01 16:06:50|||||||||111
1622563620000|2021-06-01 16:07:00|17137.2|17135.7|17137.2|17135.7|17137.7|17136.2|17137.2|17135.7|2
1622563630000|2021-06-01 16:07:10|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.2|17135.7|0
1622563640000|2021-06-01 16:07:20|17137.2|17135.7|17137.2|17135.7|17137.7|17136.2|17137.2|17135.7|0
1622563650000|2021-06-01 16:07:30|17136.7|17135.2|17136.7|17135.2|17137.2|17135.2|17136.7|17134.7|60
1622563660000|2021-06-01 16:07:40|17137.2|17134.7|17136.7|17135.2|17137.2|17135.2|17136.7|17134.7|157
1622563670000|2021-06-01 16:07:50|||||||||115
1622563680000|2021-06-01 16:08:00|||||||||17
1622563690000|2021-06-01 16:08:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|94
1622563700000|2021-06-01 16:08:20|17137.7|17136.2|17137.2|17135.7|17137.7|17136.2|17137.2|17135.7|56
1622563710000|2021-06-01 16:08:30|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|10
1622563720000|2021-06-01 16:08:40|17137.2|17135.7|17138.7|17137.2|17138.7|17137.2|17137.2|17135.7|83
1622563730000|2021-06-01 16:08:50|17138.2|17136.7|17137.7|17136.2|17138.7|17136.7|17137.7|17135.7|379
1622563740000|2021-06-01 16:09:00|17138.7|17137.2|17139.2|17137.7|17139.7|17138.2|17138.7|17137.2|252
1622563750000|2021-06-01 16:09:10|||||||||1192
1622563760000|2021-06-01 16:09:20|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|145
1622563780000|2021-06-01 16:09:40|||||||||41
1622563790000|2021-06-01 16:09:50|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|6
1622563800000|2021-06-01 16:10:00|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|2
1622563810000|2021-06-01 16:10:10|||||||||2
1622563820000|2021-06-01 16:10:20|||||||||15
1622563830000|2021-06-01 16:10:30|17136.2|17134.7|17136.7|17135.2|17136.7|17135.2|17136.2|17134.7|16
1622563840000|2021-06-01 16:10:40|||||||||30
1622563850000|2021-06-01 16:10:50|||||||||75
1622563860000|2021-06-01 16:11:00|||||||||41
1622563870000|2021-06-01 16:11:10|17137.7|17136.2|17137.2|17135.7|17137.7|17136.2|17137.2|17135.7|10
1622563890000|2021-06-01 16:11:30|17137.7|17136.2|17137.2|17135.7|17137.7|17136.2|17137.2|17135.7|0
1622563910000|2021-06-01 16:11:50|17137.7|17136.2|17138.2|17136.7|17138.7|17137.2|17137.7|17136.2|5
1622563920000|2021-06-01 16:12:00|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|0
1622563930000|2021-06-01 16:12:10|||||||||27
1622563940000|2021-06-01 16:12:20|17139.2|17136.7|17139.2|17137.7|17139.7|17138.2|17139.2|17136.7|5
1622563950000|2021-06-01 16:12:30|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|24
1622563960000|2021-06-01 16:12:40|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17139.7|17138.2|146
1622563970000|2021-06-01 16:12:50|17139.7|17138.2|17140.2|17137.7|17140.2|17138.2|17139.7|17137.7|78
1622563980000|2021-06-01 16:13:00|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|3
1622563990000|2021-06-01 16:13:10|||||||||2
1622564020000|2021-06-01 16:13:40|||||||||69
1622564040000|2021-06-01 16:14:00|17138.7|17137.2|17139.2|17137.7|17139.2|17137.7|17138.7|17137.2|2
1622564050000|2021-06-01 16:14:10|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|2
1622564060000|2021-06-01 16:14:20|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|0
1622564070000|2021-06-01 16:14:30|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|3
1622564080000|2021-06-01 16:14:40|||||||||11
1622564090000|2021-06-01 16:14:50|||||||||4
1622564100000|2021-06-01 16:15:00|||||||||10
1622564110000|2021-06-01 16:15:10|||||||||35
1622564120000|2021-06-01 16:15:20|||||||||1
1622564130000|2021-06-01 16:15:30|||||||||94
1622564140000|2021-06-01 16:15:40|||||||||3
1622564160000|2021-06-01 16:16:00|||||||||45
1622564170000|2021-06-01 16:16:10|17140.2|17137.7|17139.7|17138.2|17140.2|17138.2|17139.7|17137.7|124
1622564210000|2021-06-01 16:16:50|||||||||4
1622564220000|2021-06-01 16:17:00|||||||||26
1622564240000|2021-06-01 16:17:20|17140.7|17139.2|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|101
1622564250000|2021-06-01 16:17:30|17140.7|17139.2|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|4
1622564270000|2021-06-01 16:17:50|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|2
1622564280000|2021-06-01 16:18:00|||||||||115
1622564290000|2021-06-01 16:18:10|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|0
1622564300000|2021-06-01 16:18:20|17140.7|17139.2|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|4011
1622564310000|2021-06-01 16:18:30|||||||||20
1622564320000|2021-06-01 16:18:40|||||||||59
1622564330000|2021-06-01 16:18:50|||||||||3
1622564340000|2021-06-01 16:19:00|||||||||3
1622564350000|2021-06-01 16:19:10|||||||||130
1622564360000|2021-06-01 16:19:20|17140.7|17139.2|17140.2|17138.7|17140.7|17139.2|17139.7|17138.2|31
1622564370000|2021-06-01 16:19:30|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|219
1622564380000|2021-06-01 16:19:40|17141.2|17138.7|17140.7|17139.2|17141.2|17139.2|17140.7|17138.7|19
1622564390000|2021-06-01 16:19:50|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|151
1622564400000|2021-06-01 16:20:00|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|0
1622564410000|2021-06-01 16:20:10|17140.2|17138.7|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|0
1622564440000|2021-06-01 16:20:40|||||||||1
1622564450000|2021-06-01 16:20:50|||||||||6
1622564470000|2021-06-01 16:21:10|||||||||73
1622564480000|2021-06-01 16:21:20|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|62
1622564500000|2021-06-01 16:21:40|17141.7|17140.2|17141.7|17140.2|17142.2|17140.2|17141.7|17139.7|355
1622564510000|2021-06-01 16:21:50|||||||||5
1622564530000|2021-06-01 16:22:10|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|0
1622564540000|2021-06-01 16:22:20|||||||||1
1622564550000|2021-06-01 16:22:30|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|0
1622564560000|2021-06-01 16:22:40|||||||||3
1622564570000|2021-06-01 16:22:50|17143.7|17142.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|172
1622564590000|2021-06-01 16:23:10|||||||||39
1622564600000|2021-06-01 16:23:20|||||||||20
1622564620000|2021-06-01 16:23:40|17143.2|17141.7|17142.7|17141.2|17143.2|17141.7|17142.7|17141.2|47
1622564630000|2021-06-01 16:23:50|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17142.7|17141.2|52
1622564640000|2021-06-01 16:24:00|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|30
1622564650000|2021-06-01 16:24:10|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|2
1622564660000|2021-06-01 16:24:20|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|160
1622564670000|2021-06-01 16:24:30|17142.2|17140.7|17142.7|17141.2|17142.7|17141.2|17142.2|17140.7|114
1622564680000|2021-06-01 16:24:40|17142.2|17140.7|17142.2|17140.7|17142.7|17141.2|17142.2|17140.7|1
1622564690000|2021-06-01 16:24:50|17142.7|17141.2|17142.2|17140.7|17142.7|17141.2|17142.2|17140.7|15
1622564700000|2021-06-01 16:25:00|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|0
1622564710000|2021-06-01 16:25:10|17143.2|17140.7|17143.2|17140.7|17143.2|17140.7|17143.2|17140.7|112
1622564720000|2021-06-01 16:25:20|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|41
1622564740000|2021-06-01 16:25:40|||||||||2288
1622564760000|2021-06-01 16:26:00|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|0
1622564770000|2021-06-01 16:26:10|||||||||25
1622564790000|2021-06-01 16:26:30|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|1
1622564800000|2021-06-01 16:26:40|||||||||10
1622564810000|2021-06-01 16:26:50|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|4
1622564820000|2021-06-01 16:27:00|17142.7|17141.2|17142.2|17140.7|17142.7|17141.2|17142.2|17140.7|4
1622564830000|2021-06-01 16:27:10|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|10
1622564840000|2021-06-01 16:27:20|17142.2|17140.7|17142.2|17140.7|17142.7|17141.2|17142.2|17140.7|165
1622564860000|2021-06-01 16:27:40|||||||||20
1622564870000|2021-06-01 16:27:50|17142.7|17141.2|17142.2|17140.7|17142.7|17141.2|17142.2|17140.7|0
1622564880000|2021-06-01 16:28:00|17142.7|17141.2|17142.2|17140.7|17142.7|17141.2|17142.2|17140.7|0
1622564890000|2021-06-01 16:28:10|17142.7|17141.2|17142.2|17140.7|17142.7|17141.2|17142.2|17140.7|0
1622564900000|2021-06-01 16:28:20|||||||||25
1622564910000|2021-06-01 16:28:30|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|1606
1622564920000|2021-06-01 16:28:40|17141.7|17140.2|17141.8|17140.3|17141.8|17140.3|17141.7|17140.2|79
1622564930000|2021-06-01 16:28:50|||||||||14
1622564940000|2021-06-01 16:29:00|||||||||10
1622564980000|2021-06-01 16:29:40|||||||||4
1622564990000|2021-06-01 16:29:50|17142.2|17140.7|17141.8|17140.3|17142.2|17140.7|17141.8|17140.3|48
1622565010000|2021-06-01 16:30:10|||||||||11
1622565020000|2021-06-01 16:30:20|17141.7|17140.2|17142.2|17139.7|17142.2|17140.3|17141.2|17139.7|156
1622565030000|2021-06-01 16:30:30|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|2
1622565040000|2021-06-01 16:30:40|||||||||5
1622565050000|2021-06-01 16:30:50|||||||||4
1622565080000|2021-06-01 16:31:20|||||||||1
1622565090000|2021-06-01 16:31:30|||||||||50
1622565120000|2021-06-01 16:32:00|||||||||3
1622565140000|2021-06-01 16:32:20|17141.7|17140.2|17141.8|17140.3|17141.8|17140.3|17141.7|17140.2|166
1622565150000|2021-06-01 16:32:30|17142.7|17141.2|17142.2|17140.7|17142.7|17141.2|17142.2|17140.7|0
1622565160000|2021-06-01 16:32:40|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|12
1622565170000|2021-06-01 16:32:50|||||||||5
1622565180000|2021-06-01 16:33:00|||||||||5
1622565200000|2021-06-01 16:33:20|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|0
1622565210000|2021-06-01 16:33:30|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|1
1622565220000|2021-06-01 16:33:40|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|0
1622565230000|2021-06-01 16:33:50|17141.7|17140.2|17141.2|17139.7|17141.7|17140.2|17141.2|17139.7|126
1622565240000|2021-06-01 16:34:00|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|0
1622565250000|2021-06-01 16:34:10|||||||||4
1622565260000|2021-06-01 16:34:20|||||||||1
1622565270000|2021-06-01 16:34:30|||||||||21
1622565280000|2021-06-01 16:34:40|||||||||1
1622565290000|2021-06-01 16:34:50|17141.2|17139.7|17141.7|17140.2|17141.7|17140.2|17141.2|17139.7|79
1622565300000|2021-06-01 16:35:00|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|3
1622565310000|2021-06-01 16:35:10|17140.8|17139.3|17141.2|17139.7|17141.2|17139.7|17140.8|17139.3|2
1622565320000|2021-06-01 16:35:20|||||||||1
1622565340000|2021-06-01 16:35:40|17140.8|17139.3|17141.2|17139.7|17141.2|17139.7|17140.8|17139.3|18
1622565350000|2021-06-01 16:35:50|17140.7|17139.2|17140.8|17139.3|17140.8|17139.3|17140.7|17139.2|75
1622565360000|2021-06-01 16:36:00|||||||||1
1622565380000|2021-06-01 16:36:20|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|50
1622565400000|2021-06-01 16:36:40|||||||||1
1622565410000|2021-06-01 16:36:50|||||||||4
1622565420000|2021-06-01 16:37:00|17140.8|17139.3|17140.7|17139.2|17140.8|17139.3|17140.7|17139.2|76
1622565430000|2021-06-01 16:37:10|17140.2|17138.7|17139.7|17138.2|17140.2|17138.7|17139.7|17138.2|27
1622565450000|2021-06-01 16:37:30|17139.8|17138.3|17140.2|17138.7|17140.2|17138.7|17139.8|17138.3|69
1622565460000|2021-06-01 16:37:40|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|0
1622565470000|2021-06-01 16:37:50|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|0
1622565480000|2021-06-01 16:38:00|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|33
1622565490000|2021-06-01 16:38:10|17141.2|17138.7|17140.2|17138.7|17141.2|17139.3|17140.2|17138.7|11
1622565500000|2021-06-01 16:38:20|17140.7|17139.2|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|0
1622565510000|2021-06-01 16:38:30|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|0
1622565520000|2021-06-01 16:38:40|17140.2|17138.7|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|12
1622565530000|2021-06-01 16:38:50|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|3
1622565540000|2021-06-01 16:39:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|556
1622565550000|2021-06-01 16:39:10|17140.7|17139.2|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|2
1622565560000|2021-06-01 16:39:20|17140.7|17139.2|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|1
1622565570000|2021-06-01 16:39:30|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|0
1622565580000|2021-06-01 16:39:40|17140.2|17138.7|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|0
1622565590000|2021-06-01 16:39:50|17140.2|17138.7|17140.2|17137.7|17140.7|17139.2|17139.7|17137.7|175
1622565600000|2021-06-01 16:40:00|17139.8|17138.3|17140.7|17139.2|17140.7|17139.2|17139.8|17138.3|2
1622565610000|2021-06-01 16:40:10|17140.2|17138.7|17139.8|17138.3|17140.7|17139.2|17139.8|17138.3|20
1622565620000|2021-06-01 16:40:20|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|0
1622565640000|2021-06-01 16:40:40|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|65
1622565650000|2021-06-01 16:40:50|||||||||4
1622565740000|2021-06-01 16:42:20|||||||||2
1622565770000|2021-06-01 16:42:50|||||||||7
1622565830000|2021-06-01 16:43:50|||||||||1
1622565840000|2021-06-01 16:44:00|||||||||3
1622565860000|2021-06-01 16:44:20|17139.2|17137.7|17139.2|17137.7|17139.7|17138.2|17139.2|17137.7|11
1622565870000|2021-06-01 16:44:30|||||||||1
1622565890000|2021-06-01 16:44:50|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|4
1622565900000|2021-06-01 16:45:00|17139.8|17138.3|17140.2|17138.7|17140.7|17139.2|17139.8|17138.3|85
1622565910000|2021-06-01 16:45:10|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|0
1622565930000|2021-06-01 16:45:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|0
1622565940000|2021-06-01 16:45:40|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|1
1622565960000|2021-06-01 16:46:00|||||||||3
1622565970000|2021-06-01 16:46:10|17140.2|17138.7|17139.8|17138.3|17140.2|17138.7|17139.8|17138.3|32
1622565980000|2021-06-01 16:46:20|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|0
1622566010000|2021-06-01 16:46:50|||||||||3
1622566020000|2021-06-01 16:47:00|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|0
1622566040000|2021-06-01 16:47:20|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|0
1622566050000|2021-06-01 16:47:30|17139.8|17138.3|17140.2|17138.7|17140.2|17138.7|17139.8|17138.3|0
1622566090000|2021-06-01 16:48:10|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|0
1622566100000|2021-06-01 16:48:20|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|0
1622566120000|2021-06-01 16:48:40|||||||||2
1622566130000|2021-06-01 16:48:50|||||||||9
1622566140000|2021-06-01 16:49:00|||||||||1
1622566150000|2021-06-01 16:49:10|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|0
1622566160000|2021-06-01 16:49:20|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|0
1622566170000|2021-06-01 16:49:30|||||||||4
1622566180000|2021-06-01 16:49:40|||||||||1
1622566190000|2021-06-01 16:49:50|17139.8|17138.3|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|92
1622566200000|2021-06-01 16:50:00|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|126
1622566240000|2021-06-01 16:50:40|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|0
1622566250000|2021-06-01 16:50:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|4
1622566270000|2021-06-01 16:51:10|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|0
1622566290000|2021-06-01 16:51:30|||||||||1
1622566300000|2021-06-01 16:51:40|17139.8|17138.3|17140.2|17138.7|17140.2|17138.7|17139.8|17138.3|137
1622566310000|2021-06-01 16:51:50|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|4
1622566320000|2021-06-01 16:52:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|3
1622566360000|2021-06-01 16:52:40|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|3
1622566370000|2021-06-01 16:52:50|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|3
1622566390000|2021-06-01 16:53:10|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|0
1622566400000|2021-06-01 16:53:20|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|4
1622566410000|2021-06-01 16:53:30|||||||||4
1622566420000|2021-06-01 16:53:40|17140.7|17139.2|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|3
1622566430000|2021-06-01 16:53:50|17140.7|17139.2|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|0
1622566460000|2021-06-01 16:54:20|||||||||2
1622566470000|2021-06-01 16:54:30|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|0
1622566480000|2021-06-01 16:54:40|17140.2|17138.7|17139.8|17138.3|17140.2|17138.7|17139.8|17138.3|62
1622566490000|2021-06-01 16:54:50|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|4
1622566500000|2021-06-01 16:55:00|||||||||1
1622566510000|2021-06-01 16:55:10|17139.8|17138.3|17139.7|17138.2|17139.8|17138.3|17139.2|17137.7|114
1622566520000|2021-06-01 16:55:20|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|5
1622566530000|2021-06-01 16:55:30|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|0
1622566540000|2021-06-01 16:55:40|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|3
1622566570000|2021-06-01 16:56:10|17140.2|17138.7|17140.3|17138.8|17140.3|17138.8|17140.2|17138.7|0
1622566600000|2021-06-01 16:56:40|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.3|17138.8|2
1622566610000|2021-06-01 16:56:50|17140.3|17138.8|17140.8|17139.3|17140.8|17139.3|17140.3|17138.8|133
1622566620000|2021-06-01 16:57:00|17140.7|17139.2|17141.3|17139.8|17141.3|17139.8|17140.7|17138.8|36
1622566630000|2021-06-01 16:57:10|17141.7|17140.2|17141.3|17139.8|17141.7|17140.2|17141.3|17139.8|1
1622566640000|2021-06-01 16:57:20|17141.7|17140.2|17141.3|17139.8|17141.7|17140.2|17141.3|17139.8|0
1622566660000|2021-06-01 16:57:40|17141.7|17140.2|17141.3|17139.8|17141.7|17140.2|17141.3|17139.8|0
1622566700000|2021-06-01 16:58:20|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|6
1622566710000|2021-06-01 16:58:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|0
1622566730000|2021-06-01 16:58:50|||||||||4
1622566740000|2021-06-01 16:59:00|||||||||3
1622566750000|2021-06-01 16:59:10|||||||||2
1622566770000|2021-06-01 16:59:30|||||||||1
1622566790000|2021-06-01 16:59:50|||||||||37
1622566800000|2021-06-01 17:00:00|17141.8|17140.3|17142.3|17140.8|17142.3|17140.8|17141.8|17140.3|18
1622566810000|2021-06-01 17:00:10|||||||||24
1622566830000|2021-06-01 17:00:30|||||||||10
1622566840000|2021-06-01 17:00:40|||||||||4
1622566850000|2021-06-01 17:00:50|||||||||3
1622566900000|2021-06-01 17:01:40|17141.8|17140.3|17142.3|17140.8|17142.3|17140.8|17141.8|17140.3|0
1622566910000|2021-06-01 17:01:50|||||||||4
1622566920000|2021-06-01 17:02:00|17142.7|17141.2|17142.3|17140.8|17142.7|17141.2|17142.3|17140.8|5
1622566930000|2021-06-01 17:02:10|17142.7|17141.2|17142.3|17140.8|17142.7|17141.2|17142.3|17140.8|0
1622566940000|2021-06-01 17:02:20|17142.7|17141.2|17142.3|17140.8|17142.7|17141.2|17142.3|17140.8|0
1622566950000|2021-06-01 17:02:30|17142.7|17141.2|17142.3|17140.8|17142.7|17141.2|17142.3|17140.8|7
1622566960000|2021-06-01 17:02:40|17142.7|17141.2|17142.3|17140.8|17142.7|17141.2|17142.3|17140.8|0
1622566970000|2021-06-01 17:02:50|||||||||3
1622566980000|2021-06-01 17:03:00|17142.7|17141.2|17142.3|17140.8|17142.7|17141.2|17142.3|17140.8|1
1622567010000|2021-06-01 17:03:30|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|121
1622567060000|2021-06-01 17:04:20|||||||||4
1622567070000|2021-06-01 17:04:30|17143.8|17142.3|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|104
1622567080000|2021-06-01 17:04:40|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|0
1622567090000|2021-06-01 17:04:50|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|24
1622567100000|2021-06-01 17:05:00|17143.3|17141.8|17143.7|17142.2|17143.7|17142.2|17143.3|17141.8|0
1622567110000|2021-06-01 17:05:10|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|4
1622567120000|2021-06-01 17:05:20|||||||||4
1622567130000|2021-06-01 17:05:30|||||||||60
1622567150000|2021-06-01 17:05:50|||||||||1
1622567160000|2021-06-01 17:06:00|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.3|17141.8|4
1622567170000|2021-06-01 17:06:10|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|8
1622567180000|2021-06-01 17:06:20|||||||||1
1622567190000|2021-06-01 17:06:30|||||||||6
1622567200000|2021-06-01 17:06:40|||||||||6
1622567210000|2021-06-01 17:06:50|17143.7|17142.2|17143.3|17141.8|17143.7|17142.2|17143.3|17141.8|54
1622567220000|2021-06-01 17:07:00|||||||||7
1622567230000|2021-06-01 17:07:10|||||||||1
1622567240000|2021-06-01 17:07:20|||||||||24
1622567280000|2021-06-01 17:08:00|||||||||7
1622567300000|2021-06-01 17:08:20|||||||||1
1622567310000|2021-06-01 17:08:30|||||||||2
1622567320000|2021-06-01 17:08:40|||||||||1
1622567330000|2021-06-01 17:08:50|||||||||6
1622567340000|2021-06-01 17:09:00|||||||||10
1622567350000|2021-06-01 17:09:10|||||||||1
1622567370000|2021-06-01 17:09:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.3|17141.8|2
1622567380000|2021-06-01 17:09:40|||||||||60
1622567390000|2021-06-01 17:09:50|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|8
1622567410000|2021-06-01 17:10:10|||||||||3
1622567430000|2021-06-01 17:10:30|||||||||11
1622567450000|2021-06-01 17:10:50|||||||||3
1622567490000|2021-06-01 17:11:30|17143.7|17142.2|17143.8|17142.3|17143.8|17142.3|17143.7|17142.2|101
1622567500000|2021-06-01 17:11:40|||||||||1
1622567510000|2021-06-01 17:11:50|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|0
1622567550000|2021-06-01 17:12:30|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|0
1622567560000|2021-06-01 17:12:40|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|0
1622567570000|2021-06-01 17:12:50|||||||||4
1622567600000|2021-06-01 17:13:20|||||||||1
1622567650000|2021-06-01 17:14:10|||||||||40
1622567660000|2021-06-01 17:14:20|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|452
1622567670000|2021-06-01 17:14:30|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|254
1622567680000|2021-06-01 17:14:40|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|6
1622567690000|2021-06-01 17:14:50|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|3
1622567740000|2021-06-01 17:15:40|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|0
1622567800000|2021-06-01 17:16:40|17143.8|17142.3|17143.7|17142.2|17143.8|17142.3|17143.7|17142.2|121
1622567810000|2021-06-01 17:16:50|||||||||3
1622567830000|2021-06-01 17:17:10|17144.3|17141.8|17144.3|17141.8|17144.3|17141.8|17144.3|17141.8|5
1622567840000|2021-06-01 17:17:20|||||||||1
1622567850000|2021-06-01 17:17:30|17143.8|17142.3|17143.7|17142.2|17144.3|17142.3|17143.7|17141.8|1
1622567860000|2021-06-01 17:17:40|17144.3|17141.8|17144.3|17141.8|17144.3|17141.8|17144.3|17141.8|6
1622567880000|2021-06-01 17:18:00|17143.8|17142.3|17144.3|17141.8|17144.3|17142.3|17143.8|17141.8|1
1622567890000|2021-06-01 17:18:10|17143.8|17142.3|17144.3|17142.8|17144.3|17142.8|17143.8|17142.3|0
1622567930000|2021-06-01 17:18:50|||||||||11
1622567950000|2021-06-01 17:19:10|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|2
1622567970000|2021-06-01 17:19:30|17143.8|17142.3|17144.3|17141.8|17144.3|17142.3|17143.8|17141.8|3
1622568000000|2021-06-01 17:20:00|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|1
1622568010000|2021-06-01 17:20:10|||||||||1
1622568040000|2021-06-01 17:20:40|17144.3|17141.8|17144.3|17141.8|17144.3|17141.8|17144.3|17141.8|5
1622568050000|2021-06-01 17:20:50|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|5
1622568060000|2021-06-01 17:21:00|17144.3|17141.8|17143.7|17142.2|17144.3|17142.3|17143.7|17141.8|6
1622568080000|2021-06-01 17:21:20|17144.3|17141.8|17144.3|17141.8|17144.3|17141.8|17144.3|17141.8|15
1622568120000|2021-06-01 17:22:00|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|1
1622568150000|2021-06-01 17:22:30|||||||||8
1622568160000|2021-06-01 17:22:40|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|0
1622568170000|2021-06-01 17:22:50|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|4
1622568180000|2021-06-01 17:23:00|17142.7|17141.2|17142.8|17141.3|17142.8|17141.3|17142.3|17140.8|63
1622568190000|2021-06-01 17:23:10|||||||||1
1622568210000|2021-06-01 17:23:30|||||||||1
1622568230000|2021-06-01 17:23:50|17143.3|17140.8|17143.3|17140.8|17143.3|17140.8|17143.3|17140.8|13
1622568240000|2021-06-01 17:24:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|6
1622568250000|2021-06-01 17:24:10|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|0
1622568260000|2021-06-01 17:24:20|17142.8|17141.3|17142.8|17141.3|17143.3|17141.8|17142.7|17141.2|19
1622568270000|2021-06-01 17:24:30|17143.3|17141.8|17142.7|17141.2|17143.3|17141.8|17142.7|17140.8|8
1622568290000|2021-06-01 17:24:50|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|31
1622568300000|2021-06-01 17:25:00|17143.3|17140.8|17142.7|17141.2|17143.3|17141.2|17142.7|17140.8|3
1622568330000|2021-06-01 17:25:30|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|0
1622568360000|2021-06-01 17:26:00|||||||||11
1622568390000|2021-06-01 17:26:30|17143.3|17140.8|17142.8|17141.3|17143.3|17141.3|17142.8|17140.8|12
1622568410000|2021-06-01 17:26:50|||||||||4
1622568420000|2021-06-01 17:27:00|17143.3|17140.8|17142.8|17141.3|17143.3|17141.3|17142.8|17140.8|51
1622568430000|2021-06-01 17:27:10|||||||||3
1622568480000|2021-06-01 17:28:00|||||||||3
1622568530000|2021-06-01 17:28:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|4
1622568540000|2021-06-01 17:29:00|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|14
1622568560000|2021-06-01 17:29:20|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|22
1622568570000|2021-06-01 17:29:30|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|0
1622568590000|2021-06-01 17:29:50|17142.3|17140.8|17142.3|17139.8|17142.3|17140.8|17141.8|17139.8|44
1622568600000|2021-06-01 17:30:00|17141.8|17140.3|17142.3|17140.8|17142.3|17140.8|17141.8|17140.3|2
1622568610000|2021-06-01 17:30:10|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|46
1622568620000|2021-06-01 17:30:20|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|0
1622568640000|2021-06-01 17:30:40|17143.3|17140.8|17143.3|17140.8|17143.3|17140.8|17143.3|17140.8|0
1622568650000|2021-06-01 17:30:50|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|3
1622568660000|2021-06-01 17:31:00|17143.8|17142.3|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|73
1622568680000|2021-06-01 17:31:20|||||||||15
1622568710000|2021-06-01 17:31:50|||||||||1
1622568720000|2021-06-01 17:32:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|28
1622568730000|2021-06-01 17:32:10|17143.3|17140.8|17142.8|17141.3|17143.3|17141.3|17142.8|17140.8|39
1622568760000|2021-06-01 17:32:40|17143.3|17140.8|17142.8|17141.3|17143.3|17141.3|17142.8|17140.8|2
1622568770000|2021-06-01 17:32:50|||||||||59
1622568800000|2021-06-01 17:33:20|||||||||52
1622568860000|2021-06-01 17:34:20|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|12
1622568880000|2021-06-01 17:34:40|17142.8|17141.3|17142.8|17141.3|17143.3|17141.8|17142.8|17141.3|16
1622568890000|2021-06-01 17:34:50|||||||||3
1622568910000|2021-06-01 17:35:10|17143.3|17140.8|17142.8|17141.3|17143.3|17141.3|17142.8|17140.8|24
1622568960000|2021-06-01 17:36:00|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|0
1622568970000|2021-06-01 17:36:10|17143.8|17142.3|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|2
1622568990000|2021-06-01 17:36:30|17143.8|17142.3|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|0
1622569010000|2021-06-01 17:36:50|17143.8|17142.3|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|4
1622569020000|2021-06-01 17:37:00|17143.8|17142.3|17143.3|17141.8|17143.8|17142.3|17142.8|17141.3|0
1622569040000|2021-06-01 17:37:20|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|0
1622569050000|2021-06-01 17:37:30|||||||||1
1622569080000|2021-06-01 17:38:00|17142.8|17141.3|17142.8|17141.3|17143.3|17141.8|17142.8|17141.3|0
1622569090000|2021-06-01 17:38:10|||||||||2
1622569100000|2021-06-01 17:38:20|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|2
1622569130000|2021-06-01 17:38:50|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|26
1622569170000|2021-06-01 17:39:30|||||||||4
1622569180000|2021-06-01 17:39:40|||||||||4
1622569220000|2021-06-01 17:40:20|||||||||1
1622569250000|2021-06-01 17:40:50|||||||||4
1622569260000|2021-06-01 17:41:00|||||||||32
1622569280000|2021-06-01 17:41:20|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|0
1622569310000|2021-06-01 17:41:50|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|25
1622569320000|2021-06-01 17:42:00|17143.3|17140.8|17143.3|17140.8|17143.3|17141.3|17142.8|17140.8|4
1622569330000|2021-06-01 17:42:10|17142.8|17141.3|17142.8|17141.3|17143.3|17141.3|17142.8|17140.8|0
1622569350000|2021-06-01 17:42:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|19
1622569360000|2021-06-01 17:42:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|0
1622569370000|2021-06-01 17:42:50|||||||||3
1622569400000|2021-06-01 17:43:20|||||||||2
1622569460000|2021-06-01 17:44:20|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|0
1622569470000|2021-06-01 17:44:30|17143.8|17142.3|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|0
1622569480000|2021-06-01 17:44:40|17143.8|17142.3|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|0
1622569490000|2021-06-01 17:44:50|||||||||3
1622569500000|2021-06-01 17:45:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|0
1622569520000|2021-06-01 17:45:20|17143.3|17141.8|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|0
1622569540000|2021-06-01 17:45:40|17143.8|17142.3|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|0
1622569550000|2021-06-01 17:45:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|65
1622569570000|2021-06-01 17:46:10|17144.3|17141.8|17143.8|17142.3|17144.3|17142.3|17143.8|17141.8|19
1622569580000|2021-06-01 17:46:20|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|0
1622569590000|2021-06-01 17:46:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|0
1622569610000|2021-06-01 17:46:50|||||||||24
1622569630000|2021-06-01 17:47:10|17143.3|17141.8|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|0
1622569690000|2021-06-01 17:48:10|17144.3|17141.8|17143.8|17142.3|17144.3|17142.3|17143.8|17141.8|82
1622569710000|2021-06-01 17:48:30|17143.3|17141.8|17142.8|17141.3|17143.3|17141.8|17142.8|17141.3|8
1622569720000|2021-06-01 17:48:40|||||||||3
1622569730000|2021-06-01 17:48:50|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|3
1622569740000|2021-06-01 17:49:00|||||||||1
1622569760000|2021-06-01 17:49:20|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|31
1622569770000|2021-06-01 17:49:30|17142.8|17140.8|17143.3|17141.8|17143.3|17141.8|17142.8|17140.8|19
1622569810000|2021-06-01 17:50:10|||||||||33
1622569830000|2021-06-01 17:50:30|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17140.8|33
1622569850000|2021-06-01 17:50:50|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17140.8|4
1622569860000|2021-06-01 17:51:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|0
1622569870000|2021-06-01 17:51:10|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|0
1622569910000|2021-06-01 17:51:50|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|4
1622569920000|2021-06-01 17:52:00|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|0
1622569930000|2021-06-01 17:52:10|17142.8|17141.3|17142.8|17141.3|17143.3|17141.8|17142.3|17140.8|60
1622569940000|2021-06-01 17:52:20|17142.3|17140.8|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|25
1622569950000|2021-06-01 17:52:30|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|9
1622569970000|2021-06-01 17:52:50|||||||||3
1622569980000|2021-06-01 17:53:00|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|0
1622570010000|2021-06-01 17:53:30|17143.3|17140.8|17143.3|17140.8|17143.3|17140.8|17143.3|17140.8|16
1622570020000|2021-06-01 17:53:40|17142.8|17141.3|17142.9|17141.4|17142.9|17141.4|17142.8|17141.3|7
1622570050000|2021-06-01 17:54:10|||||||||20
1622570090000|2021-06-01 17:54:50|17143.3|17141.8|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|5
1622570100000|2021-06-01 17:55:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|3
1622570110000|2021-06-01 17:55:10|17143.3|17141.8|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|14
1622570120000|2021-06-01 17:55:20|17143.8|17142.3|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|19
1622570130000|2021-06-01 17:55:30|||||||||2
1622570140000|2021-06-01 17:55:40|||||||||5
1622570170000|2021-06-01 17:56:10|||||||||5
1622570200000|2021-06-01 17:56:40|||||||||5
1622570210000|2021-06-01 17:56:50|17142.9|17141.4|17143.3|17141.8|17143.3|17141.8|17142.9|17141.4|5
1622570230000|2021-06-01 17:57:10|17143.8|17142.3|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|0
1622570260000|2021-06-01 17:57:40|||||||||6
1622570280000|2021-06-01 17:58:00|17143.8|17142.3|17143.9|17142.4|17143.9|17142.4|17143.3|17141.8|7
1622570290000|2021-06-01 17:58:10|||||||||12
1622570300000|2021-06-01 17:58:20|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|0
1622570320000|2021-06-01 17:58:40|17143.9|17142.4|17144.3|17142.8|17144.3|17142.8|17143.9|17142.4|0
1622570330000|2021-06-01 17:58:50|17143.9|17142.4|17144.3|17142.8|17144.3|17142.8|17143.9|17142.4|3
1622570340000|2021-06-01 17:59:00|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|9
1622570350000|2021-06-01 17:59:10|||||||||4
1622570360000|2021-06-01 17:59:20|17143.8|17142.3|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|4
1622570390000|2021-06-01 17:59:50|17143.8|17142.3|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|0
1622570410000|2021-06-01 18:00:10|17143.8|17142.3|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|42
1622570420000|2021-06-01 18:00:20|||||||||9
1622570430000|2021-06-01 18:00:30|||||||||55
1622570440000|2021-06-01 18:00:40|||||||||31
1622570450000|2021-06-01 18:00:50|||||||||46
1622570460000|2021-06-01 18:01:00|||||||||7
1622570470000|2021-06-01 18:01:10|||||||||11
1622570480000|2021-06-01 18:01:20|||||||||2
1622570490000|2021-06-01 18:01:30|17143.8|17142.3|17143.9|17142.4|17143.9|17142.4|17143.8|17142.3|70
1622570510000|2021-06-01 18:01:50|||||||||3
1622570520000|2021-06-01 18:02:00|||||||||2
1622570570000|2021-06-01 18:02:50|||||||||3
1622570600000|2021-06-01 18:03:20|||||||||1
1622570640000|2021-06-01 18:04:00|||||||||6
1622570670000|2021-06-01 18:04:30|||||||||8
1622570690000|2021-06-01 18:04:50|17143.8|17142.3|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|52
1622570720000|2021-06-01 18:05:20|17142.9|17141.4|17143.3|17141.8|17143.3|17141.8|17142.9|17141.4|1
1622570730000|2021-06-01 18:05:30|17142.9|17141.4|17143.3|17141.8|17143.3|17141.8|17142.9|17141.4|0
1622570740000|2021-06-01 18:05:40|17142.9|17141.4|17143.3|17141.8|17143.3|17141.8|17142.9|17141.4|0
1622570780000|2021-06-01 18:06:20|||||||||1
1622570790000|2021-06-01 18:06:30|17143.8|17142.3|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|0
1622570810000|2021-06-01 18:06:50|||||||||7
1622570830000|2021-06-01 18:07:10|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|13
1622570840000|2021-06-01 18:07:20|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|0
1622570850000|2021-06-01 18:07:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|7
1622570870000|2021-06-01 18:07:50|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|3
1622570880000|2021-06-01 18:08:00|||||||||1
1622570900000|2021-06-01 18:08:20|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|46
1622570910000|2021-06-01 18:08:30|||||||||1
1622570920000|2021-06-01 18:08:40|||||||||2
1622570930000|2021-06-01 18:08:50|||||||||5
1622570940000|2021-06-01 18:09:00|17143.8|17142.3|17143.9|17142.4|17143.9|17142.4|17143.8|17142.3|26
1622570950000|2021-06-01 18:09:10|||||||||1
1622570960000|2021-06-01 18:09:20|17144.3|17141.8|17144.3|17141.8|17144.3|17141.8|17144.3|17141.8|5
1622570970000|2021-06-01 18:09:30|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|0
1622571030000|2021-06-01 18:10:30|||||||||51
1622571050000|2021-06-01 18:10:50|||||||||3
1622571120000|2021-06-01 18:12:00|||||||||1
1622571160000|2021-06-01 18:12:40|17144.3|17142.8|17144.9|17143.4|17144.9|17143.4|17144.3|17142.8|813
1622571170000|2021-06-01 18:12:50|17145.3|17143.8|17145.3|17143.8|17145.8|17144.3|17145.3|17143.8|13
1622571180000|2021-06-01 18:13:00|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|68
1622571190000|2021-06-01 18:13:10|||||||||5
1622571200000|2021-06-01 18:13:20|17145.9|17144.4|17145.8|17144.3|17146.3|17144.4|17145.8|17143.8|1338
1622571210000|2021-06-01 18:13:30|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|4
1622571220000|2021-06-01 18:13:40|||||||||10
1622571230000|2021-06-01 18:13:50|17144.9|17143.4|17145.3|17143.8|17145.3|17143.8|17144.9|17143.4|27
1622571240000|2021-06-01 18:14:00|||||||||3
1622571260000|2021-06-01 18:14:20|17145.8|17144.3|17144.9|17143.4|17145.8|17144.3|17144.9|17143.4|10
1622571270000|2021-06-01 18:14:30|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|14
1622571280000|2021-06-01 18:14:40|17145.8|17144.3|17145.3|17143.8|17145.8|17144.3|17145.3|17143.8|7
1622571290000|2021-06-01 18:14:50|17145.8|17144.3|17146.3|17143.8|17146.3|17144.3|17145.8|17143.8|35
1622571300000|2021-06-01 18:15:00|17145.9|17144.4|17145.8|17144.3|17146.3|17144.4|17145.8|17143.8|3558
1622571310000|2021-06-01 18:15:10|||||||||56
1622571320000|2021-06-01 18:15:20|||||||||10
1622571330000|2021-06-01 18:15:30|||||||||26
1622571340000|2021-06-01 18:15:40|||||||||12
1622571350000|2021-06-01 18:15:50|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|2
1622571370000|2021-06-01 18:16:10|17144.9|17143.4|17145.3|17143.8|17145.3|17143.8|17144.9|17143.4|0
1622571390000|2021-06-01 18:16:30|17145.8|17144.3|17145.3|17143.8|17145.8|17144.3|17145.3|17143.8|60
1622571410000|2021-06-01 18:16:50|||||||||3
1622571470000|2021-06-01 18:17:50|||||||||1
1622571510000|2021-06-01 18:18:30|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|0
1622571530000|2021-06-01 18:18:50|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|4
1622571550000|2021-06-01 18:19:10|17145.8|17144.3|17145.3|17143.8|17145.8|17144.3|17145.3|17143.8|0
1622571600000|2021-06-01 18:20:00|17144.9|17143.4|17145.3|17143.8|17145.3|17143.8|17144.9|17143.4|13
1622571610000|2021-06-01 18:20:10|||||||||1
1622571640000|2021-06-01 18:20:40|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|1
1622571650000|2021-06-01 18:20:50|17145.3|17143.8|17145.3|17143.8|17145.8|17144.3|17145.3|17143.8|3
1622571660000|2021-06-01 18:21:00|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.3|17143.8|2
1622571670000|2021-06-01 18:21:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|0
1622571690000|2021-06-01 18:21:30|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|0
1622571760000|2021-06-01 18:22:40|||||||||10
1622571770000|2021-06-01 18:22:50|||||||||4
1622571800000|2021-06-01 18:23:20|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|9
1622571810000|2021-06-01 18:23:30|17144.8|17143.3|17144.9|17143.4|17144.9|17143.4|17144.8|17143.3|28
1622571820000|2021-06-01 18:23:40|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17
1622571890000|2021-06-01 18:24:50|||||||||3
1622571900000|2021-06-01 18:25:00|||||||||1
1622571930000|2021-06-01 18:25:30|17144.9|17143.4|17144.9|17143.4|17145.4|17143.4|17144.9|17142.9|22
1622571980000|2021-06-01 18:26:20|||||||||1
1622572010000|2021-06-01 18:26:50|||||||||3
1622572030000|2021-06-01 18:27:10|17144.8|17143.3|17144.9|17143.4|17144.9|17143.4|17144.8|17143.3|7
1622572080000|2021-06-01 18:28:00|17144.8|17143.3|17144.4|17142.9|17144.8|17143.3|17144.4|17142.9|13
1622572100000|2021-06-01 18:28:20|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|0
1622572110000|2021-06-01 18:28:30|17144.9|17143.4|17144.8|17143.3|17145.4|17143.4|17144.8|17142.9|57
1622572120000|2021-06-01 18:28:40|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|0
1622572130000|2021-06-01 18:28:50|||||||||4
1622572160000|2021-06-01 18:29:20|||||||||1
1622572230000|2021-06-01 18:30:30|17143.9|17142.4|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|158
1622572250000|2021-06-01 18:30:50|||||||||3
1622572330000|2021-06-01 18:32:10|||||||||1
1622572340000|2021-06-01 18:32:20|17145.4|17143.9|17144.9|17143.4|17145.4|17143.9|17144.9|17143.4|0
1622572350000|2021-06-01 18:32:30|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|126
1622572360000|2021-06-01 18:32:40|||||||||10
1622572370000|2021-06-01 18:32:50|||||||||4
1622572380000|2021-06-01 18:33:00|17143.9|17142.4|17144.4|17142.9|17144.4|17142.9|17143.9|17142.4|0
1622572390000|2021-06-01 18:33:10|17143.9|17142.4|17144.4|17142.9|17144.8|17143.3|17143.9|17142.4|0
1622572440000|2021-06-01 18:34:00|17144.8|17143.3|17144.9|17143.4|17144.9|17143.4|17144.8|17143.3|10
1622572460000|2021-06-01 18:34:20|17144.4|17142.9|17144.8|17143.3|17144.8|17143.3|17144.4|17142.9|20
1622572470000|2021-06-01 18:34:30|17145.4|17142.9|17145.4|17142.9|17145.4|17142.9|17145.4|17142.9|15
1622572480000|2021-06-01 18:34:40|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|0
1622572490000|2021-06-01 18:34:50|||||||||3
1622572500000|2021-06-01 18:35:00|17145.4|17142.9|17145.4|17142.9|17145.4|17142.9|17145.4|17142.9|3
1622572520000|2021-06-01 18:35:20|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|0
1622572550000|2021-06-01 18:35:50|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|0
1622572590000|2021-06-01 18:36:30|||||||||98
1622572600000|2021-06-01 18:36:40|17143.9|17142.4|17144.4|17142.9|17144.4|17142.9|17143.9|17142.4|0
1622572610000|2021-06-01 18:36:50|||||||||4
1622572660000|2021-06-01 18:37:40|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|0
1622572670000|2021-06-01 18:37:50|||||||||1
1622572730000|2021-06-01 18:38:50|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|3
1622572750000|2021-06-01 18:39:10|17144.9|17143.4|17144.4|17142.9|17144.9|17143.4|17144.4|17142.9|41
1622572780000|2021-06-01 18:39:40|17144.8|17143.3|17144.9|17143.4|17145.4|17143.4|17144.8|17142.9|11
1622572830000|2021-06-01 18:40:30|17145.4|17142.9|17143.9|17142.4|17145.4|17143.3|17143.9|17142.4|24
1622572850000|2021-06-01 18:40:50|||||||||4
1622572880000|2021-06-01 18:41:20|17143.8|17142.3|17143.9|17142.4|17143.9|17142.4|17143.8|17142.3|24
1622572970000|2021-06-01 18:42:50|||||||||4
1622573020000|2021-06-01 18:43:40|||||||||1
1622573060000|2021-06-01 18:44:20|17143.4|17141.9|17143.4|17141.9|17144.4|17142.3|17143.4|17141.9|49
1622573070000|2021-06-01 18:44:30|||||||||3
1622573090000|2021-06-01 18:44:50|||||||||3
1622573100000|2021-06-01 18:45:00|||||||||1
1622573110000|2021-06-01 18:45:10|||||||||1
1622573130000|2021-06-01 18:45:30|||||||||7
1622573160000|2021-06-01 18:46:00|||||||||1
1622573190000|2021-06-01 18:46:30|||||||||1
1622573210000|2021-06-01 18:46:50|||||||||4
1622573240000|2021-06-01 18:47:20|||||||||1
1622573320000|2021-06-01 18:48:40|||||||||1
1622573330000|2021-06-01 18:48:50|||||||||3
1622573370000|2021-06-01 18:49:30|||||||||1
1622573390000|2021-06-01 18:49:50|||||||||1
1622573410000|2021-06-01 18:50:10|||||||||15
1622573420000|2021-06-01 18:50:20|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|27
1622573440000|2021-06-01 18:50:40|||||||||11
1622573450000|2021-06-01 18:50:50|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|54
1622573470000|2021-06-01 18:51:10|17143.4|17140.9|17143.4|17140.9|17143.4|17140.9|17143.4|17140.9|16
1622573480000|2021-06-01 18:51:20|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|0
1622573510000|2021-06-01 18:51:50|17143.4|17140.9|17142.9|17141.4|17143.4|17141.4|17142.9|17140.9|18
1622573520000|2021-06-01 18:52:00|17142.4|17140.9|17142.9|17141.4|17142.9|17141.4|17142.4|17140.9|26
1622573530000|2021-06-01 18:52:10|17142.4|17140.9|17142.4|17140.9|17142.9|17141.4|17142.4|17140.9|13
1622573540000|2021-06-01 18:52:20|||||||||1
1622573560000|2021-06-01 18:52:40|17141.9|17140.4|17142.4|17140.9|17142.4|17140.9|17141.9|17140.4|0
1622573570000|2021-06-01 18:52:50|||||||||4
1622573640000|2021-06-01 18:54:00|||||||||15
1622573650000|2021-06-01 18:54:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|29
1622573690000|2021-06-01 18:54:50|||||||||3
1622573710000|2021-06-01 18:55:10|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17142.9|17141.4|1
1622573780000|2021-06-01 18:56:20|17142.9|17141.4|17143.4|17141.9|17143.4|17141.9|17142.9|17141.4|0
1622573790000|2021-06-01 18:56:30|17142.9|17141.4|17143.4|17141.9|17143.4|17141.9|17142.9|17141.4|0
1622573800000|2021-06-01 18:56:40|17142.9|17141.4|17142.4|17140.9|17142.9|17141.4|17142.4|17140.9|17
1622573810000|2021-06-01 18:56:50|||||||||4
1622573850000|2021-06-01 18:57:30|17143.4|17141.9|17142.4|17140.9|17143.4|17141.9|17142.4|17140.9|39
1622573860000|2021-06-01 18:57:40|17142.9|17141.4|17143.4|17141.9|17143.4|17141.9|17142.9|17141.4|40
1622573870000|2021-06-01 18:57:50|17142.4|17140.9|17142.9|17141.4|17142.9|17141.4|17142.4|17140.9|74
1622573880000|2021-06-01 18:58:00|17143.4|17141.9|17142.9|17141.4|17143.4|17141.9|17142.9|17141.4|33
1622573890000|2021-06-01 18:58:10|17143.4|17140.9|17142.9|17141.4|17143.4|17141.4|17142.9|17140.9|15
1622573900000|2021-06-01 18:58:20|17143.4|17140.9|17143.4|17140.9|17143.4|17141.4|17142.9|17140.9|2
1622573920000|2021-06-01 18:58:40|17142.9|17141.4|17143.4|17140.9|17143.4|17141.4|17142.9|17140.9|1
1622573930000|2021-06-01 18:58:50|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|3
1622573970000|2021-06-01 18:59:30|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|0
1622573980000|2021-06-01 18:59:40|17142.9|17141.4|17143.4|17141.9|17143.4|17141.9|17142.9|17141.4|18
1622574000000|2021-06-01 19:00:00|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|133
1622574010000|2021-06-01 19:00:10|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17141.9|17140.4|20
1622574050000|2021-06-01 19:00:50|||||||||4
1622574060000|2021-06-01 19:01:00|||||||||1
1622574070000|2021-06-01 19:01:10|||||||||1
1622574100000|2021-06-01 19:01:40|17142.9|17141.4|17142.9|17141.4|17143.4|17141.4|17142.9|17140.9|45
1622574120000|2021-06-01 19:02:00|17143.4|17140.9|17143.4|17140.9|17143.4|17141.4|17142.4|17140.9|32
1622574130000|2021-06-01 19:02:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|0
1622574150000|2021-06-01 19:02:30|17142.4|17140.9|17143.4|17140.9|17143.4|17141.4|17142.4|17140.9|10
1622574160000|2021-06-01 19:02:40|17142.9|17141.4|17143.4|17140.9|17143.4|17141.4|17142.9|17140.9|2
1622574170000|2021-06-01 19:02:50|||||||||3
1622574180000|2021-06-01 19:03:00|||||||||1
1622574190000|2021-06-01 19:03:10|||||||||8
1622574210000|2021-06-01 19:03:30|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|1
1622574220000|2021-06-01 19:03:40|17143.4|17141.9|17142.9|17141.4|17143.4|17141.9|17142.9|17141.4|1
1622574230000|2021-06-01 19:03:50|||||||||1
1622574240000|2021-06-01 19:04:00|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17
1622574270000|2021-06-01 19:04:30|17141.9|17140.4|17142.4|17140.9|17142.4|17140.9|17141.9|17140.4|0
1622574290000|2021-06-01 19:04:50|||||||||4
1622574350000|2021-06-01 19:05:50|||||||||1
1622574370000|2021-06-01 19:06:10|||||||||5
1622574380000|2021-06-01 19:06:20|17141.9|17140.4|17141.9|17140.4|17142.4|17140.9|17141.9|17140.4|0
1622574400000|2021-06-01 19:06:40|||||||||26
1622574410000|2021-06-01 19:06:50|17142.4|17140.9|17141.9|17140.4|17142.4|17140.9|17141.9|17140.4|22
1622574420000|2021-06-01 19:07:00|17142.4|17139.9|17142.4|17139.9|17142.4|17139.9|17142.4|17139.9|34
1622574430000|2021-06-01 19:07:10|17141.9|17140.4|17141.9|17140.4|17142.4|17140.4|17141.9|17139.9|4
1622574450000|2021-06-01 19:07:30|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17141.9|17140.4|0
1622574470000|2021-06-01 19:07:50|17141.9|17140.4|17142.4|17140.9|17142.4|17140.9|17141.9|17140.4|0
1622574500000|2021-06-01 19:08:20|17142.9|17141.4|17142.4|17140.9|17142.9|17141.4|17142.4|17140.9|0
1622574530000|2021-06-01 19:08:50|||||||||3
1622574570000|2021-06-01 19:09:30|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|44
1622574580000|2021-06-01 19:09:40|17142.4|17140.9|17142.9|17141.4|17142.9|17141.4|17142.4|17140.9|45
1622574590000|2021-06-01 19:09:50|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|0
1622574600000|2021-06-01 19:10:00|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|0
1622574620000|2021-06-01 19:10:20|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|0
1622574640000|2021-06-01 19:10:40|17142.9|17141.4|17143.4|17141.9|17143.4|17141.9|17142.9|17141.4|0
1622574650000|2021-06-01 19:10:50|17142.9|17141.4|17143.4|17141.9|17143.4|17141.9|17142.9|17141.4|4
1622574660000|2021-06-01 19:11:00|17142.9|17141.4|17143.4|17141.9|17143.4|17141.9|17142.9|17141.4|0
1622574670000|2021-06-01 19:11:10|17142.9|17141.4|17142.9|17141.4|17143.4|17141.9|17142.9|17141.4|32
1622574680000|2021-06-01 19:11:20|17143.4|17140.9|17143.4|17141.9|17143.4|17141.9|17142.9|17140.9|14
1622574690000|2021-06-01 19:11:30|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|0
1622574700000|2021-06-01 19:11:40|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|0
1622574710000|2021-06-01 19:11:50|17142.9|17141.4|17143.4|17141.9|17143.4|17141.9|17142.9|17141.4|1
1622574720000|2021-06-01 19:12:00|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|6
1622574730000|2021-06-01 19:12:10|||||||||4
1622574750000|2021-06-01 19:12:30|||||||||1
1622574770000|2021-06-01 19:12:50|||||||||3
1622574820000|2021-06-01 19:13:40|||||||||22
1622574830000|2021-06-01 19:13:50|||||||||1
1622574840000|2021-06-01 19:14:00|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|6
1622574860000|2021-06-01 19:14:20|17142.9|17141.4|17142.4|17140.9|17142.9|17141.4|17142.4|17140.9|0
1622574870000|2021-06-01 19:14:30|17142.9|17141.4|17142.4|17140.9|17142.9|17141.4|17142.4|17140.9|15
1622574880000|2021-06-01 19:14:40|||||||||2
1622574890000|2021-06-01 19:14:50|17142.9|17141.4|17143.4|17140.9|17143.4|17141.4|17142.9|17140.9|11
1622574900000|2021-06-01 19:15:00|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|20
1622574910000|2021-06-01 19:15:10|||||||||31
1622574920000|2021-06-01 19:15:20|||||||||1
1622574930000|2021-06-01 19:15:30|||||||||1
1622574940000|2021-06-01 19:15:40|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|0
1622574950000|2021-06-01 19:15:50|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|0
1622574970000|2021-06-01 19:16:10|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|0
1622575010000|2021-06-01 19:16:50|||||||||3
1622575020000|2021-06-01 19:17:00|17142.9|17141.4|17142.4|17140.9|17142.9|17141.4|17142.4|17140.9|0
1622575090000|2021-06-01 19:18:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|16
1622575100000|2021-06-01 19:18:20|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|0
1622575110000|2021-06-01 19:18:30|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|0
1622575130000|2021-06-01 19:18:50|||||||||4
1622575190000|2021-06-01 19:19:50|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|10
1622575250000|2021-06-01 19:20:50|||||||||3
1622575260000|2021-06-01 19:21:00|||||||||1
1622575280000|2021-06-01 19:21:20|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|24
1622575330000|2021-06-01 19:22:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|8
1622575340000|2021-06-01 19:22:20|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|67
1622575350000|2021-06-01 19:22:30|17142.9|17141.4|17143.4|17140.9|17143.4|17141.4|17142.9|17140.9|6
1622575360000|2021-06-01 19:22:40|||||||||5
1622575370000|2021-06-01 19:22:50|||||||||3
1622575380000|2021-06-01 19:23:00|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|3
1622575440000|2021-06-01 19:24:00|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|3
1622575490000|2021-06-01 19:24:50|||||||||4
1622575500000|2021-06-01 19:25:00|17142.9|17141.4|17143|17141.5|17143|17141.5|17142.9|17141.4|22
1622575510000|2021-06-01 19:25:10|||||||||1
1622575580000|2021-06-01 19:26:20|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.4|17140.9|13
1622575600000|2021-06-01 19:26:40|17143.4|17140.9|17143.4|17140.9|17143.4|17140.9|17143.4|17140.9|19
1622575610000|2021-06-01 19:26:50|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|4
1622575620000|2021-06-01 19:27:00|17142.9|17141.4|17142.4|17140.9|17142.9|17141.4|17142.4|17140.9|7
1622575680000|2021-06-01 19:28:00|17142.9|17141.4|17142.4|17140.9|17142.9|17141.4|17142.4|17140.9|50
1622575690000|2021-06-01 19:28:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|0
1622575710000|2021-06-01 19:28:30|17142.4|17140.9|17142.9|17141.4|17142.9|17141.4|17142.4|17140.9|0
1622575720000|2021-06-01 19:28:40|17142.4|17140.9|17142.4|17140.9|17142.9|17141.4|17142.4|17140.9|2
1622575730000|2021-06-01 19:28:50|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|15
1622575740000|2021-06-01 19:29:00|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|30
1622575750000|2021-06-01 19:29:10|||||||||1
1622575760000|2021-06-01 19:29:20|||||||||1
1622575780000|2021-06-01 19:29:40|||||||||1
1622575800000|2021-06-01 19:30:00|||||||||2
1622575810000|2021-06-01 19:30:10|||||||||2
1622575820000|2021-06-01 19:30:20|||||||||2
1622575830000|2021-06-01 19:30:30|||||||||2
1622575840000|2021-06-01 19:30:40|||||||||1
1622575850000|2021-06-01 19:30:50|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|5
1622575860000|2021-06-01 19:31:00|||||||||16
1622575870000|2021-06-01 19:31:10|17143|17141.5|17143.4|17141.9|17143.4|17141.9|17143|17141.5|2
1622575880000|2021-06-01 19:31:20|||||||||3
1622575890000|2021-06-01 19:31:30|||||||||2
1622575900000|2021-06-01 19:31:40|17143|17141.5|17143.4|17141.9|17143.4|17141.9|17143|17141.5|2
1622575910000|2021-06-01 19:31:50|||||||||1
1622575920000|2021-06-01 19:32:00|||||||||7
1622575930000|2021-06-01 19:32:10|||||||||2
1622575940000|2021-06-01 19:32:20|||||||||2
1622575950000|2021-06-01 19:32:30|||||||||4
1622575960000|2021-06-01 19:32:40|||||||||2
1622575970000|2021-06-01 19:32:50|||||||||9
1622575980000|2021-06-01 19:33:00|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|4
1622575990000|2021-06-01 19:33:10|||||||||1
1622576000000|2021-06-01 19:33:20|||||||||2
1622576010000|2021-06-01 19:33:30|17142.9|17141.4|17143|17141.5|17143.4|17141.5|17142.4|17140.9|41
1622576020000|2021-06-01 19:33:40|||||||||7
1622576030000|2021-06-01 19:33:50|||||||||2
1622576040000|2021-06-01 19:34:00|||||||||3
1622576050000|2021-06-01 19:34:10|||||||||2
1622576060000|2021-06-01 19:34:20|||||||||4
1622576070000|2021-06-01 19:34:30|17142.9|17141.4|17143.4|17140.9|17143.4|17141.5|17142.9|17140.9|17
1622576080000|2021-06-01 19:34:40|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|2
1622576090000|2021-06-01 19:34:50|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|4
1622576100000|2021-06-01 19:35:00|17142.4|17140.9|17142.4|17140.9|17142.9|17141.4|17142.4|17140.9|14
1622576110000|2021-06-01 19:35:10|||||||||2
1622576120000|2021-06-01 19:35:20|||||||||13
1622576130000|2021-06-01 19:35:30|||||||||9
1622576140000|2021-06-01 19:35:40|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|12
1622576150000|2021-06-01 19:35:50|||||||||2
1622576160000|2021-06-01 19:36:00|||||||||2
1622576170000|2021-06-01 19:36:10|||||||||8
1622576180000|2021-06-01 19:36:20|||||||||2
1622576190000|2021-06-01 19:36:30|||||||||2
1622576200000|2021-06-01 19:36:40|||||||||2
1622576210000|2021-06-01 19:36:50|||||||||6
1622576220000|2021-06-01 19:37:00|||||||||2
1622576230000|2021-06-01 19:37:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|22
1622576240000|2021-06-01 19:37:20|17142.4|17140.9|17142.9|17141.4|17142.9|17141.4|17142.4|17140.9|0
1622576250000|2021-06-01 19:37:30|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|4
1622576260000|2021-06-01 19:37:40|17142.4|17140.9|17142.4|17140.9|17142.9|17141.4|17142.4|17140.9|6
1622576270000|2021-06-01 19:37:50|17142.9|17141.4|17143|17141.5|17143|17141.5|17142.4|17140.9|9
1622576280000|2021-06-01 19:38:00|||||||||2
1622576290000|2021-06-01 19:38:10|||||||||2
1622576300000|2021-06-01 19:38:20|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|10
1622576310000|2021-06-01 19:38:30|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|10
1622576320000|2021-06-01 19:38:40|||||||||1
1622576330000|2021-06-01 19:38:50|||||||||4
1622576350000|2021-06-01 19:39:10|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|0
1622576360000|2021-06-01 19:39:20|17143|17141.5|17143.4|17141.9|17143.4|17141.9|17143|17141.5|0
1622576370000|2021-06-01 19:39:30|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|25
1622576380000|2021-06-01 19:39:40|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|12
1622576400000|2021-06-01 19:40:00|||||||||1
1622576450000|2021-06-01 19:40:50|||||||||3
1622576460000|2021-06-01 19:41:00|||||||||10
1622576470000|2021-06-01 19:41:10|||||||||1
1622576560000|2021-06-01 19:42:40|||||||||1
1622576570000|2021-06-01 19:42:50|||||||||4
1622576580000|2021-06-01 19:43:00|||||||||3
1622576600000|2021-06-01 19:43:20|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144|17142.5|2
1622576610000|2021-06-01 19:43:30|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|0
1622576640000|2021-06-01 19:44:00|||||||||1
1622576690000|2021-06-01 19:44:50|||||||||3
1622576700000|2021-06-01 19:45:00|||||||||1
1622576740000|2021-06-01 19:45:40|||||||||2
1622576780000|2021-06-01 19:46:20|||||||||1
1622576800000|2021-06-01 19:46:40|||||||||3
1622576810000|2021-06-01 19:46:50|||||||||30
1622576820000|2021-06-01 19:47:00|||||||||1
1622576830000|2021-06-01 19:47:10|||||||||1547
1622576920000|2021-06-01 19:48:40|||||||||10
1622576930000|2021-06-01 19:48:50|||||||||4
1622576990000|2021-06-01 19:49:50|||||||||35
1622577010000|2021-06-01 19:50:10|||||||||13
1622577030000|2021-06-01 19:50:30|||||||||1
1622577050000|2021-06-01 19:50:50|||||||||3
1622577080000|2021-06-01 19:51:20|17145|17143.5|17145|17143.5|17145|17143.5|17144.9|17143.4|396
1622577090000|2021-06-01 19:51:30|||||||||2
1622577100000|2021-06-01 19:51:40|||||||||20
1622577110000|2021-06-01 19:51:50|||||||||1
1622577130000|2021-06-01 19:52:10|||||||||1
1622577140000|2021-06-01 19:52:20|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|119
1622577150000|2021-06-01 19:52:30|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|37
1622577160000|2021-06-01 19:52:40|||||||||3
1622577170000|2021-06-01 19:52:50|||||||||5
1622577180000|2021-06-01 19:53:00|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|34
1622577190000|2021-06-01 19:53:10|||||||||1
1622577200000|2021-06-01 19:53:20|||||||||6
1622577220000|2021-06-01 19:53:40|||||||||5
1622577240000|2021-06-01 19:54:00|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|15
1622577250000|2021-06-01 19:54:10|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|3
1622577260000|2021-06-01 19:54:20|17146.5|17145|17146.5|17145|17146.5|17145|17146|17144.5|1
1622577270000|2021-06-01 19:54:30|17146|17144.5|17146.5|17145|17146.5|17145|17146|17144.5|0
1622577280000|2021-06-01 19:54:40|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|25
1622577290000|2021-06-01 19:54:50|17146.5|17145|17146|17144.5|17146.5|17145|17146|17144.5|31
1622577300000|2021-06-01 19:55:00|17146.5|17145|17146.5|17145|17146.5|17145|17146|17144.5|13
1622577310000|2021-06-01 19:55:10|17146|17144.5|17146|17144.5|17146.5|17145|17146|17144.5|0
1622577330000|2021-06-01 19:55:30|||||||||1
1622577340000|2021-06-01 19:55:40|||||||||155
1622577370000|2021-06-01 19:56:10|||||||||1
1622577380000|2021-06-01 19:56:20|17145.5|17144|17145.5|17144|17145.9|17144.4|17145.5|17144|27
1622577390000|2021-06-01 19:56:30|17145.9|17144.4|17145.5|17144|17145.9|17144.4|17145.5|17144|17
1622577410000|2021-06-01 19:56:50|||||||||4
1622577430000|2021-06-01 19:57:10|17145|17143.5|17145.5|17144|17145.5|17144|17145|17143.5|0
1622577440000|2021-06-01 19:57:20|17145|17143.5|17145.5|17144|17145.5|17144|17145|17143.5|0
1622577450000|2021-06-01 19:57:30|17145|17143.5|17145.5|17144|17145.9|17144.4|17145|17143.5|7
1622577460000|2021-06-01 19:57:40|||||||||2
1622577480000|2021-06-01 19:58:00|17145|17143.5|17144.9|17143.4|17145.5|17144|17144.5|17143|75
1622577490000|2021-06-01 19:58:10|17144|17142.5|17144|17142.5|17144.5|17143|17143.9|17142.4|115
1622577500000|2021-06-01 19:58:20|17144.5|17143|17144|17142.5|17144.5|17143|17144|17142.5|0
1622577510000|2021-06-01 19:58:30|17144.5|17143|17144.5|17143|17144.5|17143|17144|17142.5|1
1622577520000|2021-06-01 19:58:40|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|4
1622577530000|2021-06-01 19:58:50|17144.9|17143.4|17144.5|17143|17144.9|17143.4|17144.5|17143|7
1622577540000|2021-06-01 19:59:00|17144.9|17142.4|17144.5|17143|17144.9|17143|17144.5|17142.4|39
1622577560000|2021-06-01 19:59:20|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|21
1622577570000|2021-06-01 19:59:30|17144.5|17142|17143.9|17142.4|17144.5|17142.4|17143.9|17142|4
1622577580000|2021-06-01 19:59:40|17144.4|17142.9|17143.9|17142.4|17144.4|17142.9|17143.5|17142|6
1622577590000|2021-06-01 19:59:50|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|13
1622613900000|2021-06-02 06:05:00|17144.2|17141.7|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|26
1622613910000|2021-06-02 06:05:10|||||||||5
1622613920000|2021-06-02 06:05:20|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|123
1622613930000|2021-06-02 06:05:30|||||||||4
1622613940000|2021-06-02 06:05:40|||||||||4
1622613950000|2021-06-02 06:05:50|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|8
1622613960000|2021-06-02 06:06:00|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|2
1622613970000|2021-06-02 06:06:10|||||||||6
1622613980000|2021-06-02 06:06:20|||||||||9
1622613990000|2021-06-02 06:06:30|||||||||52
1622614000000|2021-06-02 06:06:40|17144.7|17143.2|17144.6|17143.1|17144.7|17143.2|17144.6|17143.1|117
1622614010000|2021-06-02 06:06:50|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|4
1622614020000|2021-06-02 06:07:00|||||||||6
1622614030000|2021-06-02 06:07:10|17142.6|17141.1|17143.6|17142.1|17143.6|17142.1|17142.6|17141.1|58
1622614040000|2021-06-02 06:07:20|17143.2|17141.7|17142.2|17140.7|17143.2|17141.7|17142.2|17140.7|15
1622614050000|2021-06-02 06:07:30|||||||||3
1622614060000|2021-06-02 06:07:40|||||||||5
1622614070000|2021-06-02 06:07:50|17141.7|17140.2|17142.2|17140.7|17142.2|17140.7|17141.7|17140.2|4
1622614080000|2021-06-02 06:08:00|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.2|17140.7|15
1622614090000|2021-06-02 06:08:10|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|95
1622614100000|2021-06-02 06:08:20|17143.7|17142.2|17143.6|17142.1|17143.7|17142.2|17143.2|17141.7|117
1622614110000|2021-06-02 06:08:30|17144.2|17142.7|17144.2|17142.7|17144.6|17143.1|17143.7|17142.2|27
1622614120000|2021-06-02 06:08:40|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|6
1622614130000|2021-06-02 06:08:50|17144.7|17143.2|17144.2|17142.7|17144.7|17143.2|17144.2|17142.7|287
1622614140000|2021-06-02 06:09:00|17144.6|17143.1|17145.2|17143.7|17145.2|17143.7|17144.2|17142.7|15
1622614150000|2021-06-02 06:09:10|17145.7|17144.2|17143.7|17142.2|17146.2|17144.2|17143.7|17142.2|195
1622614160000|2021-06-02 06:09:20|17144.2|17141.7|17143.7|17142.2|17144.2|17142.2|17143.6|17141.7|13
1622614170000|2021-06-02 06:09:30|17143.2|17141.7|17143.2|17141.7|17143.7|17142.2|17143.2|17141.7|45
1622614180000|2021-06-02 06:09:40|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|0
1622614190000|2021-06-02 06:09:50|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|4
1622614200000|2021-06-02 06:10:00|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|6
1622614210000|2021-06-02 06:10:10|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|1
1622614220000|2021-06-02 06:10:20|||||||||2
1622614230000|2021-06-02 06:10:30|17144.2|17142.7|17143.7|17142.2|17144.2|17142.7|17143.7|17142.2|9
1622614240000|2021-06-02 06:10:40|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|6
1622614250000|2021-06-02 06:10:50|||||||||41
1622614260000|2021-06-02 06:11:00|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|9
1622614270000|2021-06-02 06:11:10|17144.6|17143.1|17144.2|17142.7|17144.6|17143.1|17143.7|17142.2|48
1622614280000|2021-06-02 06:11:20|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|3
1622614290000|2021-06-02 06:11:30|17143.2|17141.7|17142.7|17141.2|17143.2|17141.7|17142.7|17141.2|1
1622614300000|2021-06-02 06:11:40|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|1
1622614310000|2021-06-02 06:11:50|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|8
1622614320000|2021-06-02 06:12:00|17143.2|17141.7|17143.2|17141.7|17143.6|17142.1|17142.7|17141.2|0
1622614330000|2021-06-02 06:12:10|17144.2|17142.2|17143.7|17142.2|17144.2|17142.2|17143.7|17142.2|21
1622614340000|2021-06-02 06:12:20|||||||||3
1622614360000|2021-06-02 06:12:40|||||||||2
1622614370000|2021-06-02 06:12:50|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|36
1622614380000|2021-06-02 06:13:00|||||||||4
1622614390000|2021-06-02 06:13:10|||||||||3
1622614400000|2021-06-02 06:13:20|17144.7|17143.2|17145.6|17144.1|17145.6|17144.1|17144.7|17143.2|48
1622614410000|2021-06-02 06:13:30|17144.7|17143.2|17143.2|17141.7|17145.2|17143.7|17143.2|17141.7|73
1622614420000|2021-06-02 06:13:40|||||||||1
1622614430000|2021-06-02 06:13:50|17142.7|17141.2|17143.2|17141.7|17143.2|17141.7|17142.7|17141.2|119
1622614440000|2021-06-02 06:14:00|17142.7|17141.2|17142.7|17141.2|17143.2|17141.7|17142.6|17141.1|91
1622614450000|2021-06-02 06:14:10|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17142.7|17141.2|0
1622614460000|2021-06-02 06:14:20|17142.7|17141.2|17142.7|17141.2|17143.2|17141.7|17142.7|17141.2|4
1622614470000|2021-06-02 06:14:30|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17142.7|17141.2|1
1622614490000|2021-06-02 06:14:50|17142.7|17141.2|17143.2|17141.7|17143.2|17141.7|17142.7|17141.2|5
1622614500000|2021-06-02 06:15:00|17142.7|17141.2|17143.2|17141.7|17143.2|17141.7|17142.7|17141.2|29
1622614510000|2021-06-02 06:15:10|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|0
1622614520000|2021-06-02 06:15:20|||||||||4
1622614530000|2021-06-02 06:15:30|||||||||2
1622614540000|2021-06-02 06:15:40|||||||||11
1622614550000|2021-06-02 06:15:50|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|140
1622614560000|2021-06-02 06:16:00|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|75
1622614570000|2021-06-02 06:16:10|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|3
1622614580000|2021-06-02 06:16:20|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|5
1622614600000|2021-06-02 06:16:40|17144.2|17142.7|17143.7|17142.2|17144.2|17142.7|17143.7|17142.2|52
1622614610000|2021-06-02 06:16:50|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|26
1622614620000|2021-06-02 06:17:00|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|3
1622614630000|2021-06-02 06:17:10|17143.7|17142.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|127
1622614640000|2021-06-02 06:17:20|||||||||1
1622614650000|2021-06-02 06:17:30|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|5
1622614660000|2021-06-02 06:17:40|17142.7|17141.2|17142.7|17141.2|17143.2|17141.7|17142.7|17141.2|119
1622614680000|2021-06-02 06:18:00|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|0
1622614690000|2021-06-02 06:18:10|||||||||5
1622614700000|2021-06-02 06:18:20|||||||||8
1622614720000|2021-06-02 06:18:40|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|18
1622614730000|2021-06-02 06:18:50|||||||||2
1622614740000|2021-06-02 06:19:00|||||||||6
1622614750000|2021-06-02 06:19:10|||||||||7
1622614770000|2021-06-02 06:19:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|184
1622614780000|2021-06-02 06:19:40|17145.7|17144.2|17146.2|17144.7|17146.2|17144.7|17145.7|17144.2|88
1622614790000|2021-06-02 06:19:50|17145.7|17144.2|17147.2|17145.7|17147.2|17145.7|17145.7|17144.2|26
1622614800000|2021-06-02 06:20:00|17146.7|17145.2|17147.2|17145.7|17147.7|17146.2|17146.7|17145.2|139
1622614810000|2021-06-02 06:20:10|||||||||5
1622614820000|2021-06-02 06:20:20|17146.7|17145.2|17147.2|17145.7|17147.2|17145.7|17146.7|17145.2|102
1622614830000|2021-06-02 06:20:30|||||||||126
1622614840000|2021-06-02 06:20:40|17147.7|17146.2|17147.2|17145.7|17147.7|17146.2|17147.2|17145.7|214
1622614850000|2021-06-02 06:20:50|||||||||23
1622614860000|2021-06-02 06:21:00|||||||||11
1622614870000|2021-06-02 06:21:10|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|10
1622614890000|2021-06-02 06:21:30|||||||||26
1622614900000|2021-06-02 06:21:40|||||||||6
1622614910000|2021-06-02 06:21:50|||||||||8
1622614920000|2021-06-02 06:22:00|||||||||35
1622614930000|2021-06-02 06:22:10|||||||||9
1622614940000|2021-06-02 06:22:20|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|122
1622614950000|2021-06-02 06:22:30|||||||||7
1622614960000|2021-06-02 06:22:40|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|0
1622614970000|2021-06-02 06:22:50|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|6
1622614980000|2021-06-02 06:23:00|17144.7|17143.2|17145.2|17143.7|17145.2|17143.7|17144.7|17143.2|28
1622614990000|2021-06-02 06:23:10|17145.7|17144.2|17145.2|17143.7|17145.7|17144.2|17144.7|17143.2|10
1622615000000|2021-06-02 06:23:20|||||||||4
1622615010000|2021-06-02 06:23:30|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|85
1622615020000|2021-06-02 06:23:40|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|2
1622615030000|2021-06-02 06:23:50|17146.7|17145.2|17146.2|17144.7|17146.7|17145.2|17145.7|17144.2|113
1622615040000|2021-06-02 06:24:00|17145.7|17144.2|17146.2|17144.7|17146.2|17144.7|17145.7|17144.2|24
1622615050000|2021-06-02 06:24:10|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|180
1622615060000|2021-06-02 06:24:20|17147.2|17144.7|17146.7|17145.2|17147.2|17145.2|17146.7|17144.7|75
1622615070000|2021-06-02 06:24:30|||||||||22
1622615080000|2021-06-02 06:24:40|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|113
1622615090000|2021-06-02 06:24:50|17145.2|17143.7|17145.7|17144.2|17145.7|17144.2|17144.7|17143.2|52
1622615100000|2021-06-02 06:25:00|17145.2|17143.7|17145.7|17144.2|17145.7|17144.2|17145.2|17143.7|9
1622615110000|2021-06-02 06:25:10|17146.2|17143.7|17146.2|17143.7|17146.2|17143.7|17146.2|17143.7|2
1622615120000|2021-06-02 06:25:20|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|27
1622615130000|2021-06-02 06:25:30|||||||||37
1622615140000|2021-06-02 06:25:40|||||||||29
1622615150000|2021-06-02 06:25:50|||||||||3
1622615160000|2021-06-02 06:26:00|||||||||18
1622615170000|2021-06-02 06:26:10|||||||||121
1622615180000|2021-06-02 06:26:20|||||||||6
1622615190000|2021-06-02 06:26:30|||||||||8
1622615200000|2021-06-02 06:26:40|||||||||2
1622615210000|2021-06-02 06:26:50|17146.2|17143.7|17146.2|17143.7|17146.2|17143.7|17146.2|17143.7|43
1622615220000|2021-06-02 06:27:00|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|4
1622615230000|2021-06-02 06:27:10|17146.2|17143.7|17146.2|17143.7|17146.2|17144.2|17145.7|17143.7|38
1622615240000|2021-06-02 06:27:20|17145.7|17144.2|17145.7|17144.2|17146.2|17144.2|17145.7|17143.7|86
1622615250000|2021-06-02 06:27:30|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|297
1622615260000|2021-06-02 06:27:40|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|30
1622615280000|2021-06-02 06:28:00|||||||||123
1622615290000|2021-06-02 06:28:10|17145.7|17144.2|17146.2|17144.7|17146.2|17144.7|17145.7|17144.2|34
1622615300000|2021-06-02 06:28:20|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|10
1622615310000|2021-06-02 06:28:30|||||||||46
1622615320000|2021-06-02 06:28:40|17146.2|17144.7|17146.7|17145.2|17146.7|17145.2|17146.2|17144.7|75
1622615330000|2021-06-02 06:28:50|||||||||14
1622615340000|2021-06-02 06:29:00|||||||||23
1622615350000|2021-06-02 06:29:10|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|20
1622615370000|2021-06-02 06:29:30|17147.2|17145.7|17147.7|17146.2|17147.7|17146.2|17147.2|17145.7|2
1622615380000|2021-06-02 06:29:40|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|4
1622615390000|2021-06-02 06:29:50|17147.7|17146.2|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|112
1622615410000|2021-06-02 06:30:10|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|162
1622615420000|2021-06-02 06:30:20|||||||||68
1622615430000|2021-06-02 06:30:30|17148.2|17145.7|17148.2|17145.7|17148.2|17145.7|17148.2|17145.7|42
1622615440000|2021-06-02 06:30:40|17147.7|17146.2|17147.7|17146.2|17148.2|17146.2|17147.7|17145.7|15
1622615450000|2021-06-02 06:30:50|17148.2|17145.7|17148.2|17145.7|17148.2|17145.7|17148.2|17145.7|55
1622615460000|2021-06-02 06:31:00|17147.7|17146.2|17148.7|17147.2|17148.7|17147.2|17147.7|17145.7|30
1622615470000|2021-06-02 06:31:10|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17147.7|17146.2|1
1622615490000|2021-06-02 06:31:30|17148.7|17147.2|17148.2|17146.7|17148.7|17147.2|17148.2|17146.7|19
1622615510000|2021-06-02 06:31:50|||||||||2
1622615520000|2021-06-02 06:32:00|17148.7|17147.2|17148.2|17146.7|17148.7|17147.2|17148.2|17146.7|29
1622615530000|2021-06-02 06:32:10|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|81
1622615540000|2021-06-02 06:32:20|||||||||25
1622615550000|2021-06-02 06:32:30|||||||||9
1622615570000|2021-06-02 06:32:50|||||||||1
1622615580000|2021-06-02 06:33:00|||||||||29
1622615600000|2021-06-02 06:33:20|||||||||2
1622615610000|2021-06-02 06:33:30|||||||||18
1622615630000|2021-06-02 06:33:50|||||||||8
1622615640000|2021-06-02 06:34:00|||||||||26
1622615660000|2021-06-02 06:34:20|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|19
1622615670000|2021-06-02 06:34:30|17147.2|17145.7|17146.7|17145.2|17147.7|17146.2|17146.7|17144.7|158
1622615680000|2021-06-02 06:34:40|||||||||1
1622615690000|2021-06-02 06:34:50|||||||||11
1622615700000|2021-06-02 06:35:00|||||||||15
1622615720000|2021-06-02 06:35:20|17147.2|17145.7|17146.7|17145.2|17147.2|17145.7|17146.7|17145.2|62
1622615730000|2021-06-02 06:35:30|17147.2|17145.7|17147.7|17146.2|17147.7|17146.2|17147.2|17145.7|20
1622615750000|2021-06-02 06:35:50|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|83
1622615760000|2021-06-02 06:36:00|||||||||8
1622615780000|2021-06-02 06:36:20|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|35
1622615790000|2021-06-02 06:36:30|17146.7|17145.2|17145.7|17144.2|17146.7|17145.2|17145.7|17143.7|18
1622615800000|2021-06-02 06:36:40|||||||||15
1622615810000|2021-06-02 06:36:50|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|20
1622615820000|2021-06-02 06:37:00|17144.2|17142.7|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|102
1622615830000|2021-06-02 06:37:10|17144.2|17142.7|17144.2|17142.7|17144.7|17143.2|17143.7|17142.2|54
1622615840000|2021-06-02 06:37:20|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|104
1622615850000|2021-06-02 06:37:30|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.2|17142.7|33
1622615860000|2021-06-02 06:37:40|17144.2|17142.7|17144.7|17143.2|17144.7|17143.2|17144.2|17142.7|12
1622615870000|2021-06-02 06:37:50|17144.2|17142.7|17144.7|17143.2|17144.7|17143.2|17144.2|17142.7|9
1622615880000|2021-06-02 06:38:00|||||||||78
1622615890000|2021-06-02 06:38:10|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|15
1622615900000|2021-06-02 06:38:20|17145.7|17144.2|17145.2|17143.7|17145.7|17144.2|17145.2|17143.7|82
1622615910000|2021-06-02 06:38:30|17145.7|17144.2|17144.2|17142.7|17145.7|17144.2|17144.2|17142.7|201
1622615920000|2021-06-02 06:38:40|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|11
1622615930000|2021-06-02 06:38:50|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|0
1622615940000|2021-06-02 06:39:00|||||||||5
1622615950000|2021-06-02 06:39:10|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|4
1622615960000|2021-06-02 06:39:20|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|4
1622615970000|2021-06-02 06:39:30|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|7
1622615980000|2021-06-02 06:39:40|||||||||120
1622615990000|2021-06-02 06:39:50|17144.7|17143.2|17144.2|17142.7|17144.7|17143.2|17144.2|17142.7|19
1622616000000|2021-06-02 06:40:00|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|6
1622616010000|2021-06-02 06:40:10|17144.2|17142.7|17144.7|17143.2|17144.7|17143.2|17144.2|17142.7|5
1622616020000|2021-06-02 06:40:20|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|3
1622616030000|2021-06-02 06:40:30|17142.7|17141.2|17144.2|17142.7|17144.2|17142.7|17142.7|17141.2|50
1622616040000|2021-06-02 06:40:40|17143.7|17142.2|17143.7|17142.2|17144.2|17142.7|17143.7|17142.2|57
1622616050000|2021-06-02 06:40:50|17144.2|17141.7|17143.2|17141.7|17144.2|17142.2|17143.2|17141.7|91
1622616060000|2021-06-02 06:41:00|17143.7|17142.2|17143.2|17141.7|17143.7|17142.2|17143.2|17141.7|5
1622616070000|2021-06-02 06:41:10|17143.7|17142.2|17143.2|17141.7|17143.7|17142.2|17143.2|17141.7|57
1622616080000|2021-06-02 06:41:20|||||||||5
1622616090000|2021-06-02 06:41:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|2
1622616100000|2021-06-02 06:41:40|17142.7|17141.2|17143.2|17141.7|17143.2|17141.7|17142.7|17141.2|7
1622616110000|2021-06-02 06:41:50|17143.7|17142.2|17143.2|17141.7|17143.7|17142.2|17143.2|17141.7|7
1622616120000|2021-06-02 06:42:00|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|4
1622616130000|2021-06-02 06:42:10|||||||||4
1622616140000|2021-06-02 06:42:20|||||||||52
1622616150000|2021-06-02 06:42:30|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|78
1622616160000|2021-06-02 06:42:40|17142.7|17141.2|17142.7|17141.2|17143.2|17141.7|17142.7|17141.2|63
1622616170000|2021-06-02 06:42:50|||||||||1
1622616180000|2021-06-02 06:43:00|17143.2|17141.7|17142.7|17141.2|17143.2|17141.7|17142.7|17141.2|77
1622616200000|2021-06-02 06:43:20|||||||||6
1622616210000|2021-06-02 06:43:30|||||||||13
1622616220000|2021-06-02 06:43:40|||||||||71
1622616230000|2021-06-02 06:43:50|||||||||42
1622616240000|2021-06-02 06:44:00|17143.2|17140.7|17143.2|17140.7|17143.2|17140.7|17143.2|17140.7|61
1622616250000|2021-06-02 06:44:10|17142.7|17141.2|17142.7|17141.2|17143.2|17141.2|17142.7|17140.7|16
1622616260000|2021-06-02 06:44:20|||||||||1
1622616270000|2021-06-02 06:44:30|||||||||10
1622616280000|2021-06-02 06:44:40|||||||||3
1622616290000|2021-06-02 06:44:50|17143.2|17141.7|17143.2|17141.7|17143.7|17142.2|17143.2|17141.7|24
1622616300000|2021-06-02 06:45:00|||||||||11
1622616310000|2021-06-02 06:45:10|17143.7|17142.2|17143.2|17141.7|17143.7|17142.2|17143.2|17141.7|1
1622616320000|2021-06-02 06:45:20|||||||||6
1622616330000|2021-06-02 06:45:30|||||||||14
1622616340000|2021-06-02 06:45:40|||||||||8
1622616350000|2021-06-02 06:45:50|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|153
1622616360000|2021-06-02 06:46:00|17143.7|17142.2|17143.7|17142.2|17144.2|17142.7|17143.7|17142.2|167
1622616370000|2021-06-02 06:46:10|17144.2|17142.7|17143.7|17142.2|17144.2|17142.7|17143.7|17142.2|96
1622616380000|2021-06-02 06:46:20|||||||||10
1622616390000|2021-06-02 06:46:30|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|3
1622616400000|2021-06-02 06:46:40|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|4
1622616410000|2021-06-02 06:46:50|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|8
1622616420000|2021-06-02 06:47:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|5
1622616440000|2021-06-02 06:47:20|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|9
1622616450000|2021-06-02 06:47:30|||||||||1
1622616460000|2021-06-02 06:47:40|17143.8|17142.3|17144.2|17142.7|17144.2|17142.7|17143.8|17142.3|6
1622616470000|2021-06-02 06:47:50|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|38
1622616480000|2021-06-02 06:48:00|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|1
1622616490000|2021-06-02 06:48:10|17144.8|17143.3|17145.2|17143.7|17145.2|17143.7|17144.8|17143.3|27
1622616500000|2021-06-02 06:48:20|17144.8|17143.3|17144.8|17143.3|17145.2|17143.7|17144.8|17143.3|22
1622616510000|2021-06-02 06:48:30|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|31
1622616520000|2021-06-02 06:48:40|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|30
1622616530000|2021-06-02 06:48:50|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|0
1622616540000|2021-06-02 06:49:00|17144.7|17143.2|17144.2|17142.7|17144.7|17143.2|17144.2|17142.7|4
1622616550000|2021-06-02 06:49:10|||||||||2
1622616560000|2021-06-02 06:49:20|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|2
1622616570000|2021-06-02 06:49:30|||||||||5
1622616580000|2021-06-02 06:49:40|17144.8|17143.3|17144.8|17143.3|17145.2|17143.7|17144.8|17143.3|51
1622616590000|2021-06-02 06:49:50|17145.2|17142.7|17144.7|17143.2|17145.2|17143.2|17144.7|17142.7|15
1622616600000|2021-06-02 06:50:00|||||||||1
1622616620000|2021-06-02 06:50:20|||||||||5
1622616630000|2021-06-02 06:50:30|||||||||6
1622616640000|2021-06-02 06:50:40|17144.2|17142.7|17144.7|17143.2|17144.7|17143.2|17144.2|17142.7|12
1622616650000|2021-06-02 06:50:50|||||||||15
1622616660000|2021-06-02 06:51:00|17144.2|17142.7|17143.8|17142.3|17144.2|17142.7|17143.8|17142.3|21
1622616670000|2021-06-02 06:51:10|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|0
1622616680000|2021-06-02 06:51:20|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|118
1622616690000|2021-06-02 06:51:30|17144.2|17142.7|17144.7|17143.2|17144.7|17143.2|17144.2|17142.7|186
1622616700000|2021-06-02 06:51:40|||||||||8
1622616710000|2021-06-02 06:51:50|||||||||4
1622616720000|2021-06-02 06:52:00|17144.2|17142.7|17144.7|17143.2|17144.7|17143.2|17144.2|17142.7|1000
1622616730000|2021-06-02 06:52:10|||||||||128
1622616740000|2021-06-02 06:52:20|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|12
1622616760000|2021-06-02 06:52:40|||||||||34
1622616770000|2021-06-02 06:52:50|||||||||9
1622616780000|2021-06-02 06:53:00|||||||||4
1622616800000|2021-06-02 06:53:20|||||||||12
1622616810000|2021-06-02 06:53:30|||||||||8
1622616820000|2021-06-02 06:53:40|||||||||6
1622616830000|2021-06-02 06:53:50|||||||||58
1622616840000|2021-06-02 06:54:00|17144.7|17143.2|17143.7|17142.2|17144.7|17143.2|17143.7|17142.2|20
1622616850000|2021-06-02 06:54:10|||||||||1
1622616860000|2021-06-02 06:54:20|||||||||6
1622616870000|2021-06-02 06:54:30|||||||||54
1622616880000|2021-06-02 06:54:40|||||||||11
1622616890000|2021-06-02 06:54:50|||||||||6
1622616900000|2021-06-02 06:55:00|||||||||53
1622616910000|2021-06-02 06:55:10|17144.2|17142.7|17143.7|17142.2|17144.2|17142.7|17143.7|17142.2|48
1622616920000|2021-06-02 06:55:20|||||||||2
1622616930000|2021-06-02 06:55:30|||||||||174
1622616940000|2021-06-02 06:55:40|||||||||193
1622616950000|2021-06-02 06:55:50|||||||||6
1622616960000|2021-06-02 06:56:00|||||||||4
1622616970000|2021-06-02 06:56:10|||||||||60
1622617000000|2021-06-02 06:56:40|17143.2|17141.7|17142.8|17141.3|17143.2|17141.7|17142.8|17141.3|38
1622617010000|2021-06-02 06:56:50|17143.2|17141.7|17142.7|17141.2|17143.2|17141.7|17142.7|17141.2|45
1622617020000|2021-06-02 06:57:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.7|17141.2|304
1622617030000|2021-06-02 06:57:10|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|37
1622617040000|2021-06-02 06:57:20|17143.7|17142.2|17143.2|17141.7|17143.7|17142.2|17142.8|17141.3|6
1622617050000|2021-06-02 06:57:30|||||||||7
1622617060000|2021-06-02 06:57:40|17143.7|17142.2|17143.2|17141.7|17143.7|17142.2|17142.8|17141.3|5
1622617070000|2021-06-02 06:57:50|17142.8|17141.3|17143.8|17142.3|17144.2|17142.7|17142.8|17141.3|116
1622617080000|2021-06-02 06:58:00|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|0
1622617090000|2021-06-02 06:58:10|17143.8|17142.3|17143.2|17141.7|17143.8|17142.3|17143.2|17141.7|85
1622617120000|2021-06-02 06:58:40|||||||||1
1622617130000|2021-06-02 06:58:50|17142.8|17141.3|17142.7|17141.2|17142.8|17141.3|17142.2|17140.7|244
1622617140000|2021-06-02 06:59:00|||||||||82
1622617150000|2021-06-02 06:59:10|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|6
1622617160000|2021-06-02 06:59:20|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|10
1622617170000|2021-06-02 06:59:30|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|358
1622617180000|2021-06-02 06:59:40|17141.8|17140.3|17141.8|17140.3|17142.2|17140.7|17141.8|17140.3|7
1622617190000|2021-06-02 06:59:50|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17141.8|17140.3|1
1622617200000|2021-06-02 07:00:00|17142.7|17141.2|17140.7|17139.2|17143.7|17142.2|17139.8|17138.3|457
1622617210000|2021-06-02 07:00:10|17139.8|17138.3|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|18
1622617230000|2021-06-02 07:00:30|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|152
1622617240000|2021-06-02 07:00:40|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|3
1622617250000|2021-06-02 07:00:50|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|21
1622617260000|2021-06-02 07:01:00|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|242
1622617270000|2021-06-02 07:01:10|17139.2|17137.7|17137.8|17136.3|17139.2|17137.7|17137.8|17136.3|79
1622617280000|2021-06-02 07:01:20|17138.7|17137.2|17137.8|17136.3|17138.8|17137.3|17137.8|17136.3|133
1622617290000|2021-06-02 07:01:30|17138.2|17136.7|17139.7|17138.2|17139.8|17138.3|17138.2|17136.7|407
1622617300000|2021-06-02 07:01:40|17139.2|17137.7|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|48
1622617310000|2021-06-02 07:01:50|||||||||4005
1622617320000|2021-06-02 07:02:00|17140.2|17138.7|17140.8|17139.3|17140.8|17139.3|17140.2|17138.7|69
1622617330000|2021-06-02 07:02:10|||||||||6
1622617340000|2021-06-02 07:02:20|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17140.8|17139.3|34
1622617350000|2021-06-02 07:02:30|17141.8|17140.3|17142.2|17140.7|17142.2|17140.7|17141.8|17140.3|133
1622617360000|2021-06-02 07:02:40|||||||||2080
1622617370000|2021-06-02 07:02:50|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|54
1622617380000|2021-06-02 07:03:00|17143.8|17142.3|17143.8|17142.3|17144.2|17142.7|17143.8|17142.3|21
1622617390000|2021-06-02 07:03:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.7|17141.2|53
1622617400000|2021-06-02 07:03:20|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.2|17139.7|214
1622617410000|2021-06-02 07:03:30|17141.7|17140.2|17141.2|17139.7|17141.8|17140.3|17141.2|17139.7|99
1622617420000|2021-06-02 07:03:40|17140.8|17139.3|17140.7|17139.2|17141.2|17139.7|17140.7|17139.2|270
1622617430000|2021-06-02 07:03:50|17140.8|17139.3|17140.8|17139.3|17141.2|17139.7|17140.8|17139.3|7
1622617440000|2021-06-02 07:04:00|17141.2|17139.7|17140.8|17139.3|17141.2|17139.7|17140.8|17139.3|53
1622617450000|2021-06-02 07:04:10|||||||||8
1622617460000|2021-06-02 07:04:20|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|11
1622617470000|2021-06-02 07:04:30|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|73
1622617480000|2021-06-02 07:04:40|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17139.8|17138.3|33
1622617490000|2021-06-02 07:04:50|17139.8|17138.3|17138.8|17137.3|17140.8|17139.3|17138.8|17137.3|36
1622617500000|2021-06-02 07:05:00|17138.7|17137.2|17138.7|17137.2|17138.8|17137.3|17138.2|17136.7|248
1622617510000|2021-06-02 07:05:10|17138.2|17136.7|17138.8|17137.3|17139.2|17137.3|17138.2|17136.7|35
1622617520000|2021-06-02 07:05:20|17139.2|17137.7|17139.7|17138.2|17139.7|17138.2|17139.2|17137.7|5
1622617530000|2021-06-02 07:05:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17139.8|17138.3|198
1622617540000|2021-06-02 07:05:40|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|20
1622617550000|2021-06-02 07:05:50|||||||||17
1622617560000|2021-06-02 07:06:00|17138.8|17137.3|17138.7|17137.2|17138.8|17137.3|17138.7|17137.2|130
1622617570000|2021-06-02 07:06:10|17138.2|17136.7|17138.2|17136.7|17138.7|17137.2|17137.8|17136.3|58
1622617580000|2021-06-02 07:06:20|17137.8|17136.3|17138.2|17136.7|17138.2|17136.7|17137.8|17136.3|53
1622617590000|2021-06-02 07:06:30|17137.8|17136.3|17138.2|17136.7|17138.2|17136.7|17137.8|17136.3|304
1622617600000|2021-06-02 07:06:40|17137.8|17136.3|17137.8|17136.3|17138.2|17136.7|17137.8|17136.3|12
1622617610000|2021-06-02 07:06:50|17138.2|17136.7|17137.8|17136.3|17138.2|17136.7|17137.8|17136.3|30
1622617620000|2021-06-02 07:07:00|17138.8|17137.3|17138.8|17137.3|17139.2|17137.7|17138.8|17137.3|343
1622617630000|2021-06-02 07:07:10|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|0
1622617640000|2021-06-02 07:07:20|17138.8|17137.3|17139.2|17137.7|17139.2|17137.7|17138.8|17137.3|240
1622617650000|2021-06-02 07:07:30|17139.7|17138.2|17140.8|17139.3|17141.2|17139.7|17139.2|17137.7|324
1622617660000|2021-06-02 07:07:40|17141.2|17139.7|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|41
1622617670000|2021-06-02 07:07:50|17141.7|17140.2|17141.2|17139.7|17141.7|17140.2|17140.8|17139.3|4
1622617680000|2021-06-02 07:08:00|17141.7|17140.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|9
1622617690000|2021-06-02 07:08:10|||||||||19
1622617700000|2021-06-02 07:08:20|17140.8|17139.3|17141.7|17140.2|17141.7|17140.2|17140.8|17139.3|76
1622617710000|2021-06-02 07:08:30|17141.2|17139.7|17140.7|17139.2|17141.7|17140.2|17140.7|17138.7|143
1622617720000|2021-06-02 07:08:40|||||||||6
1622617730000|2021-06-02 07:08:50|17140.8|17139.3|17140.8|17139.3|17141.2|17139.7|17140.8|17139.3|4
1622617740000|2021-06-02 07:09:00|17141.2|17139.7|17141.2|17139.7|17141.7|17140.2|17141.2|17139.7|11
1622617750000|2021-06-02 07:09:10|17141.7|17140.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|50
1622617760000|2021-06-02 07:09:20|17141.2|17139.7|17141.7|17140.2|17141.7|17140.2|17141.2|17139.7|3
1622617770000|2021-06-02 07:09:30|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|100
1622617780000|2021-06-02 07:09:40|17140.8|17139.3|17141.8|17140.3|17142.2|17140.7|17140.8|17139.3|64
1622617790000|2021-06-02 07:09:50|17142.2|17140.7|17141.8|17140.3|17142.2|17140.7|17141.8|17140.3|4
1622617800000|2021-06-02 07:10:00|17142.2|17140.7|17142.2|17140.7|17142.7|17141.2|17142.2|17140.7|5
1622617810000|2021-06-02 07:10:10|17142.7|17141.2|17144.7|17143.2|17144.7|17143.2|17142.2|17140.7|60
1622617820000|2021-06-02 07:10:20|17144.8|17143.3|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|720
1622617830000|2021-06-02 07:10:30|17143.8|17142.3|17144.7|17143.2|17144.7|17143.2|17143.8|17142.3|13
1622617840000|2021-06-02 07:10:40|17143.8|17142.3|17145.2|17143.7|17145.7|17144.2|17143.8|17142.3|63
1622617850000|2021-06-02 07:10:50|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.2|17143.7|74
1622617860000|2021-06-02 07:11:00|17146.2|17144.7|17145.8|17144.3|17146.7|17145.2|17145.7|17144.2|186
1622617870000|2021-06-02 07:11:10|17145.7|17144.2|17144.7|17143.2|17145.8|17144.3|17144.2|17142.7|193
1622617880000|2021-06-02 07:11:20|17144.2|17142.7|17143.8|17142.3|17144.7|17143.2|17143.8|17142.3|29
1622617890000|2021-06-02 07:11:30|17144.7|17143.2|17143.8|17142.3|17144.7|17143.2|17143.8|17142.3|166
1622617900000|2021-06-02 07:11:40|17144.2|17141.7|17143.8|17142.3|17144.2|17142.3|17143.8|17141.7|394
1622617910000|2021-06-02 07:11:50|||||||||5
1622617920000|2021-06-02 07:12:00|17144.7|17143.2|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|273
1622617930000|2021-06-02 07:12:10|17144.7|17143.2|17144.2|17142.7|17144.7|17143.2|17144.2|17142.7|7
1622617940000|2021-06-02 07:12:20|17143.8|17142.3|17144.2|17142.7|17144.7|17143.2|17143.8|17142.3|139
1622617950000|2021-06-02 07:12:30|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.2|17142.7|0
1622617960000|2021-06-02 07:12:40|17144.8|17143.3|17145.2|17143.7|17145.2|17143.7|17144.8|17143.3|57
1622617970000|2021-06-02 07:12:50|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|2
1622617980000|2021-06-02 07:13:00|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|382
1622617990000|2021-06-02 07:13:10|17145.7|17144.2|17145.8|17144.3|17145.8|17144.3|17145.7|17144.2|262
1622618000000|2021-06-02 07:13:20|17146.2|17144.7|17145.7|17144.2|17146.3|17144.8|17145.7|17144.2|21
1622618010000|2021-06-02 07:13:30|17145.8|17144.3|17145.7|17144.2|17145.8|17144.3|17145.7|17144.2|40
1622618020000|2021-06-02 07:13:40|17145.8|17144.3|17146.7|17145.2|17146.7|17145.2|17145.8|17144.3|17
1622618030000|2021-06-02 07:13:50|17146.3|17144.8|17146.7|17145.2|17146.7|17145.2|17146.3|17144.8|23
1622618040000|2021-06-02 07:14:00|||||||||22
1622618050000|2021-06-02 07:14:10|||||||||961
1622618060000|2021-06-02 07:14:20|17146.8|17145.3|17148.8|17147.3|17148.8|17147.3|17146.8|17145.3|817
1622618070000|2021-06-02 07:14:30|17149.3|17147.8|17149.3|17147.8|17149.7|17148.2|17149.3|17147.8|144
1622618080000|2021-06-02 07:14:40|17148.8|17147.3|17149.7|17148.2|17149.7|17148.2|17148.8|17147.3|17588
1622618090000|2021-06-02 07:14:50|||||||||7261
1622618100000|2021-06-02 07:15:00|17150.2|17148.7|17149.7|17148.2|17150.2|17148.7|17149.7|17148.2|68
1622618110000|2021-06-02 07:15:10|17150.7|17149.2|17150.7|17149.2|17151.2|17149.7|17150.7|17149.2|299
1622618120000|2021-06-02 07:15:20|17151.2|17149.7|17151.7|17150.2|17152.2|17150.7|17150.7|17149.2|229
1622618130000|2021-06-02 07:15:30|17152.2|17150.7|17151.7|17150.2|17152.2|17150.7|17151.7|17150.2|196
1622618140000|2021-06-02 07:15:40|17152.2|17150.7|17152.7|17151.2|17153.2|17151.7|17151.7|17150.2|378
1622618150000|2021-06-02 07:15:50|17153.2|17151.7|17151.7|17150.2|17153.7|17152.2|17151.7|17150.2|661
1622618160000|2021-06-02 07:16:00|17152.2|17150.7|17150.7|17149.2|17152.2|17150.7|17150.7|17149.2|63
1622618170000|2021-06-02 07:16:10|17151.2|17149.7|17150.7|17149.2|17151.2|17149.7|17150.7|17149.2|5
1622618180000|2021-06-02 07:16:20|17150.2|17148.7|17150.7|17149.2|17150.7|17149.2|17150.2|17148.7|126
1622618190000|2021-06-02 07:16:30|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|94
1622618200000|2021-06-02 07:16:40|17151.2|17149.7|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|56
1622618210000|2021-06-02 07:16:50|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|0
1622618220000|2021-06-02 07:17:00|17151.2|17149.7|17151.2|17149.7|17151.7|17150.2|17151.2|17149.7|10
1622618230000|2021-06-02 07:17:10|17150.7|17149.2|17151.2|17149.7|17151.2|17149.7|17150.7|17149.2|7
1622618240000|2021-06-02 07:17:20|17150.7|17149.2|17151.2|17149.7|17151.2|17149.7|17150.7|17149.2|5
1622618250000|2021-06-02 07:17:30|17150.7|17149.2|17151.2|17149.7|17151.7|17150.2|17150.7|17149.2|21
1622618260000|2021-06-02 07:17:40|||||||||165
1622618270000|2021-06-02 07:17:50|17150.7|17149.2|17151.2|17149.7|17151.2|17149.7|17150.7|17149.2|164
1622618280000|2021-06-02 07:18:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17
1622618290000|2021-06-02 07:18:10|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|13
1622618300000|2021-06-02 07:18:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|10
1622618310000|2021-06-02 07:18:30|17151.7|17150.2|17151.2|17149.7|17151.7|17150.2|17151.2|17149.7|29
1622618320000|2021-06-02 07:18:40|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|71
1622618330000|2021-06-02 07:18:50|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|36
1622618340000|2021-06-02 07:19:00|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|62
1622618360000|2021-06-02 07:19:20|17152.2|17150.7|17152.7|17151.2|17152.7|17151.2|17152.2|17150.7|9
1622618370000|2021-06-02 07:19:30|17153.2|17151.7|17153.7|17152.2|17153.7|17152.2|17153.2|17151.7|252
1622618380000|2021-06-02 07:19:40|17156.7|17155.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|237
1622618390000|2021-06-02 07:19:50|17156.7|17155.2|17156.7|17155.2|17157.2|17155.2|17156.7|17154.7|117
1622618400000|2021-06-02 07:20:00|17157.2|17154.7|17157.2|17155.7|17157.7|17156.2|17156.7|17154.7|210
1622618410000|2021-06-02 07:20:10|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|142
1622618420000|2021-06-02 07:20:20|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|8
1622618430000|2021-06-02 07:20:30|17156.7|17155.2|17159.7|17158.2|17159.7|17158.2|17156.7|17155.2|289
1622618440000|2021-06-02 07:20:40|17160.2|17158.7|17159.7|17158.2|17160.7|17159.2|17159.7|17158.2|435
1622618450000|2021-06-02 07:20:50|17160.2|17158.7|17159.7|17158.2|17160.2|17158.7|17159.7|17158.2|218
1622618460000|2021-06-02 07:21:00|17159.2|17157.7|17159.7|17158.2|17159.7|17158.2|17159.2|17157.7|216
1622618470000|2021-06-02 07:21:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17158.7|17156.7|10266
1622618480000|2021-06-02 07:21:20|17158.7|17157.2|17157.7|17156.2|17159.2|17157.7|17157.7|17156.2|172
1622618490000|2021-06-02 07:21:30|17157.2|17155.7|17156.7|17155.2|17157.2|17155.7|17156.7|17155.2|178
1622618500000|2021-06-02 07:21:40|17157.2|17155.7|17157.2|17155.7|17157.7|17156.2|17156.7|17155.2|14
1622618510000|2021-06-02 07:21:50|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|43
1622618520000|2021-06-02 07:22:00|17157.2|17155.7|17156.7|17155.2|17157.2|17155.7|17156.7|17155.2|20
1622618530000|2021-06-02 07:22:10|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17155.7|17154.2|100
1622618540000|2021-06-02 07:22:20|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|54
1622618550000|2021-06-02 07:22:30|17156.7|17155.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|449
1622618560000|2021-06-02 07:22:40|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|13
1622618570000|2021-06-02 07:22:50|17157.2|17155.7|17156.7|17155.2|17157.2|17155.7|17156.7|17155.2|10
1622618580000|2021-06-02 07:23:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|35
1622618590000|2021-06-02 07:23:10|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.2|17154.7|246
1622618600000|2021-06-02 07:23:20|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17156.7|17155.2|166
1622618610000|2021-06-02 07:23:30|17156.7|17155.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|3
1622618620000|2021-06-02 07:23:40|17156.2|17154.7|17156.7|17155.2|17157.2|17155.7|17156.2|17154.7|20
1622618630000|2021-06-02 07:23:50|17157.2|17155.7|17156.7|17155.2|17157.2|17155.7|17156.7|17154.7|62
1622618640000|2021-06-02 07:24:00|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|79
1622618650000|2021-06-02 07:24:10|17158.7|17157.2|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|29
1622618660000|2021-06-02 07:24:20|17158.2|17156.7|17157.7|17156.2|17158.2|17156.7|17157.7|17156.2|59
1622618670000|2021-06-02 07:24:30|17158.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.7|17155.7|59
1622618680000|2021-06-02 07:24:40|17158.7|17157.2|17158.2|17156.7|17158.7|17157.2|17158.2|17156.7|15
1622618690000|2021-06-02 07:24:50|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|52
1622618700000|2021-06-02 07:25:00|17158.2|17156.7|17157.7|17156.2|17158.7|17157.2|17156.7|17155.2|370
1622618710000|2021-06-02 07:25:10|17157.2|17155.7|17157.7|17156.2|17157.7|17156.2|17157.2|17155.7|53
1622618720000|2021-06-02 07:25:20|17158.2|17155.7|17157.2|17155.7|17158.2|17156.2|17157.2|17155.7|56
1622618730000|2021-06-02 07:25:30|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.2|17155.7|8
1622618740000|2021-06-02 07:25:40|17158.2|17155.7|17157.2|17155.7|17158.2|17156.2|17157.2|17155.7|240
1622618750000|2021-06-02 07:25:50|17156.7|17155.2|17157.2|17155.7|17157.7|17156.2|17156.7|17155.2|31
1622618760000|2021-06-02 07:26:00|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17154.7|531
1622618770000|2021-06-02 07:26:10|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17156.7|17155.2|2756
1622618780000|2021-06-02 07:26:20|17158.7|17157.2|17158.2|17156.7|17158.7|17157.2|17157.7|17156.2|57
1622618790000|2021-06-02 07:26:30|17158.7|17157.2|17159.2|17157.7|17159.2|17157.7|17158.7|17157.2|502
1622618800000|2021-06-02 07:26:40|17158.7|17157.2|17158.7|17157.2|17159.2|17157.7|17158.7|17157.2|35
1622618810000|2021-06-02 07:26:50|17159.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.7|17156.7|19
1622618820000|2021-06-02 07:27:00|17158.7|17157.2|17158.7|17157.2|17159.2|17157.7|17158.7|17157.2|166
1622618830000|2021-06-02 07:27:10|17159.2|17157.7|17158.7|17157.2|17159.2|17157.7|17158.7|17157.2|91
1622618840000|2021-06-02 07:27:20|17158.2|17156.7|17157.2|17155.7|17158.7|17157.2|17157.2|17155.7|280
1622618850000|2021-06-02 07:27:30|17156.7|17155.2|17156.7|17155.2|17157.2|17155.2|17156.7|17154.7|257
1622618860000|2021-06-02 07:27:40|17155.7|17154.2|17153.7|17152.2|17156.2|17154.7|17153.7|17152.2|33
1622618870000|2021-06-02 07:27:50|17154.2|17152.7|17152.2|17150.7|17154.2|17152.7|17152.2|17150.7|46
1622618880000|2021-06-02 07:28:00|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|328
1622618890000|2021-06-02 07:28:10|17151.2|17149.7|17152.7|17151.2|17152.7|17151.2|17151.2|17149.7|119
1622618900000|2021-06-02 07:28:20|17151.7|17150.2|17151.7|17150.2|17152.2|17150.7|17150.7|17149.2|358
1622618910000|2021-06-02 07:28:30|17150.7|17149.2|17151.7|17150.2|17152.2|17150.7|17150.7|17149.2|224
1622618920000|2021-06-02 07:28:40|17151.2|17149.7|17151.2|17149.7|17151.7|17150.2|17151.2|17149.7|199
1622618930000|2021-06-02 07:28:50|17151.7|17150.2|17153.2|17151.7|17153.2|17151.7|17150.7|17149.2|349
1622618940000|2021-06-02 07:29:00|17152.7|17151.2|17153.2|17151.7|17153.7|17152.2|17152.7|17151.2|226
1622618950000|2021-06-02 07:29:10|||||||||14
1622618960000|2021-06-02 07:29:20|17152.7|17151.2|17153.2|17151.7|17153.7|17152.2|17152.7|17151.2|95
1622618970000|2021-06-02 07:29:30|17153.7|17152.2|17153.7|17152.2|17154.2|17152.7|17153.2|17151.7|393
1622618980000|2021-06-02 07:29:40|||||||||57
1622618990000|2021-06-02 07:29:50|||||||||5
1622619000000|2021-06-02 07:30:00|||||||||18
1622619010000|2021-06-02 07:30:10|17154.2|17152.7|17152.7|17151.2|17154.2|17152.7|17152.7|17151.2|87
1622619020000|2021-06-02 07:30:20|17152.2|17150.7|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|642
1622619030000|2021-06-02 07:30:30|17152.2|17150.7|17154.2|17152.7|17154.7|17153.2|17151.7|17150.2|584
1622619040000|2021-06-02 07:30:40|17154.7|17153.2|17154.2|17152.7|17154.7|17153.2|17154.2|17152.7|1
1622619050000|2021-06-02 07:30:50|17154.7|17153.2|17154.2|17152.7|17155.2|17153.2|17153.7|17152.2|100
1622619060000|2021-06-02 07:31:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|4
1622619070000|2021-06-02 07:31:10|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17152.7|17151.2|291
1622619080000|2021-06-02 07:31:20|17152.7|17151.2|17153.7|17152.2|17154.2|17152.2|17152.7|17151.2|62
1622619090000|2021-06-02 07:31:30|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|380
1622619100000|2021-06-02 07:31:40|17153.7|17152.2|17153.7|17152.2|17154.2|17152.2|17153.7|17151.7|103
1622619110000|2021-06-02 07:31:50|||||||||162
1622619120000|2021-06-02 07:32:00|17154.7|17153.2|17153.2|17151.7|17154.7|17153.2|17153.2|17151.7|527
1622619130000|2021-06-02 07:32:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|0
1622619140000|2021-06-02 07:32:20|17152.7|17151.2|17153.2|17151.7|17153.2|17151.7|17152.7|17151.2|9
1622619150000|2021-06-02 07:32:30|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|88
1622619160000|2021-06-02 07:32:40|||||||||26
1622619170000|2021-06-02 07:32:50|||||||||2
1622619180000|2021-06-02 07:33:00|||||||||611
1622619190000|2021-06-02 07:33:10|||||||||71
1622619200000|2021-06-02 07:33:20|17153.7|17152.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|868
1622619210000|2021-06-02 07:33:30|17156.2|17153.7|17155.2|17153.7|17156.2|17154.2|17154.7|17153.2|217
1622619220000|2021-06-02 07:33:40|17155.7|17154.2|17155.2|17153.7|17155.7|17154.2|17155.2|17153.7|0
1622619230000|2021-06-02 07:33:50|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.2|17153.7|189
1622619240000|2021-06-02 07:34:00|17156.2|17153.7|17155.7|17154.2|17156.2|17154.2|17155.2|17153.7|201
1622619250000|2021-06-02 07:34:10|17155.2|17153.7|17153.7|17152.2|17155.7|17154.2|17153.7|17152.2|495
1622619260000|2021-06-02 07:34:20|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|18
1622619270000|2021-06-02 07:34:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|101
1622619280000|2021-06-02 07:34:40|17152.7|17151.2|17153.2|17151.7|17153.2|17151.7|17152.7|17151.2|150
1622619290000|2021-06-02 07:34:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|0
1622619300000|2021-06-02 07:35:00|17153.7|17152.2|17153.2|17151.7|17153.7|17152.2|17153.2|17151.7|94
1622619310000|2021-06-02 07:35:10|17152.7|17151.2|17152.7|17151.2|17153.2|17151.7|17152.7|17151.2|18
1622619320000|2021-06-02 07:35:20|17153.2|17151.7|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|198
1622619330000|2021-06-02 07:35:30|||||||||1
1622619350000|2021-06-02 07:35:50|17152.2|17150.7|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|339
1622619360000|2021-06-02 07:36:00|17152.2|17150.7|17150.7|17149.2|17152.7|17151.2|17150.7|17149.2|516
1622619370000|2021-06-02 07:36:10|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17150.7|17149.2|125
1622619380000|2021-06-02 07:36:20|17150.7|17149.2|17150.7|17149.2|17151.2|17149.7|17150.7|17149.2|1
1622619390000|2021-06-02 07:36:30|17151.2|17149.7|17150.7|17149.2|17151.2|17149.7|17150.7|17149.2|267
1622619400000|2021-06-02 07:36:40|17151.2|17148.7|17150.7|17149.2|17151.2|17149.2|17150.7|17148.7|27
1622619410000|2021-06-02 07:36:50|17151.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.7|17148.7|120
1622619420000|2021-06-02 07:37:00|17150.7|17149.2|17150.7|17149.2|17151.2|17149.7|17150.7|17149.2|14
1622619430000|2021-06-02 07:37:10|17149.7|17148.2|17151.2|17149.7|17151.2|17149.7|17149.7|17148.2|758
1622619440000|2021-06-02 07:37:20|17150.7|17149.2|17152.7|17151.2|17152.7|17151.2|17150.7|17149.2|1025
1622619450000|2021-06-02 07:37:30|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|197
1622619460000|2021-06-02 07:37:40|17153.2|17150.7|17152.2|17150.7|17153.2|17151.2|17152.2|17150.7|605
1622619470000|2021-06-02 07:37:50|17152.7|17151.2|17152.2|17150.7|17152.7|17151.2|17151.7|17150.2|0
1622619480000|2021-06-02 07:38:00|17151.7|17150.2|17152.2|17150.7|17152.7|17151.2|17151.7|17150.2|0
1622619490000|2021-06-02 07:38:10|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|105
1622619500000|2021-06-02 07:38:20|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|0
1622619510000|2021-06-02 07:38:30|17152.2|17150.7|17151.7|17150.2|17152.2|17150.7|17151.7|17150.2|30
1622619520000|2021-06-02 07:38:40|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|2
1622619530000|2021-06-02 07:38:50|17151.7|17150.2|17152.2|17150.7|17152.2|17150.7|17151.7|17150.2|398
1622619540000|2021-06-02 07:39:00|17151.7|17150.2|17152.2|17150.7|17152.2|17150.7|17151.7|17150.2|4
1622619550000|2021-06-02 07:39:10|||||||||444
1622619560000|2021-06-02 07:39:20|||||||||176
1622619570000|2021-06-02 07:39:30|17152.7|17151.2|17153.2|17151.7|17153.2|17151.7|17152.7|17151.2|2
1622619580000|2021-06-02 07:39:40|17153.7|17152.2|17153.2|17151.7|17153.7|17152.2|17152.8|17151.3|1
1622619590000|2021-06-02 07:39:50|17153.7|17152.2|17153.2|17151.7|17153.7|17152.2|17153.2|17151.7|2
1622619600000|2021-06-02 07:40:00|17152.8|17151.3|17153.7|17152.2|17153.7|17152.2|17152.8|17151.3|1710
1622619610000|2021-06-02 07:40:10|17153.6|17152.1|17152.2|17150.7|17153.6|17152.1|17151.8|17150.3|560
1622619620000|2021-06-02 07:40:20|||||||||200
1622619630000|2021-06-02 07:40:30|||||||||3
1622619640000|2021-06-02 07:40:40|17151.8|17150.3|17151.7|17150.2|17151.8|17150.3|17151.7|17150.2|124
1622619650000|2021-06-02 07:40:50|17151.2|17149.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|133
1622619660000|2021-06-02 07:41:00|17151.8|17150.3|17151.7|17150.2|17152.2|17150.3|17151.7|17149.7|36
1622619670000|2021-06-02 07:41:10|||||||||6
1622619680000|2021-06-02 07:41:20|||||||||2
1622619690000|2021-06-02 07:41:30|17152.2|17150.7|17151.7|17150.2|17152.2|17150.7|17151.7|17150.2|11
1622619700000|2021-06-02 07:41:40|17151.8|17150.3|17152.2|17150.7|17152.2|17150.7|17151.8|17150.3|101
1622619710000|2021-06-02 07:41:50|17152.7|17151.2|17151.8|17150.3|17152.7|17151.2|17151.7|17150.2|180
1622619720000|2021-06-02 07:42:00|17151.7|17150.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|124
1622619730000|2021-06-02 07:42:10|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.7|17150.2|41
1622619740000|2021-06-02 07:42:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|3
1622619750000|2021-06-02 07:42:30|17151.8|17150.3|17152.7|17151.2|17152.7|17151.2|17151.8|17150.3|5
1622619760000|2021-06-02 07:42:40|17152.8|17151.3|17152.8|17151.3|17153.2|17151.7|17152.8|17151.3|43
1622619770000|2021-06-02 07:42:50|17152.7|17151.2|17153.8|17152.3|17153.8|17152.3|17152.7|17151.2|484
1622619780000|2021-06-02 07:43:00|||||||||69
1622619790000|2021-06-02 07:43:10|17153.7|17152.2|17152.8|17151.3|17153.7|17152.2|17152.8|17151.3|210
1622619800000|2021-06-02 07:43:20|17153.2|17151.7|17152.8|17151.3|17153.2|17151.7|17152.8|17151.3|181
1622619820000|2021-06-02 07:43:40|||||||||1
1622619830000|2021-06-02 07:43:50|||||||||7352
1622619840000|2021-06-02 07:44:00|17151.8|17150.3|17151.2|17149.7|17151.8|17150.3|17150.8|17149.3|253
1622619850000|2021-06-02 07:44:10|17151.7|17150.2|17151.2|17149.7|17151.7|17150.2|17151.2|17149.7|7
1622619860000|2021-06-02 07:44:20|17150.8|17149.3|17152.2|17150.7|17152.7|17151.2|17150.8|17149.3|4265
1622619870000|2021-06-02 07:44:30|17152.6|17151.1|17152.2|17150.7|17152.6|17151.1|17152.2|17150.7|4
1622619880000|2021-06-02 07:44:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|151
1622619890000|2021-06-02 07:44:50|17152.6|17151.1|17152.7|17151.2|17152.7|17151.2|17152.6|17151.1|102
1622619900000|2021-06-02 07:45:00|||||||||5
1622619910000|2021-06-02 07:45:10|17153.2|17151.7|17153.6|17152.1|17153.6|17152.1|17153.2|17151.7|332
1622619920000|2021-06-02 07:45:20|17153.2|17151.7|17152.7|17151.2|17153.2|17151.7|17152.7|17151.2|311
1622619930000|2021-06-02 07:45:30|17152.6|17151.1|17152.6|17151.1|17152.7|17151.2|17152.6|17151.1|358
1622619940000|2021-06-02 07:45:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.6|17151.1|234
1622619950000|2021-06-02 07:45:50|17152.6|17151.1|17152.6|17151.1|17153.2|17151.2|17151.7|17150.2|234
1622619960000|2021-06-02 07:46:00|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|6
1622619970000|2021-06-02 07:46:10|17151.7|17150.2|17151.6|17150.1|17152.2|17150.7|17151.6|17150.1|12
1622619980000|2021-06-02 07:46:20|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|2
1622619990000|2021-06-02 07:46:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|144
1622620000000|2021-06-02 07:46:40|||||||||80
1622620020000|2021-06-02 07:47:00|17150.6|17149.1|17150.2|17148.7|17150.6|17149.1|17150.2|17148.7|191
1622620040000|2021-06-02 07:47:20|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.2|17147.7|281
1622620050000|2021-06-02 07:47:30|17150.2|17148.7|17150.6|17149.1|17150.6|17149.1|17150.2|17148.7|105
1622620060000|2021-06-02 07:47:40|17149.7|17148.2|17149.7|17148.2|17150.6|17149.1|17149.7|17148.2|212
1622620070000|2021-06-02 07:47:50|||||||||1
1622620080000|2021-06-02 07:48:00|17149.6|17148.1|17150.2|17147.7|17150.2|17148.2|17149.6|17147.7|68
1622620090000|2021-06-02 07:48:10|17149.6|17148.1|17149.2|17147.7|17149.6|17148.1|17148.7|17147.2|69
1622620100000|2021-06-02 07:48:20|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|43
1622620110000|2021-06-02 07:48:30|17149.6|17148.1|17149.2|17147.7|17149.6|17148.1|17149.2|17147.7|22
1622620120000|2021-06-02 07:48:40|17149.6|17148.1|17149.6|17148.1|17149.7|17148.2|17148.7|17147.2|1850
1622620130000|2021-06-02 07:48:50|17148.7|17147.2|17148.7|17147.2|17149.2|17147.7|17148.7|17147.2|26
1622620140000|2021-06-02 07:49:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17148.7|17147.2|32
1622620150000|2021-06-02 07:49:10|17148.7|17147.2|17148.7|17147.2|17149.2|17147.7|17148.7|17147.2|51
1622620160000|2021-06-02 07:49:20|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.2|17147.7|79
1622620170000|2021-06-02 07:49:30|17149.2|17147.7|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|460
1622620180000|2021-06-02 07:49:40|17148.7|17147.2|17149.6|17148.1|17149.6|17148.1|17148.7|17147.2|94
1622620200000|2021-06-02 07:50:00|17149.2|17147.7|17149.6|17148.1|17149.6|17148.1|17148.7|17147.2|1
1622620210000|2021-06-02 07:50:10|17149.2|17147.7|17149.2|17147.7|17149.6|17148.1|17149.2|17147.7|4
1622620220000|2021-06-02 07:50:20|17148.7|17147.2|17149.2|17147.7|17149.2|17147.7|17148.7|17147.2|1
1622620230000|2021-06-02 07:50:30|17148.7|17147.2|17148.7|17147.2|17149.2|17147.7|17148.7|17147.2|46
1622620240000|2021-06-02 07:50:40|17149.2|17147.7|17149.6|17148.1|17149.6|17148.1|17149.2|17147.7|53
1622620250000|2021-06-02 07:50:50|17149.2|17147.7|17148.2|17146.7|17149.2|17147.7|17147.6|17146.1|22051
1622620260000|2021-06-02 07:51:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|3606
1622620270000|2021-06-02 07:51:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|171
1622620280000|2021-06-02 07:51:20|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|34
1622620290000|2021-06-02 07:51:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.7|17146.2|126
1622620300000|2021-06-02 07:51:40|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|58
1622620310000|2021-06-02 07:51:50|17147.8|17146.3|17147.8|17146.3|17148.2|17146.7|17147.8|17146.3|36
1622620320000|2021-06-02 07:52:00|17147.7|17146.2|17147.8|17146.3|17148.2|17146.3|17147.7|17145.7|83
1622620330000|2021-06-02 07:52:10|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|30
1622620340000|2021-06-02 07:52:20|17147.8|17146.3|17147.2|17145.7|17147.8|17146.3|17147.2|17145.7|41
1622620350000|2021-06-02 07:52:30|17146.8|17145.3|17146.7|17145.2|17147.2|17145.7|17146.7|17145.2|7
1622620360000|2021-06-02 07:52:40|||||||||3
1622620370000|2021-06-02 07:52:50|||||||||200
1622620380000|2021-06-02 07:53:00|||||||||15
1622620390000|2021-06-02 07:53:10|17145.8|17144.3|17146.2|17144.7|17146.7|17145.2|17145.8|17144.3|0
1622620400000|2021-06-02 07:53:20|17146.7|17145.2|17146.2|17144.7|17146.7|17145.2|17145.8|17144.3|100
1622620410000|2021-06-02 07:53:30|17145.8|17144.3|17145.7|17144.2|17145.8|17144.3|17145.7|17144.2|123
1622620420000|2021-06-02 07:53:40|17145.2|17143.7|17145.7|17144.2|17145.7|17144.2|17145.2|17143.7|92
1622620430000|2021-06-02 07:53:50|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|24
1622620440000|2021-06-02 07:54:00|17143.8|17142.3|17143.2|17141.7|17143.8|17142.3|17143.2|17141.7|489
1622620450000|2021-06-02 07:54:10|17142.8|17141.3|17142.8|17141.3|17143.7|17142.2|17142.7|17141.2|2928
1622620460000|2021-06-02 07:54:20|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17142.8|17141.3|2
1622620470000|2021-06-02 07:54:30|17143.8|17142.3|17143.7|17142.2|17144.2|17142.7|17143.7|17142.2|451
1622620480000|2021-06-02 07:54:40|17144.2|17141.7|17143.8|17142.3|17144.2|17142.7|17143.7|17141.7|147
1622620490000|2021-06-02 07:54:50|17143.7|17142.2|17143.8|17142.3|17144.2|17142.7|17143.7|17142.2|341
1622620500000|2021-06-02 07:55:00|17144.2|17142.7|17144.2|17142.7|17144.7|17143.2|17144.2|17142.7|69
1622620510000|2021-06-02 07:55:10|17144.7|17143.2|17144.2|17142.7|17144.7|17143.2|17143.8|17142.3|52
1622620520000|2021-06-02 07:55:20|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|7
1622620530000|2021-06-02 07:55:30|||||||||8
1622620540000|2021-06-02 07:55:40|||||||||93
1622620550000|2021-06-02 07:55:50|17145.2|17143.7|17145.7|17144.2|17145.7|17144.2|17145.2|17143.7|441
1622620560000|2021-06-02 07:56:00|17145.8|17144.3|17145.7|17144.2|17145.8|17144.3|17145.7|17144.2|58
1622620570000|2021-06-02 07:56:10|17144.7|17143.2|17144.2|17142.7|17144.7|17143.2|17143.8|17142.3|145
1622620580000|2021-06-02 07:56:20|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17143.8|17142.3|343
1622620590000|2021-06-02 07:56:30|17144.8|17143.3|17144.8|17143.3|17145.2|17143.7|17144.8|17143.3|275
1622620600000|2021-06-02 07:56:40|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|109
1622620610000|2021-06-02 07:56:50|17145.2|17142.7|17144.7|17143.2|17145.2|17143.2|17144.7|17142.7|32
1622620620000|2021-06-02 07:57:00|17144.2|17142.7|17142.7|17141.2|17144.2|17142.7|17142.7|17141.2|463
1622620630000|2021-06-02 07:57:10|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.2|17141.7|14
1622620640000|2021-06-02 07:57:20|17143.2|17141.7|17143.2|17141.7|17143.7|17142.2|17143.2|17141.7|112
1622620650000|2021-06-02 07:57:30|17143.7|17142.2|17142.7|17141.2|17143.7|17142.2|17142.7|17140.7|139
1622620660000|2021-06-02 07:57:40|||||||||5
1622620670000|2021-06-02 07:57:50|||||||||185
1622620680000|2021-06-02 07:58:00|17142.8|17141.3|17143.2|17141.7|17143.7|17142.2|17142.8|17141.3|203
1622620690000|2021-06-02 07:58:10|||||||||27
1622620700000|2021-06-02 07:58:20|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|54
1622620710000|2021-06-02 07:58:30|17143.2|17141.7|17143.2|17141.7|17143.7|17142.2|17143.2|17141.7|0
1622620720000|2021-06-02 07:58:40|17143.7|17142.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|267
1622620730000|2021-06-02 07:58:50|17143.8|17142.3|17143.7|17142.2|17144.2|17142.7|17143.2|17141.7|132
1622620740000|2021-06-02 07:59:00|17143.2|17141.7|17142.7|17141.2|17143.2|17141.7|17142.7|17141.2|86
1622620750000|2021-06-02 07:59:10|17143.7|17142.2|17144.8|17143.3|17145.2|17143.7|17143.7|17142.2|267
1622620760000|2021-06-02 07:59:20|17144.7|17143.2|17144.2|17142.7|17144.8|17143.3|17144.2|17142.7|301
1622620770000|2021-06-02 07:59:30|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.2|17142.7|2
1622620780000|2021-06-02 07:59:40|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|204
1622620790000|2021-06-02 07:59:50|17144.7|17143.2|17144.2|17142.7|17144.7|17143.2|17144.2|17142.7|7
1622620800000|2021-06-02 08:00:00|17144.7|17143.2|17145.2|17143.7|17145.2|17143.7|17143.8|17142.3|44
1622620810000|2021-06-02 08:00:10|17145.7|17144.2|17145.2|17143.7|17145.7|17144.2|17145.2|17143.7|37
1622620820000|2021-06-02 08:00:20|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|7
1622620830000|2021-06-02 08:00:30|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|292
1622620840000|2021-06-02 08:00:40|17145.7|17144.2|17144.8|17143.3|17145.7|17144.2|17144.7|17143.2|61
1622620850000|2021-06-02 08:00:50|17145.2|17143.7|17144.8|17143.3|17145.2|17143.7|17144.8|17143.3|1
1622620860000|2021-06-02 08:01:00|17144.7|17143.2|17144.2|17142.7|17144.8|17143.3|17144.2|17142.7|10649
1622620870000|2021-06-02 08:01:10|17144.7|17143.2|17145.2|17143.7|17145.2|17143.7|17144.7|17143.2|186
1622620880000|2021-06-02 08:01:20|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|166
1622620890000|2021-06-02 08:01:30|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17146.8|17145.3|206
1622620900000|2021-06-02 08:01:40|17147.7|17146.2|17147.2|17145.7|17147.7|17146.2|17147.2|17145.7|58
1622620910000|2021-06-02 08:01:50|17147.7|17146.2|17149.2|17147.7|17149.2|17147.7|17147.2|17145.7|1433
1622620920000|2021-06-02 08:02:00|17148.8|17147.3|17148.8|17147.3|17149.2|17147.7|17148.8|17147.3|100
1622620930000|2021-06-02 08:02:10|17148.7|17147.2|17148.2|17146.7|17148.7|17147.2|17148.2|17146.7|6
1622620940000|2021-06-02 08:02:20|17147.8|17146.3|17148.7|17147.2|17148.7|17147.2|17147.7|17145.7|111
1622620950000|2021-06-02 08:02:30|17148.8|17147.3|17148.7|17147.2|17148.8|17147.3|17148.7|17147.2|68
1622620960000|2021-06-02 08:02:40|17148.8|17147.3|17148.7|17147.2|17148.8|17147.3|17147.8|17146.3|287
1622620970000|2021-06-02 08:02:50|17148.2|17146.7|17148.7|17147.2|17148.7|17147.2|17147.8|17146.3|60
1622620980000|2021-06-02 08:03:00|||||||||4
1622621000000|2021-06-02 08:03:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|0
1622621010000|2021-06-02 08:03:30|17147.8|17146.3|17147.8|17146.3|17148.2|17146.7|17147.8|17146.3|1
1622621020000|2021-06-02 08:03:40|||||||||1
1622621030000|2021-06-02 08:03:50|17147.7|17146.2|17148.8|17147.3|17149.2|17147.7|17147.7|17146.2|188
1622621040000|2021-06-02 08:04:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|185
1622621050000|2021-06-02 08:04:10|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|200
1622621060000|2021-06-02 08:04:20|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|100
1622621070000|2021-06-02 08:04:30|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|1
1622621080000|2021-06-02 08:04:40|||||||||1
1622621090000|2021-06-02 08:04:50|17148.7|17147.2|17149.2|17146.7|17149.2|17147.7|17148.7|17146.7|113
1622621100000|2021-06-02 08:05:00|17148.8|17147.3|17147.7|17146.2|17148.8|17147.3|17147.7|17146.2|200
1622621110000|2021-06-02 08:05:10|17148.2|17146.7|17147.8|17146.3|17148.7|17147.2|17147.8|17146.3|485
1622621120000|2021-06-02 08:05:20|17148.2|17146.7|17148.7|17147.2|17148.7|17147.2|17148.2|17146.7|1317
1622621130000|2021-06-02 08:05:30|17148.2|17146.7|17147.8|17146.3|17148.7|17147.2|17147.8|17146.3|85
1622621140000|2021-06-02 08:05:40|17148.2|17146.7|17148.7|17147.2|17148.7|17147.2|17147.8|17146.3|14
1622621150000|2021-06-02 08:05:50|||||||||37
1622621160000|2021-06-02 08:06:00|17147.8|17146.3|17147.3|17145.8|17147.8|17146.3|17145.7|17144.2|203
1622621170000|2021-06-02 08:06:10|17147.7|17146.2|17147.8|17146.3|17148.3|17146.8|17147.3|17145.8|134
1622621180000|2021-06-02 08:06:20|17147.7|17146.2|17147.3|17145.8|17148.3|17146.3|17147.3|17145.8|210
1622621190000|2021-06-02 08:06:30|17146.8|17145.3|17147.3|17145.8|17147.7|17146.2|17146.8|17145.3|12
1622621200000|2021-06-02 08:06:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|1
1622621210000|2021-06-02 08:06:50|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.3|17145.8|26
1622621220000|2021-06-02 08:07:00|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|210
1622621230000|2021-06-02 08:07:10|17148.3|17146.8|17147.8|17146.3|17148.3|17146.8|17147.7|17146.2|20
1622621240000|2021-06-02 08:07:20|17148.3|17146.8|17147.8|17146.3|17148.3|17146.8|17147.8|17146.3|9
1622621250000|2021-06-02 08:07:30|17148.3|17146.8|17148.7|17147.2|17148.7|17147.2|17147.8|17146.3|3657
1622621260000|2021-06-02 08:07:40|17148.3|17146.8|17147.8|17146.3|17148.3|17146.8|17146.8|17145.3|400
1622621270000|2021-06-02 08:07:50|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|92
1622621280000|2021-06-02 08:08:00|17148.7|17147.2|17148.3|17146.8|17148.7|17147.2|17147.8|17146.3|288
1622621290000|2021-06-02 08:08:10|17148.8|17147.3|17148.7|17147.2|17149.3|17147.8|17148.7|17147.2|470
1622621300000|2021-06-02 08:08:20|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|284
1622621310000|2021-06-02 08:08:30|17149.7|17148.2|17148.3|17146.8|17149.7|17148.2|17148.3|17146.8|36
1622621320000|2021-06-02 08:08:40|17147.8|17146.3|17147.3|17145.8|17147.8|17146.3|17147.3|17145.8|109
1622621330000|2021-06-02 08:08:50|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|248
1622621340000|2021-06-02 08:09:00|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|8
1622621350000|2021-06-02 08:09:10|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17147.8|17146.3|0
1622621360000|2021-06-02 08:09:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|0
1622621370000|2021-06-02 08:09:30|17148.3|17146.8|17147.8|17146.3|17148.3|17146.8|17147.8|17146.3|18
1622621380000|2021-06-02 08:09:40|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|15
1622621390000|2021-06-02 08:09:50|17147.8|17146.3|17147.8|17146.3|17148.7|17147.2|17147.8|17146.3|77
1622621400000|2021-06-02 08:10:00|17147.7|17146.2|17147.3|17145.8|17147.7|17146.2|17146.8|17145.3|5257
1622621410000|2021-06-02 08:10:10|17146.8|17145.3|17146.7|17145.2|17146.8|17145.3|17146.7|17145.2|1664
1622621420000|2021-06-02 08:10:20|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|5337
1622621430000|2021-06-02 08:10:30|17147.3|17145.8|17146.8|17145.3|17147.7|17146.2|17146.8|17145.3|50
1622621440000|2021-06-02 08:10:40|17147.7|17146.2|17147.3|17145.8|17147.7|17146.2|17147.3|17145.8|0
1622621450000|2021-06-02 08:10:50|17147.7|17146.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|2
1622621460000|2021-06-02 08:11:00|17148.8|17147.3|17148.7|17147.2|17148.8|17147.3|17148.7|17147.2|237
1622621470000|2021-06-02 08:11:10|17148.3|17146.8|17148.7|17147.2|17148.7|17147.2|17148.3|17146.8|426
1622621480000|2021-06-02 08:11:20|17147.8|17146.3|17148.3|17146.8|17148.3|17146.8|17147.8|17146.3|0
1622621490000|2021-06-02 08:11:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|1
1622621510000|2021-06-02 08:11:50|||||||||49
1622621520000|2021-06-02 08:12:00|17148.7|17147.2|17148.7|17147.2|17148.8|17147.3|17148.7|17147.2|235
1622621530000|2021-06-02 08:12:10|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|150
1622621540000|2021-06-02 08:12:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|331
1622621550000|2021-06-02 08:12:30|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.7|17147.2|229
1622621560000|2021-06-02 08:12:40|||||||||50
1622621570000|2021-06-02 08:12:50|||||||||307
1622621580000|2021-06-02 08:13:00|17148.7|17147.2|17147.8|17146.3|17148.7|17147.2|17147.8|17146.3|75
1622621590000|2021-06-02 08:13:10|17147.7|17146.2|17147.3|17145.8|17147.8|17146.3|17146.8|17145.3|124
1622621600000|2021-06-02 08:13:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|50
1622621610000|2021-06-02 08:13:30|17147.3|17145.8|17147.7|17146.2|17147.7|17146.2|17147.3|17145.8|405
1622621620000|2021-06-02 08:13:40|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|116
1622621640000|2021-06-02 08:14:00|17147.3|17145.8|17147.3|17145.8|17147.7|17146.2|17146.8|17145.3|8
1622621650000|2021-06-02 08:14:10|17147.7|17146.2|17147.8|17146.3|17147.8|17146.3|17147.7|17146.2|27
1622621660000|2021-06-02 08:14:20|17148.8|17147.3|17148.3|17146.8|17148.8|17147.3|17148.3|17146.8|12
1622621670000|2021-06-02 08:14:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|5
1622621690000|2021-06-02 08:14:50|17148.3|17146.8|17147.8|17146.3|17148.3|17146.8|17147.8|17146.3|14
1622621700000|2021-06-02 08:15:00|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|23
1622621720000|2021-06-02 08:15:20|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|30
1622621730000|2021-06-02 08:15:30|17147.3|17145.8|17146.8|17145.3|17147.3|17145.8|17146.8|17145.3|0
1622621740000|2021-06-02 08:15:40|17147.3|17145.8|17147.3|17145.8|17147.7|17146.2|17147.3|17145.8|0
1622621750000|2021-06-02 08:15:50|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.7|17146.2|157
1622621760000|2021-06-02 08:16:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|53
1622621770000|2021-06-02 08:16:10|17147.3|17145.8|17147.3|17145.8|17147.8|17146.3|17146.8|17145.3|314
1622621780000|2021-06-02 08:16:20|17146.8|17145.3|17147.7|17146.2|17147.7|17146.2|17146.8|17145.3|25
1622621790000|2021-06-02 08:16:30|17147.3|17145.8|17146.8|17145.3|17147.3|17145.8|17146.8|17145.3|199
1622621820000|2021-06-02 08:17:00|17147.3|17145.8|17147.3|17145.8|17147.7|17146.2|17146.8|17145.3|46
1622621830000|2021-06-02 08:17:10|17146.7|17145.2|17146.8|17145.3|17146.8|17145.3|17145.3|17143.8|923
1622621840000|2021-06-02 08:17:20|17146.7|17145.2|17146.3|17144.8|17146.8|17145.3|17145.8|17144.3|95
1622621850000|2021-06-02 08:17:30|17146.7|17145.2|17145.8|17144.3|17147.3|17145.3|17145.8|17144.3|103
1622621860000|2021-06-02 08:17:40|||||||||148
1622621870000|2021-06-02 08:17:50|||||||||166
1622621880000|2021-06-02 08:18:00|17144.8|17143.3|17144.3|17142.8|17144.8|17143.3|17144.3|17142.8|14
1622621890000|2021-06-02 08:18:10|17143.8|17142.3|17144.3|17142.8|17144.3|17142.8|17143.8|17142.3|0
1622621900000|2021-06-02 08:18:20|17143.8|17142.3|17144.3|17142.8|17144.3|17142.8|17143.8|17142.3|5
1622621910000|2021-06-02 08:18:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|1
1622621920000|2021-06-02 08:18:40|17144.7|17143.2|17143.8|17142.3|17144.7|17143.2|17143.8|17142.3|92
1622621930000|2021-06-02 08:18:50|17143.7|17142.2|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|93
1622621940000|2021-06-02 08:19:00|17143.7|17142.2|17143.8|17142.3|17143.8|17142.3|17143.7|17142.2|399
1622621950000|2021-06-02 08:19:10|17143.7|17142.2|17143.8|17142.3|17143.8|17142.3|17143.7|17142.2|65
1622621960000|2021-06-02 08:19:20|17143.3|17141.8|17142.8|17141.3|17143.3|17141.8|17142.8|17141.3|72
1622621970000|2021-06-02 08:19:30|17143.3|17141.8|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|2425
1622621980000|2021-06-02 08:19:40|17143.7|17142.2|17143.7|17142.2|17143.8|17142.3|17143.3|17141.8|79
1622621990000|2021-06-02 08:19:50|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|26
1622622000000|2021-06-02 08:20:00|||||||||1
1622622010000|2021-06-02 08:20:10|||||||||248
1622622020000|2021-06-02 08:20:20|||||||||53
1622622030000|2021-06-02 08:20:30|||||||||171
1622622040000|2021-06-02 08:20:40|||||||||1
1622622050000|2021-06-02 08:20:50|17142.7|17141.2|17141.3|17139.8|17142.7|17141.2|17140.8|17139.3|308
1622622060000|2021-06-02 08:21:00|17140.8|17139.3|17141.3|17139.8|17141.7|17140.2|17140.8|17139.3|352
1622622070000|2021-06-02 08:21:10|17140.8|17139.3|17141.7|17140.2|17141.7|17140.2|17140.8|17139.3|52
1622622080000|2021-06-02 08:21:20|17141.8|17140.3|17141.3|17139.8|17141.8|17140.3|17141.3|17139.8|48
1622622090000|2021-06-02 08:21:30|17140.8|17139.3|17140.7|17139.2|17140.8|17139.3|17140.7|17139.2|379
1622622100000|2021-06-02 08:21:40|||||||||13
1622622110000|2021-06-02 08:21:50|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|152
1622622120000|2021-06-02 08:22:00|17141.3|17139.8|17141.7|17140.2|17141.7|17140.2|17141.3|17139.8|19
1622622130000|2021-06-02 08:22:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|0
1622622140000|2021-06-02 08:22:20|17141.7|17140.2|17140.8|17139.3|17141.7|17140.2|17140.3|17138.8|13
1622622150000|2021-06-02 08:22:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|0
1622622160000|2021-06-02 08:22:40|17141.7|17140.2|17141.8|17140.3|17141.8|17140.3|17141.7|17140.2|110
1622622170000|2021-06-02 08:22:50|||||||||4
1622622180000|2021-06-02 08:23:00|17141.7|17140.2|17141.3|17139.8|17141.7|17140.2|17140.8|17139.3|26
1622622190000|2021-06-02 08:23:10|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|62
1622622200000|2021-06-02 08:23:20|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|701
1622622210000|2021-06-02 08:23:30|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|24
1622622220000|2021-06-02 08:23:40|||||||||240
1622622230000|2021-06-02 08:23:50|17141.7|17140.2|17141.3|17139.8|17141.7|17140.2|17141.3|17139.8|152
1622622240000|2021-06-02 08:24:00|||||||||43
1622622250000|2021-06-02 08:24:10|17140.8|17139.3|17140.7|17139.2|17140.8|17139.3|17139.8|17138.3|214
1622622260000|2021-06-02 08:24:20|17141.3|17139.8|17141.7|17140.2|17141.7|17140.2|17141.3|17139.8|217
1622622270000|2021-06-02 08:24:30|17141.3|17139.8|17141.7|17140.2|17141.7|17140.2|17140.8|17139.3|85
1622622280000|2021-06-02 08:24:40|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|23
1622622290000|2021-06-02 08:24:50|17141.7|17140.2|17139.8|17138.3|17141.7|17140.2|17139.8|17138.3|58
1622622300000|2021-06-02 08:25:00|17141.3|17139.8|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|88
1622622310000|2021-06-02 08:25:10|17142.3|17140.8|17142.8|17141.3|17143.3|17141.8|17142.3|17140.8|126
1622622320000|2021-06-02 08:25:20|17142.7|17141.2|17141.8|17140.3|17143.3|17141.3|17141.8|17140.3|127
1622622330000|2021-06-02 08:25:30|||||||||1
1622622340000|2021-06-02 08:25:40|||||||||42
1622622350000|2021-06-02 08:25:50|17142.7|17141.2|17142.8|17141.3|17142.8|17141.3|17142.3|17140.8|420
1622622360000|2021-06-02 08:26:00|||||||||64
1622622370000|2021-06-02 08:26:10|||||||||4
1622622380000|2021-06-02 08:26:20|17143.3|17141.8|17141.8|17140.3|17143.3|17141.8|17141.8|17140.3|967
1622622390000|2021-06-02 08:26:30|17142.3|17140.8|17141.8|17140.3|17142.3|17140.8|17141.8|17140.3|0
1622622400000|2021-06-02 08:26:40|||||||||14
1622622410000|2021-06-02 08:26:50|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.3|17140.8|209
1622622420000|2021-06-02 08:27:00|17142.3|17140.8|17141.8|17140.3|17142.7|17141.2|17141.8|17140.3|1198
1622622430000|2021-06-02 08:27:10|17141.7|17140.2|17141.8|17140.3|17141.8|17140.3|17141.7|17140.2|241
1622622440000|2021-06-02 08:27:20|17142.3|17140.8|17140.3|17138.8|17142.3|17140.8|17140.3|17138.8|414
1622622450000|2021-06-02 08:27:30|17139.8|17138.3|17140.7|17139.2|17140.7|17139.2|17139.8|17138.3|77
1622622460000|2021-06-02 08:27:40|17140.3|17138.8|17140.7|17139.2|17140.7|17139.2|17140.3|17138.8|8
1622622470000|2021-06-02 08:27:50|17140.8|17139.3|17140.7|17139.2|17140.8|17139.3|17140.7|17139.2|285
1622622480000|2021-06-02 08:28:00|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|19
1622622490000|2021-06-02 08:28:10|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|1
1622622500000|2021-06-02 08:28:20|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17
1622622510000|2021-06-02 08:28:30|17141.7|17140.2|17140.8|17139.3|17141.7|17140.2|17140.8|17139.3|240
1622622520000|2021-06-02 08:28:40|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|264
1622622530000|2021-06-02 08:28:50|17141.3|17139.8|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|192
1622622540000|2021-06-02 08:29:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|8
1622622550000|2021-06-02 08:29:10|17142.7|17141.2|17141.8|17140.3|17142.7|17141.2|17141.8|17140.3|3
1622622560000|2021-06-02 08:29:20|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|341
1622622570000|2021-06-02 08:29:30|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|2816
1622622580000|2021-06-02 08:29:40|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17141.8|17140.3|211
1622622590000|2021-06-02 08:29:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|26
1622622600000|2021-06-02 08:30:00|17142.7|17141.2|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|92
1622622610000|2021-06-02 08:30:10|17142.7|17141.2|17142.8|17141.3|17142.8|17141.3|17142.3|17140.8|111
1622622620000|2021-06-02 08:30:20|17143.3|17141.8|17142.7|17141.2|17143.3|17141.8|17142.7|17141.2|8
1622622630000|2021-06-02 08:30:30|17142.3|17140.8|17142.3|17140.8|17142.7|17141.2|17141.8|17140.3|53
1622622640000|2021-06-02 08:30:40|||||||||278
1622622650000|2021-06-02 08:30:50|||||||||4
1622622660000|2021-06-02 08:31:00|17142.8|17141.3|17143.7|17142.2|17143.7|17142.2|17142.8|17141.3|8
1622622670000|2021-06-02 08:31:10|||||||||4
1622622680000|2021-06-02 08:31:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|69
1622622690000|2021-06-02 08:31:30|17143.7|17142.2|17143.3|17141.8|17143.7|17142.2|17143.3|17141.8|122
1622622700000|2021-06-02 08:31:40|17143.7|17142.2|17143.8|17142.3|17144.3|17142.8|17143.3|17141.8|66
1622622710000|2021-06-02 08:31:50|||||||||63
1622622720000|2021-06-02 08:32:00|17143.3|17141.8|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|1
1622622730000|2021-06-02 08:32:10|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.8|17140.3|6
1622622740000|2021-06-02 08:32:20|17142.8|17141.3|17143.3|17141.8|17143.8|17142.3|17142.8|17141.3|571
1622622750000|2021-06-02 08:32:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|423
1622622760000|2021-06-02 08:32:40|17143.3|17141.8|17142.8|17141.3|17143.3|17141.8|17142.3|17140.8|224
1622622770000|2021-06-02 08:32:50|||||||||10
1622622780000|2021-06-02 08:33:00|17141.8|17140.3|17142.3|17140.8|17142.3|17140.8|17141.8|17140.3|11
1622622790000|2021-06-02 08:33:10|17142.8|17141.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|0
1622622800000|2021-06-02 08:33:20|||||||||4
1622622810000|2021-06-02 08:33:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|4
1622622820000|2021-06-02 08:33:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.3|17140.8|83
1622622830000|2021-06-02 08:33:50|||||||||114
1622622840000|2021-06-02 08:34:00|17142.3|17140.8|17141.8|17140.3|17142.3|17140.8|17141.8|17140.3|143
1622622850000|2021-06-02 08:34:10|17142.3|17140.8|17142.8|17141.3|17142.8|17141.3|17142.3|17140.8|145
1622622870000|2021-06-02 08:34:30|||||||||3
1622622880000|2021-06-02 08:34:40|17143.3|17141.8|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|104
1622622890000|2021-06-02 08:34:50|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|72
1622622900000|2021-06-02 08:35:00|17143.8|17142.3|17143.8|17142.3|17144.3|17142.8|17143.8|17142.3|100
1622622910000|2021-06-02 08:35:10|17144.3|17142.8|17143.8|17142.3|17144.3|17142.8|17143.8|17142.3|285
1622622920000|2021-06-02 08:35:20|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|9
1622622940000|2021-06-02 08:35:40|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|379
1622622950000|2021-06-02 08:35:50|17143.8|17142.3|17144.8|17143.3|17145.3|17143.8|17143.8|17142.3|236
1622622960000|2021-06-02 08:36:00|17144.3|17142.8|17144.3|17142.8|17144.8|17143.3|17144.3|17142.8|143
1622622970000|2021-06-02 08:36:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|26
1622622980000|2021-06-02 08:36:20|17145.3|17143.8|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|1566
1622622990000|2021-06-02 08:36:30|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|189
1622623000000|2021-06-02 08:36:40|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|18
1622623010000|2021-06-02 08:36:50|17144.3|17142.8|17144.8|17143.3|17144.8|17143.3|17144.3|17142.8|55
1622623020000|2021-06-02 08:37:00|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|359
1622623030000|2021-06-02 08:37:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17144.8|17143.3|18
1622623040000|2021-06-02 08:37:20|17144.8|17143.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|42
1622623050000|2021-06-02 08:37:30|17145.3|17143.8|17145.3|17143.8|17145.8|17144.3|17145.3|17143.8|90
1622623070000|2021-06-02 08:37:50|17144.8|17143.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|61
1622623080000|2021-06-02 08:38:00|||||||||173
1622623090000|2021-06-02 08:38:10|17144.8|17143.3|17145.3|17143.8|17145.3|17143.8|17144.8|17143.3|282
1622623100000|2021-06-02 08:38:20|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|28
1622623110000|2021-06-02 08:38:30|||||||||27
1622623120000|2021-06-02 08:38:40|17145.3|17143.8|17144.3|17142.8|17145.3|17143.8|17143.8|17142.3|581
1622623130000|2021-06-02 08:38:50|17144.8|17143.3|17145.3|17143.8|17145.8|17144.3|17144.8|17143.3|134
1622623140000|2021-06-02 08:39:00|17144.8|17143.3|17145.3|17143.8|17145.3|17143.8|17144.8|17143.3|18
1622623150000|2021-06-02 08:39:10|17144.8|17143.3|17145.3|17143.8|17145.3|17143.8|17144.8|17143.3|92
1622623160000|2021-06-02 08:39:20|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|205
1622623170000|2021-06-02 08:39:30|||||||||89
1622623180000|2021-06-02 08:39:40|||||||||25
1622623190000|2021-06-02 08:39:50|||||||||4
1622623200000|2021-06-02 08:40:00|17144.3|17142.8|17142.8|17141.3|17144.8|17143.3|17142.8|17141.3|270
1622623210000|2021-06-02 08:40:10|17143.3|17141.8|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|3
1622623220000|2021-06-02 08:40:20|||||||||283
1622623230000|2021-06-02 08:40:30|17141.8|17140.3|17142.3|17140.8|17142.8|17141.3|17141.8|17140.3|234
1622623240000|2021-06-02 08:40:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|177
1622623250000|2021-06-02 08:40:50|||||||||98
1622623260000|2021-06-02 08:41:00|||||||||3
1622623270000|2021-06-02 08:41:10|||||||||156
1622623280000|2021-06-02 08:41:20|||||||||5
1622623290000|2021-06-02 08:41:30|||||||||180
1622623300000|2021-06-02 08:41:40|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|416
1622623310000|2021-06-02 08:41:50|17142.3|17140.8|17142.3|17140.8|17142.8|17141.3|17141.8|17140.3|475
1622623320000|2021-06-02 08:42:00|17141.8|17140.3|17141.8|17140.3|17142.3|17140.8|17141.8|17140.3|3
1622623340000|2021-06-02 08:42:20|||||||||500
1622623350000|2021-06-02 08:42:30|||||||||6
1622623360000|2021-06-02 08:42:40|17141.3|17139.8|17141.8|17140.3|17141.8|17140.3|17141.3|17139.8|332
1622623370000|2021-06-02 08:42:50|17141.3|17139.8|17141.3|17139.8|17141.8|17140.3|17141.3|17139.8|27
1622623380000|2021-06-02 08:43:00|||||||||8
1622623390000|2021-06-02 08:43:10|17141.8|17140.3|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|88
1622623400000|2021-06-02 08:43:20|17141.8|17140.3|17142.3|17140.8|17142.3|17140.8|17141.8|17140.3|2013
1622623410000|2021-06-02 08:43:30|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|62
1622623420000|2021-06-02 08:43:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|549
1622623430000|2021-06-02 08:43:50|17143.3|17141.8|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|1
1622623440000|2021-06-02 08:44:00|17143.3|17141.8|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|1161
1622623450000|2021-06-02 08:44:10|17143.8|17142.3|17143.3|17141.8|17143.8|17142.3|17142.8|17141.3|154
1622623460000|2021-06-02 08:44:20|17143.8|17142.3|17143.3|17141.8|17143.8|17142.3|17142.8|17141.3|8
1622623470000|2021-06-02 08:44:30|17142.8|17141.3|17143.3|17141.8|17143.8|17142.3|17142.8|17141.3|43
1622623480000|2021-06-02 08:44:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|106
1622623490000|2021-06-02 08:44:50|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|108
1622623500000|2021-06-02 08:45:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|1224
1622623510000|2021-06-02 08:45:10|17144.3|17142.8|17144.8|17143.3|17144.8|17143.3|17144.3|17142.8|5
1622623520000|2021-06-02 08:45:20|||||||||124
1622623530000|2021-06-02 08:45:30|17145.3|17143.8|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|93
1622623540000|2021-06-02 08:45:40|||||||||511
1622623550000|2021-06-02 08:45:50|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|7793
1622623560000|2021-06-02 08:46:00|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|413
1622623570000|2021-06-02 08:46:10|17144.3|17142.8|17143.8|17142.3|17144.3|17142.8|17143.8|17142.3|1455
1622623580000|2021-06-02 08:46:20|||||||||56
1622623590000|2021-06-02 08:46:30|17144.3|17142.8|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|5
1622623600000|2021-06-02 08:46:40|17144.3|17142.8|17143.8|17142.3|17144.3|17142.8|17143.8|17142.3|115
1622623610000|2021-06-02 08:46:50|17144.3|17142.8|17143.8|17142.3|17144.3|17142.8|17143.8|17142.3|33
1622623620000|2021-06-02 08:47:00|17144.3|17142.8|17144.8|17143.3|17144.8|17143.3|17144.3|17142.8|70
1622623630000|2021-06-02 08:47:10|17143.8|17142.3|17144.3|17142.8|17144.3|17142.8|17143.8|17142.3|3
1622623640000|2021-06-02 08:47:20|17143.8|17142.3|17144.3|17142.8|17144.3|17142.8|17143.8|17142.3|1
1622623650000|2021-06-02 08:47:30|17143.8|17142.3|17144.3|17142.8|17144.3|17142.8|17143.8|17142.3|57
1622623660000|2021-06-02 08:47:40|||||||||5
1622623670000|2021-06-02 08:47:50|17144.8|17143.3|17144.3|17142.8|17144.8|17143.3|17143.8|17142.3|0
1622623680000|2021-06-02 08:48:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|134
1622623690000|2021-06-02 08:48:10|17144.3|17141.8|17143.8|17142.3|17144.3|17142.3|17143.8|17141.8|588
1622623700000|2021-06-02 08:48:20|17144.3|17142.8|17144.8|17143.3|17144.8|17143.3|17144.3|17142.8|1
1622623710000|2021-06-02 08:48:30|17144.3|17142.8|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|10
1622623720000|2021-06-02 08:48:40|||||||||7
1622623730000|2021-06-02 08:48:50|||||||||22
1622623740000|2021-06-02 08:49:00|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|66
1622623750000|2021-06-02 08:49:10|||||||||7
1622623760000|2021-06-02 08:49:20|||||||||167
1622623770000|2021-06-02 08:49:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|0
1622623780000|2021-06-02 08:49:40|17143.3|17141.8|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|9
1622623790000|2021-06-02 08:49:50|||||||||10
1622623800000|2021-06-02 08:50:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|268
1622623810000|2021-06-02 08:50:10|17144.3|17142.8|17143.8|17142.3|17144.3|17142.8|17143.8|17142.3|219
1622623820000|2021-06-02 08:50:20|17143.4|17141.9|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|119
1622623830000|2021-06-02 08:50:30|17143.3|17141.8|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|13
1622623840000|2021-06-02 08:50:40|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|199
1622623850000|2021-06-02 08:50:50|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|503
1622623860000|2021-06-02 08:51:00|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|11
1622623870000|2021-06-02 08:51:10|17143.3|17141.3|17142.8|17141.3|17143.3|17141.3|17142.8|17140.8|144
1622623880000|2021-06-02 08:51:20|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|378
1622623890000|2021-06-02 08:51:30|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|63
1622623900000|2021-06-02 08:51:40|17142.3|17140.8|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|48
1622623910000|2021-06-02 08:51:50|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|100
1622623920000|2021-06-02 08:52:00|17142.3|17140.8|17141.8|17140.3|17142.3|17140.8|17141.8|17140.3|121
1622623930000|2021-06-02 08:52:10|17142.3|17140.8|17141.8|17140.3|17142.3|17140.8|17141.8|17140.3|139
1622623940000|2021-06-02 08:52:20|17141.3|17139.8|17140.8|17139.3|17141.3|17139.8|17140.8|17139.3|45
1622623950000|2021-06-02 08:52:30|||||||||128
1622623960000|2021-06-02 08:52:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|162
1622623970000|2021-06-02 08:52:50|17140.8|17139.3|17142.8|17141.3|17142.8|17141.3|17140.8|17139.3|151
1622623980000|2021-06-02 08:53:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.8|17140.3|78
1622623990000|2021-06-02 08:53:10|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|67
1622624000000|2021-06-02 08:53:20|17142.8|17141.3|17142.8|17141.3|17143.3|17141.3|17142.3|17140.8|59
1622624010000|2021-06-02 08:53:30|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|0
1622624020000|2021-06-02 08:53:40|||||||||303
1622624030000|2021-06-02 08:53:50|||||||||2
1622624040000|2021-06-02 08:54:00|17142.3|17140.8|17141.8|17140.3|17142.3|17140.8|17141.8|17140.3|20
1622624050000|2021-06-02 08:54:10|17142.3|17140.8|17140.8|17139.3|17142.3|17140.8|17140.8|17139.3|220
1622624060000|2021-06-02 08:54:20|17140.3|17138.8|17141.3|17138.8|17141.3|17139.3|17140.3|17138.8|131
1622624070000|2021-06-02 08:54:30|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|50
1622624080000|2021-06-02 08:54:40|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|0
1622624090000|2021-06-02 08:54:50|17142.3|17139.8|17141.8|17140.3|17142.3|17140.3|17141.8|17139.8|253
1622624100000|2021-06-02 08:55:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.8|17140.3|25
1622624110000|2021-06-02 08:55:10|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|42
1622624120000|2021-06-02 08:55:20|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|603
1622624130000|2021-06-02 08:55:30|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|251
1622624140000|2021-06-02 08:55:40|||||||||325
1622624150000|2021-06-02 08:55:50|||||||||65
1622624160000|2021-06-02 08:56:00|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|0
1622624170000|2021-06-02 08:56:10|||||||||83
1622624180000|2021-06-02 08:56:20|17144.3|17142.8|17144.8|17143.3|17144.8|17143.3|17144.3|17142.8|99
1622624190000|2021-06-02 08:56:30|17145.3|17143.8|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|3
1622624200000|2021-06-02 08:56:40|17145.3|17143.8|17145.3|17143.8|17145.8|17144.3|17144.8|17143.3|102
1622624210000|2021-06-02 08:56:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|52
1622624220000|2021-06-02 08:57:00|17144.3|17142.8|17144.3|17142.8|17144.8|17143.3|17144.3|17142.8|3
1622624230000|2021-06-02 08:57:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|3
1622624240000|2021-06-02 08:57:20|||||||||8
1622624250000|2021-06-02 08:57:30|||||||||2
1622624260000|2021-06-02 08:57:40|17144.3|17142.8|17144.8|17143.3|17144.8|17143.3|17144.3|17142.8|0
1622624270000|2021-06-02 08:57:50|||||||||197
1622624280000|2021-06-02 08:58:00|17145.3|17143.8|17145.8|17144.3|17145.8|17144.3|17145.3|17143.8|126
1622624290000|2021-06-02 08:58:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|20
1622624300000|2021-06-02 08:58:20|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|26
1622624310000|2021-06-02 08:58:30|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|265
1622624320000|2021-06-02 08:58:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.3|17144.8|2651
1622624330000|2021-06-02 08:58:50|||||||||162
1622624340000|2021-06-02 08:59:00|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|9
1622624350000|2021-06-02 08:59:10|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.3|17144.8|1
1622624360000|2021-06-02 08:59:20|17146.3|17144.8|17146.8|17145.3|17146.8|17145.3|17146.3|17144.8|229
1622624370000|2021-06-02 08:59:30|17146.3|17144.8|17146.8|17145.3|17147.3|17145.8|17146.3|17144.8|331
1622624380000|2021-06-02 08:59:40|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17145.8|17144.3|5
1622624390000|2021-06-02 08:59:50|17145.8|17144.3|17145.8|17144.3|17146.3|17144.8|17145.8|17144.3|210
1622624400000|2021-06-02 09:00:00|17146.3|17144.8|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|133
1622624410000|2021-06-02 09:00:10|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|12
1622624420000|2021-06-02 09:00:20|||||||||1410
1622624430000|2021-06-02 09:00:30|||||||||22
1622624440000|2021-06-02 09:00:40|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17147.8|17146.3|155
1622624450000|2021-06-02 09:00:50|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|378
1622624460000|2021-06-02 09:01:00|||||||||3
1622624480000|2021-06-02 09:01:20|||||||||197
1622624490000|2021-06-02 09:01:30|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|11
1622624500000|2021-06-02 09:01:40|||||||||163
1622624520000|2021-06-02 09:02:00|||||||||5
1622624530000|2021-06-02 09:02:10|||||||||97
1622624540000|2021-06-02 09:02:20|17148.3|17146.8|17147.8|17146.3|17148.3|17146.8|17147.8|17146.3|48
1622624550000|2021-06-02 09:02:30|17148.3|17146.8|17147.8|17146.3|17148.3|17146.8|17147.8|17146.3|3
1622624560000|2021-06-02 09:02:40|17148.3|17145.8|17147.8|17146.3|17148.3|17146.3|17147.8|17145.8|245
1622624570000|2021-06-02 09:02:50|17147.3|17145.8|17146.8|17145.3|17147.3|17145.8|17146.8|17145.3|55
1622624580000|2021-06-02 09:03:00|||||||||3
1622624590000|2021-06-02 09:03:10|17146.3|17144.8|17146.8|17145.3|17146.8|17145.3|17146.3|17144.8|0
1622624600000|2021-06-02 09:03:20|17146.3|17144.8|17144.8|17143.3|17146.3|17144.8|17144.8|17143.3|252
1622624610000|2021-06-02 09:03:30|17145.3|17142.8|17144.8|17143.3|17145.3|17143.3|17144.3|17142.8|70
1622624620000|2021-06-02 09:03:40|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|1132
1622624630000|2021-06-02 09:03:50|17145.8|17144.3|17145.3|17143.8|17145.8|17144.3|17145.3|17143.8|46
1622624640000|2021-06-02 09:04:00|17144.8|17143.3|17144.8|17143.3|17145.3|17143.3|17144.8|17142.8|13
1622624650000|2021-06-02 09:04:10|||||||||38
1622624660000|2021-06-02 09:04:20|||||||||12
1622624670000|2021-06-02 09:04:30|||||||||8
1622624680000|2021-06-02 09:04:40|||||||||2891
1622624690000|2021-06-02 09:04:50|17143.8|17142.3|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|1171
1622624700000|2021-06-02 09:05:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|50
1622624710000|2021-06-02 09:05:10|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|6
1622624720000|2021-06-02 09:05:20|17144.3|17142.8|17143.8|17142.3|17144.3|17142.8|17143.8|17142.3|192
1622624730000|2021-06-02 09:05:30|17143.9|17142.4|17144.3|17142.8|17144.3|17142.8|17143.9|17142.4|29
1622624740000|2021-06-02 09:05:40|17143.9|17142.4|17143.8|17142.3|17143.9|17142.4|17143.8|17142.3|79
1622624750000|2021-06-02 09:05:50|||||||||4
1622624770000|2021-06-02 09:06:10|17143.3|17141.8|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|132
1622624780000|2021-06-02 09:06:20|||||||||1
1622624790000|2021-06-02 09:06:30|17143.3|17141.8|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|201
1622624800000|2021-06-02 09:06:40|||||||||37
1622624810000|2021-06-02 09:06:50|17143.9|17142.4|17144.8|17143.3|17144.8|17143.3|17143.9|17142.4|710
1622624820000|2021-06-02 09:07:00|17144.9|17143.4|17144.3|17142.8|17144.9|17143.4|17143.9|17142.4|372
1622624830000|2021-06-02 09:07:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17143.9|17142.4|30
1622624840000|2021-06-02 09:07:20|17144.3|17142.8|17144.8|17143.3|17144.8|17143.3|17144.3|17142.8|200
1622624850000|2021-06-02 09:07:30|17143.9|17142.4|17144.3|17142.8|17144.8|17143.3|17143.9|17142.4|74
1622624860000|2021-06-02 09:07:40|17144.8|17143.3|17144.3|17142.8|17144.8|17143.3|17144.3|17142.8|9
1622624870000|2021-06-02 09:07:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|9
1622624880000|2021-06-02 09:08:00|||||||||6
1622624890000|2021-06-02 09:08:10|17143.9|17142.4|17144.3|17142.8|17144.8|17143.3|17143.9|17142.4|207
1622624910000|2021-06-02 09:08:30|17144.8|17143.3|17144.3|17142.8|17144.8|17143.3|17144.3|17142.8|0
1622624920000|2021-06-02 09:08:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|1160
1622624930000|2021-06-02 09:08:50|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|128
1622624940000|2021-06-02 09:09:00|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.3|17142.8|214
1622624950000|2021-06-02 09:09:10|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|267
1622624960000|2021-06-02 09:09:20|17144.8|17143.3|17144.8|17143.3|17145.3|17143.4|17144.8|17142.8|43
1622624970000|2021-06-02 09:09:30|||||||||171
1622624980000|2021-06-02 09:09:40|17144.9|17143.4|17145.8|17144.3|17145.8|17144.3|17144.9|17143.4|7
1622624990000|2021-06-02 09:09:50|17145.3|17143.8|17145.8|17144.3|17145.8|17144.3|17145.3|17143.8|16
1622625000000|2021-06-02 09:10:00|17144.9|17143.4|17145.8|17144.3|17145.8|17144.3|17144.9|17143.4|26
1622625010000|2021-06-02 09:10:10|17144.9|17143.4|17144.8|17143.3|17145.3|17143.8|17144.8|17143.3|136
1622625020000|2021-06-02 09:10:20|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|60
1622625030000|2021-06-02 09:10:30|17145.3|17143.8|17145.8|17144.3|17145.8|17144.3|17145.3|17143.8|222
1622625040000|2021-06-02 09:10:40|||||||||7
1622625050000|2021-06-02 09:10:50|||||||||1
1622625060000|2021-06-02 09:11:00|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|30
1622625070000|2021-06-02 09:11:10|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.3|17143.8|157
1622625080000|2021-06-02 09:11:20|||||||||154
1622625090000|2021-06-02 09:11:30|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|43
1622625130000|2021-06-02 09:12:10|||||||||16
1622625140000|2021-06-02 09:12:20|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|0
1622625150000|2021-06-02 09:12:30|17144.8|17143.3|17144.3|17142.8|17144.8|17143.3|17143.8|17142.3|318
1622625160000|2021-06-02 09:12:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|216
1622625170000|2021-06-02 09:12:50|17143.9|17142.4|17144.3|17142.8|17144.3|17142.8|17143.9|17142.4|6131
1622625180000|2021-06-02 09:13:00|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|5
1622625190000|2021-06-02 09:13:10|17144.3|17142.8|17143.9|17142.4|17144.3|17142.8|17143.9|17142.4|0
1622625200000|2021-06-02 09:13:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|204
1622625210000|2021-06-02 09:13:30|17144.3|17142.8|17143.9|17142.4|17144.3|17142.8|17143.8|17142.3|100
1622625220000|2021-06-02 09:13:40|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|2
1622625240000|2021-06-02 09:14:00|17143.9|17142.4|17143.9|17142.4|17144.3|17142.8|17143.9|17142.4|6
1622625250000|2021-06-02 09:14:10|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|3
1622625260000|2021-06-02 09:14:20|17144.3|17142.8|17144.8|17143.3|17144.8|17143.3|17144.3|17142.8|3
1622625270000|2021-06-02 09:14:30|||||||||22
1622625300000|2021-06-02 09:15:00|17143.9|17142.4|17144.3|17142.8|17144.8|17143.3|17143.9|17142.4|17
1622625310000|2021-06-02 09:15:10|17144.8|17143.3|17144.3|17142.8|17144.8|17143.3|17144.3|17142.8|0
1622625320000|2021-06-02 09:15:20|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|0
1622625340000|2021-06-02 09:15:40|||||||||1
1622625350000|2021-06-02 09:15:50|||||||||1
1622625380000|2021-06-02 09:16:20|17144.3|17142.8|17144.3|17142.8|17144.8|17143.3|17144.3|17142.8|0
1622625390000|2021-06-02 09:16:30|17144.8|17143.3|17144.3|17142.8|17144.8|17143.3|17144.3|17142.8|2
1622625400000|2021-06-02 09:16:40|17143.8|17142.3|17144.3|17142.8|17144.3|17142.8|17143.8|17142.3|7
1622625410000|2021-06-02 09:16:50|17143.8|17142.3|17143.8|17142.3|17144.8|17143.3|17143.8|17141.8|182
1622625420000|2021-06-02 09:17:00|||||||||4
1622625440000|2021-06-02 09:17:20|17143.9|17142.4|17144.3|17142.8|17144.3|17142.8|17143.9|17142.4|34
1622625450000|2021-06-02 09:17:30|17144.8|17143.3|17144.3|17142.8|17144.8|17143.3|17143.9|17142.4|187
1622625460000|2021-06-02 09:17:40|||||||||187
1622625470000|2021-06-02 09:17:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|0
1622625480000|2021-06-02 09:18:00|17144.3|17142.8|17144.8|17143.3|17144.8|17143.3|17144.3|17142.8|21
1622625490000|2021-06-02 09:18:10|17144.3|17142.8|17144.3|17142.8|17144.8|17143.3|17144.3|17142.8|4
1622625500000|2021-06-02 09:18:20|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|170
1622625510000|2021-06-02 09:18:30|17144.8|17143.3|17144.3|17142.8|17144.8|17143.3|17143.8|17142.3|44
1622625520000|2021-06-02 09:18:40|17143.9|17142.4|17143.8|17142.3|17143.9|17142.4|17143.8|17142.3|31
1622625540000|2021-06-02 09:19:00|||||||||2331
1622625560000|2021-06-02 09:19:20|||||||||1
1622625570000|2021-06-02 09:19:30|||||||||778
1622625580000|2021-06-02 09:19:40|||||||||3
1622625590000|2021-06-02 09:19:50|||||||||37
1622625610000|2021-06-02 09:20:10|17143.9|17142.4|17145.8|17144.3|17145.8|17144.3|17143.9|17142.4|1163
1622625620000|2021-06-02 09:20:20|||||||||5
1622625630000|2021-06-02 09:20:30|17146.8|17145.3|17146.3|17144.8|17146.8|17145.3|17146.3|17144.8|297
1622625640000|2021-06-02 09:20:40|17146.8|17145.3|17146.3|17144.8|17146.8|17145.3|17146.3|17144.8|779
1622625650000|2021-06-02 09:20:50|||||||||1
1622625660000|2021-06-02 09:21:00|||||||||11
1622625670000|2021-06-02 09:21:10|17146.8|17145.3|17146.3|17144.8|17146.8|17145.3|17146.3|17144.8|0
1622625690000|2021-06-02 09:21:30|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|15
1622625700000|2021-06-02 09:21:40|17146.3|17144.8|17145.8|17144.3|17146.3|17144.8|17145.8|17144.3|283
1622625710000|2021-06-02 09:21:50|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|0
1622625720000|2021-06-02 09:22:00|17144.9|17143.4|17145.3|17143.8|17145.3|17143.8|17144.9|17143.4|229
1622625730000|2021-06-02 09:22:10|17144.8|17143.3|17143.9|17142.4|17144.8|17143.3|17143.9|17142.4|66
1622625740000|2021-06-02 09:22:20|17144.3|17142.8|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|69
1622625750000|2021-06-02 09:22:30|17143.9|17142.4|17143.8|17142.3|17143.9|17142.4|17143.8|17142.3|32
1622625760000|2021-06-02 09:22:40|17143.9|17142.4|17143.8|17142.3|17143.9|17142.4|17143.8|17142.3|98
1622625770000|2021-06-02 09:22:50|17144.3|17142.8|17143.8|17142.3|17144.3|17142.8|17143.8|17142.3|21
1622625780000|2021-06-02 09:23:00|17143.9|17142.4|17143.9|17142.4|17144.3|17142.8|17143.9|17142.4|1803
1622625790000|2021-06-02 09:23:10|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|263
1622625800000|2021-06-02 09:23:20|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.8|17142.3|49
1622625810000|2021-06-02 09:23:30|||||||||84
1622625820000|2021-06-02 09:23:40|17144.3|17142.8|17143.8|17142.3|17144.3|17142.8|17143.8|17142.3|108
1622625830000|2021-06-02 09:23:50|17142.9|17141.4|17142.8|17141.3|17142.9|17141.4|17142.8|17141.3|28
1622625840000|2021-06-02 09:24:00|17143.8|17142.3|17144.8|17143.3|17144.9|17143.4|17143.8|17142.3|374
1622625850000|2021-06-02 09:24:10|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|1415
1622625860000|2021-06-02 09:24:20|17143.8|17142.3|17143.8|17142.3|17144.3|17142.8|17143.8|17141.8|57
1622625870000|2021-06-02 09:24:30|17143.3|17141.8|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|77
1622625880000|2021-06-02 09:24:40|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|55
1622625890000|2021-06-02 09:24:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|180
1622625900000|2021-06-02 09:25:00|17143.3|17141.8|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|5
1622625910000|2021-06-02 09:25:10|17142.9|17141.4|17143.8|17142.3|17143.8|17142.3|17142.9|17141.4|284
1622625920000|2021-06-02 09:25:20|||||||||1
1622625930000|2021-06-02 09:25:30|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|145
1622625940000|2021-06-02 09:25:40|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|0
1622625950000|2021-06-02 09:25:50|17144.9|17143.4|17144.8|17143.3|17144.9|17143.4|17144.8|17143.3|42
1622625960000|2021-06-02 09:26:00|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|252
1622625970000|2021-06-02 09:26:10|||||||||61
1622625980000|2021-06-02 09:26:20|||||||||85
1622625990000|2021-06-02 09:26:30|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|26
1622626000000|2021-06-02 09:26:40|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|238
1622626010000|2021-06-02 09:26:50|||||||||1
1622626020000|2021-06-02 09:27:00|17145.3|17143.8|17145.8|17144.3|17145.8|17144.3|17145.3|17143.8|178
1622626030000|2021-06-02 09:27:10|||||||||100
1622626040000|2021-06-02 09:27:20|||||||||175
1622626050000|2021-06-02 09:27:30|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|2237
1622626060000|2021-06-02 09:27:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|0
1622626070000|2021-06-02 09:27:50|17147.3|17145.8|17147.3|17145.8|17147.8|17146.3|17146.9|17145.4|886
1622626080000|2021-06-02 09:28:00|17146.9|17145.4|17147.8|17146.3|17147.8|17146.3|17146.9|17145.4|3966
1622626090000|2021-06-02 09:28:10|||||||||2
1622626110000|2021-06-02 09:28:30|||||||||100
1622626120000|2021-06-02 09:28:40|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17147.8|17146.3|3980
1622626130000|2021-06-02 09:28:50|17147.8|17145.8|17147.8|17146.3|17148.3|17146.8|17147.8|17145.8|119
1622626140000|2021-06-02 09:29:00|17148.3|17146.8|17147.9|17146.4|17148.3|17146.8|17147.9|17146.4|174
1622626150000|2021-06-02 09:29:10|17148.8|17147.3|17147.3|17145.8|17148.8|17147.3|17146.9|17145.4|5062
1622626160000|2021-06-02 09:29:20|17147.8|17146.3|17147.9|17146.4|17148.8|17147.3|17147.8|17146.3|451
1622626170000|2021-06-02 09:29:30|17148.3|17146.8|17147.9|17146.4|17148.3|17146.8|17147.9|17146.4|61
1622626180000|2021-06-02 09:29:40|17148.3|17146.8|17148.9|17147.4|17149.3|17147.8|17147.9|17146.4|289
1622626190000|2021-06-02 09:29:50|17149.8|17148.3|17150.3|17148.8|17150.3|17148.8|17148.9|17147.4|147
1622626200000|2021-06-02 09:30:00|17149.9|17148.4|17150.8|17149.3|17150.8|17149.3|17149.8|17147.8|8212
1622626210000|2021-06-02 09:30:10|17151.8|17150.3|17151.3|17149.8|17151.8|17150.3|17151.3|17149.8|9
1622626220000|2021-06-02 09:30:20|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|139
1622626230000|2021-06-02 09:30:30|||||||||2
1622626240000|2021-06-02 09:30:40|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|52
1622626250000|2021-06-02 09:30:50|17152.3|17150.8|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|616
1622626260000|2021-06-02 09:31:00|17153.3|17151.8|17153.8|17152.3|17153.8|17152.3|17153.3|17151.8|158
1622626270000|2021-06-02 09:31:10|17153.3|17151.8|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|219
1622626280000|2021-06-02 09:31:20|17154.3|17152.8|17152.8|17151.3|17154.3|17152.8|17152.8|17151.3|2607
1622626290000|2021-06-02 09:31:30|17153.3|17151.8|17152.8|17151.3|17153.3|17151.8|17152.8|17151.3|435
1622626300000|2021-06-02 09:31:40|17153.3|17151.8|17152.8|17151.3|17153.3|17151.8|17152.8|17151.3|230
1622626310000|2021-06-02 09:31:50|17153.3|17151.8|17153.8|17152.3|17154.3|17152.3|17153.3|17151.8|669
1622626320000|2021-06-02 09:32:00|17154.3|17152.8|17153.8|17152.3|17154.3|17152.8|17153.8|17152.3|235
1622626330000|2021-06-02 09:32:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|61
1622626340000|2021-06-02 09:32:20|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|40
1622626350000|2021-06-02 09:32:30|17154.3|17152.8|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|168
1622626360000|2021-06-02 09:32:40|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|110
1622626370000|2021-06-02 09:32:50|17154.8|17153.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|10
1622626380000|2021-06-02 09:33:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.8|17153.3|604
1622626390000|2021-06-02 09:33:10|17154.8|17153.3|17155.3|17153.8|17155.3|17153.8|17154.8|17153.3|3
1622626400000|2021-06-02 09:33:20|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|2
1622626410000|2021-06-02 09:33:30|17155.3|17153.8|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|1
1622626420000|2021-06-02 09:33:40|17155.3|17153.8|17155.8|17154.3|17155.8|17154.3|17155.3|17153.8|224
1622626430000|2021-06-02 09:33:50|17154.8|17153.3|17154.3|17152.8|17154.8|17153.3|17154.3|17152.8|111
1622626440000|2021-06-02 09:34:00|17154.8|17153.3|17154.3|17152.8|17154.8|17153.3|17153.8|17152.3|190
1622626450000|2021-06-02 09:34:10|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|163
1622626460000|2021-06-02 09:34:20|17153.8|17152.3|17153.8|17152.3|17154.3|17152.8|17153.8|17152.3|785
1622626470000|2021-06-02 09:34:30|17153.3|17151.8|17153.3|17151.8|17153.8|17152.3|17153.3|17151.8|61
1622626480000|2021-06-02 09:34:40|17153.8|17152.3|17153.3|17151.8|17153.8|17152.3|17152.8|17151.3|430
1622626490000|2021-06-02 09:34:50|17152.8|17151.3|17152.8|17151.3|17153.3|17151.8|17152.8|17151.3|50
1622626500000|2021-06-02 09:35:00|17153.3|17151.8|17153.3|17151.8|17153.8|17152.3|17153.3|17151.8|234
1622626510000|2021-06-02 09:35:10|17152.8|17151.3|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|3
1622626520000|2021-06-02 09:35:20|17152.8|17151.3|17152.8|17151.3|17153.3|17151.8|17152.8|17151.3|10
1622626530000|2021-06-02 09:35:30|||||||||54
1622626540000|2021-06-02 09:35:40|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|185
1622626550000|2021-06-02 09:35:50|||||||||592
1622626580000|2021-06-02 09:36:20|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|104
1622626590000|2021-06-02 09:36:30|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|211
1622626600000|2021-06-02 09:36:40|||||||||38
1622626610000|2021-06-02 09:36:50|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|5
1622626620000|2021-06-02 09:37:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|7
1622626630000|2021-06-02 09:37:10|17152.8|17151.3|17152.8|17151.3|17153.3|17151.8|17152.8|17150.8|259
1622626640000|2021-06-02 09:37:20|17153.3|17151.8|17152.8|17151.3|17153.3|17151.8|17152.8|17151.3|306
1622626650000|2021-06-02 09:37:30|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|319
1622626660000|2021-06-02 09:37:40|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|389
1622626670000|2021-06-02 09:37:50|17151.3|17149.8|17151.8|17150.3|17151.8|17150.3|17151.3|17149.8|3
1622626690000|2021-06-02 09:38:10|17151.3|17149.8|17151.8|17150.3|17151.8|17150.3|17151.3|17149.8|169
1622626700000|2021-06-02 09:38:20|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|152
1622626710000|2021-06-02 09:38:30|17151.8|17150.3|17149.8|17148.3|17151.8|17150.3|17149.8|17148.3|7
1622626720000|2021-06-02 09:38:40|17150.3|17148.8|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|358
1622626730000|2021-06-02 09:38:50|17150.3|17148.8|17150.3|17148.8|17150.8|17149.3|17149.8|17148.3|3
1622626740000|2021-06-02 09:39:00|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|109
1622626750000|2021-06-02 09:39:10|||||||||149
1622626760000|2021-06-02 09:39:20|||||||||62
1622626770000|2021-06-02 09:39:30|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|166
1622626780000|2021-06-02 09:39:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|0
1622626790000|2021-06-02 09:39:50|17150.3|17148.8|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|2
1622626800000|2021-06-02 09:40:00|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|22
1622626810000|2021-06-02 09:40:10|17150.3|17148.8|17150.8|17149.3|17150.8|17149.3|17150.3|17148.8|8914
1622626820000|2021-06-02 09:40:20|17149.8|17148.3|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|723
1622626830000|2021-06-02 09:40:30|||||||||70
1622626840000|2021-06-02 09:40:40|17149.3|17147.8|17149.8|17148.3|17149.8|17148.3|17149.3|17147.8|207
1622626850000|2021-06-02 09:40:50|||||||||50
1622626860000|2021-06-02 09:41:00|17150.3|17147.8|17150.8|17149.3|17150.8|17149.3|17149.8|17147.8|23
1622626880000|2021-06-02 09:41:20|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|15
1622626890000|2021-06-02 09:41:30|17150.8|17149.3|17150.3|17148.8|17150.8|17149.3|17150.3|17148.8|0
1622626900000|2021-06-02 09:41:40|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|0
1622626910000|2021-06-02 09:41:50|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.3|17148.8|132
1622626920000|2021-06-02 09:42:00|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|190
1622626930000|2021-06-02 09:42:10|17149.8|17148.3|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|1405
1622626940000|2021-06-02 09:42:20|17150.3|17148.8|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|23073
1622626950000|2021-06-02 09:42:30|||||||||1
1622626960000|2021-06-02 09:42:40|||||||||2
1622626970000|2021-06-02 09:42:50|||||||||25
1622626980000|2021-06-02 09:43:00|||||||||686
1622626990000|2021-06-02 09:43:10|||||||||5
1622627010000|2021-06-02 09:43:30|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|10
1622627020000|2021-06-02 09:43:40|||||||||500
1622627030000|2021-06-02 09:43:50|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|36
1622627040000|2021-06-02 09:44:00|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|436
1622627080000|2021-06-02 09:44:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|316
1622627090000|2021-06-02 09:44:50|||||||||55
1622627100000|2021-06-02 09:45:00|17148.8|17147.3|17148.8|17147.3|17148.9|17147.4|17148.8|17147.3|120
1622627110000|2021-06-02 09:45:10|||||||||27
1622627120000|2021-06-02 09:45:20|17149.4|17146.9|17148.8|17147.3|17149.4|17147.3|17148.8|17146.9|240
1622627130000|2021-06-02 09:45:30|17148.9|17147.4|17149.8|17148.3|17149.8|17148.3|17148.9|17147.4|68
1622627140000|2021-06-02 09:45:40|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|345
1622627150000|2021-06-02 09:45:50|17149.4|17147.9|17149.8|17148.3|17149.8|17148.3|17148.9|17147.4|44
1622627160000|2021-06-02 09:46:00|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17148.8|17147.3|94
1622627170000|2021-06-02 09:46:10|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.4|17147.9|0
1622627180000|2021-06-02 09:46:20|17148.8|17147.3|17149.4|17147.9|17149.4|17147.9|17148.8|17147.3|383
1622627190000|2021-06-02 09:46:30|17148.9|17147.4|17148.8|17147.3|17148.9|17147.4|17148.8|17147.3|203
1622627200000|2021-06-02 09:46:40|||||||||20
1622627210000|2021-06-02 09:46:50|||||||||6
1622627220000|2021-06-02 09:47:00|||||||||13
1622627230000|2021-06-02 09:47:10|||||||||2
1622627240000|2021-06-02 09:47:20|||||||||77
1622627250000|2021-06-02 09:47:30|17148.4|17146.9|17147.4|17145.9|17148.8|17147.3|17147.4|17145.9|19
1622627260000|2021-06-02 09:47:40|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17146.9|17145.4|31
1622627270000|2021-06-02 09:47:50|17147.4|17145.9|17147.4|17145.9|17147.8|17146.3|17147.4|17145.9|2
1622627280000|2021-06-02 09:48:00|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|11
1622627290000|2021-06-02 09:48:10|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|162
1622627300000|2021-06-02 09:48:20|17146.9|17145.4|17147.8|17146.3|17147.8|17146.3|17146.9|17145.4|8
1622627310000|2021-06-02 09:48:30|17147.4|17145.9|17148.4|17146.9|17148.8|17147.3|17147.4|17145.9|24
1622627320000|2021-06-02 09:48:40|17148.8|17147.3|17147.9|17146.4|17148.8|17147.3|17147.8|17146.3|672
1622627330000|2021-06-02 09:48:50|17147.8|17146.3|17147.8|17146.3|17147.9|17146.4|17147.8|17146.3|118
1622627340000|2021-06-02 09:49:00|||||||||4
1622627350000|2021-06-02 09:49:10|||||||||4
1622627360000|2021-06-02 09:49:20|||||||||325
1622627370000|2021-06-02 09:49:30|17147.4|17145.9|17147.8|17146.3|17147.8|17146.3|17147.4|17145.9|704
1622627380000|2021-06-02 09:49:40|17147.4|17145.9|17147.8|17146.3|17147.8|17146.3|17147.4|17145.9|54
1622627390000|2021-06-02 09:49:50|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|878
1622627400000|2021-06-02 09:50:00|17146.9|17145.4|17147.4|17145.9|17147.4|17145.9|17146.8|17145.3|107
1622627410000|2021-06-02 09:50:10|||||||||2
1622627420000|2021-06-02 09:50:20|17146.9|17145.4|17146.8|17145.3|17146.9|17145.4|17146.8|17145.3|112
1622627430000|2021-06-02 09:50:30|||||||||3
1622627450000|2021-06-02 09:50:50|||||||||50
1622627460000|2021-06-02 09:51:00|||||||||5
1622627470000|2021-06-02 09:51:10|17146.4|17144.9|17146.8|17145.3|17146.8|17145.3|17146.4|17144.9|0
1622627480000|2021-06-02 09:51:20|17145.9|17144.4|17145.8|17144.3|17146.4|17144.9|17145.8|17144.3|975
1622627490000|2021-06-02 09:51:30|17144.9|17143.4|17145.4|17143.9|17145.4|17143.9|17144.9|17143.4|61
1622627500000|2021-06-02 09:51:40|||||||||5
1622627510000|2021-06-02 09:51:50|||||||||2
1622627520000|2021-06-02 09:52:00|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|325
1622627530000|2021-06-02 09:52:10|17144.9|17143.4|17144.8|17143.3|17144.9|17143.4|17144.8|17143.3|37
1622627540000|2021-06-02 09:52:20|||||||||4
1622627550000|2021-06-02 09:52:30|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17143.9|17142.4|0
1622627560000|2021-06-02 09:52:40|17143.9|17142.4|17143.9|17142.4|17144.4|17142.9|17143.9|17142.4|138
1622627570000|2021-06-02 09:52:50|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|145
1622627580000|2021-06-02 09:53:00|17144.8|17143.3|17144.4|17142.9|17144.8|17143.3|17144.4|17142.9|6
1622627590000|2021-06-02 09:53:10|17144.8|17143.3|17143.9|17142.4|17144.8|17143.3|17143.9|17142.4|711
1622627600000|2021-06-02 09:53:20|||||||||2
1622627610000|2021-06-02 09:53:30|||||||||1
1622627620000|2021-06-02 09:53:40|||||||||1
1622627630000|2021-06-02 09:53:50|||||||||165
1622627640000|2021-06-02 09:54:00|||||||||1
1622627650000|2021-06-02 09:54:10|17144.8|17143.3|17144.9|17143.4|17144.9|17143.4|17144.8|17143.3|299
1622627660000|2021-06-02 09:54:20|17145.4|17143.9|17145.8|17144.3|17145.8|17144.3|17145.4|17143.9|1
1622627670000|2021-06-02 09:54:30|||||||||2
1622627680000|2021-06-02 09:54:40|17145.4|17143.9|17145.4|17143.9|17145.8|17144.3|17145.4|17143.9|101
1622627690000|2021-06-02 09:54:50|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|1
1622627700000|2021-06-02 09:55:00|17145.4|17143.9|17144.9|17143.4|17145.4|17143.9|17144.9|17143.4|134
1622627710000|2021-06-02 09:55:10|17145.4|17143.9|17145.8|17144.3|17145.8|17144.3|17145.4|17143.9|26
1622627720000|2021-06-02 09:55:20|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|2
1622627730000|2021-06-02 09:55:30|17144.8|17143.3|17144.4|17142.9|17144.8|17143.3|17144.4|17142.9|136
1622627740000|2021-06-02 09:55:40|||||||||1
1622627750000|2021-06-02 09:55:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|2
1622627760000|2021-06-02 09:56:00|17144.9|17143.4|17145.4|17143.9|17145.8|17144.3|17144.9|17143.4|218
1622627770000|2021-06-02 09:56:10|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|0
1622627780000|2021-06-02 09:56:20|17145.4|17143.9|17145.4|17143.9|17145.8|17144.3|17145.4|17143.9|0
1622627790000|2021-06-02 09:56:30|17145.8|17144.3|17145.4|17143.9|17145.8|17144.3|17145.4|17143.9|55
1622627800000|2021-06-02 09:56:40|||||||||1
1622627810000|2021-06-02 09:56:50|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|63
1622627820000|2021-06-02 09:57:00|17146.4|17144.9|17146.9|17145.4|17146.9|17145.4|17146.4|17144.9|145
1622627830000|2021-06-02 09:57:10|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|220
1622627840000|2021-06-02 09:57:20|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|1
1622627850000|2021-06-02 09:57:30|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17148.4|17146.9|449
1622627860000|2021-06-02 09:57:40|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17147.9|17146.4|88
1622627870000|2021-06-02 09:57:50|17148.9|17147.4|17148.4|17146.9|17148.9|17147.4|17148.4|17146.9|1000
1622627880000|2021-06-02 09:58:00|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.4|17146.9|153
1622627890000|2021-06-02 09:58:10|17148.4|17146.9|17147.9|17146.4|17148.4|17146.9|17147.9|17146.4|195
1622627900000|2021-06-02 09:58:20|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|1396
1622627920000|2021-06-02 09:58:40|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.4|17146.9|383
1622627930000|2021-06-02 09:58:50|||||||||5
1622627940000|2021-06-02 09:59:00|||||||||23
1622627950000|2021-06-02 09:59:10|||||||||51
1622627960000|2021-06-02 09:59:20|||||||||65
1622627970000|2021-06-02 09:59:30|||||||||4
1622627980000|2021-06-02 09:59:40|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|3
1622627990000|2021-06-02 09:59:50|||||||||5
1622628000000|2021-06-02 10:00:00|17148.9|17147.4|17148.4|17146.9|17148.9|17147.4|17148.4|17146.9|0
1622628010000|2021-06-02 10:00:10|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|25
1622628020000|2021-06-02 10:00:20|17148.4|17146.9|17148.4|17146.9|17148.9|17147.4|17148.4|17146.9|346
1622628030000|2021-06-02 10:00:30|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|368
1622628040000|2021-06-02 10:00:40|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|507
1622628050000|2021-06-02 10:00:50|||||||||10
1622628060000|2021-06-02 10:01:00|||||||||5
1622628070000|2021-06-02 10:01:10|17148.4|17145.9|17147.9|17146.4|17148.4|17146.4|17147.9|17145.9|86
1622628080000|2021-06-02 10:01:20|17148.4|17146.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|228
1622628090000|2021-06-02 10:01:30|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|70
1622628100000|2021-06-02 10:01:40|17144.9|17143.4|17145.4|17143.9|17145.4|17143.9|17144.9|17143.4|511
1622628110000|2021-06-02 10:01:50|17144.9|17143.4|17144.9|17143.4|17145.4|17143.9|17144.9|17143.4|131
1622628120000|2021-06-02 10:02:00|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|102
1622628130000|2021-06-02 10:02:10|||||||||1
1622628140000|2021-06-02 10:02:20|||||||||50
1622628150000|2021-06-02 10:02:30|17146.4|17144.9|17145.9|17144.4|17146.4|17144.9|17145.9|17144.4|116
1622628160000|2021-06-02 10:02:40|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17145.9|17144.4|298
1622628170000|2021-06-02 10:02:50|17145.9|17144.4|17145.9|17144.4|17146.4|17144.9|17145.9|17143.9|47
1622628180000|2021-06-02 10:03:00|17146.4|17144.9|17146.9|17145.4|17146.9|17145.4|17146.4|17144.9|145
1622628190000|2021-06-02 10:03:10|17146.4|17144.9|17146.9|17145.4|17147.4|17145.9|17146.4|17144.9|822
1622628200000|2021-06-02 10:03:20|||||||||25
1622628210000|2021-06-02 10:03:30|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|101
1622628220000|2021-06-02 10:03:40|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|2
1622628230000|2021-06-02 10:03:50|||||||||2662
1622628240000|2021-06-02 10:04:00|||||||||5
1622628250000|2021-06-02 10:04:10|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|0
1622628270000|2021-06-02 10:04:30|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|21
1622628280000|2021-06-02 10:04:40|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|0
1622628290000|2021-06-02 10:04:50|||||||||168
1622628300000|2021-06-02 10:05:00|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|10
1622628310000|2021-06-02 10:05:10|||||||||1
1622628320000|2021-06-02 10:05:20|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|442
1622628330000|2021-06-02 10:05:30|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|237
1622628340000|2021-06-02 10:05:40|17149.4|17147.9|17149.4|17147.9|17149.9|17148.4|17148.9|17147.4|18
1622628350000|2021-06-02 10:05:50|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|0
1622628360000|2021-06-02 10:06:00|||||||||118
1622628370000|2021-06-02 10:06:10|||||||||2
1622628380000|2021-06-02 10:06:20|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|3
1622628390000|2021-06-02 10:06:30|17148.9|17147.4|17149.4|17147.9|17149.9|17148.4|17148.9|17147.4|7588
1622628400000|2021-06-02 10:06:40|||||||||188
1622628410000|2021-06-02 10:06:50|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|19
1622628420000|2021-06-02 10:07:00|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|0
1622628430000|2021-06-02 10:07:10|17150.4|17148.9|17149.9|17148.4|17150.4|17148.9|17149.9|17148.4|163
1622628440000|2021-06-02 10:07:20|17150.4|17148.9|17150.9|17149.4|17150.9|17149.4|17150.4|17148.9|355
1622628450000|2021-06-02 10:07:30|17151.9|17150.4|17150.4|17148.9|17151.9|17150.4|17149.9|17148.4|477
1622628460000|2021-06-02 10:07:40|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|118
1622628470000|2021-06-02 10:07:50|||||||||69
1622628480000|2021-06-02 10:08:00|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|6
1622628490000|2021-06-02 10:08:10|17149.3|17147.8|17148.4|17146.9|17149.3|17147.8|17147.9|17146.4|13
1622628500000|2021-06-02 10:08:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|1
1622628510000|2021-06-02 10:08:30|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|57
1622628520000|2021-06-02 10:08:40|||||||||60
1622628530000|2021-06-02 10:08:50|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|186
1622628540000|2021-06-02 10:09:00|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17149.4|17147.9|39
1622628550000|2021-06-02 10:09:10|||||||||28
1622628560000|2021-06-02 10:09:20|||||||||8
1622628570000|2021-06-02 10:09:30|||||||||6
1622628580000|2021-06-02 10:09:40|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|9
1622628590000|2021-06-02 10:09:50|||||||||91
1622628600000|2021-06-02 10:10:00|17150.4|17148.9|17149.9|17148.4|17150.4|17148.9|17149.9|17148.4|914
1622628610000|2021-06-02 10:10:10|17150.4|17148.9|17150.9|17149.4|17150.9|17149.4|17150.4|17148.9|252
1622628620000|2021-06-02 10:10:20|17150.4|17148.9|17150.9|17149.4|17150.9|17149.4|17150.4|17148.9|377
1622628630000|2021-06-02 10:10:30|17151.4|17149.9|17150.9|17149.4|17151.4|17149.9|17150.9|17149.4|36
1622628640000|2021-06-02 10:10:40|17149.9|17148.4|17150.4|17148.9|17150.4|17148.9|17149.9|17148.4|58
1622628650000|2021-06-02 10:10:50|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|1
1622628660000|2021-06-02 10:11:00|17150.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.9|17147.9|98
1622628670000|2021-06-02 10:11:10|17149.9|17148.4|17148.9|17147.4|17150.4|17148.4|17148.9|17147.4|406
1622628680000|2021-06-02 10:11:20|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|0
1622628690000|2021-06-02 10:11:30|17149.9|17148.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|0
1622628700000|2021-06-02 10:11:40|17149.4|17147.9|17148.9|17147.4|17149.4|17147.9|17148.9|17147.4|150
1622628710000|2021-06-02 10:11:50|||||||||1592
1622628720000|2021-06-02 10:12:00|||||||||1
1622628730000|2021-06-02 10:12:10|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17148.9|17147.4|118
1622628740000|2021-06-02 10:12:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|71
1622628750000|2021-06-02 10:12:30|17148.4|17146.9|17147.4|17145.9|17148.4|17146.9|17146.9|17145.4|7514
1622628760000|2021-06-02 10:12:40|17146.9|17145.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|24
1622628770000|2021-06-02 10:12:50|||||||||161
1622628780000|2021-06-02 10:13:00|17146.4|17144.9|17145.9|17144.4|17146.4|17144.9|17145.9|17144.4|247
1622628790000|2021-06-02 10:13:10|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|102
1622628800000|2021-06-02 10:13:20|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.4|17144.9|283
1622628810000|2021-06-02 10:13:30|17146.9|17145.4|17147.4|17145.9|17147.9|17146.4|17146.9|17145.4|0
1622628820000|2021-06-02 10:13:40|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|0
1622628840000|2021-06-02 10:14:00|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|18
1622628850000|2021-06-02 10:14:10|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|1025
1622628860000|2021-06-02 10:14:20|||||||||117
1622628870000|2021-06-02 10:14:30|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|4
1622628880000|2021-06-02 10:14:40|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|0
1622628890000|2021-06-02 10:14:50|||||||||6
1622628900000|2021-06-02 10:15:00|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|6
1622628910000|2021-06-02 10:15:10|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|0
1622628920000|2021-06-02 10:15:20|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|292
1622628930000|2021-06-02 10:15:30|17147.4|17145.9|17146.9|17145.4|17147.4|17145.9|17146.9|17145.4|32
1622628940000|2021-06-02 10:15:40|17146.4|17144.9|17146.9|17145.4|17146.9|17145.4|17146.4|17144.9|108
1622628950000|2021-06-02 10:15:50|17147.4|17144.9|17146.9|17145.4|17147.4|17145.4|17146.9|17144.9|61
1622628960000|2021-06-02 10:16:00|17147.4|17145.9|17147.4|17145.9|17147.9|17146.4|17147.4|17145.9|29
1622628970000|2021-06-02 10:16:10|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|46
1622628980000|2021-06-02 10:16:20|||||||||1
1622628990000|2021-06-02 10:16:30|||||||||189
1622629000000|2021-06-02 10:16:40|||||||||1
1622629010000|2021-06-02 10:16:50|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|3
1622629020000|2021-06-02 10:17:00|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|465
1622629030000|2021-06-02 10:17:10|||||||||133
1622629040000|2021-06-02 10:17:20|||||||||30
1622629060000|2021-06-02 10:17:40|17145.9|17144.4|17146.4|17144.9|17146.4|17144.9|17145.9|17144.4|5
1622629070000|2021-06-02 10:17:50|17146.9|17145.4|17145.9|17144.4|17147.4|17145.4|17145.9|17144.4|90
1622629080000|2021-06-02 10:18:00|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|115
1622629090000|2021-06-02 10:18:10|17146.9|17145.4|17146.9|17145.4|17147.4|17145.4|17146.9|17144.9|83
1622629100000|2021-06-02 10:18:20|||||||||5
1622629110000|2021-06-02 10:18:30|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|0
1622629120000|2021-06-02 10:18:40|||||||||1
1622629130000|2021-06-02 10:18:50|||||||||4
1622629140000|2021-06-02 10:19:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|31
1622629150000|2021-06-02 10:19:10|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|0
1622629160000|2021-06-02 10:19:20|17145.9|17144.4|17146.4|17144.9|17146.9|17145.4|17145.9|17144.4|23
1622629170000|2021-06-02 10:19:30|17146.9|17145.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|222
1622629190000|2021-06-02 10:19:50|||||||||1
1622629200000|2021-06-02 10:20:00|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|9
1622629210000|2021-06-02 10:20:10|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|0
1622629220000|2021-06-02 10:20:20|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|5
1622629230000|2021-06-02 10:20:30|||||||||10
1622629240000|2021-06-02 10:20:40|17147.4|17145.9|17146.9|17145.4|17147.4|17145.9|17146.9|17145.4|10
1622629250000|2021-06-02 10:20:50|17147.4|17145.9|17147.4|17145.9|17147.9|17146.4|17147.4|17145.9|264
1622629260000|2021-06-02 10:21:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|233
1622629270000|2021-06-02 10:21:10|17147.9|17146.4|17147.4|17145.9|17147.9|17146.4|17146.9|17145.4|19
1622629280000|2021-06-02 10:21:20|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|30
1622629290000|2021-06-02 10:21:30|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|24
1622629300000|2021-06-02 10:21:40|17148.9|17147.4|17148.4|17146.9|17148.9|17147.4|17148.4|17146.9|6
1622629310000|2021-06-02 10:21:50|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|14
1622629320000|2021-06-02 10:22:00|||||||||127
1622629330000|2021-06-02 10:22:10|17149.9|17148.4|17149.4|17146.9|17149.9|17148.4|17148.9|17146.9|64
1622629340000|2021-06-02 10:22:20|17148.9|17147.4|17148.4|17146.9|17148.9|17147.4|17148.4|17146.9|0
1622629350000|2021-06-02 10:22:30|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|166
1622629370000|2021-06-02 10:22:50|||||||||5
1622629380000|2021-06-02 10:23:00|||||||||2
1622629390000|2021-06-02 10:23:10|||||||||144
1622629400000|2021-06-02 10:23:20|||||||||11
1622629410000|2021-06-02 10:23:30|17148.9|17147.4|17148.4|17146.9|17148.9|17147.4|17148.4|17146.9|1
1622629420000|2021-06-02 10:23:40|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|29
1622629430000|2021-06-02 10:23:50|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17147.9|17146.4|1
1622629440000|2021-06-02 10:24:00|||||||||1
1622629450000|2021-06-02 10:24:10|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|59
1622629460000|2021-06-02 10:24:20|||||||||180
1622629470000|2021-06-02 10:24:30|||||||||91
1622629480000|2021-06-02 10:24:40|17148.4|17146.9|17147.9|17146.4|17148.4|17146.9|17147.9|17146.4|165
1622629490000|2021-06-02 10:24:50|17148.9|17147.4|17148.4|17146.9|17148.9|17147.4|17148.4|17146.9|110
1622629500000|2021-06-02 10:25:00|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|82
1622629510000|2021-06-02 10:25:10|17148.4|17146.9|17148.4|17146.9|17148.9|17147.4|17147.9|17146.4|136
1622629520000|2021-06-02 10:25:20|17147.9|17146.4|17148.4|17146.9|17148.4|17146.9|17147.9|17146.4|42
1622629530000|2021-06-02 10:25:30|17148.9|17147.4|17148.4|17146.9|17148.9|17147.4|17148.4|17146.9|8
1622629540000|2021-06-02 10:25:40|17148.9|17147.4|17148.4|17146.9|17148.9|17147.4|17147.9|17146.4|45
1622629550000|2021-06-02 10:25:50|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|225
1622629560000|2021-06-02 10:26:00|||||||||6
1622629570000|2021-06-02 10:26:10|||||||||48
1622629580000|2021-06-02 10:26:20|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|117
1622629590000|2021-06-02 10:26:30|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17148.4|17146.9|157
1622629610000|2021-06-02 10:26:50|||||||||7
1622629620000|2021-06-02 10:27:00|17149.4|17147.9|17148.9|17147.4|17149.4|17147.9|17148.9|17147.4|55
1622629630000|2021-06-02 10:27:10|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|102
1622629640000|2021-06-02 10:27:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|144
1622629650000|2021-06-02 10:27:30|||||||||105
1622629660000|2021-06-02 10:27:40|17148.4|17146.9|17147.9|17146.4|17148.4|17146.9|17147.9|17146.4|32
1622629670000|2021-06-02 10:27:50|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|1
1622629680000|2021-06-02 10:28:00|17147.9|17146.4|17148.4|17146.9|17148.4|17146.9|17147.9|17146.4|149
1622629690000|2021-06-02 10:28:10|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|2
1622629700000|2021-06-02 10:28:20|||||||||248
1622629710000|2021-06-02 10:28:30|||||||||1
1622629720000|2021-06-02 10:28:40|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|260
1622629730000|2021-06-02 10:28:50|17146.9|17145.4|17147.4|17145.9|17147.9|17146.4|17146.9|17145.4|171
1622629740000|2021-06-02 10:29:00|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|65
1622629750000|2021-06-02 10:29:10|17147.4|17145.9|17148.4|17146.9|17148.9|17147.4|17147.4|17145.9|106
1622629760000|2021-06-02 10:29:20|17147.9|17146.4|17147.4|17145.9|17147.9|17146.4|17147.4|17145.9|378
1622629770000|2021-06-02 10:29:30|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|345
1622629780000|2021-06-02 10:29:40|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|43
1622629790000|2021-06-02 10:29:50|17147.9|17146.4|17148.4|17146.9|17148.4|17146.9|17147.9|17146.4|285
1622629800000|2021-06-02 10:30:00|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|32
1622629810000|2021-06-02 10:30:10|||||||||6
1622629820000|2021-06-02 10:30:20|17149.9|17148.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|9
1622629830000|2021-06-02 10:30:30|17149|17147.5|17149.9|17148.4|17149.9|17148.4|17149|17147.5|16
1622629840000|2021-06-02 10:30:40|17149.4|17147.9|17149|17147.5|17149.4|17147.9|17149|17147.5|116
1622629850000|2021-06-02 10:30:50|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17
1622629860000|2021-06-02 10:31:00|17149.4|17147.9|17150.4|17148.9|17150.9|17149.4|17149.4|17147.9|177
1622629870000|2021-06-02 10:31:10|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|136
1622629880000|2021-06-02 10:31:20|17151.4|17149.9|17151|17149.5|17151.4|17149.9|17151|17149.5|100
1622629890000|2021-06-02 10:31:30|||||||||4
1622629910000|2021-06-02 10:31:50|17151.9|17150.4|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|323
1622629920000|2021-06-02 10:32:00|17152.9|17151.4|17153|17151.5|17153|17151.5|17152.9|17151.4|332
1622629930000|2021-06-02 10:32:10|17153.4|17151.9|17153|17151.5|17153.4|17151.9|17153|17151.5|99
1622629940000|2021-06-02 10:32:20|17153.4|17151.9|17153|17151.5|17153.9|17152.4|17152.9|17151.4|176
1622629950000|2021-06-02 10:32:30|17152.9|17151.4|17153|17151.5|17153|17151.5|17152.9|17151.4|55
1622629960000|2021-06-02 10:32:40|17153.4|17151.9|17152|17150.5|17153.4|17151.9|17152|17150.5|82
1622629970000|2021-06-02 10:32:50|17151.9|17150.4|17151.4|17149.9|17151.9|17150.4|17151|17149.5|295
1622629980000|2021-06-02 10:33:00|17151|17149.5|17151.4|17149.9|17151.4|17149.9|17151|17149.5|11
1622629990000|2021-06-02 10:33:10|17151|17149.5|17152|17150.5|17152.4|17150.9|17151|17149.5|621
1622630000000|2021-06-02 10:33:20|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|45
1622630010000|2021-06-02 10:33:30|17152|17150.5|17152|17150.5|17152|17150.5|17151.9|17150.4|221
1622630020000|2021-06-02 10:33:40|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151|17149.5|386
1622630030000|2021-06-02 10:33:50|17152.4|17150.9|17152.9|17151.4|17153.4|17151.4|17152|17150.5|5
1622630040000|2021-06-02 10:34:00|17152|17150.5|17152|17150.5|17152.9|17151.4|17152|17150.5|1
1622630050000|2021-06-02 10:34:10|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|0
1622630060000|2021-06-02 10:34:20|17152|17150.5|17152.9|17151.4|17152.9|17151.4|17152|17150.5|14
1622630070000|2021-06-02 10:34:30|17152.4|17150.9|17152|17150.5|17152.4|17150.9|17152|17150.5|77
1622630080000|2021-06-02 10:34:40|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|88
1622630090000|2021-06-02 10:34:50|17152.9|17151.4|17152.4|17150.9|17152.9|17151.4|17152|17150.5|21
1622630100000|2021-06-02 10:35:00|17152|17150.5|17152.4|17150.9|17152.4|17150.9|17152|17150.5|6
1622630110000|2021-06-02 10:35:10|17152|17150.5|17152.4|17150.9|17152.4|17150.9|17152|17150.5|101
1622630130000|2021-06-02 10:35:30|||||||||7
1622630140000|2021-06-02 10:35:40|17152.9|17151.4|17152|17150.5|17152.9|17151.4|17152|17150.5|5
1622630150000|2021-06-02 10:35:50|||||||||21
1622630160000|2021-06-02 10:36:00|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152|17150.5|0
1622630180000|2021-06-02 10:36:20|17152.9|17151.4|17151.4|17149.9|17152.9|17151.4|17151.4|17149.9|207
1622630190000|2021-06-02 10:36:30|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|5
1622630200000|2021-06-02 10:36:40|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152|17150.5|137
1622630210000|2021-06-02 10:36:50|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.4|17149.9|72
1622630220000|2021-06-02 10:37:00|17151.4|17149.9|17151.4|17149.9|17151.9|17150.4|17151.4|17149.9|0
1622630230000|2021-06-02 10:37:10|17151.9|17150.4|17151.4|17149.9|17151.9|17150.4|17151.4|17149.9|0
1622630250000|2021-06-02 10:37:30|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|4
1622630270000|2021-06-02 10:37:50|||||||||5
1622630280000|2021-06-02 10:38:00|||||||||13
1622630290000|2021-06-02 10:38:10|||||||||71
1622630300000|2021-06-02 10:38:20|||||||||38
1622630310000|2021-06-02 10:38:30|17152|17150.5|17152.4|17150.9|17152.4|17150.9|17152|17150.5|58
1622630320000|2021-06-02 10:38:40|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|271
1622630330000|2021-06-02 10:38:50|||||||||8
1622630340000|2021-06-02 10:39:00|||||||||835
1622630350000|2021-06-02 10:39:10|||||||||96
1622630360000|2021-06-02 10:39:20|17153.4|17151.9|17153|17151.5|17153.4|17151.9|17153|17151.5|119
1622630370000|2021-06-02 10:39:30|17153.4|17151.9|17154|17152.5|17154|17152.5|17153|17151.5|131
1622630380000|2021-06-02 10:39:40|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|1
1622630390000|2021-06-02 10:39:50|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|95
1622630400000|2021-06-02 10:40:00|17154.4|17152.9|17154.4|17152.9|17154.9|17153.4|17154|17152.5|45
1622630410000|2021-06-02 10:40:10|17154|17152.5|17154|17152.5|17154.4|17152.9|17154|17152.5|63
1622630420000|2021-06-02 10:40:20|||||||||6
1622630430000|2021-06-02 10:40:30|||||||||4
1622630440000|2021-06-02 10:40:40|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|182
1622630450000|2021-06-02 10:40:50|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|56
1622630460000|2021-06-02 10:41:00|17153.4|17151.9|17154|17152.5|17154|17152.5|17153|17151.5|44
1622630470000|2021-06-02 10:41:10|||||||||231
1622630480000|2021-06-02 10:41:20|||||||||3
1622630490000|2021-06-02 10:41:30|||||||||443
1622630500000|2021-06-02 10:41:40|17153.9|17152.4|17153.4|17151.9|17154.4|17152.5|17153.4|17151.9|47
1622630510000|2021-06-02 10:41:50|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|9
1622630520000|2021-06-02 10:42:00|||||||||1
1622630530000|2021-06-02 10:42:10|17153.9|17152.4|17154|17152.5|17154|17152.5|17153.9|17152.4|68
1622630540000|2021-06-02 10:42:20|||||||||3
1622630560000|2021-06-02 10:42:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|0
1622630570000|2021-06-02 10:42:50|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|6
1622630580000|2021-06-02 10:43:00|17154.4|17152.9|17154|17152.5|17154.4|17152.9|17154|17152.5|223
1622630590000|2021-06-02 10:43:10|||||||||61
1622630600000|2021-06-02 10:43:20|||||||||5
1622630610000|2021-06-02 10:43:30|17153.9|17152.4|17153.4|17151.9|17153.9|17152.4|17153.4|17151.9|23
1622630620000|2021-06-02 10:43:40|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|218
1622630630000|2021-06-02 10:43:50|17153.9|17152.4|17153.4|17151.9|17153.9|17152.4|17153.4|17151.9|62
1622630640000|2021-06-02 10:44:00|17153|17151.5|17153.4|17151.9|17153.9|17152.4|17153|17151.5|0
1622630650000|2021-06-02 10:44:10|17153.9|17152.4|17154|17152.5|17154|17152.5|17153.9|17152.4|286
1622630660000|2021-06-02 10:44:20|17154.4|17152.9|17154|17152.5|17154.4|17152.9|17154|17152.5|16
1622630670000|2021-06-02 10:44:30|||||||||145
1622630680000|2021-06-02 10:44:40|17154.4|17152.9|17154|17152.5|17154.4|17152.9|17154|17152.5|6
1622630690000|2021-06-02 10:44:50|17153.9|17152.4|17154|17152.5|17154|17152.5|17153.4|17151.9|151
1622630700000|2021-06-02 10:45:00|17153.4|17151.9|17154|17152.5|17154.4|17152.5|17153.4|17151.9|122
1622630710000|2021-06-02 10:45:10|17153.9|17152.4|17153.4|17151.9|17153.9|17152.4|17153.4|17151.9|26
1622630720000|2021-06-02 10:45:20|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|0
1622630730000|2021-06-02 10:45:30|17153.9|17152.4|17153.4|17151.9|17153.9|17152.4|17153|17151.5|1351
1622630740000|2021-06-02 10:45:40|17153.9|17152.4|17153.4|17151.9|17153.9|17152.4|17153|17151.5|130
1622630750000|2021-06-02 10:45:50|17153|17151.5|17153.4|17151.9|17153.4|17151.9|17153|17151.5|10
1622630760000|2021-06-02 10:46:00|17153|17151.5|17153.4|17151.9|17153.4|17151.9|17153|17151.5|0
1622630770000|2021-06-02 10:46:10|17153|17151.5|17153.4|17151.9|17153.9|17152.4|17153|17151.5|51
1622630780000|2021-06-02 10:46:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|42
1622630790000|2021-06-02 10:46:30|17153|17151.5|17153.9|17152.4|17153.9|17152.4|17153|17151.5|21
1622630800000|2021-06-02 10:46:40|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|14
1622630810000|2021-06-02 10:46:50|||||||||288
1622630820000|2021-06-02 10:47:00|17154.9|17153.4|17154|17152.5|17154.9|17153.4|17154|17152.5|278
1622630840000|2021-06-02 10:47:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|191
1622630850000|2021-06-02 10:47:30|17153.4|17151.9|17154|17152.5|17154|17152.5|17153.4|17151.9|21
1622630890000|2021-06-02 10:48:10|||||||||105
1622630910000|2021-06-02 10:48:30|||||||||91
1622630920000|2021-06-02 10:48:40|||||||||45
1622630930000|2021-06-02 10:48:50|||||||||3
1622630940000|2021-06-02 10:49:00|17154.9|17153.4|17154.4|17152.9|17155|17153.5|17154.4|17152.9|332
1622630950000|2021-06-02 10:49:10|||||||||54
1622630960000|2021-06-02 10:49:20|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|57
1622630980000|2021-06-02 10:49:40|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|3
1622630990000|2021-06-02 10:49:50|17153.4|17151.9|17153|17151.5|17153.4|17151.9|17153|17151.5|11
1622631000000|2021-06-02 10:50:00|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153|17151.5|3
1622631010000|2021-06-02 10:50:10|17153|17151.5|17153.4|17151.9|17153.4|17151.9|17153|17151.5|0
1622631020000|2021-06-02 10:50:20|17153|17151.5|17153|17151.5|17153.4|17151.9|17153|17151.5|61
1622631030000|2021-06-02 10:50:30|17153.4|17151.9|17153|17151.5|17153.4|17151.9|17153|17151.5|5
1622631040000|2021-06-02 10:50:40|||||||||5
1622631050000|2021-06-02 10:50:50|||||||||10
1622631060000|2021-06-02 10:51:00|||||||||10
1622631070000|2021-06-02 10:51:10|||||||||2
1622631080000|2021-06-02 10:51:20|||||||||5
1622631090000|2021-06-02 10:51:30|||||||||5
1622631100000|2021-06-02 10:51:40|||||||||5
1622631110000|2021-06-02 10:51:50|||||||||5
1622631120000|2021-06-02 10:52:00|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153|17151.5|28
1622631130000|2021-06-02 10:52:10|17153.9|17152.4|17153.4|17151.9|17153.9|17152.4|17153.4|17151.9|202
1622631140000|2021-06-02 10:52:20|17153.9|17152.4|17153.4|17151.9|17153.9|17152.4|17153.4|17151.9|219
1622631150000|2021-06-02 10:52:30|17153|17151.5|17153.4|17151.9|17153.9|17152.4|17153|17151.5|16
1622631160000|2021-06-02 10:52:40|17153.9|17152.4|17153|17151.5|17153.9|17152.4|17153|17151.5|8
1622631170000|2021-06-02 10:52:50|||||||||9
1622631180000|2021-06-02 10:53:00|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|480
1622631190000|2021-06-02 10:53:10|17153.9|17152.4|17153|17151.5|17153.9|17152.4|17153|17151.5|8
1622631200000|2021-06-02 10:53:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.4|17151.9|52
1622631210000|2021-06-02 10:53:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|25
1622631220000|2021-06-02 10:53:40|||||||||6
1622631230000|2021-06-02 10:53:50|17153|17151.5|17153.4|17151.9|17153.4|17151.9|17153|17151.5|151
1622631240000|2021-06-02 10:54:00|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|34
1622631250000|2021-06-02 10:54:10|17153.4|17151.9|17153|17151.5|17153.4|17151.9|17153|17151.5|100
1622631260000|2021-06-02 10:54:20|17153.4|17151.9|17153.9|17152.4|17153.9|17152.4|17153|17151.5|8
1622631270000|2021-06-02 10:54:30|17153.4|17151.9|17153|17151.5|17153.4|17151.9|17153|17151.5|3
1622631280000|2021-06-02 10:54:40|17153.4|17151.9|17153|17151.5|17153.4|17151.9|17153|17151.5|6
1622631290000|2021-06-02 10:54:50|17153.9|17152.4|17153.4|17151.9|17153.9|17152.4|17153.4|17151.9|10
1622631300000|2021-06-02 10:55:00|17153|17151.5|17153.4|17151.9|17153.9|17152.4|17153|17151.5|1
1622631310000|2021-06-02 10:55:10|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|1
1622631320000|2021-06-02 10:55:20|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|77
1622631330000|2021-06-02 10:55:30|||||||||18
1622631340000|2021-06-02 10:55:40|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|24
1622631350000|2021-06-02 10:55:50|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|218
1622631360000|2021-06-02 10:56:00|17154.9|17153.4|17155|17153.5|17155|17153.5|17154|17152.5|1147
1622631370000|2021-06-02 10:56:10|17155.9|17154.4|17155.5|17154|17155.9|17154.4|17155|17153.5|50
1622631380000|2021-06-02 10:56:20|||||||||2339
1622631390000|2021-06-02 10:56:30|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|167
1622631410000|2021-06-02 10:56:50|||||||||35
1622631420000|2021-06-02 10:57:00|||||||||82
1622631430000|2021-06-02 10:57:10|||||||||1
1622631440000|2021-06-02 10:57:20|||||||||28
1622631450000|2021-06-02 10:57:30|||||||||27
1622631460000|2021-06-02 10:57:40|||||||||2
1622631470000|2021-06-02 10:57:50|17155.9|17154.4|17155.9|17154.4|17156|17154.5|17155.9|17154.4|191
1622631480000|2021-06-02 10:58:00|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.5|4870
1622631490000|2021-06-02 10:58:10|||||||||75
1622631500000|2021-06-02 10:58:20|17155.9|17154.4|17155.5|17154|17155.9|17154.4|17155|17153.5|63
1622631510000|2021-06-02 10:58:30|17156|17154.5|17155|17153.5|17156|17154.5|17155|17153.5|142
1622631520000|2021-06-02 10:58:40|17155.9|17154.4|17156|17154.5|17156|17154.5|17155|17153.5|86
1622631530000|2021-06-02 10:58:50|||||||||37
1622631550000|2021-06-02 10:59:10|||||||||140
1622631560000|2021-06-02 10:59:20|17156.5|17155|17156.9|17155.4|17156.9|17155.4|17156|17154.5|24799
1622631570000|2021-06-02 10:59:30|||||||||4
1622631580000|2021-06-02 10:59:40|||||||||80
1622631590000|2021-06-02 10:59:50|||||||||14
1622631600000|2021-06-02 11:00:00|17157.4|17155.9|17157.9|17156.4|17157.9|17156.4|17157.4|17155.9|50
1622631610000|2021-06-02 11:00:10|17156.9|17155.4|17157.4|17155.9|17157.9|17156.4|17156.9|17155.4|63
1622631620000|2021-06-02 11:00:20|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|1
1622631630000|2021-06-02 11:00:30|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|125
1622631640000|2021-06-02 11:00:40|||||||||51
1622631650000|2021-06-02 11:00:50|||||||||85
1622631660000|2021-06-02 11:01:00|17158.9|17157.4|17159.9|17158.4|17160.4|17158.9|17158.9|17157.4|597
1622631670000|2021-06-02 11:01:10|||||||||439
1622631680000|2021-06-02 11:01:20|||||||||3
1622631690000|2021-06-02 11:01:30|17160.4|17158.9|17159.9|17158.4|17160.4|17158.9|17159.9|17158.4|133
1622631700000|2021-06-02 11:01:40|17160.4|17158.9|17159.9|17158.4|17160.4|17158.9|17159.9|17157.9|611
1622631710000|2021-06-02 11:01:50|17158.9|17157.4|17159.4|17157.9|17159.9|17158.4|17158.9|17157.4|192
1622631720000|2021-06-02 11:02:00|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.4|17157.9|44
1622631730000|2021-06-02 11:02:10|17160.4|17158.9|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|47
1622631740000|2021-06-02 11:02:20|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|5
1622631750000|2021-06-02 11:02:30|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|238
1622631760000|2021-06-02 11:02:40|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17159.9|17158.4|28
1622631770000|2021-06-02 11:02:50|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|55
1622631780000|2021-06-02 11:03:00|17160.9|17159.4|17160.4|17158.9|17160.9|17159.4|17160.4|17158.9|141
1622631790000|2021-06-02 11:03:10|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|46
1622631800000|2021-06-02 11:03:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|2
1622631810000|2021-06-02 11:03:30|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|2
1622631820000|2021-06-02 11:03:40|17160.4|17158.9|17159.9|17158.4|17160.4|17158.9|17159.9|17158.4|1
1622631830000|2021-06-02 11:03:50|||||||||2
1622631840000|2021-06-02 11:04:00|17160.9|17159.4|17160.4|17158.9|17160.9|17159.4|17160.4|17158.9|5
1622631850000|2021-06-02 11:04:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|46
1622631860000|2021-06-02 11:04:20|||||||||7
1622631870000|2021-06-02 11:04:30|||||||||6
1622631880000|2021-06-02 11:04:40|17158.9|17157.4|17159.4|17157.9|17159.4|17157.9|17158.9|17157.4|84
1622631890000|2021-06-02 11:04:50|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|5
1622631900000|2021-06-02 11:05:00|||||||||3
1622631910000|2021-06-02 11:05:10|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|0
1622631920000|2021-06-02 11:05:20|||||||||46
1622631930000|2021-06-02 11:05:30|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|80
1622631940000|2021-06-02 11:05:40|17158.9|17157.4|17159.4|17157.9|17159.4|17157.9|17158.9|17157.4|1
1622631950000|2021-06-02 11:05:50|17159.9|17158.4|17159.4|17157.9|17159.9|17158.4|17159.4|17157.9|0
1622631960000|2021-06-02 11:06:00|||||||||15
1622631970000|2021-06-02 11:06:10|||||||||40
1622631980000|2021-06-02 11:06:20|17158.9|17157.4|17159.4|17157.9|17159.4|17157.9|17158.9|17157.4|81
1622631990000|2021-06-02 11:06:30|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|170
1622632000000|2021-06-02 11:06:40|||||||||164
1622632010000|2021-06-02 11:06:50|||||||||6
1622632020000|2021-06-02 11:07:00|||||||||215
1622632030000|2021-06-02 11:07:10|||||||||64
1622632040000|2021-06-02 11:07:20|||||||||211
1622632050000|2021-06-02 11:07:30|||||||||92
1622632060000|2021-06-02 11:07:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|11
1622632070000|2021-06-02 11:07:50|||||||||17
1622632080000|2021-06-02 11:08:00|||||||||23
1622632090000|2021-06-02 11:08:10|||||||||42
1622632100000|2021-06-02 11:08:20|17160.4|17158.9|17160.4|17158.9|17160.9|17159.4|17160.4|17158.9|8
1622632110000|2021-06-02 11:08:30|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|8
1622632120000|2021-06-02 11:08:40|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|6
1622632130000|2021-06-02 11:08:50|||||||||10
1622632140000|2021-06-02 11:09:00|||||||||55
1622632150000|2021-06-02 11:09:10|||||||||42
1622632160000|2021-06-02 11:09:20|||||||||11
1622632170000|2021-06-02 11:09:30|||||||||7
1622632180000|2021-06-02 11:09:40|||||||||10
1622632190000|2021-06-02 11:09:50|||||||||8
1622632200000|2021-06-02 11:10:00|||||||||11
1622632210000|2021-06-02 11:10:10|||||||||125
1622632220000|2021-06-02 11:10:20|||||||||9
1622632230000|2021-06-02 11:10:30|||||||||7
1622632240000|2021-06-02 11:10:40|||||||||508
1622632250000|2021-06-02 11:10:50|||||||||10
1622632260000|2021-06-02 11:11:00|||||||||6
1622632270000|2021-06-02 11:11:10|||||||||47
1622632280000|2021-06-02 11:11:20|||||||||7
1622632290000|2021-06-02 11:11:30|||||||||19
1622632300000|2021-06-02 11:11:40|||||||||325
1622632310000|2021-06-02 11:11:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|744
1622632320000|2021-06-02 11:12:00|17161.4|17159.9|17161.9|17160.4|17161.9|17160.4|17161.4|17159.9|31
1622632330000|2021-06-02 11:12:10|||||||||44
1622632340000|2021-06-02 11:12:20|||||||||2
1622632350000|2021-06-02 11:12:30|||||||||2
1622632360000|2021-06-02 11:12:40|||||||||181
1622632370000|2021-06-02 11:12:50|||||||||7
1622632380000|2021-06-02 11:13:00|||||||||1
1622632390000|2021-06-02 11:13:10|||||||||61
1622632400000|2021-06-02 11:13:20|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|96
1622632410000|2021-06-02 11:13:30|17161.4|17159.9|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|49
1622632420000|2021-06-02 11:13:40|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|136
1622632430000|2021-06-02 11:13:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17160.9|17159.4|5
1622632440000|2021-06-02 11:14:00|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|191
1622632450000|2021-06-02 11:14:10|||||||||22
1622632460000|2021-06-02 11:14:20|||||||||24
1622632470000|2021-06-02 11:14:30|||||||||6
1622632480000|2021-06-02 11:14:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|93
1622632490000|2021-06-02 11:14:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|5
1622632500000|2021-06-02 11:15:00|17161.4|17159.9|17160.9|17159.4|17161.4|17159.9|17160.9|17159.4|76
1622632510000|2021-06-02 11:15:10|17161.4|17159.9|17160.9|17159.4|17161.4|17159.9|17160.9|17159.4|116
1622632520000|2021-06-02 11:15:20|17160.4|17158.9|17159.9|17158.4|17160.4|17158.9|17159.9|17158.4|295
1622632530000|2021-06-02 11:15:30|17160.4|17158.9|17160.4|17158.9|17160.9|17159.4|17159.9|17158.4|123
1622632540000|2021-06-02 11:15:40|17159.9|17158.4|17159.9|17158.4|17160.4|17158.9|17159.9|17158.4|100
1622632550000|2021-06-02 11:15:50|17160.4|17158.9|17159.9|17158.4|17160.4|17158.9|17159.9|17158.4|20
1622632560000|2021-06-02 11:16:00|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|259
1622632570000|2021-06-02 11:16:10|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|53
1622632580000|2021-06-02 11:16:20|17158.9|17157.4|17159.4|17157.9|17159.4|17157.9|17158.9|17157.4|252
1622632590000|2021-06-02 11:16:30|||||||||7
1622632600000|2021-06-02 11:16:40|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|61
1622632610000|2021-06-02 11:16:50|||||||||117
1622632620000|2021-06-02 11:17:00|||||||||2
1622632630000|2021-06-02 11:17:10|||||||||50
1622632640000|2021-06-02 11:17:20|||||||||128
1622632650000|2021-06-02 11:17:30|||||||||3
1622632660000|2021-06-02 11:17:40|||||||||1
1622632670000|2021-06-02 11:17:50|||||||||114
1622632680000|2021-06-02 11:18:00|||||||||14
1622632690000|2021-06-02 11:18:10|17160.9|17159.4|17160.4|17158.9|17160.9|17159.4|17160.4|17158.9|299
1622632700000|2021-06-02 11:18:20|17159.9|17158.4|17159.9|17158.4|17160.4|17158.9|17159.9|17158.4|2
1622632710000|2021-06-02 11:18:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|2
1622632720000|2021-06-02 11:18:40|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|103
1622632730000|2021-06-02 11:18:50|||||||||20
1622632740000|2021-06-02 11:19:00|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|1
1622632750000|2021-06-02 11:19:10|||||||||2
1622632760000|2021-06-02 11:19:20|17160.4|17158.9|17159.9|17158.4|17160.4|17158.9|17159.9|17158.4|48
1622632770000|2021-06-02 11:19:30|||||||||5
1622632780000|2021-06-02 11:19:40|||||||||4
1622632790000|2021-06-02 11:19:50|||||||||1
1622632800000|2021-06-02 11:20:00|||||||||66
1622632810000|2021-06-02 11:20:10|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|3966
1622632820000|2021-06-02 11:20:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17159.9|17158.4|315
1622632830000|2021-06-02 11:20:30|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|9
1622632840000|2021-06-02 11:20:40|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17159.9|17158.4|106
1622632850000|2021-06-02 11:20:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|8
1622632860000|2021-06-02 11:21:00|17160.4|17158.9|17159.9|17158.4|17160.4|17158.9|17159.9|17158.4|103
1622632870000|2021-06-02 11:21:10|17159.4|17157.9|17159.9|17158.4|17159.9|17158.4|17159.4|17157.9|83
1622632880000|2021-06-02 11:21:20|||||||||56
1622632890000|2021-06-02 11:21:30|17160|17158.5|17160|17158.5|17160.4|17158.9|17160|17158.5|2
1622632900000|2021-06-02 11:21:40|||||||||92
1622632910000|2021-06-02 11:21:50|17159.9|17158.4|17159.9|17158.4|17160|17158.5|17159.9|17158.4|31
1622632920000|2021-06-02 11:22:00|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|14
1622632930000|2021-06-02 11:22:10|||||||||1
1622632940000|2021-06-02 11:22:20|||||||||51
1622632950000|2021-06-02 11:22:30|||||||||5
1622632960000|2021-06-02 11:22:40|||||||||124
1622632970000|2021-06-02 11:22:50|||||||||10
1622632980000|2021-06-02 11:23:00|||||||||18
1622632990000|2021-06-02 11:23:10|||||||||1
1622633000000|2021-06-02 11:23:20|||||||||50
1622633010000|2021-06-02 11:23:30|||||||||63
1622633020000|2021-06-02 11:23:40|||||||||3
1622633030000|2021-06-02 11:23:50|||||||||10
1622633040000|2021-06-02 11:24:00|||||||||40
1622633050000|2021-06-02 11:24:10|||||||||2
1622633060000|2021-06-02 11:24:20|||||||||95
1622633070000|2021-06-02 11:24:30|||||||||17
1622633080000|2021-06-02 11:24:40|||||||||18
1622633090000|2021-06-02 11:24:50|||||||||18
1622633100000|2021-06-02 11:25:00|||||||||8
1622633110000|2021-06-02 11:25:10|||||||||1
1622633120000|2021-06-02 11:25:20|||||||||1
1622633130000|2021-06-02 11:25:30|||||||||153
1622633140000|2021-06-02 11:25:40|||||||||69
1622633150000|2021-06-02 11:25:50|||||||||2
1622633160000|2021-06-02 11:26:00|||||||||159
1622633170000|2021-06-02 11:26:10|||||||||8
1622633180000|2021-06-02 11:26:20|||||||||43
1622633190000|2021-06-02 11:26:30|||||||||6
1622633200000|2021-06-02 11:26:40|||||||||108
1622633210000|2021-06-02 11:26:50|||||||||118
1622633220000|2021-06-02 11:27:00|||||||||4
1622633230000|2021-06-02 11:27:10|||||||||4
1622633240000|2021-06-02 11:27:20|||||||||143
1622633250000|2021-06-02 11:27:30|||||||||17
1622633260000|2021-06-02 11:27:40|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|146
1622633270000|2021-06-02 11:27:50|17159.9|17158.4|17159|17157.5|17159.9|17158.4|17159|17157.5|91
1622633280000|2021-06-02 11:28:00|||||||||8
1622633290000|2021-06-02 11:28:10|||||||||9
1622633300000|2021-06-02 11:28:20|||||||||57
1622633310000|2021-06-02 11:28:30|||||||||38
1622633320000|2021-06-02 11:28:40|||||||||268
1622633330000|2021-06-02 11:28:50|||||||||15
1622633340000|2021-06-02 11:29:00|||||||||8
1622633350000|2021-06-02 11:29:10|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|84
1622633360000|2021-06-02 11:29:20|||||||||113
1622633370000|2021-06-02 11:29:30|||||||||106
1622633380000|2021-06-02 11:29:40|||||||||73
1622633390000|2021-06-02 11:29:50|||||||||14
1622633400000|2021-06-02 11:30:00|||||||||13
1622633410000|2021-06-02 11:30:10|||||||||50
1622633420000|2021-06-02 11:30:20|||||||||5
1622633430000|2021-06-02 11:30:30|||||||||5
1622633440000|2021-06-02 11:30:40|17158|17156.5|17159|17157.5|17159|17157.5|17158|17156.5|80
1622633450000|2021-06-02 11:30:50|||||||||8
1622633460000|2021-06-02 11:31:00|||||||||1
1622633470000|2021-06-02 11:31:10|||||||||22
1622633480000|2021-06-02 11:31:20|||||||||49
1622633490000|2021-06-02 11:31:30|17158|17156.5|17158|17156.5|17159|17157.5|17158|17156.5|320
1622633500000|2021-06-02 11:31:40|||||||||2
1622633510000|2021-06-02 11:31:50|||||||||177
1622633520000|2021-06-02 11:32:00|17157.9|17156.4|17155.4|17153.9|17157.9|17156.4|17155.4|17153.9|467
1622633530000|2021-06-02 11:32:10|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|19
1622633540000|2021-06-02 11:32:20|17156.4|17154.9|17156.4|17154.9|17157|17155.5|17156.4|17154.9|198
1622633550000|2021-06-02 11:32:30|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|30
1622633560000|2021-06-02 11:32:40|||||||||2
1622633570000|2021-06-02 11:32:50|||||||||15
1622633580000|2021-06-02 11:33:00|||||||||101
1622633590000|2021-06-02 11:33:10|||||||||244
1622633600000|2021-06-02 11:33:20|||||||||3
1622633610000|2021-06-02 11:33:30|||||||||80
1622633620000|2021-06-02 11:33:40|||||||||58
1622633630000|2021-06-02 11:33:50|||||||||42
1622633640000|2021-06-02 11:34:00|||||||||3
1622633650000|2021-06-02 11:34:10|||||||||1
1622633660000|2021-06-02 11:34:20|||||||||53
1622633670000|2021-06-02 11:34:30|||||||||32
1622633680000|2021-06-02 11:34:40|||||||||32
1622633690000|2021-06-02 11:34:50|||||||||12
1622633700000|2021-06-02 11:35:00|||||||||3
1622633710000|2021-06-02 11:35:10|||||||||3
1622633720000|2021-06-02 11:35:20|||||||||50
1622633730000|2021-06-02 11:35:30|||||||||3
1622633740000|2021-06-02 11:35:40|||||||||6
1622633750000|2021-06-02 11:35:50|||||||||3
1622633760000|2021-06-02 11:36:00|17155.9|17154.4|17156|17154.5|17156|17154.5|17155.9|17154.4|75
1622633770000|2021-06-02 11:36:10|17155.9|17154.4|17156|17154.5|17156|17154.5|17155.9|17154.4|11
1622633780000|2021-06-02 11:36:20|||||||||24
1622633790000|2021-06-02 11:36:30|||||||||45
1622633800000|2021-06-02 11:36:40|17156.4|17154.9|17156.9|17155.4|17156.9|17155.4|17156.4|17154.9|10
1622633810000|2021-06-02 11:36:50|17156.4|17154.9|17156.9|17155.4|17157.4|17155.5|17156|17154.5|18
1622633820000|2021-06-02 11:37:00|17157.4|17154.9|17156.9|17155.4|17157.4|17155.4|17156.9|17154.9|87
1622633830000|2021-06-02 11:37:10|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|151
1622633840000|2021-06-02 11:37:20|17156.9|17155.4|17156|17154.5|17157|17155.5|17156|17154.5|165
1622633860000|2021-06-02 11:37:40|||||||||2
1622633870000|2021-06-02 11:37:50|||||||||5
1622633880000|2021-06-02 11:38:00|||||||||30
1622633900000|2021-06-02 11:38:20|||||||||49
1622633910000|2021-06-02 11:38:30|||||||||4
1622633920000|2021-06-02 11:38:40|||||||||5
1622633930000|2021-06-02 11:38:50|||||||||7
1622633940000|2021-06-02 11:39:00|||||||||1
1622633950000|2021-06-02 11:39:10|||||||||3
1622633960000|2021-06-02 11:39:20|||||||||5
1622633970000|2021-06-02 11:39:30|||||||||246
1622633980000|2021-06-02 11:39:40|17155.9|17154.4|17155|17153.5|17155.9|17154.4|17155|17153.5|165
1622633990000|2021-06-02 11:39:50|||||||||2
1622634000000|2021-06-02 11:40:00|17155.9|17154.4|17155|17153.5|17155.9|17154.4|17155|17153.5|58
1622634010000|2021-06-02 11:40:10|||||||||8
1622634020000|2021-06-02 11:40:20|||||||||136
1622634030000|2021-06-02 11:40:30|||||||||61
1622634040000|2021-06-02 11:40:40|17155.4|17153.9|17155|17153.5|17155.4|17153.9|17155|17153.5|48
1622634050000|2021-06-02 11:40:50|17154.4|17152.9|17154|17152.5|17154.4|17152.9|17154|17152.5|261
1622634060000|2021-06-02 11:41:00|17154.4|17152.9|17154|17152.5|17154.4|17152.9|17154|17152.5|15
1622634070000|2021-06-02 11:41:10|||||||||103
1622634080000|2021-06-02 11:41:20|17154.9|17153.4|17154|17152.5|17154.9|17153.4|17154|17152.5|188
1622634090000|2021-06-02 11:41:30|17154.4|17152.9|17155|17153.5|17155|17153.5|17154.4|17152.9|90
1622634100000|2021-06-02 11:41:40|17155.4|17153.9|17156|17154.5|17156|17154.5|17155.4|17153.9|41
1622634110000|2021-06-02 11:41:50|||||||||16
1622634120000|2021-06-02 11:42:00|||||||||138
1622634130000|2021-06-02 11:42:10|||||||||12
1622634140000|2021-06-02 11:42:20|||||||||145
1622634150000|2021-06-02 11:42:30|17156.9|17155.4|17156.4|17154.9|17156.9|17155.4|17156.4|17154.9|47
1622634160000|2021-06-02 11:42:40|17157|17155.5|17157.4|17155.9|17157.4|17155.9|17157|17155.5|143
1622634170000|2021-06-02 11:42:50|17157.9|17156.4|17157|17155.5|17157.9|17156.4|17157|17155.5|37
1622634180000|2021-06-02 11:43:00|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157|17155.5|2
1622634190000|2021-06-02 11:43:10|17157|17155.5|17157.4|17155.9|17157.4|17155.9|17157|17155.5|2
1622634200000|2021-06-02 11:43:20|17157|17155.5|17157|17155.5|17157.9|17156.4|17157|17155.5|1396
1622634210000|2021-06-02 11:43:30|||||||||6
1622634220000|2021-06-02 11:43:40|||||||||5
1622634230000|2021-06-02 11:43:50|17157.4|17155.9|17157|17155.5|17157.9|17156.4|17157|17155.5|24
1622634240000|2021-06-02 11:44:00|17157.4|17155.9|17157.9|17156.4|17157.9|17156.4|17157.4|17155.9|37
1622634250000|2021-06-02 11:44:10|17157.4|17155.9|17157|17155.5|17157.4|17155.9|17157|17155.5|4
1622634260000|2021-06-02 11:44:20|||||||||415
1622634270000|2021-06-02 11:44:30|||||||||68
1622634280000|2021-06-02 11:44:40|||||||||3
1622634290000|2021-06-02 11:44:50|17157.9|17156.4|17157|17155.5|17158|17156.5|17157|17155.5|49
1622634300000|2021-06-02 11:45:00|||||||||1
1622634310000|2021-06-02 11:45:10|||||||||1
1622634320000|2021-06-02 11:45:20|||||||||46
1622634330000|2021-06-02 11:45:30|||||||||8
1622634340000|2021-06-02 11:45:40|||||||||8
1622634350000|2021-06-02 11:45:50|||||||||6
1622634360000|2021-06-02 11:46:00|||||||||69
1622634370000|2021-06-02 11:46:10|||||||||1
1622634380000|2021-06-02 11:46:20|||||||||48
1622634390000|2021-06-02 11:46:30|||||||||41
1622634400000|2021-06-02 11:46:40|||||||||3
1622634410000|2021-06-02 11:46:50|||||||||10
1622634420000|2021-06-02 11:47:00|||||||||5
1622634430000|2021-06-02 11:47:10|17156.9|17155.4|17156|17154.5|17156.9|17155.4|17156|17154.5|132
1622634440000|2021-06-02 11:47:20|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|259
1622634450000|2021-06-02 11:47:30|||||||||1
1622634460000|2021-06-02 11:47:40|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|54
1622634470000|2021-06-02 11:47:50|17155|17153.5|17155.5|17154|17155.5|17154|17155|17153.5|604
1622634480000|2021-06-02 11:48:00|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|2
1622634490000|2021-06-02 11:48:10|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|95
1622634500000|2021-06-02 11:48:20|17154|17152.5|17154.5|17153|17154.9|17153.4|17154|17152.5|511
1622634510000|2021-06-02 11:48:30|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|100
1622634520000|2021-06-02 11:48:40|17154.9|17153.4|17154.5|17153|17155|17153.5|17154.5|17153|73
1622634530000|2021-06-02 11:48:50|17154.9|17153.4|17155|17153.5|17155|17153.5|17154.9|17153.4|15
1622634540000|2021-06-02 11:49:00|||||||||102
1622634550000|2021-06-02 11:49:10|||||||||3
1622634570000|2021-06-02 11:49:30|||||||||43
1622634580000|2021-06-02 11:49:40|17154.9|17153.4|17155|17153.5|17155|17153.5|17154.5|17153|130
1622634590000|2021-06-02 11:49:50|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|83
1622634600000|2021-06-02 11:50:00|17155.5|17153|17155|17153.5|17155.5|17153.5|17155|17153|58
1622634610000|2021-06-02 11:50:10|||||||||1
1622634620000|2021-06-02 11:50:20|17155.5|17154|17156|17154.5|17156|17154.5|17155.5|17154|79
1622634630000|2021-06-02 11:50:30|17156.9|17155.4|17156|17154.5|17156.9|17155.4|17156|17154.5|5
1622634640000|2021-06-02 11:50:40|17157|17155.5|17156|17154.5|17157|17155.5|17155.9|17154.4|702
1622634650000|2021-06-02 11:50:50|||||||||5520
1622634660000|2021-06-02 11:51:00|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156|17154.5|478
1622634670000|2021-06-02 11:51:10|17156.5|17155|17156|17154.5|17157.5|17155.5|17156|17154.5|72
1622634680000|2021-06-02 11:51:20|17156.5|17155|17156.5|17155|17156.5|17155|17156|17154.5|11
1622634690000|2021-06-02 11:51:30|||||||||44
1622634700000|2021-06-02 11:51:40|17156|17154.5|17157|17155.5|17157.5|17155.5|17156|17154.5|223
1622634710000|2021-06-02 11:51:50|17156.9|17155.4|17157.5|17155|17157.5|17155.4|17156.9|17155|177
1622634720000|2021-06-02 11:52:00|17156.9|17155.4|17156.5|17155|17156.9|17155.4|17156.5|17155|13
1622634730000|2021-06-02 11:52:10|17156.9|17155.4|17156.9|17155.4|17157.5|17155.5|17156.9|17155|76
1622634740000|2021-06-02 11:52:20|||||||||31
1622634750000|2021-06-02 11:52:30|17156|17154.5|17156|17154.5|17156.5|17155|17156|17154.5|164
1622634760000|2021-06-02 11:52:40|||||||||1
1622634770000|2021-06-02 11:52:50|17155.5|17154|17155.9|17154.4|17155.9|17154.4|17155.5|17154|200
1622634780000|2021-06-02 11:53:00|17156|17154.5|17155.5|17154|17156.5|17154.5|17155|17153.5|222
1622634790000|2021-06-02 11:53:10|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.5|17154|0
1622634800000|2021-06-02 11:53:20|||||||||121
1622634810000|2021-06-02 11:53:30|17156|17154.5|17156|17154.5|17156|17154.5|17155.9|17154.4|98
1622634820000|2021-06-02 11:53:40|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|63
1622634830000|2021-06-02 11:53:50|17156|17154.5|17155.9|17154.4|17156|17154.5|17155.9|17154.4|28
1622634840000|2021-06-02 11:54:00|||||||||3
1622634850000|2021-06-02 11:54:10|17155.5|17154|17155.9|17154.4|17155.9|17154.4|17155.5|17154|1
1622634860000|2021-06-02 11:54:20|||||||||11
1622634870000|2021-06-02 11:54:30|17156|17154.5|17156.5|17155|17156.5|17155|17156|17154.5|55
1622634880000|2021-06-02 11:54:40|17156.9|17155.4|17156|17154.5|17156.9|17155.4|17156|17154.5|6
1622634890000|2021-06-02 11:54:50|17155.9|17154.4|17156|17154.5|17156|17154.5|17155.9|17154.4|200
1622634900000|2021-06-02 11:55:00|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|2
1622634910000|2021-06-02 11:55:10|17156.5|17155|17156.9|17155.4|17156.9|17155.4|17156.5|17155|4
1622634920000|2021-06-02 11:55:20|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|9143
1622634930000|2021-06-02 11:55:30|||||||||45
1622634940000|2021-06-02 11:55:40|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|141
1622634950000|2021-06-02 11:55:50|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|72
1622634960000|2021-06-02 11:56:00|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|2
1622634980000|2021-06-02 11:56:20|17156.9|17155.4|17156.5|17155|17156.9|17155.4|17156.5|17155|4
1622634990000|2021-06-02 11:56:30|17156|17154.5|17155.9|17154.4|17156|17154.5|17155.9|17154.4|78
1622635000000|2021-06-02 11:56:40|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|17
1622635010000|2021-06-02 11:56:50|17156.9|17155.4|17156|17154.5|17156.9|17155.4|17156|17154.5|4
1622635020000|2021-06-02 11:57:00|17156.5|17155|17156|17154.5|17156.5|17155|17156|17154.5|1
1622635030000|2021-06-02 11:57:10|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|23
1622635040000|2021-06-02 11:57:20|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|1
1622635050000|2021-06-02 11:57:30|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|46
1622635060000|2021-06-02 11:57:40|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|69
1622635070000|2021-06-02 11:57:50|||||||||1
1622635080000|2021-06-02 11:58:00|17156.9|17155.4|17156|17154.5|17156.9|17155.4|17156|17154.5|4
1622635090000|2021-06-02 11:58:10|||||||||1
1622635100000|2021-06-02 11:58:20|17156.5|17155|17156.5|17155|17156.9|17155.4|17156.5|17155|3
1622635110000|2021-06-02 11:58:30|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|42
1622635120000|2021-06-02 11:58:40|||||||||3
1622635130000|2021-06-02 11:58:50|17156.5|17155|17156.5|17155|17156.5|17155|17156|17154.5|109
1622635140000|2021-06-02 11:59:00|17156.9|17155.4|17156.5|17155|17156.9|17155.4|17156.5|17155|1
1622635150000|2021-06-02 11:59:10|17156.9|17155.4|17157|17155.5|17157|17155.5|17156.9|17155.4|33
1622635160000|2021-06-02 11:59:20|||||||||9
1622635170000|2021-06-02 11:59:30|||||||||464
1622635180000|2021-06-02 11:59:40|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|9
1622635190000|2021-06-02 11:59:50|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|4
1622635200000|2021-06-02 12:00:00|||||||||7
1622635210000|2021-06-02 12:00:10|||||||||6
1622635220000|2021-06-02 12:00:20|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|103
1622635230000|2021-06-02 12:00:30|||||||||45
1622635240000|2021-06-02 12:00:40|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|23
1622635250000|2021-06-02 12:00:50|||||||||89
1622635260000|2021-06-02 12:01:00|||||||||1
1622635270000|2021-06-02 12:01:10|17157|17155.5|17156.5|17155|17157|17155.5|17156.5|17155|308
1622635280000|2021-06-02 12:01:20|17156.9|17155.4|17157|17155.5|17157.5|17156|17156.9|17155.4|294
1622635290000|2021-06-02 12:01:30|||||||||2
1622635300000|2021-06-02 12:01:40|||||||||2
1622635310000|2021-06-02 12:01:50|||||||||19
1622635320000|2021-06-02 12:02:00|||||||||3
1622635330000|2021-06-02 12:02:10|17158.9|17157.4|17160|17158.5|17160|17158.5|17158.9|17157.4|457
1622635340000|2021-06-02 12:02:20|17159|17157.5|17158.9|17157.4|17159|17157.5|17158.5|17157|363
1622635350000|2021-06-02 12:02:30|17159|17157.5|17159|17157.5|17159.5|17157.5|17158.9|17157|32
1622635360000|2021-06-02 12:02:40|17158.9|17157.4|17159|17157.5|17159.9|17158.4|17158.5|17157|358
1622635370000|2021-06-02 12:02:50|17159.9|17158.4|17159.9|17158.4|17160|17158.5|17159|17157.5|152
1622635380000|2021-06-02 12:03:00|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|92
1622635390000|2021-06-02 12:03:10|||||||||8
1622635400000|2021-06-02 12:03:20|||||||||3
1622635410000|2021-06-02 12:03:30|17159.9|17158.4|17160|17158.5|17160|17158.5|17159|17157.5|66
1622635420000|2021-06-02 12:03:40|||||||||2
1622635430000|2021-06-02 12:03:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|1066
1622635440000|2021-06-02 12:04:00|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|10
1622635450000|2021-06-02 12:04:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|29
1622635460000|2021-06-02 12:04:20|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|68
1622635470000|2021-06-02 12:04:30|||||||||46
1622635480000|2021-06-02 12:04:40|||||||||3
1622635490000|2021-06-02 12:04:50|||||||||8
1622635500000|2021-06-02 12:05:00|||||||||3
1622635510000|2021-06-02 12:05:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|141
1622635520000|2021-06-02 12:05:20|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|51
1622635530000|2021-06-02 12:05:30|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|48
1622635540000|2021-06-02 12:05:40|17160|17158.5|17160|17158.5|17160|17158.5|17159.9|17158.4|192
1622635550000|2021-06-02 12:05:50|||||||||7
1622635560000|2021-06-02 12:06:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|2
1622635570000|2021-06-02 12:06:10|17160.5|17159|17160.5|17159|17160.9|17159.4|17160.5|17159|82
1622635580000|2021-06-02 12:06:20|17160.9|17159.4|17160|17158.5|17160.9|17159.4|17160|17158.5|15
1622635590000|2021-06-02 12:06:30|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|78
1622635600000|2021-06-02 12:06:40|17160.9|17159.4|17160.5|17159|17160.9|17159.4|17160|17158.5|2
1622635610000|2021-06-02 12:06:50|17160.9|17159.4|17160.5|17159|17160.9|17159.4|17160|17158.5|60
1622635620000|2021-06-02 12:07:00|17160|17158.5|17161.9|17160.4|17161.9|17160.4|17160|17158.5|172
1622635630000|2021-06-02 12:07:10|17161.5|17160|17161|17159.5|17161.9|17160.4|17161|17159.5|26
1622635640000|2021-06-02 12:07:20|||||||||1
1622635650000|2021-06-02 12:07:30|17160.5|17159|17161|17159.5|17161|17159.5|17160.5|17159|55
1622635660000|2021-06-02 12:07:40|17161.5|17160|17161|17159.5|17161.5|17160|17161|17159.5|3
1622635670000|2021-06-02 12:07:50|||||||||5
1622635680000|2021-06-02 12:08:00|17161.9|17160.4|17161.5|17160|17161.9|17160.4|17161|17159.5|2
1622635690000|2021-06-02 12:08:10|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|2
1622635700000|2021-06-02 12:08:20|||||||||3
1622635710000|2021-06-02 12:08:30|17160.9|17159.4|17160|17158.5|17160.9|17159.4|17160|17158.5|54
1622635720000|2021-06-02 12:08:40|||||||||37
1622635730000|2021-06-02 12:08:50|17159|17157.5|17158.9|17157.4|17159|17157.5|17158.9|17157.4|175
1622635740000|2021-06-02 12:09:00|17158.5|17157|17158.5|17157|17158.9|17157.4|17158.5|17157|3
1622635750000|2021-06-02 12:09:10|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|3
1622635760000|2021-06-02 12:09:20|||||||||6
1622635770000|2021-06-02 12:09:30|17159|17157.5|17158.9|17157.4|17159.5|17158|17158.9|17157.4|327
1622635780000|2021-06-02 12:09:40|17158|17156.5|17158.5|17157|17158.5|17157|17158|17156.5|2
1622635790000|2021-06-02 12:09:50|17157.9|17156.4|17157.5|17156|17157.9|17156.4|17157.5|17156|7
1622635800000|2021-06-02 12:10:00|17157|17155.5|17157.5|17156|17157.5|17156|17157|17155.5|39
1622635810000|2021-06-02 12:10:10|17157|17155.5|17157|17155.5|17157.5|17155.5|17156.9|17155|424
1622635820000|2021-06-02 12:10:20|||||||||1
1622635830000|2021-06-02 12:10:30|17157.5|17156|17157.5|17156|17157.5|17156|17157|17155.5|47
1622635840000|2021-06-02 12:10:40|17157|17155.5|17157.5|17156|17157.5|17156|17157|17155.5|5
1622635850000|2021-06-02 12:10:50|||||||||9
1622635860000|2021-06-02 12:11:00|17157|17155.5|17157.5|17156|17157.5|17156|17157|17155.5|0
1622635870000|2021-06-02 12:11:10|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|129
1622635880000|2021-06-02 12:11:20|17158.5|17157|17158|17156.5|17158.5|17157|17157.9|17156.4|122
1622635890000|2021-06-02 12:11:30|17157.9|17156.4|17158|17156.5|17158.5|17156.5|17157.9|17156|55
1622635910000|2021-06-02 12:11:50|17159|17157.5|17158|17156.5|17159|17157.5|17158|17156.5|11
1622635920000|2021-06-02 12:12:00|17158.5|17156|17158|17156.5|17158.5|17156.5|17157.5|17156|143
1622635930000|2021-06-02 12:12:10|17157.5|17156|17158|17156.5|17158|17156.5|17157.5|17156|11
1622635940000|2021-06-02 12:12:20|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|48
1622635950000|2021-06-02 12:12:30|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|5
1622635960000|2021-06-02 12:12:40|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|1
1622635970000|2021-06-02 12:12:50|||||||||15
1622635980000|2021-06-02 12:13:00|||||||||16
1622635990000|2021-06-02 12:13:10|||||||||52
1622636000000|2021-06-02 12:13:20|||||||||5
1622636010000|2021-06-02 12:13:30|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|5
1622636020000|2021-06-02 12:13:40|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|65
1622636030000|2021-06-02 12:13:50|17156.5|17155|17157|17155.5|17157.5|17155.5|17156.5|17155|41
1622636050000|2021-06-02 12:14:10|||||||||469
1622636060000|2021-06-02 12:14:20|||||||||47
1622636070000|2021-06-02 12:14:30|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|7
1622636080000|2021-06-02 12:14:40|||||||||5
1622636090000|2021-06-02 12:14:50|17157|17155.5|17156|17154.5|17157|17155.5|17156|17154.5|109
1622636100000|2021-06-02 12:15:00|17157|17155.5|17156.5|17155|17157|17155.5|17156.5|17155|35
1622636110000|2021-06-02 12:15:10|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|41
1622636120000|2021-06-02 12:15:20|||||||||51
1622636130000|2021-06-02 12:15:30|17156|17154.5|17156.5|17155|17157|17155.5|17156|17154.5|92
1622636140000|2021-06-02 12:15:40|||||||||5
1622636150000|2021-06-02 12:15:50|17156|17154.5|17157|17155.5|17157|17155.5|17156|17154.5|3
1622636160000|2021-06-02 12:16:00|17156|17154.5|17156.5|17155|17157|17155.5|17156|17154.5|120
1622636170000|2021-06-02 12:16:10|17156|17154.5|17156.5|17155|17156.5|17155|17156|17154.5|0
1622636180000|2021-06-02 12:16:20|17157|17155.5|17157|17155.5|17157|17155.5|17156.5|17155|101
1622636190000|2021-06-02 12:16:30|||||||||10
1622636200000|2021-06-02 12:16:40|||||||||2
1622636210000|2021-06-02 12:16:50|17156|17154.5|17157|17155.5|17157|17155.5|17156|17154.5|175
1622636220000|2021-06-02 12:17:00|17156|17154.5|17157|17155.5|17157|17155.5|17156|17154.5|36
1622636230000|2021-06-02 12:17:10|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|202
1622636240000|2021-06-02 12:17:20|17156.5|17154|17156|17154.5|17156.5|17154.5|17156|17154|28
1622636250000|2021-06-02 12:17:30|||||||||253
1622636260000|2021-06-02 12:17:40|||||||||9
1622636270000|2021-06-02 12:17:50|||||||||10
1622636280000|2021-06-02 12:18:00|||||||||128
1622636290000|2021-06-02 12:18:10|||||||||2000
1622636300000|2021-06-02 12:18:20|||||||||29
1622636310000|2021-06-02 12:18:30|||||||||72
1622636320000|2021-06-02 12:18:40|||||||||8
1622636330000|2021-06-02 12:18:50|17156.5|17155|17156|17154.5|17156.5|17155|17156|17154.5|52
1622636340000|2021-06-02 12:19:00|17156.5|17155|17155|17153.5|17156.5|17155|17155|17153.5|341
1622636350000|2021-06-02 12:19:10|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|23
1622636360000|2021-06-02 12:19:20|17154.5|17153|17154|17152.5|17154.5|17153|17154|17152.5|2036
1622636370000|2021-06-02 12:19:30|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|97
1622636380000|2021-06-02 12:19:40|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|12
1622636390000|2021-06-02 12:19:50|||||||||3
1622636400000|2021-06-02 12:20:00|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|48
1622636410000|2021-06-02 12:20:10|17156|17154.5|17157|17155.5|17159|17157.5|17156|17154.5|482
1622636420000|2021-06-02 12:20:20|17158|17156.5|17157|17155.5|17158|17156.5|17157|17155.5|100
1622636430000|2021-06-02 12:20:30|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|128
1622636440000|2021-06-02 12:20:40|||||||||51
1622636450000|2021-06-02 12:20:50|||||||||42
1622636460000|2021-06-02 12:21:00|||||||||41
1622636470000|2021-06-02 12:21:10|17155.5|17154|17155|17153.5|17156|17154.5|17155|17153.5|74
1622636480000|2021-06-02 12:21:20|||||||||14
1622636490000|2021-06-02 12:21:30|||||||||147
1622636500000|2021-06-02 12:21:40|||||||||74
1622636510000|2021-06-02 12:21:50|||||||||3
1622636520000|2021-06-02 12:22:00|||||||||300
1622636530000|2021-06-02 12:22:10|17156|17154.5|17155|17153.5|17156|17154.5|17155|17153.5|2449
1622636540000|2021-06-02 12:22:20|17154|17152.5|17154.1|17152.6|17154.1|17152.6|17154|17152.5|32097
1622636550000|2021-06-02 12:22:30|17154.6|17153.1|17154.1|17152.6|17154.6|17153.1|17154.1|17152.6|501
1622636560000|2021-06-02 12:22:40|17154.6|17153.1|17155|17153.5|17155|17153.5|17154.6|17153.1|1
1622636570000|2021-06-02 12:22:50|||||||||57
1622636580000|2021-06-02 12:23:00|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|3
1622636590000|2021-06-02 12:23:10|17154.6|17153.1|17154.1|17152.6|17154.6|17153.1|17154.1|17152.6|4
1622636600000|2021-06-02 12:23:20|17154.6|17153.1|17154|17152.5|17154.6|17153.1|17154|17152.1|973
1622636610000|2021-06-02 12:23:30|17153.6|17152.1|17153.1|17151.6|17153.6|17152.1|17153.1|17151.6|3
1622636620000|2021-06-02 12:23:40|17154|17152.5|17154|17152.5|17154|17152.5|17153.6|17152.1|40
1622636630000|2021-06-02 12:23:50|17153.1|17151.6|17153.1|17151.6|17153.6|17152.1|17153.1|17151.6|109
1622636640000|2021-06-02 12:24:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|3
1622636650000|2021-06-02 12:24:10|17153.1|17151.6|17154|17152.5|17154|17152.5|17153.1|17151.6|7
1622636660000|2021-06-02 12:24:20|17154.1|17152.6|17154.6|17153.1|17154.6|17153.1|17154.1|17152.6|51
1622636670000|2021-06-02 12:24:30|17155|17153.5|17155.1|17153.6|17155.1|17153.6|17155|17153.5|9
1622636680000|2021-06-02 12:24:40|17155.6|17154.1|17156.1|17154.6|17156.1|17154.6|17155.6|17154.1|134
1622636690000|2021-06-02 12:24:50|17156|17154.5|17156|17154.5|17156.1|17154.6|17156|17154.5|147
1622636700000|2021-06-02 12:25:00|17156.1|17154.6|17156|17154.5|17156.1|17154.6|17156|17154.5|23
1622636710000|2021-06-02 12:25:10|17156.1|17154.6|17156|17154.5|17156.1|17154.6|17156|17154.5|24
1622636720000|2021-06-02 12:25:20|||||||||1
1622636730000|2021-06-02 12:25:30|17156.1|17154.6|17157|17155.5|17157.1|17155.6|17156.1|17154.6|2454
1622636740000|2021-06-02 12:25:40|||||||||48
1622636750000|2021-06-02 12:25:50|17156.6|17155.1|17156.1|17154.6|17156.6|17155.1|17156.1|17154.6|164
1622636760000|2021-06-02 12:26:00|17156.6|17155.1|17157|17155.5|17157|17155.5|17156.1|17154.6|4
1622636770000|2021-06-02 12:26:10|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|135
1622636780000|2021-06-02 12:26:20|17156|17154.5|17156.1|17154.6|17156.6|17155.1|17156|17154.5|256
1622636790000|2021-06-02 12:26:30|17156.6|17155.1|17158|17156.5|17158|17156.5|17156.6|17155.1|143
1622636800000|2021-06-02 12:26:40|17157.1|17155.6|17157.6|17156.1|17157.6|17156.1|17157.1|17155.6|4
1622636810000|2021-06-02 12:26:50|17157.1|17155.6|17158|17156.5|17158|17156.5|17157.1|17155.6|2929
1622636820000|2021-06-02 12:27:00|17158.5|17156|17157|17155.5|17158.5|17156.5|17157|17155.5|98
1622636830000|2021-06-02 12:27:10|||||||||131
1622636850000|2021-06-02 12:27:30|||||||||139
1622636860000|2021-06-02 12:27:40|17157.5|17156|17158|17156.5|17158|17156.5|17157.5|17156|51
1622636870000|2021-06-02 12:27:50|||||||||7
1622636880000|2021-06-02 12:28:00|17157.5|17156|17157|17155.5|17158|17156.5|17157|17155.5|0
1622636890000|2021-06-02 12:28:10|17157.5|17156|17158|17156.5|17158|17156.5|17157.5|17156|14
1622636900000|2021-06-02 12:28:20|17158.5|17157|17159|17157.5|17159.5|17157.5|17158|17156.5|80
1622636910000|2021-06-02 12:28:30|17158.5|17157|17159|17157.5|17159|17157.5|17158.5|17157|0
1622636920000|2021-06-02 12:28:40|17160|17158.5|17159.5|17158|17160|17158.5|17159.5|17158|75
1622636930000|2021-06-02 12:28:50|||||||||52
1622636940000|2021-06-02 12:29:00|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|3
1622636950000|2021-06-02 12:29:10|||||||||4
1622636960000|2021-06-02 12:29:20|||||||||78
1622636970000|2021-06-02 12:29:30|17160|17158.5|17159.5|17158|17160|17158.5|17159|17157.5|2
1622636980000|2021-06-02 12:29:40|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|0
1622636990000|2021-06-02 12:29:50|17160|17158.5|17159.5|17158|17160|17158.5|17159.5|17158|11
1622637000000|2021-06-02 12:30:00|17160|17158.5|17159.5|17158|17160.5|17158.5|17159|17157.5|70
1622637010000|2021-06-02 12:30:10|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|87
1622637020000|2021-06-02 12:30:20|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|233
1622637030000|2021-06-02 12:30:30|||||||||293
1622637040000|2021-06-02 12:30:40|17158.5|17157|17158.5|17157|17159|17157.5|17158.5|17157|4
1622637050000|2021-06-02 12:30:50|17159|17157.5|17158.5|17157|17159|17157.5|17158.5|17157|77
1622637060000|2021-06-02 12:31:00|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|6
1622637070000|2021-06-02 12:31:10|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|0
1622637080000|2021-06-02 12:31:20|17158.5|17157|17158|17156.5|17158.5|17157|17158|17156.5|26
1622637090000|2021-06-02 12:31:30|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|103
1622637100000|2021-06-02 12:31:40|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|2
1622637110000|2021-06-02 12:31:50|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|2
1622637120000|2021-06-02 12:32:00|17157.5|17156|17157.5|17156|17158.5|17156.5|17157.5|17156|90
1622637130000|2021-06-02 12:32:10|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|65
1622637140000|2021-06-02 12:32:20|17159|17157.5|17158|17156.5|17159|17157.5|17158|17156.5|5
1622637150000|2021-06-02 12:32:30|17158.5|17157|17158|17156.5|17158.5|17157|17158|17156.5|474
1622637160000|2021-06-02 12:32:40|17158.5|17157|17158|17156.5|17158.5|17157|17158|17156.5|15
1622637170000|2021-06-02 12:32:50|17158.5|17157|17158|17156.5|17158.5|17157|17158|17156.5|4
1622637180000|2021-06-02 12:33:00|17157.5|17156|17158|17156.5|17158.5|17156.5|17157.5|17156|107
1622637190000|2021-06-02 12:33:10|17157.5|17156|17158|17156.5|17158.5|17156.5|17157.5|17156|592
1622637210000|2021-06-02 12:33:30|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|6
1622637220000|2021-06-02 12:33:40|17158|17156.5|17157|17155.5|17158|17156.5|17157|17155.5|115
1622637230000|2021-06-02 12:33:50|17158|17156.5|17157.5|17156|17158|17156.5|17157|17155.5|83
1622637240000|2021-06-02 12:34:00|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|142
1622637250000|2021-06-02 12:34:10|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|43
1622637260000|2021-06-02 12:34:20|17157.5|17156|17158|17156.5|17158|17156.5|17157.5|17156|74
1622637270000|2021-06-02 12:34:30|17157.5|17156|17157.5|17156|17157.5|17156|17157|17155.5|311
1622637280000|2021-06-02 12:34:40|17158|17156.5|17157.5|17156|17158|17156.5|17157.5|17156|3
1622637290000|2021-06-02 12:34:50|17157|17155.5|17157.5|17156|17157.5|17156|17157|17155.5|18
1622637300000|2021-06-02 12:35:00|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|112
1622637310000|2021-06-02 12:35:10|17158.5|17156|17158.5|17156|17158.5|17156.5|17157.5|17156|98
1622637320000|2021-06-02 12:35:20|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|6
1622637330000|2021-06-02 12:35:30|||||||||7
1622637340000|2021-06-02 12:35:40|17159|17157.5|17159|17157.5|17159|17157.5|17158.5|17157|163
1622637350000|2021-06-02 12:35:50|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|34
1622637360000|2021-06-02 12:36:00|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|250
1622637370000|2021-06-02 12:36:10|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|302
1622637380000|2021-06-02 12:36:20|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|23
1622637390000|2021-06-02 12:36:30|17158.5|17156|17158|17156.5|17158.5|17156.5|17158|17156|16
1622637400000|2021-06-02 12:36:40|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|380
1622637410000|2021-06-02 12:36:50|||||||||294
1622637420000|2021-06-02 12:37:00|17157.5|17155|17157|17155.5|17157.5|17155.5|17157|17155|11
1622637430000|2021-06-02 12:37:10|17156|17154.5|17155.5|17154|17156|17154.5|17155|17153.5|191
1622637440000|2021-06-02 12:37:20|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|188
1622637450000|2021-06-02 12:37:30|17156.5|17154|17156|17154.5|17156.5|17154.5|17156|17154|78
1622637460000|2021-06-02 12:37:40|17156.5|17155|17156|17154.5|17156.5|17155|17156|17154.5|15
1622637470000|2021-06-02 12:37:50|17156.5|17154|17156|17154.5|17156.5|17154.5|17156|17154|20
1622637480000|2021-06-02 12:38:00|||||||||1437
1622637490000|2021-06-02 12:38:10|17155.5|17154|17156|17154.5|17156|17154.5|17155.5|17154|213
1622637500000|2021-06-02 12:38:20|||||||||32
1622637510000|2021-06-02 12:38:30|||||||||1412
1622637520000|2021-06-02 12:38:40|17155.5|17154|17156|17154.5|17156|17154.5|17155|17153.5|150
1622637530000|2021-06-02 12:38:50|17155.5|17154|17155.5|17154|17155.5|17154|17155|17153.5|208
1622637540000|2021-06-02 12:39:00|17155|17153.5|17155.5|17154|17155.5|17154|17155|17153.5|5
1622637550000|2021-06-02 12:39:10|17155|17153.5|17155.5|17154|17155.5|17154|17155|17153.5|20
1622637560000|2021-06-02 12:39:20|17155|17153.5|17155|17153.5|17155.5|17154|17155|17153.5|2
1622637570000|2021-06-02 12:39:30|17155.5|17154|17155|17153.5|17156|17154.5|17155|17153.5|1
1622637580000|2021-06-02 12:39:40|||||||||7
1622637590000|2021-06-02 12:39:50|17155.5|17154|17155|17153.5|17155.5|17154|17155|17153.5|342
1622637600000|2021-06-02 12:40:00|17155.5|17153|17153.5|17152|17155.5|17153.5|17153|17151.5|451
1622637610000|2021-06-02 12:40:10|||||||||51
1622637620000|2021-06-02 12:40:20|||||||||4
1622637630000|2021-06-02 12:40:30|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|494
1622637640000|2021-06-02 12:40:40|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|17
1622637650000|2021-06-02 12:40:50|||||||||4
1622637660000|2021-06-02 12:41:00|17155|17153.5|17154|17152.5|17155|17153.5|17154|17152.5|129
1622637670000|2021-06-02 12:41:10|||||||||52
1622637680000|2021-06-02 12:41:20|||||||||166
1622637690000|2021-06-02 12:41:30|17153|17151.5|17153|17151.5|17154|17152.5|17153|17151.5|219
1622637700000|2021-06-02 12:41:40|17153.5|17152|17154|17152.5|17154|17152.5|17153.5|17152|1458
1622637710000|2021-06-02 12:41:50|17154.5|17152|17154|17152.5|17154.5|17152.5|17154|17152|99
1622637720000|2021-06-02 12:42:00|||||||||341
1622637730000|2021-06-02 12:42:10|||||||||2
1622637740000|2021-06-02 12:42:20|||||||||122
1622637750000|2021-06-02 12:42:30|17153.5|17152|17154|17152.5|17154|17152.5|17153.5|17152|25
1622637760000|2021-06-02 12:42:40|||||||||168
1622637770000|2021-06-02 12:42:50|17155|17153.5|17155|17153.5|17155|17153.5|17154.5|17153|85
1622637780000|2021-06-02 12:43:00|17155.5|17153|17155|17153.5|17155.5|17153.5|17155|17153|20
1622637790000|2021-06-02 12:43:10|17154.5|17153|17154.5|17153|17155|17153.5|17154.5|17153|0
1622637800000|2021-06-02 12:43:20|||||||||2
1622637810000|2021-06-02 12:43:30|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|5
1622637820000|2021-06-02 12:43:40|17154.5|17153|17154.5|17153|17155|17153.5|17154.5|17153|11
1622637830000|2021-06-02 12:43:50|17155|17153.5|17154.5|17153|17155|17153.5|17154.5|17153|337
1622637840000|2021-06-02 12:44:00|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|21
1622637850000|2021-06-02 12:44:10|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|4
1622637860000|2021-06-02 12:44:20|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|3
1622637870000|2021-06-02 12:44:30|17154.5|17153|17155|17153.5|17155|17153.5|17154.5|17153|2
1622637880000|2021-06-02 12:44:40|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|50
1622637890000|2021-06-02 12:44:50|17154|17152.5|17154|17152.5|17155|17153.5|17154|17152.5|235
1622637900000|2021-06-02 12:45:00|||||||||65
1622637910000|2021-06-02 12:45:10|17155|17153.5|17154|17152.5|17155.5|17153.5|17154|17152.5|18
1622637930000|2021-06-02 12:45:30|||||||||365
1622637940000|2021-06-02 12:45:40|17153|17151.5|17153.5|17152|17153.5|17152|17153|17151.5|28
1622637950000|2021-06-02 12:45:50|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|174
1622637960000|2021-06-02 12:46:00|17154.5|17153|17155|17153.5|17155|17153.5|17154|17152.5|56
1622637970000|2021-06-02 12:46:10|||||||||4
1622637980000|2021-06-02 12:46:20|17155.1|17153.6|17155.5|17154|17155.5|17154|17155.1|17153.6|119
1622637990000|2021-06-02 12:46:30|17156|17154.5|17155.1|17153.6|17156|17154.5|17155.1|17153.6|28
1622638000000|2021-06-02 12:46:40|||||||||109
1622638010000|2021-06-02 12:46:50|||||||||11
1622638020000|2021-06-02 12:47:00|||||||||15
1622638030000|2021-06-02 12:47:10|17156|17154.5|17155|17153.5|17156|17154.5|17155|17153.5|281
1622638040000|2021-06-02 12:47:20|17155.1|17153.6|17155|17153.5|17155.1|17153.6|17155|17153.5|2148
1622638050000|2021-06-02 12:47:30|17155.1|17153.6|17156|17154.5|17156|17154.5|17155.1|17153.6|13
1622638060000|2021-06-02 12:47:40|17155.1|17153.6|17156|17154.5|17156|17154.5|17155.1|17153.6|52
1622638070000|2021-06-02 12:47:50|17156.5|17154|17156.5|17155|17156.5|17155|17156.1|17154|108
1622638080000|2021-06-02 12:48:00|17156.1|17154.6|17156.5|17155|17156.5|17155|17156.1|17154.6|6000
1622638090000|2021-06-02 12:48:10|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|1
1622638100000|2021-06-02 12:48:20|17156|17154.5|17155.5|17154|17156.5|17154.6|17155.1|17153.6|33
1622638110000|2021-06-02 12:48:30|17156|17154.5|17156.1|17154.6|17156.1|17154.6|17156|17154.5|121
1622638120000|2021-06-02 12:48:40|17156|17154.5|17156.1|17154.6|17156.5|17154.6|17156|17154|133
1622638130000|2021-06-02 12:48:50|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|224
1622638140000|2021-06-02 12:49:00|17155.1|17153.6|17155.1|17153.6|17156|17154.5|17155.1|17153.6|1
1622638150000|2021-06-02 12:49:10|17156|17154.5|17156.1|17154.6|17156.1|17154.6|17156|17154.5|437
1622638160000|2021-06-02 12:49:20|||||||||3
1622638170000|2021-06-02 12:49:30|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|3
1622638180000|2021-06-02 12:49:40|17156.1|17154.6|17156.1|17154.6|17157|17155.5|17156.1|17154.6|3
1622638190000|2021-06-02 12:49:50|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|21
1622638200000|2021-06-02 12:50:00|17156.1|17154.6|17156|17154.5|17156.1|17154.6|17156|17154.5|100
1622638210000|2021-06-02 12:50:10|||||||||13
1622638220000|2021-06-02 12:50:20|||||||||58
1622638230000|2021-06-02 12:50:30|17156.1|17154.6|17156|17154.5|17156.1|17154.6|17156|17154.5|162
1622638240000|2021-06-02 12:50:40|17156.1|17154.6|17156|17154.5|17156.1|17154.6|17156|17154.5|44
1622638250000|2021-06-02 12:50:50|17156.1|17154.6|17156|17154.5|17156.1|17154.6|17156|17154.5|8
1622638260000|2021-06-02 12:51:00|17155.5|17154|17155|17153.5|17155.5|17154|17154.1|17152.6|100
1622638270000|2021-06-02 12:51:10|17155.1|17153.6|17155.1|17153.6|17155.5|17154|17155.1|17153.6|122
1622638280000|2021-06-02 12:51:20|17155.5|17154|17156|17154.5|17156|17154.5|17155.5|17154|0
1622638290000|2021-06-02 12:51:30|||||||||7
1622638300000|2021-06-02 12:51:40|17155.5|17154|17155.1|17153.6|17155.5|17154|17155.1|17153.6|1
1622638320000|2021-06-02 12:52:00|||||||||8
1622638330000|2021-06-02 12:52:10|||||||||2
1622638340000|2021-06-02 12:52:20|17156|17154.5|17155.1|17153.6|17156|17154.5|17155.1|17153.6|256
1622638350000|2021-06-02 12:52:30|17155.5|17154|17155.1|17153.6|17156|17154.5|17155.1|17153.6|1
1622638360000|2021-06-02 12:52:40|||||||||350
1622638370000|2021-06-02 12:52:50|17155.5|17154|17155.1|17153.6|17155.5|17154|17155.1|17153.6|4
1622638380000|2021-06-02 12:53:00|||||||||2
1622638390000|2021-06-02 12:53:10|||||||||3
1622638400000|2021-06-02 12:53:20|||||||||3
1622638410000|2021-06-02 12:53:30|||||||||40
1622638420000|2021-06-02 12:53:40|17156|17154.5|17155.1|17153.6|17156|17154.5|17155.1|17153.6|10
1622638430000|2021-06-02 12:53:50|17155.5|17154|17155.1|17153.6|17156|17154.5|17155.1|17153.6|0
1622638440000|2021-06-02 12:54:00|17155.5|17154|17155.1|17153.6|17156|17154.5|17155.1|17153.6|5
1622638450000|2021-06-02 12:54:10|17155|17153.5|17154.1|17152.6|17155|17153.5|17154.1|17152.6|62
1622638460000|2021-06-02 12:54:20|17154|17152.5|17154|17152.5|17154.1|17152.6|17153.1|17151.6|426
1622638470000|2021-06-02 12:54:30|17154.1|17152.6|17153.1|17151.6|17154.5|17152.6|17153.1|17151.6|230
1622638480000|2021-06-02 12:54:40|17154|17152.5|17153.1|17151.6|17154|17152.5|17153.1|17151.6|1
1622638490000|2021-06-02 12:54:50|17154|17152.5|17154|17152.5|17154|17152.5|17153.5|17152|62
1622638500000|2021-06-02 12:55:00|||||||||40
1622638510000|2021-06-02 12:55:10|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|7
1622638520000|2021-06-02 12:55:20|||||||||24
1622638530000|2021-06-02 12:55:30|17153|17151.5|17153|17151.5|17153|17151.5|17152.1|17150.6|304
1622638540000|2021-06-02 12:55:40|||||||||2
1622638560000|2021-06-02 12:56:00|17153.1|17151.6|17153.5|17151|17153.5|17151.6|17153|17151|335
1622638570000|2021-06-02 12:56:10|17153|17151.5|17153.5|17152|17154|17152.5|17153|17151|112
1622638580000|2021-06-02 12:56:20|17153.1|17151.6|17153|17151.5|17154|17152.5|17153|17151.5|94
1622638590000|2021-06-02 12:56:30|||||||||134
1622638600000|2021-06-02 12:56:40|||||||||107
1622638610000|2021-06-02 12:56:50|17152.1|17150.6|17152|17150.5|17152.1|17150.6|17152|17150.5|3664
1622638620000|2021-06-02 12:57:00|17153|17151.5|17152.5|17151|17153|17151.5|17152.1|17150.6|55
1622638630000|2021-06-02 12:57:10|17153|17151.5|17153|17151.5|17153|17151.5|17152.1|17150.6|422
1622638640000|2021-06-02 12:57:20|||||||||3484
1622638650000|2021-06-02 12:57:30|17152|17150.5|17152.1|17150.6|17152.1|17150.6|17152|17150.5|563
1622638660000|2021-06-02 12:57:40|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|105
1622638670000|2021-06-02 12:57:50|||||||||114
1622638680000|2021-06-02 12:58:00|||||||||54
1622638690000|2021-06-02 12:58:10|||||||||21
1622638700000|2021-06-02 12:58:20|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|97
1622638710000|2021-06-02 12:58:30|||||||||7
1622638720000|2021-06-02 12:58:40|17152.1|17150.6|17153|17151.5|17153|17151.5|17152.1|17150.6|3191
1622638730000|2021-06-02 12:58:50|||||||||5
1622638740000|2021-06-02 12:59:00|||||||||179
1622638750000|2021-06-02 12:59:10|||||||||6
1622638760000|2021-06-02 12:59:20|17154|17152.5|17154|17152.5|17154|17152.5|17153.5|17152|1443
1622638770000|2021-06-02 12:59:30|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|134
1622638780000|2021-06-02 12:59:40|||||||||3
1622638790000|2021-06-02 12:59:50|||||||||435
1622638800000|2021-06-02 13:00:00|17152.1|17150.6|17153|17151.5|17153|17151.5|17152.1|17150.6|56
1622638810000|2021-06-02 13:00:10|17153.1|17151.6|17153|17151.5|17153.1|17151.6|17153|17151.5|289
1622638820000|2021-06-02 13:00:20|||||||||4
1622638830000|2021-06-02 13:00:30|||||||||104
1622638840000|2021-06-02 13:00:40|||||||||75
1622638850000|2021-06-02 13:00:50|17153.1|17151.6|17154|17152.5|17154|17152.5|17153.1|17151.6|216
1622638860000|2021-06-02 13:01:00|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|338
1622638870000|2021-06-02 13:01:10|||||||||258
1622638880000|2021-06-02 13:01:20|17154|17152.5|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|165
1622638890000|2021-06-02 13:01:30|17154.5|17152|17154|17152.5|17154.5|17152.6|17153.1|17151.6|43
1622638900000|2021-06-02 13:01:40|17153.5|17152|17153.5|17151|17154|17152.5|17153|17151|102
1622638910000|2021-06-02 13:01:50|17153|17151.5|17153.1|17151.6|17153.1|17151.6|17153|17151.5|7
1622638920000|2021-06-02 13:02:00|17153.5|17151|17153.1|17151.6|17153.5|17151.6|17153.1|17151|26
1622638930000|2021-06-02 13:02:10|17153.5|17152|17153.1|17151.6|17154|17152.5|17153.1|17151.6|57
1622638940000|2021-06-02 13:02:20|17153.5|17152|17154|17152.5|17154|17152.5|17153.1|17151.6|1
1622638950000|2021-06-02 13:02:30|17153.1|17151.6|17154|17152.5|17154|17152.5|17153.1|17151.6|5
1622638960000|2021-06-02 13:02:40|||||||||3
1622638970000|2021-06-02 13:02:50|17154.1|17152.6|17154|17152.5|17154.1|17152.6|17154|17152.5|344
1622638980000|2021-06-02 13:03:00|17154.1|17152.6|17155|17153.5|17155.1|17153.6|17154.1|17152.6|111
1622638990000|2021-06-02 13:03:10|17155.1|17153.6|17156|17154.5|17156|17154.5|17155.1|17153.6|62
1622639000000|2021-06-02 13:03:20|17156.1|17154.6|17156.1|17154.6|17156.5|17154.6|17156.1|17154|41
1622639010000|2021-06-02 13:03:30|17156.5|17155|17156.1|17154.6|17157|17155.5|17156.1|17154.6|4
1622639020000|2021-06-02 13:03:40|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|138
1622639030000|2021-06-02 13:03:50|17156|17154.5|17156.1|17154.6|17156.1|17154.6|17156|17154.5|12
1622639040000|2021-06-02 13:04:00|17156.5|17155|17157|17155.5|17157|17155.5|17156.1|17154.6|58
1622639050000|2021-06-02 13:04:10|||||||||4
1622639060000|2021-06-02 13:04:20|17156.1|17154.6|17157|17155.5|17157|17155.5|17156.1|17154.6|1
1622639070000|2021-06-02 13:04:30|17157.1|17155.6|17157.5|17156|17157.5|17156|17157.1|17155.6|88
1622639080000|2021-06-02 13:04:40|17158.1|17156.6|17159|17157.5|17159|17157.5|17158.1|17156.6|459
1622639090000|2021-06-02 13:04:50|17158.5|17157|17159.1|17157.6|17159.1|17157.6|17158.5|17157|2144
1622639100000|2021-06-02 13:05:00|17159|17157.5|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|219
1622639110000|2021-06-02 13:05:10|17159.5|17157|17159.5|17158|17160|17158.5|17159|17157|92
1622639120000|2021-06-02 13:05:20|17159.1|17157.6|17160|17158.5|17160|17158.5|17159.1|17157.6|305
1622639130000|2021-06-02 13:05:30|17159.1|17157.6|17159.1|17157.6|17160|17158.5|17159.1|17157.6|16
1622639140000|2021-06-02 13:05:40|17159.5|17157|17159.1|17157.6|17159.5|17157.6|17158.1|17156.6|229
1622639150000|2021-06-02 13:05:50|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|170
1622639160000|2021-06-02 13:06:00|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|53
1622639170000|2021-06-02 13:06:10|||||||||1
1622639180000|2021-06-02 13:06:20|||||||||7
1622639200000|2021-06-02 13:06:40|||||||||289
1622639210000|2021-06-02 13:06:50|||||||||62
1622639220000|2021-06-02 13:07:00|||||||||2
1622639230000|2021-06-02 13:07:10|||||||||3
1622639240000|2021-06-02 13:07:20|17159|17157.5|17158.1|17156.6|17159|17157.5|17158.1|17156.6|101
1622639250000|2021-06-02 13:07:30|17158.5|17157|17159|17157.5|17159|17157.5|17158.1|17156.6|64
1622639260000|2021-06-02 13:07:40|17158.1|17156.6|17158.1|17156.6|17159|17157.5|17158.1|17156.6|101
1622639270000|2021-06-02 13:07:50|17158.5|17157|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|183
1622639280000|2021-06-02 13:08:00|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|81
1622639290000|2021-06-02 13:08:10|17159.1|17157.6|17159.5|17158|17160|17158.5|17159.1|17157.6|317
1622639300000|2021-06-02 13:08:20|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|56
1622639310000|2021-06-02 13:08:30|||||||||2
1622639320000|2021-06-02 13:08:40|||||||||51
1622639330000|2021-06-02 13:08:50|||||||||170
1622639340000|2021-06-02 13:09:00|||||||||1
1622639350000|2021-06-02 13:09:10|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|1161
1622639370000|2021-06-02 13:09:30|17159|17157.5|17158.1|17156.6|17159|17157.5|17158.1|17156.6|5
1622639380000|2021-06-02 13:09:40|||||||||18
1622639390000|2021-06-02 13:09:50|||||||||58
1622639400000|2021-06-02 13:10:00|||||||||3
1622639410000|2021-06-02 13:10:10|||||||||4
1622639420000|2021-06-02 13:10:20|17157.1|17155.6|17157.1|17155.6|17157.5|17156|17157.1|17155.6|18
1622639440000|2021-06-02 13:10:40|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|173
1622639450000|2021-06-02 13:10:50|17158|17156.5|17157.1|17155.6|17158|17156.5|17157.1|17155.6|198
1622639460000|2021-06-02 13:11:00|17157.5|17156|17158|17156.5|17158|17156.5|17157.5|17156|2
1622639470000|2021-06-02 13:11:10|17157.5|17156|17157.1|17155.6|17158|17156.5|17157.1|17155.6|151
1622639490000|2021-06-02 13:11:30|17157|17155.5|17156.1|17154.6|17157|17155.5|17156.1|17154.6|19
1622639500000|2021-06-02 13:11:40|17156|17154.5|17155.1|17153.6|17156|17154.5|17155.1|17153.6|20
1622639510000|2021-06-02 13:11:50|17155.6|17154.1|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|57
1622639520000|2021-06-02 13:12:00|17157|17155.5|17156.1|17154.6|17157|17155.5|17156.1|17154.6|36
1622639530000|2021-06-02 13:12:10|||||||||32
1622639540000|2021-06-02 13:12:20|||||||||3
1622639550000|2021-06-02 13:12:30|||||||||14
1622639560000|2021-06-02 13:12:40|||||||||2
1622639570000|2021-06-02 13:12:50|||||||||121
1622639580000|2021-06-02 13:13:00|17156.6|17155.1|17156.1|17154.6|17156.6|17155.1|17156.1|17154.6|17
1622639590000|2021-06-02 13:13:10|17156.6|17155.1|17156.1|17154.6|17156.6|17155.1|17156.1|17154.6|3
1622639600000|2021-06-02 13:13:20|17157|17155.5|17155.1|17153.6|17157|17155.5|17155.1|17153.6|43
1622639610000|2021-06-02 13:13:30|17155|17153.5|17155|17153.5|17155.6|17153.5|17154.1|17152.6|284
1622639620000|2021-06-02 13:13:40|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|12
1622639630000|2021-06-02 13:13:50|17155|17153.5|17155|17153.5|17155|17153.5|17154.6|17153.1|87
1622639640000|2021-06-02 13:14:00|17154.6|17153.1|17155|17153.5|17155|17153.5|17154.6|17153.1|1144
1622639650000|2021-06-02 13:14:10|||||||||1
1622639660000|2021-06-02 13:14:20|||||||||55
1622639670000|2021-06-02 13:14:30|||||||||3
1622639680000|2021-06-02 13:14:40|||||||||341
1622639690000|2021-06-02 13:14:50|||||||||1355
1622639700000|2021-06-02 13:15:00|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|60
1622639710000|2021-06-02 13:15:10|17154|17152.5|17154.6|17153.1|17155|17153.5|17154|17152.5|1076
1622639720000|2021-06-02 13:15:20|17154.1|17152.6|17155|17153.5|17155|17153.5|17154.1|17152.6|931
1622639730000|2021-06-02 13:15:30|17154.1|17152.6|17153.1|17151.6|17154.1|17152.6|17153|17151.5|637
1622639740000|2021-06-02 13:15:40|17153.6|17152.1|17153.1|17151.6|17153.6|17152.1|17153.1|17151.6|1
1622639750000|2021-06-02 13:15:50|17153.6|17152.1|17154|17152.5|17154|17152.5|17153.1|17151.6|2
1622639760000|2021-06-02 13:16:00|17154.6|17153.1|17155.1|17153.6|17155.1|17153.6|17154.1|17152.1|89
1622639770000|2021-06-02 13:16:10|17155|17153.5|17154.1|17152.6|17155|17153.5|17154.1|17152.6|109
1622639780000|2021-06-02 13:16:20|17154.6|17153.1|17155|17153.5|17155|17153.5|17154.6|17153.1|24
1622639790000|2021-06-02 13:16:30|||||||||134
1622639800000|2021-06-02 13:16:40|17155.6|17153.1|17156|17154.5|17156|17154.5|17155.1|17153.1|138
1622639810000|2021-06-02 13:16:50|17156.1|17154.6|17157|17155.5|17157|17155.5|17156.1|17154.6|60
1622639820000|2021-06-02 13:17:00|||||||||13
1622639830000|2021-06-02 13:17:10|17156.6|17155.1|17157|17155.5|17157|17155.5|17156.1|17154.6|106
1622639840000|2021-06-02 13:17:20|17157.1|17155.6|17158|17156.5|17158|17156.5|17157.1|17155.6|143
1622639850000|2021-06-02 13:17:30|||||||||789
1622639860000|2021-06-02 13:17:40|||||||||88
1622639870000|2021-06-02 13:17:50|17158.1|17156.6|17158.6|17157.1|17159|17157.5|17158.1|17156.6|378
1622639880000|2021-06-02 13:18:00|17159|17157.5|17158.1|17156.6|17159|17157.5|17158.1|17156.6|20
1622639890000|2021-06-02 13:18:10|||||||||3
1622639900000|2021-06-02 13:18:20|17158|17156.5|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|124
1622639910000|2021-06-02 13:18:30|17159|17157.5|17158.6|17157.1|17159|17157.5|17158.1|17156.6|3
1622639920000|2021-06-02 13:18:40|17158.1|17156.6|17159|17157.5|17159|17157.5|17158.1|17156.6|30
1622639930000|2021-06-02 13:18:50|17158.6|17157.1|17159|17157.5|17159|17157.5|17158.6|17157.1|65
1622639940000|2021-06-02 13:19:00|17158.6|17157.1|17160.1|17158.6|17160.1|17158.6|17158.6|17157.1|749
1622639950000|2021-06-02 13:19:10|||||||||257
1622639960000|2021-06-02 13:19:20|17160|17158.5|17160.6|17158.1|17160.6|17158.5|17160|17158.1|10
1622639970000|2021-06-02 13:19:30|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|6
1622639980000|2021-06-02 13:19:40|||||||||1
1622639990000|2021-06-02 13:19:50|||||||||206
1622640000000|2021-06-02 13:20:00|||||||||118
1622640010000|2021-06-02 13:20:10|||||||||104
1622640020000|2021-06-02 13:20:20|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|39
1622640030000|2021-06-02 13:20:30|||||||||2
1622640040000|2021-06-02 13:20:40|||||||||60
1622640050000|2021-06-02 13:20:50|||||||||67
1622640070000|2021-06-02 13:21:10|||||||||91
1622640080000|2021-06-02 13:21:20|17159|17157.5|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|1658
1622640090000|2021-06-02 13:21:30|||||||||46
1622640100000|2021-06-02 13:21:40|17157.1|17155.6|17157.1|17155.6|17158|17156.5|17157.1|17155.6|294
1622640110000|2021-06-02 13:21:50|||||||||1262
1622640120000|2021-06-02 13:22:00|||||||||76
1622640130000|2021-06-02 13:22:10|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|749
1622640140000|2021-06-02 13:22:20|||||||||1
1622640150000|2021-06-02 13:22:30|||||||||6
1622640160000|2021-06-02 13:22:40|||||||||10
1622640170000|2021-06-02 13:22:50|||||||||8
1622640180000|2021-06-02 13:23:00|17157.6|17156.1|17158.1|17156.6|17158.1|17156.6|17157.6|17156.1|33
1622640190000|2021-06-02 13:23:10|||||||||1
1622640200000|2021-06-02 13:23:20|||||||||2
1622640210000|2021-06-02 13:23:30|||||||||10
1622640220000|2021-06-02 13:23:40|||||||||2
1622640230000|2021-06-02 13:23:50|||||||||4
1622640240000|2021-06-02 13:24:00|||||||||137
1622640250000|2021-06-02 13:24:10|||||||||7
1622640260000|2021-06-02 13:24:20|||||||||3
1622640270000|2021-06-02 13:24:30|17159.1|17157.6|17159|17157.5|17159.6|17157.6|17159|17157.1|184
1622640280000|2021-06-02 13:24:40|17159.1|17157.6|17159|17157.5|17159.1|17157.6|17159|17157.5|143
1622640290000|2021-06-02 13:24:50|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|40
1622640300000|2021-06-02 13:25:00|17159|17157.5|17159|17157.5|17159|17157.5|17158.1|17156.6|35
1622640310000|2021-06-02 13:25:10|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|124
1622640320000|2021-06-02 13:25:20|17159|17157.5|17158.1|17156.6|17159|17157.5|17158.1|17156.6|183
1622640330000|2021-06-02 13:25:30|17158|17156.5|17158.1|17156.6|17158.6|17156.6|17158|17156.1|13
1622640340000|2021-06-02 13:25:40|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|279
1622640350000|2021-06-02 13:25:50|17158.6|17156.1|17157.1|17155.6|17158.6|17156.5|17157.1|17155.6|154
1622640360000|2021-06-02 13:26:00|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|635
1622640370000|2021-06-02 13:26:10|17157.6|17156.1|17157.1|17155.6|17157.6|17156.1|17157.1|17155.6|4
1622640380000|2021-06-02 13:26:20|||||||||8
1622640390000|2021-06-02 13:26:30|17157|17155.5|17157|17155.5|17157|17155.5|17156.1|17154.6|127
1622640400000|2021-06-02 13:26:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|479
1622640410000|2021-06-02 13:26:50|17156|17154.5|17156.1|17154.6|17156.6|17154.6|17156|17154.1|251
1622640420000|2021-06-02 13:27:00|17156|17154.5|17156.1|17154.6|17156.1|17154.6|17156|17154.5|83
1622640430000|2021-06-02 13:27:10|||||||||18
1622640440000|2021-06-02 13:27:20|17157|17155.5|17156.1|17154.6|17157|17155.5|17156.1|17154.6|2643
1622640450000|2021-06-02 13:27:30|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|241
1622640460000|2021-06-02 13:27:40|17158.1|17156.6|17158|17156.5|17158.1|17156.6|17158|17156.5|98
1622640470000|2021-06-02 13:27:50|17158.1|17156.6|17158|17156.5|17158.1|17156.6|17157.6|17156.1|13
1622640480000|2021-06-02 13:28:00|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158|17156.5|240
1622640490000|2021-06-02 13:28:10|||||||||16
1622640500000|2021-06-02 13:28:20|||||||||1
1622640510000|2021-06-02 13:28:30|17159|17157.5|17159|17157.5|17159.1|17157.6|17159|17157.5|416
1622640520000|2021-06-02 13:28:40|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|30
1622640530000|2021-06-02 13:28:50|17160|17158.5|17159.6|17158.1|17160|17158.5|17159.6|17158.1|24
1622640540000|2021-06-02 13:29:00|17159.1|17157.6|17160.1|17158.6|17160.6|17158.6|17159.1|17157.6|127
1622640550000|2021-06-02 13:29:10|17160.6|17159.1|17161|17159.5|17161|17159.5|17160.1|17158.6|99
1622640560000|2021-06-02 13:29:20|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|56
1622640570000|2021-06-02 13:29:30|17160.1|17158.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|126
1622640580000|2021-06-02 13:29:40|17162.1|17160.6|17162|17160.5|17162.1|17160.6|17161.1|17159.6|213
1622640590000|2021-06-02 13:29:50|17161.6|17160.1|17161.1|17159.6|17162|17160.5|17161.1|17159.6|7
1622640600000|2021-06-02 13:30:00|17162.1|17160.6|17161.6|17160.1|17162.1|17160.6|17161.6|17160.1|25
1622640610000|2021-06-02 13:30:10|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|41
1622640620000|2021-06-02 13:30:20|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|3
1622640630000|2021-06-02 13:30:30|||||||||60
1622640640000|2021-06-02 13:30:40|17161.1|17159.6|17160.6|17159.1|17161.1|17159.6|17160.1|17158.6|81
1622640650000|2021-06-02 13:30:50|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17
1622640660000|2021-06-02 13:31:00|||||||||4
1622640670000|2021-06-02 13:31:10|||||||||115
1622640680000|2021-06-02 13:31:20|||||||||22
1622640690000|2021-06-02 13:31:30|||||||||27
1622640700000|2021-06-02 13:31:40|||||||||3
1622640710000|2021-06-02 13:31:50|||||||||1
1622640720000|2021-06-02 13:32:00|17161.1|17159.6|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|437
1622640730000|2021-06-02 13:32:10|17163|17161.5|17163|17161.5|17163|17161.5|17162.1|17160.6|71
1622640740000|2021-06-02 13:32:20|17162.1|17160.6|17162.1|17160.6|17163|17161.5|17162.1|17160.6|11
1622640750000|2021-06-02 13:32:30|17163|17161.5|17162.6|17161.1|17163|17161.5|17162.6|17161.1|127
1622640760000|2021-06-02 13:32:40|17163|17161.5|17161.6|17160.1|17163|17161.5|17161.1|17159.6|206
1622640770000|2021-06-02 13:32:50|17162.6|17160.6|17162.6|17161.1|17162.6|17161.1|17162|17160.1|257
1622640780000|2021-06-02 13:33:00|17162.1|17160.6|17162.1|17160.6|17163|17161.5|17161.1|17159.6|342
1622640790000|2021-06-02 13:33:10|17162|17160.5|17162|17160.5|17162.6|17160.6|17162|17160.1|86
1622640800000|2021-06-02 13:33:20|17162.1|17160.6|17162|17160.5|17162.1|17160.6|17162|17160.5|81
1622640810000|2021-06-02 13:33:30|17162.1|17160.6|17162.6|17160.1|17162.6|17160.6|17162|17160.1|145
1622640820000|2021-06-02 13:33:40|17162.1|17160.6|17162.1|17160.6|17162.6|17160.6|17162|17160.1|115
1622640830000|2021-06-02 13:33:50|||||||||3532
1622640840000|2021-06-02 13:34:00|17162.6|17161.1|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|18
1622640850000|2021-06-02 13:34:10|17162.1|17160.6|17163|17161.5|17164|17162.5|17162.1|17160.6|468
1622640860000|2021-06-02 13:34:20|||||||||69
1622640870000|2021-06-02 13:34:30|17163.1|17161.6|17162.6|17161.1|17163.1|17161.6|17162.1|17160.6|74
1622640880000|2021-06-02 13:34:40|17162.1|17160.6|17163|17161.5|17163|17161.5|17162.1|17160.6|74
1622640890000|2021-06-02 13:34:50|17162.1|17160.6|17162|17160.5|17162.6|17161.1|17162|17160.5|8
1622640900000|2021-06-02 13:35:00|17162.1|17160.6|17162|17160.5|17162.1|17160.6|17162|17160.5|44
1622640910000|2021-06-02 13:35:10|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162|17160.5|3669
1622640920000|2021-06-02 13:35:20|17162|17160.5|17162|17160.5|17162|17160.5|17161.6|17160.1|4
1622640930000|2021-06-02 13:35:30|17161.1|17159.6|17162|17160.5|17162|17160.5|17161.1|17159.6|173
1622640940000|2021-06-02 13:35:40|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|20
1622640950000|2021-06-02 13:35:50|17162|17160.5|17162.1|17160.6|17162.6|17160.6|17162|17160.1|31
1622640960000|2021-06-02 13:36:00|17162.6|17161.1|17163|17161.5|17163|17161.5|17162.1|17160.6|3
1622640970000|2021-06-02 13:36:10|17162.6|17161.1|17162.1|17160.6|17162.6|17161.1|17162.1|17160.1|177
1622640980000|2021-06-02 13:36:20|||||||||19
1622640990000|2021-06-02 13:36:30|||||||||56
1622641000000|2021-06-02 13:36:40|||||||||2
1622641010000|2021-06-02 13:36:50|||||||||39
1622641020000|2021-06-02 13:37:00|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|9
1622641030000|2021-06-02 13:37:10|||||||||1672
1622641040000|2021-06-02 13:37:20|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|124
1622641050000|2021-06-02 13:37:30|17161.1|17159.6|17160.1|17158.6|17161.1|17159.6|17160.1|17158.6|5
1622641060000|2021-06-02 13:37:40|17160.6|17159.1|17161.1|17159.6|17161.6|17159.6|17160.1|17158.6|61
1622641070000|2021-06-02 13:37:50|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|137
1622641080000|2021-06-02 13:38:00|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|46
1622641090000|2021-06-02 13:38:10|17161.6|17160.1|17161.1|17159.6|17162.6|17160.6|17161.1|17159.6|9406
1622641100000|2021-06-02 13:38:20|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|3192
1622641110000|2021-06-02 13:38:30|17162.6|17161.1|17162.6|17160.1|17162.6|17161.1|17162.1|17160.1|266
1622641120000|2021-06-02 13:38:40|17162.1|17160.6|17161.2|17159.7|17162.1|17160.6|17161.1|17159.6|4317
1622641130000|2021-06-02 13:38:50|17161.6|17160.1|17162.1|17160.6|17162.1|17160.6|17161.2|17159.7|73
1622641140000|2021-06-02 13:39:00|||||||||21
1622641150000|2021-06-02 13:39:10|||||||||3
1622641160000|2021-06-02 13:39:20|||||||||1
1622641170000|2021-06-02 13:39:30|||||||||33
1622641180000|2021-06-02 13:39:40|||||||||2777
1622641190000|2021-06-02 13:39:50|||||||||10
1622641200000|2021-06-02 13:40:00|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|6609
1622641210000|2021-06-02 13:40:10|17163.6|17162.1|17165.1|17163.6|17165.1|17163.6|17163.6|17162.1|504
1622641220000|2021-06-02 13:40:20|||||||||173
1622641230000|2021-06-02 13:40:30|17164.1|17162.6|17164.6|17163.1|17165.1|17163.6|17164.1|17162.6|770
1622641240000|2021-06-02 13:40:40|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|42
1622641250000|2021-06-02 13:40:50|||||||||5
1622641260000|2021-06-02 13:41:00|17166.6|17165.1|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|106
1622641270000|2021-06-02 13:41:10|||||||||1
1622641280000|2021-06-02 13:41:20|||||||||7
1622641290000|2021-06-02 13:41:30|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|190
1622641300000|2021-06-02 13:41:40|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|104
1622641310000|2021-06-02 13:41:50|||||||||104
1622641320000|2021-06-02 13:42:00|||||||||1208
1622641330000|2021-06-02 13:42:10|17164.6|17163.1|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|738
1622641340000|2021-06-02 13:42:20|||||||||11
1622641350000|2021-06-02 13:42:30|||||||||60
1622641360000|2021-06-02 13:42:40|17164.1|17162.6|17164.1|17162.6|17164.6|17163.1|17164.1|17162.6|16
1622641370000|2021-06-02 13:42:50|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|633
1622641380000|2021-06-02 13:43:00|||||||||5600
1622641390000|2021-06-02 13:43:10|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|0
1622641400000|2021-06-02 13:43:20|17165.1|17163.6|17166.1|17164.6|17167.1|17165.6|17165.1|17163.6|812
1622641410000|2021-06-02 13:43:30|17166.6|17165.1|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|259
1622641420000|2021-06-02 13:43:40|17166.6|17165.1|17167.1|17165.6|17167.1|17165.6|17166.6|17165.1|201
1622641430000|2021-06-02 13:43:50|||||||||5
1622641440000|2021-06-02 13:44:00|||||||||539
1622641450000|2021-06-02 13:44:10|17166.6|17165.1|17166.6|17165.1|17167.1|17165.6|17166.1|17164.6|56
1622641460000|2021-06-02 13:44:20|17167.1|17165.6|17166.6|17165.1|17167.1|17165.6|17166.1|17164.6|1
1622641470000|2021-06-02 13:44:30|17166.1|17164.6|17166.1|17164.6|17166.6|17164.6|17165.6|17164.1|166
1622641480000|2021-06-02 13:44:40|17165.1|17163.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|602
1622641490000|2021-06-02 13:44:50|17165.6|17163.1|17165.1|17163.6|17165.6|17163.6|17165.1|17163.1|353
1622641500000|2021-06-02 13:45:00|||||||||465
1622641510000|2021-06-02 13:45:10|17164.6|17163.1|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|234
1622641520000|2021-06-02 13:45:20|17165.1|17163.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|219
1622641530000|2021-06-02 13:45:30|||||||||19
1622641540000|2021-06-02 13:45:40|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|206
1622641550000|2021-06-02 13:45:50|||||||||10
1622641560000|2021-06-02 13:46:00|||||||||26
1622641570000|2021-06-02 13:46:10|17164.6|17163.1|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|81
1622641580000|2021-06-02 13:46:20|17164.6|17163.1|17164.1|17162.6|17164.6|17163.1|17164.1|17162.6|6
1622641590000|2021-06-02 13:46:30|17164.6|17163.1|17164.1|17162.6|17164.6|17163.1|17164.1|17162.6|424
1622641600000|2021-06-02 13:46:40|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|31
1622641610000|2021-06-02 13:46:50|17164.1|17162.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|31
1622641620000|2021-06-02 13:47:00|17165.6|17164.1|17165.1|17163.6|17165.6|17164.1|17165.1|17163.6|89
1622641630000|2021-06-02 13:47:10|||||||||58
1622641640000|2021-06-02 13:47:20|17164.6|17163.1|17164.1|17162.6|17164.6|17163.1|17164.1|17162.6|195
1622641650000|2021-06-02 13:47:30|17165.1|17163.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|78
1622641660000|2021-06-02 13:47:40|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|48
1622641670000|2021-06-02 13:47:50|17164.1|17162.6|17164.1|17162.6|17164.6|17162.6|17164.1|17162.1|230
1622641680000|2021-06-02 13:48:00|||||||||3
1622641690000|2021-06-02 13:48:10|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|168
1622641700000|2021-06-02 13:48:20|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|130
1622641710000|2021-06-02 13:48:30|17165.1|17163.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|339
1622641720000|2021-06-02 13:48:40|17163.6|17162.1|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|59
1622641730000|2021-06-02 13:48:50|||||||||206
1622641750000|2021-06-02 13:49:10|||||||||8
1622641760000|2021-06-02 13:49:20|17162.1|17160.6|17162.6|17161.1|17162.6|17161.1|17162.1|17160.6|23
1622641770000|2021-06-02 13:49:30|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|20
1622641780000|2021-06-02 13:49:40|17162.1|17160.6|17162.1|17160.6|17162.6|17161.1|17162.1|17160.6|8
1622641790000|2021-06-02 13:49:50|||||||||1273
1622641800000|2021-06-02 13:50:00|17162.6|17161.1|17162.1|17160.6|17163.1|17161.6|17161.6|17160.1|385
1622641810000|2021-06-02 13:50:10|17161.6|17160.1|17161.6|17160.1|17162.1|17160.6|17161.6|17160.1|49
1622641820000|2021-06-02 13:50:20|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17161.6|17160.1|51
1622641830000|2021-06-02 13:50:30|17162.6|17161.1|17163.1|17161.6|17163.6|17161.6|17162.6|17161.1|102
1622641840000|2021-06-02 13:50:40|17163.6|17161.1|17163.1|17161.6|17163.6|17161.6|17163.1|17161.1|87
1622641850000|2021-06-02 13:50:50|17162.1|17160.6|17162.6|17161.1|17162.6|17161.1|17162.1|17160.6|194
1622641860000|2021-06-02 13:51:00|17162.1|17160.6|17164.1|17162.6|17164.1|17162.6|17162.1|17160.6|326
1622641870000|2021-06-02 13:51:10|17164.6|17162.1|17164.1|17162.6|17164.6|17162.6|17163.6|17162.1|74
1622641880000|2021-06-02 13:51:20|||||||||7
1622641890000|2021-06-02 13:51:30|17163.6|17162.1|17164.1|17162.6|17164.1|17162.6|17163.6|17162.1|33
1622641900000|2021-06-02 13:51:40|17163.1|17161.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|25
1622641910000|2021-06-02 13:51:50|17163.6|17162.1|17163.1|17161.6|17163.6|17162.1|17163.1|17161.6|207
1622641920000|2021-06-02 13:52:00|||||||||21
1622641930000|2021-06-02 13:52:10|||||||||1
1622641940000|2021-06-02 13:52:20|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|31
1622641950000|2021-06-02 13:52:30|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|150
1622641960000|2021-06-02 13:52:40|17164.6|17162.1|17163.6|17162.1|17164.6|17162.6|17163.1|17161.6|585
1622641970000|2021-06-02 13:52:50|17163.1|17161.6|17164.1|17162.6|17164.6|17162.6|17163.1|17161.6|273
1622641980000|2021-06-02 13:53:00|||||||||189
1622641990000|2021-06-02 13:53:10|||||||||18
1622642000000|2021-06-02 13:53:20|17163.6|17162.1|17163.6|17162.1|17164.1|17162.6|17163.6|17162.1|52
1622642010000|2021-06-02 13:53:30|17164.1|17162.6|17163.6|17162.1|17164.1|17162.6|17163.6|17162.1|56
1622642020000|2021-06-02 13:53:40|17163.1|17161.6|17163.1|17161.6|17163.6|17162.1|17163.1|17161.6|360
1622642030000|2021-06-02 13:53:50|17163.6|17162.1|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|276
1622642040000|2021-06-02 13:54:00|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|21
1622642050000|2021-06-02 13:54:10|17163.6|17162.1|17164.1|17162.6|17164.1|17162.6|17163.6|17162.1|77
1622642060000|2021-06-02 13:54:20|17163.6|17162.1|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|16
1622642070000|2021-06-02 13:54:30|||||||||183
1622642080000|2021-06-02 13:54:40|||||||||5
1622642090000|2021-06-02 13:54:50|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|10
1622642100000|2021-06-02 13:55:00|17163.6|17162.1|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|6
1622642110000|2021-06-02 13:55:10|||||||||154
1622642120000|2021-06-02 13:55:20|||||||||20
1622642130000|2021-06-02 13:55:30|||||||||20
1622642140000|2021-06-02 13:55:40|17163.6|17161.1|17162.1|17160.6|17163.6|17161.6|17162.1|17160.6|163
1622642150000|2021-06-02 13:55:50|17163.1|17161.6|17162.1|17160.6|17163.1|17161.6|17162.1|17160.6|148
1622642160000|2021-06-02 13:56:00|17161.6|17160.1|17162.1|17160.6|17162.1|17160.6|17161.6|17160.1|12
1622642170000|2021-06-02 13:56:10|17161.6|17160.1|17161.1|17159.6|17161.6|17160.1|17161.1|17159.6|24
1622642180000|2021-06-02 13:56:20|||||||||1409
1622642190000|2021-06-02 13:56:30|||||||||32
1622642200000|2021-06-02 13:56:40|17160.1|17158.6|17160.6|17159.1|17161.1|17159.6|17160.1|17158.6|143
1622642210000|2021-06-02 13:56:50|17161.1|17159.6|17160.1|17158.6|17161.1|17159.6|17160.1|17158.6|58
1622642220000|2021-06-02 13:57:00|17159.1|17157.6|17159.6|17158.1|17160.1|17158.6|17159.1|17157.6|6
1622642230000|2021-06-02 13:57:10|17160.1|17158.6|17159.1|17157.6|17160.1|17158.6|17159.1|17157.6|810
1622642240000|2021-06-02 13:57:20|||||||||106
1622642250000|2021-06-02 13:57:30|||||||||110
1622642260000|2021-06-02 13:57:40|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|3
1622642270000|2021-06-02 13:57:50|||||||||8
1622642280000|2021-06-02 13:58:00|17160.6|17158.1|17160.1|17158.6|17160.6|17158.6|17160.1|17158.1|151
1622642290000|2021-06-02 13:58:10|||||||||106
1622642300000|2021-06-02 13:58:20|||||||||326
1622642310000|2021-06-02 13:58:30|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|36
1622642320000|2021-06-02 13:58:40|||||||||74
1622642330000|2021-06-02 13:58:50|17158.6|17157.1|17159.1|17157.6|17159.1|17157.6|17158.6|17157.1|40
1622642340000|2021-06-02 13:59:00|17159.6|17158.1|17159.1|17157.6|17159.6|17158.1|17159.1|17157.6|32
1622642350000|2021-06-02 13:59:10|17160.1|17158.6|17159.1|17157.6|17160.1|17158.6|17159.1|17157.6|57
1622642360000|2021-06-02 13:59:20|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|614
1622642370000|2021-06-02 13:59:30|||||||||62
1622642380000|2021-06-02 13:59:40|17160.6|17158.1|17159.1|17157.6|17160.6|17158.6|17159.1|17157.6|253
1622642390000|2021-06-02 13:59:50|||||||||6
1622642400000|2021-06-02 14:00:00|17160|17158.5|17159.1|17157.6|17160|17158.5|17159.1|17157.1|276
1622642410000|2021-06-02 14:00:10|||||||||1
1622642420000|2021-06-02 14:00:20|||||||||23
1622642430000|2021-06-02 14:00:30|||||||||22
1622642440000|2021-06-02 14:00:40|17159.6|17158.1|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|79
1622642450000|2021-06-02 14:00:50|17159.6|17158.1|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|25
1622642460000|2021-06-02 14:01:00|17159.1|17157.6|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|219
1622642470000|2021-06-02 14:01:10|||||||||107
1622642480000|2021-06-02 14:01:20|||||||||19
1622642490000|2021-06-02 14:01:30|17160.6|17158.1|17160.1|17158.6|17160.6|17158.6|17160.1|17158.1|96
1622642500000|2021-06-02 14:01:40|17159.1|17157.6|17159.1|17157.6|17159.6|17158.1|17159.1|17157.6|21
1622642510000|2021-06-02 14:01:50|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|16
1622642520000|2021-06-02 14:02:00|17159.1|17157.6|17159.1|17157.6|17160.1|17158.6|17159.1|17157.6|22
1622642530000|2021-06-02 14:02:10|||||||||50
1622642540000|2021-06-02 14:02:20|17158.1|17156.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|3
1622642550000|2021-06-02 14:02:30|||||||||48
1622642560000|2021-06-02 14:02:40|17158.6|17157.1|17159.1|17157.6|17159.1|17157.6|17158.6|17157.1|316
1622642570000|2021-06-02 14:02:50|17160.1|17158.6|17159.1|17157.6|17160.1|17158.6|17159.1|17157.1|90
1622642580000|2021-06-02 14:03:00|||||||||108
1622642590000|2021-06-02 14:03:10|||||||||85
1622642600000|2021-06-02 14:03:20|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|34
1622642610000|2021-06-02 14:03:30|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|62
1622642620000|2021-06-02 14:03:40|||||||||55
1622642630000|2021-06-02 14:03:50|17158.1|17156.6|17158.6|17157.1|17159.1|17157.6|17158.1|17156.6|37
1622642640000|2021-06-02 14:04:00|17158.1|17156.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|96
1622642650000|2021-06-02 14:04:10|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|50
1622642660000|2021-06-02 14:04:20|17159.1|17157.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|5
1622642670000|2021-06-02 14:04:30|17158.6|17157.1|17159.1|17157.6|17159.1|17157.6|17158.6|17157.1|39
1622642680000|2021-06-02 14:04:40|||||||||50
1622642690000|2021-06-02 14:04:50|17160.1|17158.6|17159.6|17158.1|17160.1|17158.6|17159.1|17157.6|20
1622642700000|2021-06-02 14:05:00|17159.1|17157.6|17161.1|17159.6|17161.1|17159.6|17159.1|17157.6|258
1622642710000|2021-06-02 14:05:10|||||||||49
1622642720000|2021-06-02 14:05:20|17162.1|17160.6|17161.6|17160.1|17162.1|17160.6|17161.1|17159.6|12
1622642730000|2021-06-02 14:05:30|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|53
1622642740000|2021-06-02 14:05:40|17161.6|17160.1|17161.1|17159.6|17161.6|17160.1|17161.1|17159.6|24
1622642750000|2021-06-02 14:05:50|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|31
1622642760000|2021-06-02 14:06:00|||||||||7
1622642770000|2021-06-02 14:06:10|17161.6|17160.1|17161.1|17159.6|17161.6|17160.1|17161.1|17159.6|228
1622642780000|2021-06-02 14:06:20|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|179
1622642790000|2021-06-02 14:06:30|17160.6|17159.1|17161.1|17159.6|17161.6|17159.6|17160.6|17159.1|164
1622642800000|2021-06-02 14:06:40|17160.6|17159.1|17161.1|17159.6|17161.1|17159.6|17160.6|17159.1|9
1622642810000|2021-06-02 14:06:50|17160.1|17158.6|17160.1|17158.6|17161.1|17159.6|17160.1|17158.6|281
1622642820000|2021-06-02 14:07:00|||||||||17
1622642830000|2021-06-02 14:07:10|||||||||13
1622642840000|2021-06-02 14:07:20|||||||||24
1622642850000|2021-06-02 14:07:30|||||||||151
1622642860000|2021-06-02 14:07:40|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|46
1622642870000|2021-06-02 14:07:50|17161.6|17160.1|17161.1|17159.6|17161.6|17160.1|17161.1|17159.6|55
1622642880000|2021-06-02 14:08:00|17160.1|17158.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|38
1622642890000|2021-06-02 14:08:10|17160.6|17159.1|17160.6|17159.1|17161.1|17159.6|17160.6|17159.1|46
1622642900000|2021-06-02 14:08:20|17160.1|17158.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|39
1622642910000|2021-06-02 14:08:30|17160.6|17159.1|17160.6|17159.1|17161.1|17159.6|17160.6|17159.1|168
1622642920000|2021-06-02 14:08:40|17160.1|17158.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|14
1622642930000|2021-06-02 14:08:50|17160.6|17159.1|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|5
1622642940000|2021-06-02 14:09:00|17160.6|17159.1|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|3
1622642950000|2021-06-02 14:09:10|17160.6|17159.1|17161.1|17159.6|17161.1|17159.6|17160.6|17159.1|243
1622642960000|2021-06-02 14:09:20|||||||||102
1622642970000|2021-06-02 14:09:30|||||||||854
1622642980000|2021-06-02 14:09:40|||||||||89
1622642990000|2021-06-02 14:09:50|17161.6|17160.1|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|19
1622643000000|2021-06-02 14:10:00|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|678
1622643010000|2021-06-02 14:10:10|||||||||62
1622643020000|2021-06-02 14:10:20|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|127
1622643030000|2021-06-02 14:10:30|||||||||136
1622643040000|2021-06-02 14:10:40|17162.6|17160.1|17162.1|17160.6|17162.6|17160.6|17162.1|17160.1|3388
1622643050000|2021-06-02 14:10:50|||||||||64
1622643060000|2021-06-02 14:11:00|||||||||778
1622643070000|2021-06-02 14:11:10|||||||||14
1622643080000|2021-06-02 14:11:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|16
1622643090000|2021-06-02 14:11:30|||||||||27
1622643100000|2021-06-02 14:11:40|||||||||2
1622643110000|2021-06-02 14:11:50|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|19
1622643120000|2021-06-02 14:12:00|17162.2|17160.7|17161.2|17159.7|17162.6|17160.7|17161.2|17159.7|246
1622643130000|2021-06-02 14:12:10|17161.6|17160.1|17161.2|17159.7|17162.1|17160.6|17161.2|17159.7|32
1622643140000|2021-06-02 14:12:20|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|268
1622643150000|2021-06-02 14:12:30|17161.2|17159.7|17161.1|17159.6|17161.2|17159.7|17161.1|17159.6|65
1622643160000|2021-06-02 14:12:40|||||||||1
1622643170000|2021-06-02 14:12:50|17160.2|17158.7|17161.1|17159.6|17161.1|17159.6|17160.2|17158.7|13
1622643180000|2021-06-02 14:13:00|17160.2|17158.7|17160.2|17158.7|17161.1|17159.6|17160.2|17158.7|109
1622643190000|2021-06-02 14:13:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|124
1622643200000|2021-06-02 14:13:20|||||||||13
1622643210000|2021-06-02 14:13:30|17162.1|17160.6|17161.6|17160.1|17162.2|17160.7|17161.2|17159.7|194
1622643220000|2021-06-02 14:13:40|17162.1|17160.6|17161.2|17159.7|17162.1|17160.6|17161.2|17159.7|18
1622643230000|2021-06-02 14:13:50|17161.6|17160.1|17162.1|17160.6|17162.1|17160.6|17161.2|17159.7|7
1622643240000|2021-06-02 14:14:00|17161.6|17160.1|17162.1|17160.6|17162.1|17160.6|17161.6|17160.1|13
1622643250000|2021-06-02 14:14:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|14
1622643260000|2021-06-02 14:14:20|||||||||2141
1622643270000|2021-06-02 14:14:30|||||||||2
1622643280000|2021-06-02 14:14:40|17161.1|17159.6|17160.6|17159.1|17161.1|17159.6|17160.6|17159.1|28
1622643290000|2021-06-02 14:14:50|17161.1|17159.6|17161.1|17159.6|17161.2|17159.7|17161.1|17159.6|246
1622643300000|2021-06-02 14:15:00|17160.6|17159.1|17161.1|17159.6|17161.1|17159.6|17160.6|17159.1|52
1622643310000|2021-06-02 14:15:10|17161.2|17159.7|17162.1|17160.6|17162.1|17160.6|17161.2|17159.7|226
1622643320000|2021-06-02 14:15:20|17161.2|17159.7|17161.2|17159.7|17162.1|17160.6|17161.2|17159.7|2
1622643330000|2021-06-02 14:15:30|||||||||1
1622643340000|2021-06-02 14:15:40|17161.1|17159.6|17160.2|17158.7|17161.1|17159.6|17160.2|17158.7|116
1622643350000|2021-06-02 14:15:50|||||||||2
1622643360000|2021-06-02 14:16:00|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|13
1622643370000|2021-06-02 14:16:10|||||||||4
1622643380000|2021-06-02 14:16:20|17160.2|17158.7|17160.1|17158.6|17160.6|17159.1|17160.1|17158.6|12
1622643390000|2021-06-02 14:16:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|1240
1622643400000|2021-06-02 14:16:40|||||||||374
1622643410000|2021-06-02 14:16:50|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17160.2|17158.7|90
1622643420000|2021-06-02 14:17:00|17160.6|17159.1|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|356
1622643430000|2021-06-02 14:17:10|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|119
1622643440000|2021-06-02 14:17:20|17161.6|17159.1|17161.1|17159.6|17161.6|17159.7|17161.1|17159.1|47
1622643450000|2021-06-02 14:17:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|52
1622643460000|2021-06-02 14:17:40|||||||||35
1622643470000|2021-06-02 14:17:50|||||||||19
1622643480000|2021-06-02 14:18:00|17161.1|17159.6|17160.2|17158.7|17161.1|17159.6|17160.2|17158.7|185
1622643490000|2021-06-02 14:18:10|||||||||103
1622643500000|2021-06-02 14:18:20|17161.1|17159.6|17160.2|17158.7|17161.1|17159.6|17160.2|17158.7|16
1622643510000|2021-06-02 14:18:30|17160.6|17159.1|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|424
1622643520000|2021-06-02 14:18:40|||||||||44
1622643530000|2021-06-02 14:18:50|17162.1|17160.6|17161.2|17159.7|17162.1|17160.6|17161.2|17159.7|76
1622643540000|2021-06-02 14:19:00|||||||||54
1622643550000|2021-06-02 14:19:10|17162.1|17160.6|17162.1|17160.6|17162.2|17160.7|17162.1|17160.6|482
1622643560000|2021-06-02 14:19:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|54
1622643570000|2021-06-02 14:19:30|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|15
1622643580000|2021-06-02 14:19:40|||||||||19
1622643590000|2021-06-02 14:19:50|||||||||20
1622643600000|2021-06-02 14:20:00|||||||||9
1622643610000|2021-06-02 14:20:10|||||||||26
1622643620000|2021-06-02 14:20:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|18
1622643630000|2021-06-02 14:20:30|17162.1|17160.6|17162.2|17160.7|17163.1|17161.6|17162.1|17160.6|23
1622643640000|2021-06-02 14:20:40|17162.6|17160.1|17162.2|17160.7|17162.6|17160.7|17162.2|17160.1|260
1622643650000|2021-06-02 14:20:50|17162.1|17160.6|17162.2|17160.7|17162.2|17160.7|17161.6|17160.1|70
1622643660000|2021-06-02 14:21:00|17162.1|17160.6|17161.2|17159.7|17162.1|17160.6|17161.2|17159.7|18
1622643670000|2021-06-02 14:21:10|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|21
1622643680000|2021-06-02 14:21:20|17161.6|17160.1|17162.1|17160.6|17162.2|17160.7|17161.6|17160.1|237
1622643690000|2021-06-02 14:21:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.1|17160.6|55
1622643700000|2021-06-02 14:21:40|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|312
1622643710000|2021-06-02 14:21:50|17163.2|17161.7|17163.2|17161.7|17163.6|17162.1|17163.2|17161.7|193
1622643720000|2021-06-02 14:22:00|17164.2|17162.7|17164.1|17162.6|17164.2|17162.7|17164.1|17162.6|70
1622643730000|2021-06-02 14:22:10|17163.2|17161.7|17164.1|17162.6|17164.1|17162.6|17163.2|17161.7|32
1622643740000|2021-06-02 14:22:20|17163.6|17162.1|17163.2|17161.7|17164.1|17162.6|17162.6|17161.1|622
1622643750000|2021-06-02 14:22:30|17163.6|17161.1|17163.1|17161.6|17163.6|17161.7|17163.1|17161.1|73
1622643760000|2021-06-02 14:22:40|||||||||144
1622643770000|2021-06-02 14:22:50|17162.6|17161.1|17163.1|17161.6|17163.1|17161.6|17162.6|17161.1|12
1622643780000|2021-06-02 14:23:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|14
1622643790000|2021-06-02 14:23:10|17161.6|17160.1|17162.1|17160.6|17162.1|17160.6|17161.2|17159.7|36
1622643800000|2021-06-02 14:23:20|||||||||2
1622643810000|2021-06-02 14:23:30|||||||||7
1622643820000|2021-06-02 14:23:40|||||||||23
1622643830000|2021-06-02 14:23:50|17161.2|17159.7|17161.2|17159.7|17161.6|17160.1|17161.2|17159.7|3
1622643840000|2021-06-02 14:24:00|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|25
1622643850000|2021-06-02 14:24:10|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.1|17160.6|39
1622643860000|2021-06-02 14:24:20|17162.6|17160.1|17162.1|17160.6|17162.6|17160.6|17162.1|17160.1|86
1622643870000|2021-06-02 14:24:30|17162.2|17160.7|17161.6|17160.1|17162.2|17160.7|17161.2|17159.7|78
1622643880000|2021-06-02 14:24:40|17161.2|17159.7|17162.1|17160.6|17162.1|17160.6|17161.2|17159.7|23
1622643890000|2021-06-02 14:24:50|17161.6|17160.1|17161.2|17159.7|17162.1|17160.6|17161.2|17159.7|7
1622643900000|2021-06-02 14:25:00|17162.1|17160.6|17162.2|17160.7|17162.2|17160.7|17161.6|17160.1|2376
1622643910000|2021-06-02 14:25:10|17162.1|17160.6|17162.2|17160.7|17162.2|17160.7|17162.1|17160.6|278
1622643920000|2021-06-02 14:25:20|||||||||5
1622643940000|2021-06-02 14:25:40|17163.1|17161.6|17164.1|17162.6|17164.1|17162.6|17162.6|17161.1|376
1622643950000|2021-06-02 14:25:50|17163.6|17162.1|17163.2|17161.7|17164.1|17162.6|17163.2|17161.7|131
1622643960000|2021-06-02 14:26:00|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17162.6|17161.1|251
1622643970000|2021-06-02 14:26:10|||||||||6
1622643980000|2021-06-02 14:26:20|17162.6|17161.1|17162.6|17161.1|17163.1|17161.6|17162.6|17161.1|5
1622643990000|2021-06-02 14:26:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|108
1622644000000|2021-06-02 14:26:40|||||||||25
1622644010000|2021-06-02 14:26:50|17163.1|17161.6|17162.2|17160.7|17163.1|17161.6|17162.2|17160.7|60
1622644020000|2021-06-02 14:27:00|17162.1|17160.6|17161.6|17160.1|17162.1|17160.6|17161.6|17160.1|33
1622644030000|2021-06-02 14:27:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|15
1622644040000|2021-06-02 14:27:20|17161.6|17160.1|17161.2|17159.7|17161.6|17160.1|17161.2|17159.7|68
1622644050000|2021-06-02 14:27:30|||||||||97
1622644060000|2021-06-02 14:27:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|218
1622644070000|2021-06-02 14:27:50|17161.2|17159.7|17161.6|17160.1|17161.6|17160.1|17161.2|17159.7|17
1622644080000|2021-06-02 14:28:00|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17161.6|17160.1|9
1622644090000|2021-06-02 14:28:10|17161.2|17159.7|17162.1|17160.6|17162.2|17160.7|17161.2|17159.7|265
1622644100000|2021-06-02 14:28:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|116
1622644110000|2021-06-02 14:28:30|17162.6|17161.1|17162.6|17161.1|17163.1|17161.6|17162.2|17160.7|23
1622644120000|2021-06-02 14:28:40|17163.1|17161.6|17162.2|17160.7|17163.1|17161.6|17162.2|17160.7|22
1622644130000|2021-06-02 14:28:50|17162.6|17161.1|17163.1|17161.6|17163.1|17161.6|17162.2|17160.7|38
1622644140000|2021-06-02 14:29:00|17162.6|17161.1|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|301
1622644150000|2021-06-02 14:29:10|17163.1|17161.6|17162.6|17161.1|17163.2|17161.7|17162.6|17161.1|100
1622644160000|2021-06-02 14:29:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|101
1622644170000|2021-06-02 14:29:30|||||||||6
1622644180000|2021-06-02 14:29:40|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|605
1622644190000|2021-06-02 14:29:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.1|17161.6|79
1622644200000|2021-06-02 14:30:00|17162.2|17160.7|17162.2|17160.7|17162.6|17161.1|17162.2|17160.7|53
1622644210000|2021-06-02 14:30:10|||||||||9
1622644220000|2021-06-02 14:30:20|||||||||10
1622644230000|2021-06-02 14:30:30|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.2|17160.7|1
1622644240000|2021-06-02 14:30:40|17162.2|17160.7|17162.2|17160.7|17162.6|17161.1|17162.2|17160.7|25
1622644250000|2021-06-02 14:30:50|17162.6|17161.1|17162.2|17160.7|17163.1|17161.6|17162.2|17160.7|4631
1622644260000|2021-06-02 14:31:00|||||||||6
1622644270000|2021-06-02 14:31:10|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.2|17160.7|20
1622644280000|2021-06-02 14:31:20|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|130
1622644290000|2021-06-02 14:31:30|||||||||9
1622644300000|2021-06-02 14:31:40|17162.6|17161.1|17162.6|17161.1|17163.1|17161.6|17162.2|17160.7|111
1622644310000|2021-06-02 14:31:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|1383
1622644320000|2021-06-02 14:32:00|17163.1|17161.6|17161.2|17159.7|17163.1|17161.6|17161.2|17159.7|13212
1622644330000|2021-06-02 14:32:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|783
1622644340000|2021-06-02 14:32:20|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|1316
1622644350000|2021-06-02 14:32:30|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|107
1622644360000|2021-06-02 14:32:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|148
1622644370000|2021-06-02 14:32:50|||||||||20
1622644380000|2021-06-02 14:33:00|||||||||742
1622644390000|2021-06-02 14:33:10|17159.2|17157.7|17160.1|17158.6|17160.2|17158.7|17159.2|17157.7|5464
1622644400000|2021-06-02 14:33:20|17159.2|17157.7|17159.6|17158.1|17160.1|17158.6|17159.2|17157.7|1
1622644410000|2021-06-02 14:33:30|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|87
1622644420000|2021-06-02 14:33:40|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17159.2|17157.7|107
1622644430000|2021-06-02 14:33:50|17159.6|17158.1|17159.6|17158.1|17160.1|17158.6|17159.6|17158.1|2
1622644440000|2021-06-02 14:34:00|17160.1|17158.6|17160.2|17158.7|17160.2|17158.7|17160.1|17158.6|22
1622644450000|2021-06-02 14:34:10|||||||||22
1622644460000|2021-06-02 14:34:20|17161.6|17159.1|17161.6|17159.1|17161.6|17159.7|17161.1|17159.1|649
1622644470000|2021-06-02 14:34:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|61
1622644480000|2021-06-02 14:34:40|17161.1|17159.6|17161.2|17159.7|17161.2|17159.7|17161.1|17159.6|29
1622644490000|2021-06-02 14:34:50|||||||||9
1622644500000|2021-06-02 14:35:00|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|1
1622644510000|2021-06-02 14:35:10|17162.2|17160.7|17163.1|17161.6|17163.1|17161.6|17162.2|17160.7|188
1622644520000|2021-06-02 14:35:20|17162.2|17160.7|17162.2|17160.7|17163.1|17161.6|17162.2|17160.7|531
1622644530000|2021-06-02 14:35:30|17162.6|17161.1|17164.1|17162.6|17164.1|17162.6|17162.6|17161.1|229
1622644540000|2021-06-02 14:35:40|17163.6|17162.1|17164.1|17162.6|17164.1|17162.6|17163.6|17162.1|0
1622644550000|2021-06-02 14:35:50|||||||||15
1622644560000|2021-06-02 14:36:00|17163.2|17161.7|17163.2|17161.7|17163.7|17162.2|17163.2|17161.7|35
1622644570000|2021-06-02 14:36:10|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|51
1622644580000|2021-06-02 14:36:20|||||||||1
1622644590000|2021-06-02 14:36:30|||||||||51
1622644600000|2021-06-02 14:36:40|||||||||50
1622644610000|2021-06-02 14:36:50|||||||||9
1622644620000|2021-06-02 14:37:00|17165.6|17163.1|17164.1|17162.6|17165.6|17163.1|17164.1|17162.6|308
1622644630000|2021-06-02 14:37:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|216
1622644640000|2021-06-02 14:37:20|||||||||1268
1622644650000|2021-06-02 14:37:30|17163.7|17162.2|17163.2|17161.7|17163.7|17162.2|17163.1|17161.6|269
1622644660000|2021-06-02 14:37:40|||||||||16
1622644670000|2021-06-02 14:37:50|||||||||14
1622644680000|2021-06-02 14:38:00|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17162.7|17161.2|86
1622644690000|2021-06-02 14:38:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.1|17161.6|41
1622644700000|2021-06-02 14:38:20|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|3
1622644710000|2021-06-02 14:38:30|17163.2|17161.7|17163.1|17161.6|17163.2|17161.7|17163.1|17161.6|50
1622644720000|2021-06-02 14:38:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|26
1622644730000|2021-06-02 14:38:50|17163.1|17161.6|17163.1|17161.6|17163.7|17161.7|17163.1|17161.2|102
1622644740000|2021-06-02 14:39:00|17162.2|17160.7|17163.1|17161.6|17163.1|17161.6|17162.2|17160.7|58
1622644750000|2021-06-02 14:39:10|17163.7|17161.2|17163.1|17161.6|17163.7|17161.6|17163.1|17161.2|263
1622644760000|2021-06-02 14:39:20|17162.7|17161.2|17162.2|17160.7|17162.7|17161.2|17162.2|17160.7|365
1622644770000|2021-06-02 14:39:30|||||||||9
1622644780000|2021-06-02 14:39:40|17162.7|17160.2|17162.2|17160.7|17162.7|17160.7|17161.7|17160.2|136
1622644790000|2021-06-02 14:39:50|||||||||1638
1622644800000|2021-06-02 14:40:00|||||||||3
1622644810000|2021-06-02 14:40:10|||||||||2
1622644820000|2021-06-02 14:40:20|||||||||2
1622644830000|2021-06-02 14:40:30|||||||||155
1622644840000|2021-06-02 14:40:40|||||||||22
1622644850000|2021-06-02 14:40:50|||||||||7
1622644860000|2021-06-02 14:41:00|||||||||15
1622644870000|2021-06-02 14:41:10|||||||||10
1622644880000|2021-06-02 14:41:20|||||||||5
1622644890000|2021-06-02 14:41:30|||||||||17
1622644900000|2021-06-02 14:41:40|||||||||35
1622644910000|2021-06-02 14:41:50|17162.7|17161.2|17163.2|17161.7|17163.2|17161.7|17162.7|17161.2|497
1622644920000|2021-06-02 14:42:00|17163.7|17162.2|17164.7|17163.2|17165.1|17163.6|17163.7|17162.2|37
1622644930000|2021-06-02 14:42:10|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|7
1622644940000|2021-06-02 14:42:20|17164.1|17162.6|17163.2|17161.7|17164.1|17162.6|17163.2|17161.7|155
1622644950000|2021-06-02 14:42:30|||||||||17
1622644960000|2021-06-02 14:42:40|||||||||42
1622644970000|2021-06-02 14:42:50|17163.1|17161.6|17163.2|17161.7|17163.7|17161.7|17162.2|17160.7|102
1622644980000|2021-06-02 14:43:00|17163.1|17161.6|17163.2|17161.7|17163.7|17161.7|17163.1|17161.2|1075
1622644990000|2021-06-02 14:43:10|||||||||27
1622645000000|2021-06-02 14:43:20|||||||||4
1622645010000|2021-06-02 14:43:30|17163.7|17162.2|17163.2|17161.7|17163.7|17162.2|17163.2|17161.7|436
1622645020000|2021-06-02 14:43:40|17163.7|17162.2|17163.2|17161.7|17163.7|17162.2|17163.2|17161.7|250
1622645030000|2021-06-02 14:43:50|17163.7|17162.2|17163.1|17161.6|17163.7|17162.2|17163.1|17161.6|409
1622645040000|2021-06-02 14:44:00|17162.7|17161.2|17163.1|17161.6|17163.1|17161.6|17162.7|17161.2|157
1622645050000|2021-06-02 14:44:10|17163.2|17161.7|17163.1|17161.6|17163.2|17161.7|17163.1|17161.6|36
1622645060000|2021-06-02 14:44:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|9
1622645070000|2021-06-02 14:44:30|17163.1|17161.6|17163.2|17161.7|17163.2|17161.7|17163.1|17161.6|80
1622645080000|2021-06-02 14:44:40|||||||||2418
1622645090000|2021-06-02 14:44:50|17163.7|17162.2|17164.1|17162.6|17164.7|17162.6|17163.7|17162.2|118
1622645100000|2021-06-02 14:45:00|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|12
1622645110000|2021-06-02 14:45:10|17164.1|17162.6|17163.2|17161.7|17164.1|17162.6|17163.2|17161.7|3
1622645120000|2021-06-02 14:45:20|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17163.2|17161.7|3
1622645130000|2021-06-02 14:45:30|17163.7|17162.2|17163.7|17162.2|17164.1|17162.6|17163.2|17161.7|15
1622645140000|2021-06-02 14:45:40|17163.2|17161.7|17163.2|17161.7|17163.7|17162.2|17163.2|17161.7|21
1622645150000|2021-06-02 14:45:50|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17163.7|17162.2|2
1622645160000|2021-06-02 14:46:00|17163.7|17162.2|17164.2|17162.7|17165.1|17163.6|17163.7|17162.2|39
1622645170000|2021-06-02 14:46:10|17165.1|17163.6|17165.1|17163.6|17165.2|17163.7|17165.1|17163.6|33
1622645180000|2021-06-02 14:46:20|17164.7|17163.2|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|65
1622645190000|2021-06-02 14:46:30|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|2
1622645200000|2021-06-02 14:46:40|17166.2|17164.7|17166.1|17164.6|17166.2|17164.7|17166.1|17164.6|67
1622645210000|2021-06-02 14:46:50|||||||||10
1622645220000|2021-06-02 14:47:00|17165.7|17164.2|17166.1|17164.6|17166.1|17164.6|17165.2|17163.7|31
1622645230000|2021-06-02 14:47:10|||||||||202
1622645240000|2021-06-02 14:47:20|17166.2|17164.7|17166.2|17164.7|17167.1|17165.6|17166.1|17164.2|620
1622645250000|2021-06-02 14:47:30|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|116
1622645260000|2021-06-02 14:47:40|||||||||20
1622645270000|2021-06-02 14:47:50|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|507
1622645280000|2021-06-02 14:48:00|||||||||179
1622645290000|2021-06-02 14:48:10|17165.2|17163.7|17166.1|17164.6|17166.1|17164.6|17165.2|17163.7|5
1622645300000|2021-06-02 14:48:20|||||||||2
1622645310000|2021-06-02 14:48:30|17165.2|17163.7|17166.1|17164.6|17166.1|17164.6|17165.2|17163.7|11
1622645320000|2021-06-02 14:48:40|17166.7|17164.2|17166.1|17164.6|17166.7|17164.7|17166.1|17164.2|15
1622645330000|2021-06-02 14:48:50|||||||||24
1622645340000|2021-06-02 14:49:00|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|55
1622645350000|2021-06-02 14:49:10|17165.7|17163.2|17165.1|17163.6|17165.7|17163.6|17165.1|17163.2|63
1622645360000|2021-06-02 14:49:20|17164.7|17163.2|17164.7|17163.2|17165.1|17163.6|17164.7|17163.2|521
1622645370000|2021-06-02 14:49:30|17164.1|17162.6|17164.1|17162.6|17164.2|17162.7|17164.1|17162.6|154
1622645380000|2021-06-02 14:49:40|17163.2|17161.7|17163.2|17161.7|17164.1|17162.6|17163.2|17161.7|4
1622645390000|2021-06-02 14:49:50|17164.1|17162.6|17164.2|17162.7|17164.2|17162.7|17164.1|17162.6|54
1622645400000|2021-06-02 14:50:00|||||||||78
1622645410000|2021-06-02 14:50:10|||||||||137
1622645420000|2021-06-02 14:50:20|17164.1|17162.6|17163.2|17161.7|17164.1|17162.6|17163.2|17161.7|680
1622645430000|2021-06-02 14:50:30|17163.1|17161.6|17163.1|17161.6|17163.2|17161.7|17163.1|17161.6|18
1622645440000|2021-06-02 14:50:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|58
1622645450000|2021-06-02 14:50:50|17163.1|17161.6|17163.1|17161.6|17163.2|17161.7|17163.1|17161.6|89
1622645460000|2021-06-02 14:51:00|17162.2|17160.7|17163.2|17161.7|17163.7|17161.7|17162.2|17160.7|136
1622645470000|2021-06-02 14:51:10|||||||||24
1622645480000|2021-06-02 14:51:20|||||||||244
1622645490000|2021-06-02 14:51:30|17164.1|17162.6|17163.7|17162.2|17164.1|17162.6|17163.2|17161.7|212
1622645500000|2021-06-02 14:51:40|17164.1|17162.6|17163.2|17161.7|17164.1|17162.6|17163.2|17161.7|418
1622645510000|2021-06-02 14:51:50|||||||||20
1622645520000|2021-06-02 14:52:00|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|137
1622645530000|2021-06-02 14:52:10|||||||||448
1622645540000|2021-06-02 14:52:20|||||||||30
1622645550000|2021-06-02 14:52:30|||||||||56
1622645560000|2021-06-02 14:52:40|||||||||31
1622645570000|2021-06-02 14:52:50|||||||||27
1622645580000|2021-06-02 14:53:00|||||||||133
1622645590000|2021-06-02 14:53:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|8
1622645600000|2021-06-02 14:53:20|17162.7|17161.2|17162.7|17161.2|17163.1|17161.6|17162.2|17160.7|1527
1622645610000|2021-06-02 14:53:30|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|260
1622645620000|2021-06-02 14:53:40|||||||||3
1622645630000|2021-06-02 14:53:50|17163.1|17161.6|17163.7|17161.2|17163.7|17161.7|17163.1|17161.2|256
1622645640000|2021-06-02 14:54:00|17163.1|17161.6|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|294
1622645650000|2021-06-02 14:54:10|17162.7|17161.2|17162.2|17160.7|17163.1|17161.6|17162.2|17160.7|570
1622645660000|2021-06-02 14:54:20|17162.7|17161.2|17163.1|17161.6|17163.1|17161.6|17162.7|17161.2|11
1622645670000|2021-06-02 14:54:30|||||||||52
1622645680000|2021-06-02 14:54:40|17162.7|17161.2|17163.1|17161.6|17163.1|17161.6|17162.2|17160.7|52
1622645690000|2021-06-02 14:54:50|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|49
1622645700000|2021-06-02 14:55:00|17162.1|17160.6|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|944
1622645710000|2021-06-02 14:55:10|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17161.2|17159.7|1000
1622645720000|2021-06-02 14:55:20|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|57
1622645740000|2021-06-02 14:55:40|17161.7|17160.2|17161.2|17159.7|17161.7|17160.2|17161.2|17159.7|6
1622645750000|2021-06-02 14:55:50|17161.1|17159.6|17160.2|17158.7|17161.1|17159.6|17160.2|17158.7|145
1622645760000|2021-06-02 14:56:00|17159.7|17158.2|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|166
1622645770000|2021-06-02 14:56:10|||||||||41
1622645780000|2021-06-02 14:56:20|17160.1|17158.6|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|190
1622645790000|2021-06-02 14:56:30|||||||||28
1622645800000|2021-06-02 14:56:40|||||||||261
1622645810000|2021-06-02 14:56:50|17160.1|17158.6|17159.2|17157.7|17160.1|17158.6|17159.2|17157.7|319
1622645820000|2021-06-02 14:57:00|17158.2|17156.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|184
1622645830000|2021-06-02 14:57:10|||||||||454
1622645840000|2021-06-02 14:57:20|||||||||105
1622645850000|2021-06-02 14:57:30|17157.7|17156.2|17157.2|17155.7|17157.7|17156.2|17157.2|17155.7|220
1622645860000|2021-06-02 14:57:40|17158.1|17156.6|17158.2|17156.7|17158.7|17156.7|17157.2|17155.7|65
1622645870000|2021-06-02 14:57:50|17158.1|17156.6|17157.2|17155.7|17158.1|17156.6|17157.2|17155.7|99
1622645880000|2021-06-02 14:58:00|17158.2|17156.7|17158.2|17156.7|17158.7|17157.2|17158.1|17156.6|452
1622645890000|2021-06-02 14:58:10|17157.2|17155.7|17158.2|17156.7|17158.7|17156.7|17157.2|17155.7|130
1622645900000|2021-06-02 14:58:20|17158.1|17156.6|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|619
1622645910000|2021-06-02 14:58:30|||||||||112
1622645920000|2021-06-02 14:58:40|||||||||2
1622645930000|2021-06-02 14:58:50|||||||||25
1622645940000|2021-06-02 14:59:00|17158.7|17157.2|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|178
1622645950000|2021-06-02 14:59:10|17158.7|17157.2|17158.2|17156.7|17159.7|17157.2|17158.2|17156.7|259
1622645960000|2021-06-02 14:59:20|17159.1|17157.6|17158.7|17157.2|17159.1|17157.6|17158.2|17156.7|2001
1622645970000|2021-06-02 14:59:30|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|422
1622645980000|2021-06-02 14:59:40|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|8
1622645990000|2021-06-02 14:59:50|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|73
1622646000000|2021-06-02 15:00:00|17158.1|17156.6|17158.2|17156.7|17158.2|17156.7|17158.1|17156.6|339
1622646010000|2021-06-02 15:00:10|17159.1|17157.6|17160.1|17158.6|17160.1|17158.6|17158.2|17156.7|431
1622646020000|2021-06-02 15:00:20|17160.7|17158.2|17160.2|17158.7|17160.7|17158.7|17160.1|17158.2|179
1622646030000|2021-06-02 15:00:30|17160.7|17158.2|17160.2|17158.7|17160.7|17158.7|17160.2|17158.2|233
1622646040000|2021-06-02 15:00:40|||||||||16
1622646050000|2021-06-02 15:00:50|17159.7|17158.2|17160.2|17158.7|17160.2|17158.7|17159.7|17158.2|890
1622646060000|2021-06-02 15:01:00|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|7
1622646070000|2021-06-02 15:01:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|1
1622646080000|2021-06-02 15:01:20|17159.7|17158.2|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|2
1622646090000|2021-06-02 15:01:30|17159.7|17158.2|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|114
1622646100000|2021-06-02 15:01:40|||||||||2
1622646110000|2021-06-02 15:01:50|||||||||746
1622646120000|2021-06-02 15:02:00|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|115
1622646130000|2021-06-02 15:02:10|17158.7|17157.2|17159.2|17157.7|17159.2|17157.7|17158.7|17157.2|83
1622646140000|2021-06-02 15:02:20|||||||||2006
1622646150000|2021-06-02 15:02:30|||||||||2002
1622646160000|2021-06-02 15:02:40|||||||||34
1622646170000|2021-06-02 15:02:50|||||||||22
1622646180000|2021-06-02 15:03:00|17158.2|17156.7|17158.2|17156.7|17158.7|17157.2|17158.2|17156.7|33
1622646190000|2021-06-02 15:03:10|17158.7|17157.2|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|151
1622646200000|2021-06-02 15:03:20|17158.7|17157.2|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|79
1622646210000|2021-06-02 15:03:30|17158.7|17157.2|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|77
1622646220000|2021-06-02 15:03:40|||||||||34
1622646230000|2021-06-02 15:03:50|||||||||24
1622646240000|2021-06-02 15:04:00|||||||||37
1622646250000|2021-06-02 15:04:10|17160.2|17158.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|12
1622646260000|2021-06-02 15:04:20|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.2|17158.7|4
1622646270000|2021-06-02 15:04:30|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|284
1622646280000|2021-06-02 15:04:40|||||||||51
1622646290000|2021-06-02 15:04:50|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|83
1622646300000|2021-06-02 15:05:00|||||||||1
1622646310000|2021-06-02 15:05:10|||||||||104
1622646320000|2021-06-02 15:05:20|||||||||18
1622646330000|2021-06-02 15:05:30|17160.7|17158.2|17160.2|17158.7|17160.7|17158.7|17160.2|17158.2|66
1622646340000|2021-06-02 15:05:40|17159.7|17158.2|17160.2|17158.7|17160.2|17158.7|17159.7|17158.2|32
1622646350000|2021-06-02 15:05:50|17160.7|17158.2|17160.2|17158.7|17160.7|17158.7|17160.2|17158.2|107
1622646360000|2021-06-02 15:06:00|17159.7|17158.2|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|7
1622646370000|2021-06-02 15:06:10|17159.7|17158.2|17159.2|17157.7|17159.7|17158.2|17159.2|17157.7|179
1622646380000|2021-06-02 15:06:20|||||||||9
1622646390000|2021-06-02 15:06:30|||||||||6
1622646400000|2021-06-02 15:06:40|||||||||2
1622646410000|2021-06-02 15:06:50|||||||||210
1622646420000|2021-06-02 15:07:00|||||||||243
1622646430000|2021-06-02 15:07:10|||||||||3
1622646440000|2021-06-02 15:07:20|||||||||89
1622646450000|2021-06-02 15:07:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|260
1622646460000|2021-06-02 15:07:40|||||||||49
1622646470000|2021-06-02 15:07:50|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|67
1622646480000|2021-06-02 15:08:00|17159.7|17158.2|17160.2|17158.7|17160.2|17158.7|17159.7|17158.2|118
1622646490000|2021-06-02 15:08:10|||||||||6
1622646500000|2021-06-02 15:08:20|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|191
1622646510000|2021-06-02 15:08:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|2
1622646520000|2021-06-02 15:08:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17161.7|17160.2|139
1622646530000|2021-06-02 15:08:50|17161.7|17160.2|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|157
1622646540000|2021-06-02 15:09:00|||||||||156
1622646550000|2021-06-02 15:09:10|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|32
1622646560000|2021-06-02 15:09:20|||||||||2
1622646570000|2021-06-02 15:09:30|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|192
1622646580000|2021-06-02 15:09:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|547
1622646590000|2021-06-02 15:09:50|17162.7|17161.2|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|127
1622646600000|2021-06-02 15:10:00|17162.7|17161.2|17162.2|17160.7|17162.7|17161.2|17162.2|17160.7|3
1622646610000|2021-06-02 15:10:10|||||||||3
1622646620000|2021-06-02 15:10:20|||||||||55
1622646630000|2021-06-02 15:10:30|17161.7|17160.2|17162.2|17160.7|17162.2|17160.7|17161.7|17160.2|111
1622646640000|2021-06-02 15:10:40|||||||||50
1622646650000|2021-06-02 15:10:50|||||||||63
1622646660000|2021-06-02 15:11:00|||||||||4
1622646670000|2021-06-02 15:11:10|||||||||7
1622646680000|2021-06-02 15:11:20|17161.2|17159.7|17161.2|17159.7|17161.7|17160.2|17161.2|17159.7|142
1622646690000|2021-06-02 15:11:30|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|17
1622646700000|2021-06-02 15:11:40|||||||||6
1622646710000|2021-06-02 15:11:50|||||||||47
1622646720000|2021-06-02 15:12:00|||||||||6
1622646730000|2021-06-02 15:12:10|||||||||23
1622646740000|2021-06-02 15:12:20|||||||||251
1622646750000|2021-06-02 15:12:30|||||||||5
1622646760000|2021-06-02 15:12:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|479
1622646770000|2021-06-02 15:12:50|||||||||46
1622646780000|2021-06-02 15:13:00|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|133
1622646790000|2021-06-02 15:13:10|17162.7|17161.2|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|3
1622646800000|2021-06-02 15:13:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17162.7|17161.2|106
1622646810000|2021-06-02 15:13:30|17162.2|17160.7|17162.2|17160.7|17162.7|17161.2|17162.2|17160.7|23
1622646820000|2021-06-02 15:13:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|273
1622646830000|2021-06-02 15:13:50|||||||||66
1622646840000|2021-06-02 15:14:00|||||||||435
1622646850000|2021-06-02 15:14:10|17162.2|17160.7|17162.2|17160.7|17162.7|17161.2|17162.2|17160.7|85
1622646860000|2021-06-02 15:14:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|72
1622646870000|2021-06-02 15:14:30|17162.7|17161.2|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|174
1622646880000|2021-06-02 15:14:40|17162.7|17161.2|17162.7|17161.2|17163.2|17161.7|17162.2|17160.7|243
1622646890000|2021-06-02 15:14:50|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|599
1622646900000|2021-06-02 15:15:00|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|684
1622646910000|2021-06-02 15:15:10|||||||||291
1622646920000|2021-06-02 15:15:20|||||||||5
1622646930000|2021-06-02 15:15:30|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|31
1622646940000|2021-06-02 15:15:40|17164.7|17163.2|17164.2|17162.7|17164.7|17163.2|17164.2|17162.7|284
1622646950000|2021-06-02 15:15:50|||||||||64
1622646960000|2021-06-02 15:16:00|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|310
1622646970000|2021-06-02 15:16:10|||||||||90
1622646980000|2021-06-02 15:16:20|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|58
1622646990000|2021-06-02 15:16:30|17162.2|17160.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|176
1622647000000|2021-06-02 15:16:40|17162.7|17161.2|17162.2|17160.7|17162.7|17161.2|17162.2|17160.7|3
1622647010000|2021-06-02 15:16:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|254
1622647020000|2021-06-02 15:17:00|||||||||4
1622647030000|2021-06-02 15:17:10|||||||||319
1622647040000|2021-06-02 15:17:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|366
1622647050000|2021-06-02 15:17:30|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|302
1622647060000|2021-06-02 15:17:40|||||||||6
1622647070000|2021-06-02 15:17:50|||||||||99
1622647080000|2021-06-02 15:18:00|||||||||18
1622647090000|2021-06-02 15:18:10|||||||||5
1622647100000|2021-06-02 15:18:20|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|410
1622647110000|2021-06-02 15:18:30|||||||||9
1622647120000|2021-06-02 15:18:40|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|4
1622647130000|2021-06-02 15:18:50|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|7
1622647140000|2021-06-02 15:19:00|||||||||11
1622647150000|2021-06-02 15:19:10|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|18
1622647160000|2021-06-02 15:19:20|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|14
1622647170000|2021-06-02 15:19:30|17162.7|17161.2|17162.2|17160.7|17162.7|17161.2|17162.2|17160.7|2787
1622647180000|2021-06-02 15:19:40|||||||||196
1622647190000|2021-06-02 15:19:50|||||||||36
1622647200000|2021-06-02 15:20:00|17163.2|17161.7|17162.7|17161.2|17163.2|17161.7|17162.2|17160.7|1588
1622647210000|2021-06-02 15:20:10|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|245
1622647220000|2021-06-02 15:20:20|||||||||244
1622647230000|2021-06-02 15:20:30|17162.7|17160.2|17162.2|17160.7|17162.7|17160.7|17162.2|17160.2|215
1622647240000|2021-06-02 15:20:40|||||||||190
1622647250000|2021-06-02 15:20:50|||||||||7
1622647260000|2021-06-02 15:21:00|||||||||4
1622647280000|2021-06-02 15:21:20|||||||||9
1622647290000|2021-06-02 15:21:30|||||||||219
1622647300000|2021-06-02 15:21:40|||||||||73
1622647310000|2021-06-02 15:21:50|||||||||3
1622647320000|2021-06-02 15:22:00|||||||||302
1622647330000|2021-06-02 15:22:10|||||||||33
1622647340000|2021-06-02 15:22:20|||||||||10
1622647350000|2021-06-02 15:22:30|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|204
1622647360000|2021-06-02 15:22:40|||||||||248
1622647370000|2021-06-02 15:22:50|||||||||6
1622647380000|2021-06-02 15:23:00|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|6
1622647390000|2021-06-02 15:23:10|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|45
1622647400000|2021-06-02 15:23:20|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|326
1622647410000|2021-06-02 15:23:30|||||||||7
1622647420000|2021-06-02 15:23:40|||||||||15
1622647430000|2021-06-02 15:23:50|||||||||113
1622647440000|2021-06-02 15:24:00|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|0
1622647450000|2021-06-02 15:24:10|||||||||1
1622647460000|2021-06-02 15:24:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|59
1622647470000|2021-06-02 15:24:30|||||||||19
1622647480000|2021-06-02 15:24:40|||||||||51
1622647490000|2021-06-02 15:24:50|17160.7|17159.2|17161.2|17159.7|17161.2|17159.7|17160.7|17159.2|4
1622647500000|2021-06-02 15:25:00|||||||||112
1622647510000|2021-06-02 15:25:10|17161.7|17160.2|17161.2|17159.7|17161.7|17160.2|17161.2|17159.7|177
1622647520000|2021-06-02 15:25:20|||||||||266
1622647530000|2021-06-02 15:25:30|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|10
1622647540000|2021-06-02 15:25:40|||||||||68
1622647560000|2021-06-02 15:26:00|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|18
1622647570000|2021-06-02 15:26:10|17162.2|17160.7|17160.7|17159.2|17162.2|17160.7|17160.7|17159.2|39
1622647580000|2021-06-02 15:26:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|232
1622647590000|2021-06-02 15:26:30|17160.7|17158.2|17160.2|17158.7|17160.7|17158.7|17160.2|17158.2|122
1622647600000|2021-06-02 15:26:40|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|22
1622647610000|2021-06-02 15:26:50|||||||||72
1622647620000|2021-06-02 15:27:00|||||||||4
1622647630000|2021-06-02 15:27:10|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|143
1622647640000|2021-06-02 15:27:20|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|9
1622647650000|2021-06-02 15:27:30|17159.7|17158.2|17160.2|17158.7|17160.7|17159.2|17159.2|17157.7|227
1622647660000|2021-06-02 15:27:40|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|0
1622647670000|2021-06-02 15:27:50|17160.2|17158.7|17160.7|17158.2|17160.7|17158.7|17160.2|17158.2|184
1622647680000|2021-06-02 15:28:00|||||||||62
1622647700000|2021-06-02 15:28:20|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|15
1622647710000|2021-06-02 15:28:30|||||||||8
1622647720000|2021-06-02 15:28:40|17160.7|17158.2|17160.7|17158.2|17160.7|17158.7|17160.2|17158.2|180
1622647730000|2021-06-02 15:28:50|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|27
1622647740000|2021-06-02 15:29:00|||||||||11
1622647750000|2021-06-02 15:29:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|68
1622647760000|2021-06-02 15:29:20|17160.2|17158.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|2
1622647770000|2021-06-02 15:29:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|109
1622647780000|2021-06-02 15:29:40|17160.2|17158.7|17160.2|17158.7|17160.7|17159.2|17160.2|17158.7|13
1622647790000|2021-06-02 15:29:50|17160.7|17159.2|17161.2|17159.7|17161.2|17159.7|17160.7|17159.2|94
1622647800000|2021-06-02 15:30:00|17160.7|17159.2|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|141
1622647810000|2021-06-02 15:30:10|||||||||107
1622647820000|2021-06-02 15:30:20|||||||||70
1622647830000|2021-06-02 15:30:30|||||||||250
1622647840000|2021-06-02 15:30:40|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|54
1622647850000|2021-06-02 15:30:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|73
1622647860000|2021-06-02 15:31:00|||||||||28
1622647870000|2021-06-02 15:31:10|||||||||10
1622647880000|2021-06-02 15:31:20|||||||||56
1622647890000|2021-06-02 15:31:30|||||||||32
1622647900000|2021-06-02 15:31:40|||||||||13
1622647910000|2021-06-02 15:31:50|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|73
1622647920000|2021-06-02 15:32:00|17161.2|17159.7|17161.2|17159.7|17161.7|17160.2|17161.2|17159.7|0
1622647930000|2021-06-02 15:32:10|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|289
1622647940000|2021-06-02 15:32:20|17162.2|17160.7|17161.7|17160.2|17162.2|17160.7|17161.2|17159.7|10
1622647950000|2021-06-02 15:32:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|8
1622647960000|2021-06-02 15:32:40|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|21
1622647970000|2021-06-02 15:32:50|||||||||4
1622647980000|2021-06-02 15:33:00|||||||||4
1622647990000|2021-06-02 15:33:10|||||||||243
1622648000000|2021-06-02 15:33:20|||||||||2
1622648020000|2021-06-02 15:33:40|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|48
1622648030000|2021-06-02 15:33:50|17161.2|17159.7|17160.2|17158.7|17162.2|17160.7|17160.2|17158.7|510
1622648040000|2021-06-02 15:34:00|||||||||8
1622648050000|2021-06-02 15:34:10|||||||||11
1622648080000|2021-06-02 15:34:40|||||||||27
1622648090000|2021-06-02 15:34:50|||||||||20
1622648100000|2021-06-02 15:35:00|||||||||11
1622648110000|2021-06-02 15:35:10|||||||||7
1622648120000|2021-06-02 15:35:20|17160.7|17159.2|17161.2|17159.7|17161.2|17159.7|17160.7|17159.2|117
1622648130000|2021-06-02 15:35:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|21
1622648150000|2021-06-02 15:35:50|||||||||244
1622648160000|2021-06-02 15:36:00|||||||||43
1622648170000|2021-06-02 15:36:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|26
1622648190000|2021-06-02 15:36:30|||||||||6
1622648200000|2021-06-02 15:36:40|||||||||18
1622648210000|2021-06-02 15:36:50|17161.7|17160.2|17161.3|17159.8|17161.7|17160.2|17161.3|17159.8|5
1622648220000|2021-06-02 15:37:00|||||||||1
1622648240000|2021-06-02 15:37:20|17161.7|17160.2|17161.3|17159.8|17162.2|17160.7|17161.3|17159.8|20
1622648250000|2021-06-02 15:37:30|||||||||19
1622648260000|2021-06-02 15:37:40|17160.3|17158.8|17160.3|17158.8|17160.7|17159.2|17160.3|17158.8|272
1622648270000|2021-06-02 15:37:50|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|55
1622648280000|2021-06-02 15:38:00|17161.2|17159.7|17161.3|17159.8|17161.3|17159.8|17161.2|17159.7|14
1622648290000|2021-06-02 15:38:10|||||||||19
1622648300000|2021-06-02 15:38:20|||||||||245
1622648310000|2021-06-02 15:38:30|||||||||1
1622648320000|2021-06-02 15:38:40|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.2|17160.7|150
1622648330000|2021-06-02 15:38:50|||||||||25
1622648340000|2021-06-02 15:39:00|||||||||6
1622648370000|2021-06-02 15:39:30|||||||||24
1622648380000|2021-06-02 15:39:40|||||||||157
1622648390000|2021-06-02 15:39:50|||||||||3
1622648420000|2021-06-02 15:40:20|17162.7|17161.2|17162.3|17160.8|17163.2|17161.7|17162.3|17160.8|1406
1622648430000|2021-06-02 15:40:30|17163.2|17161.7|17162.3|17160.8|17163.2|17161.7|17162.3|17160.8|88
1622648440000|2021-06-02 15:40:40|17163.2|17161.7|17162.3|17160.8|17163.2|17161.7|17162.3|17160.8|50
1622648450000|2021-06-02 15:40:50|17163.3|17161.8|17163.3|17161.8|17163.7|17162.2|17163.3|17161.8|20
1622648460000|2021-06-02 15:41:00|||||||||248
1622648470000|2021-06-02 15:41:10|||||||||24
1622648480000|2021-06-02 15:41:20|||||||||26
1622648490000|2021-06-02 15:41:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|60
1622648500000|2021-06-02 15:41:40|17163.3|17161.8|17164.2|17162.7|17164.2|17162.7|17163.3|17161.8|92
1622648510000|2021-06-02 15:41:50|17163.7|17162.2|17163.7|17162.2|17164.2|17162.7|17163.7|17162.2|175
1622648520000|2021-06-02 15:42:00|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17163.3|17161.8|0
1622648530000|2021-06-02 15:42:10|17163.7|17162.2|17163.7|17162.2|17164.3|17162.8|17163.7|17162.2|60
1622648540000|2021-06-02 15:42:20|17163.3|17161.8|17163.3|17161.8|17163.7|17162.2|17163.3|17161.8|1
1622648550000|2021-06-02 15:42:30|17163.7|17162.2|17164.3|17162.8|17164.3|17162.8|17163.7|17162.2|160
1622648560000|2021-06-02 15:42:40|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17164.7|17163.2|2
1622648570000|2021-06-02 15:42:50|17165.3|17163.8|17165.3|17163.8|17165.7|17163.8|17165.2|17163.2|26
1622648580000|2021-06-02 15:43:00|17165.2|17163.7|17165.3|17163.8|17165.3|17163.8|17165.2|17163.7|68
1622648590000|2021-06-02 15:43:10|||||||||36
1622648600000|2021-06-02 15:43:20|||||||||1
1622648610000|2021-06-02 15:43:30|17165.2|17163.7|17165.3|17163.8|17165.7|17163.8|17165.2|17163.2|78
1622648620000|2021-06-02 15:43:40|17165.2|17163.7|17164.3|17162.8|17165.2|17163.7|17164.3|17162.8|252
1622648630000|2021-06-02 15:43:50|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|35
1622648640000|2021-06-02 15:44:00|17166.2|17164.7|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|1487
1622648650000|2021-06-02 15:44:10|17165.7|17164.2|17166.3|17164.8|17166.3|17164.8|17165.7|17164.2|3
1622648660000|2021-06-02 15:44:20|17167.2|17165.7|17167.2|17165.7|17167.3|17165.8|17167.2|17165.7|157
1622648670000|2021-06-02 15:44:30|17166.7|17165.2|17167.2|17165.7|17167.2|17165.7|17166.7|17165.2|21
1622648680000|2021-06-02 15:44:40|17167.3|17165.8|17167.2|17165.7|17167.3|17165.8|17167.2|17165.7|152
1622648690000|2021-06-02 15:44:50|17166.3|17164.8|17167.2|17165.7|17167.2|17165.7|17166.3|17164.8|38
1622648700000|2021-06-02 15:45:00|17166.7|17165.2|17167.3|17165.8|17167.3|17165.8|17166.7|17165.2|75
1622648710000|2021-06-02 15:45:10|||||||||6
1622648720000|2021-06-02 15:45:20|17167.7|17166.2|17167.3|17165.8|17167.7|17166.2|17167.3|17165.8|268
1622648730000|2021-06-02 15:45:30|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|20
1622648740000|2021-06-02 15:45:40|17166.7|17165.2|17166.7|17165.2|17167.2|17165.7|17166.3|17164.8|0
1622648750000|2021-06-02 15:45:50|17166.3|17164.8|17166.2|17164.7|17166.7|17165.2|17165.3|17163.8|354
1622648760000|2021-06-02 15:46:00|17166.3|17164.8|17165.3|17163.8|17166.7|17164.8|17165.3|17163.8|514
1622648770000|2021-06-02 15:46:10|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.3|17162.8|1078
1622648780000|2021-06-02 15:46:20|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17164.3|17162.8|304
1622648790000|2021-06-02 15:46:30|17164.3|17162.8|17165.2|17163.7|17165.2|17163.7|17164.3|17162.8|20
1622648800000|2021-06-02 15:46:40|17164.3|17162.8|17165.3|17163.8|17166.2|17164.7|17164.3|17162.8|173
1622648810000|2021-06-02 15:46:50|17165.2|17163.7|17165.3|17163.8|17165.3|17163.8|17165.2|17163.7|406
1622648850000|2021-06-02 15:47:30|||||||||1
1622648860000|2021-06-02 15:47:40|||||||||90
1622648870000|2021-06-02 15:47:50|17166.3|17164.8|17165.7|17164.2|17166.3|17164.8|17165.7|17164.2|109
1622648880000|2021-06-02 15:48:00|17166.2|17164.7|17165.3|17163.8|17166.7|17164.8|17165.3|17163.8|124
1622648900000|2021-06-02 15:48:20|17165.2|17163.7|17164.3|17162.8|17165.2|17163.7|17164.3|17162.8|212
1622648910000|2021-06-02 15:48:30|17164.7|17163.2|17164.7|17163.2|17165.2|17163.7|17164.3|17162.8|100
1622648920000|2021-06-02 15:48:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|2
1622648930000|2021-06-02 15:48:50|17165.2|17163.7|17164.3|17162.8|17165.2|17163.7|17164.3|17162.8|256
1622648950000|2021-06-02 15:49:10|17164.7|17163.2|17164.3|17162.8|17165.2|17163.7|17164.3|17162.8|50
1622648960000|2021-06-02 15:49:20|17165.2|17163.7|17164.3|17162.8|17165.2|17163.7|17164.3|17162.8|146
1622648970000|2021-06-02 15:49:30|||||||||13
1622648980000|2021-06-02 15:49:40|17164.7|17163.2|17165.2|17163.7|17165.2|17163.7|17164.7|17163.2|49
1622648990000|2021-06-02 15:49:50|17165.3|17163.8|17164.7|17163.2|17165.3|17163.8|17164.3|17162.8|199
1622649000000|2021-06-02 15:50:00|17164.3|17162.8|17164.3|17162.8|17164.7|17163.2|17164.3|17162.8|4
1622649010000|2021-06-02 15:50:10|17165.7|17163.2|17165.3|17163.8|17165.7|17163.8|17164.7|17163.2|100
1622649030000|2021-06-02 15:50:30|||||||||1
1622649050000|2021-06-02 15:50:50|17166.2|17164.7|17165.3|17163.8|17166.2|17164.7|17165.3|17163.8|15
1622649060000|2021-06-02 15:51:00|17165.2|17163.7|17164.3|17162.8|17165.2|17163.7|17164.3|17162.8|125
1622649070000|2021-06-02 15:51:10|17165.2|17163.7|17164.7|17163.2|17165.2|17163.7|17164.7|17163.2|0
1622649080000|2021-06-02 15:51:20|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17164.3|17162.8|15
1622649090000|2021-06-02 15:51:30|||||||||45
1622649100000|2021-06-02 15:51:40|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|33
1622649110000|2021-06-02 15:51:50|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|23
1622649120000|2021-06-02 15:52:00|17165.3|17163.8|17165.2|17163.7|17165.3|17163.8|17165.2|17163.7|33
1622649140000|2021-06-02 15:52:20|||||||||53
1622649150000|2021-06-02 15:52:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|2
1622649160000|2021-06-02 15:52:40|||||||||26
1622649170000|2021-06-02 15:52:50|||||||||19
1622649190000|2021-06-02 15:53:10|||||||||1
1622649200000|2021-06-02 15:53:20|||||||||100
1622649210000|2021-06-02 15:53:30|||||||||20
1622649220000|2021-06-02 15:53:40|||||||||1
1622649230000|2021-06-02 15:53:50|||||||||2
1622649240000|2021-06-02 15:54:00|||||||||244
1622649250000|2021-06-02 15:54:10|||||||||8
1622649260000|2021-06-02 15:54:20|17164.7|17163.2|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|101
1622649270000|2021-06-02 15:54:30|||||||||1
1622649280000|2021-06-02 15:54:40|17165.2|17163.7|17165.3|17163.8|17165.3|17163.8|17165.2|17163.7|187
1622649290000|2021-06-02 15:54:50|||||||||3
1622649300000|2021-06-02 15:55:00|17165.2|17163.7|17165.3|17163.8|17165.3|17163.8|17165.2|17163.7|109
1622649310000|2021-06-02 15:55:10|17165.2|17163.7|17164.3|17162.8|17165.2|17163.7|17164.3|17162.8|26
1622649320000|2021-06-02 15:55:20|||||||||2
1622649330000|2021-06-02 15:55:30|17164.7|17163.2|17164.3|17162.8|17164.7|17163.2|17164.3|17162.8|2
1622649340000|2021-06-02 15:55:40|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|0
1622649350000|2021-06-02 15:55:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|1581
1622649360000|2021-06-02 15:56:00|||||||||191
1622649370000|2021-06-02 15:56:10|||||||||29
1622649380000|2021-06-02 15:56:20|17165.7|17163.2|17165.3|17163.8|17165.7|17163.8|17165.3|17163.2|18
1622649390000|2021-06-02 15:56:30|||||||||1
1622649400000|2021-06-02 15:56:40|||||||||243
1622649410000|2021-06-02 15:56:50|||||||||7
1622649420000|2021-06-02 15:57:00|||||||||19
1622649430000|2021-06-02 15:57:10|||||||||13
1622649440000|2021-06-02 15:57:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|123
1622649450000|2021-06-02 15:57:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.2|17163.7|101
1622649460000|2021-06-02 15:57:40|||||||||2
1622649470000|2021-06-02 15:57:50|17165.7|17163.2|17165.2|17163.7|17165.7|17163.8|17165.2|17163.2|70
1622649480000|2021-06-02 15:58:00|17164.3|17162.8|17165.2|17163.7|17165.2|17163.7|17164.3|17162.8|16
1622649490000|2021-06-02 15:58:10|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|21
1622649500000|2021-06-02 15:58:20|17164.7|17163.2|17164.3|17162.8|17164.7|17163.2|17164.3|17162.8|26
1622649510000|2021-06-02 15:58:30|17164.7|17163.2|17164.3|17162.8|17164.7|17163.2|17164.3|17162.8|5
1622649520000|2021-06-02 15:58:40|||||||||35
1622649530000|2021-06-02 15:58:50|||||||||389
1622649540000|2021-06-02 15:59:00|||||||||10
1622649550000|2021-06-02 15:59:10|||||||||245
1622649560000|2021-06-02 15:59:20|||||||||12
1622649570000|2021-06-02 15:59:30|||||||||52
1622649580000|2021-06-02 15:59:40|17165.2|17163.7|17164.3|17162.8|17165.2|17163.7|17164.3|17162.8|5
1622649590000|2021-06-02 15:59:50|||||||||29
1622649600000|2021-06-02 16:00:00|||||||||45
1622649610000|2021-06-02 16:00:10|||||||||1
1622649620000|2021-06-02 16:00:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|41
1622649630000|2021-06-02 16:00:30|||||||||2
1622649640000|2021-06-02 16:00:40|||||||||1
1622649650000|2021-06-02 16:00:50|||||||||5
1622649660000|2021-06-02 16:01:00|||||||||19
1622649680000|2021-06-02 16:01:20|||||||||4
1622649690000|2021-06-02 16:01:30|||||||||120
1622649700000|2021-06-02 16:01:40|||||||||125
1622649710000|2021-06-02 16:01:50|||||||||14
1622649720000|2021-06-02 16:02:00|||||||||6
1622649750000|2021-06-02 16:02:30|||||||||2
1622649760000|2021-06-02 16:02:40|||||||||65
1622649770000|2021-06-02 16:02:50|17164.3|17162.8|17164.3|17162.8|17164.8|17163.3|17164.3|17162.8|5
1622649780000|2021-06-02 16:03:00|17164.8|17163.3|17164.3|17162.8|17164.8|17163.3|17164.3|17162.8|0
1622649790000|2021-06-02 16:03:10|17164.8|17163.3|17165.3|17163.8|17165.3|17163.8|17164.8|17163.3|24
1622649820000|2021-06-02 16:03:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|3
1622649830000|2021-06-02 16:03:50|17165.2|17163.7|17164.8|17163.3|17165.2|17163.7|17164.3|17162.8|0
1622649840000|2021-06-02 16:04:00|17164.3|17162.8|17164.8|17163.3|17164.8|17163.3|17164.3|17162.8|139
1622649850000|2021-06-02 16:04:10|17164.3|17162.8|17165.2|17163.7|17165.2|17163.7|17164.3|17162.8|80
1622649860000|2021-06-02 16:04:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|4700
1622649890000|2021-06-02 16:04:50|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|2162
1622649900000|2021-06-02 16:05:00|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|62
1622649950000|2021-06-02 16:05:50|||||||||1
1622649970000|2021-06-02 16:06:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|74
1622649980000|2021-06-02 16:06:20|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|664
1622649990000|2021-06-02 16:06:30|||||||||1
1622650000000|2021-06-02 16:06:40|17165.3|17163.8|17165.2|17163.7|17165.3|17163.8|17165.2|17163.7|158
1622650010000|2021-06-02 16:06:50|17164.3|17162.8|17165.2|17163.7|17165.3|17163.8|17164.3|17162.8|75
1622650020000|2021-06-02 16:07:00|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|3
1622650040000|2021-06-02 16:07:20|17165.8|17164.3|17166.2|17164.7|17166.2|17164.7|17165.3|17163.8|50
1622650050000|2021-06-02 16:07:30|17165.3|17163.8|17166.3|17164.8|17167.2|17165.7|17165.3|17163.8|162
1622650060000|2021-06-02 16:07:40|17166.8|17165.3|17166.3|17164.8|17166.8|17165.3|17166.3|17164.8|0
1622650070000|2021-06-02 16:07:50|17166.8|17165.3|17167.2|17165.7|17167.2|17165.7|17166.3|17164.8|0
1622650080000|2021-06-02 16:08:00|17166.8|17165.3|17167.2|17165.7|17167.2|17165.7|17166.8|17165.3|0
1622650090000|2021-06-02 16:08:10|17166.3|17164.8|17166.8|17165.3|17166.8|17165.3|17166.3|17164.8|0
1622650100000|2021-06-02 16:08:20|17167.2|17165.7|17166.8|17165.3|17167.2|17165.7|17166.8|17165.3|0
1622650110000|2021-06-02 16:08:30|17166.3|17164.8|17165.8|17164.3|17166.3|17164.8|17165.8|17164.3|255
1622650120000|2021-06-02 16:08:40|17165.3|17163.8|17165.3|17163.8|17165.8|17164.3|17165.3|17163.8|0
1622650130000|2021-06-02 16:08:50|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|66
1622650140000|2021-06-02 16:09:00|17165.8|17163.3|17165.3|17163.8|17165.8|17163.8|17165.3|17163.3|120
1622650150000|2021-06-02 16:09:10|17165.8|17163.3|17165.2|17163.7|17165.8|17163.8|17165.2|17163.3|125
1622650160000|2021-06-02 16:09:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|64
1622650170000|2021-06-02 16:09:30|||||||||17
1622650180000|2021-06-02 16:09:40|||||||||1
1622650200000|2021-06-02 16:10:00|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|0
1622650210000|2021-06-02 16:10:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|60
1622650220000|2021-06-02 16:10:20|||||||||7
1622650230000|2021-06-02 16:10:30|17165.2|17163.7|17165.3|17163.8|17165.8|17163.8|17165.2|17163.3|172
1622650240000|2021-06-02 16:10:40|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|69
1622650250000|2021-06-02 16:10:50|17165.3|17163.8|17165.2|17163.7|17165.8|17163.8|17165.2|17163.3|44
1622650260000|2021-06-02 16:11:00|||||||||2
1622650270000|2021-06-02 16:11:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|55
1622650280000|2021-06-02 16:11:20|||||||||4
1622650300000|2021-06-02 16:11:40|17165.2|17163.7|17164.8|17163.3|17165.2|17163.7|17164.3|17162.8|6
1622650310000|2021-06-02 16:11:50|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17164.3|17162.8|80
1622650330000|2021-06-02 16:12:10|||||||||1
1622650360000|2021-06-02 16:12:40|17165.8|17163.3|17164.3|17162.8|17165.8|17163.8|17164.3|17162.8|164
1622650370000|2021-06-02 16:12:50|||||||||42
1622650380000|2021-06-02 16:13:00|||||||||371
1622650390000|2021-06-02 16:13:10|17163.8|17162.3|17164.3|17162.8|17164.3|17162.8|17163.8|17162.3|259
1622650400000|2021-06-02 16:13:20|17164.8|17162.3|17163.3|17161.8|17164.8|17162.7|17163.3|17161.8|10
1622650410000|2021-06-02 16:13:30|17164.3|17162.8|17164.3|17162.8|17164.8|17162.8|17164.3|17162.3|59
1622650420000|2021-06-02 16:13:40|17164.2|17162.7|17163.3|17161.8|17164.2|17162.7|17163.3|17161.8|6
1622650430000|2021-06-02 16:13:50|17163.8|17162.3|17163.3|17161.8|17163.8|17162.3|17163.3|17161.8|0
1622650440000|2021-06-02 16:14:00|17164.2|17162.7|17164.3|17162.8|17164.3|17162.8|17164.2|17162.7|69
1622650480000|2021-06-02 16:14:40|||||||||2
1622650490000|2021-06-02 16:14:50|||||||||14
1622650500000|2021-06-02 16:15:00|||||||||2
1622650510000|2021-06-02 16:15:10|17165.2|17163.7|17164.3|17162.8|17165.2|17163.7|17164.3|17162.8|8
1622650520000|2021-06-02 16:15:20|||||||||55
1622650530000|2021-06-02 16:15:30|||||||||4
1622650540000|2021-06-02 16:15:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.3|17162.8|68
1622650550000|2021-06-02 16:15:50|17164.3|17162.8|17164.3|17162.8|17165.2|17163.7|17164.3|17162.8|2
1622650560000|2021-06-02 16:16:00|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|4
1622650570000|2021-06-02 16:16:10|17164.3|17162.8|17164.8|17163.3|17164.8|17163.3|17164.3|17162.8|0
1622650580000|2021-06-02 16:16:20|17165.2|17163.7|17164.3|17162.8|17165.2|17163.7|17164.3|17162.8|0
1622650590000|2021-06-02 16:16:30|||||||||1
1622650600000|2021-06-02 16:16:40|17164.2|17162.7|17163.3|17161.8|17164.2|17162.7|17163.3|17161.8|79
1622650610000|2021-06-02 16:16:50|17163.8|17162.3|17164.2|17162.7|17164.2|17162.7|17163.3|17161.8|7
1622650620000|2021-06-02 16:17:00|17163.8|17162.3|17163.8|17162.3|17164.2|17162.7|17163.8|17162.3|1
1622650630000|2021-06-02 16:17:10|17164.2|17162.7|17163.8|17162.3|17164.2|17162.7|17163.8|17162.3|0
1622650640000|2021-06-02 16:17:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|35
1622650650000|2021-06-02 16:17:30|17163.3|17161.8|17164.2|17162.7|17164.2|17162.7|17163.3|17161.8|35
1622650660000|2021-06-02 16:17:40|17163.3|17161.8|17163.8|17162.3|17164.2|17162.7|17163.3|17161.8|1
1622650670000|2021-06-02 16:17:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|1
1622650680000|2021-06-02 16:18:00|||||||||1
1622650700000|2021-06-02 16:18:20|||||||||2
1622650710000|2021-06-02 16:18:30|||||||||141
1622650720000|2021-06-02 16:18:40|17163.4|17161.9|17163.3|17161.8|17163.4|17161.9|17163.3|17161.8|78
1622650730000|2021-06-02 16:18:50|||||||||8
1622650740000|2021-06-02 16:19:00|||||||||9
1622650750000|2021-06-02 16:19:10|||||||||4
1622650760000|2021-06-02 16:19:20|||||||||75
1622650770000|2021-06-02 16:19:30|||||||||1
1622650780000|2021-06-02 16:19:40|||||||||386
1622650790000|2021-06-02 16:19:50|||||||||129
1622650800000|2021-06-02 16:20:00|||||||||69
1622650810000|2021-06-02 16:20:10|||||||||33
1622650840000|2021-06-02 16:20:40|||||||||2
1622650850000|2021-06-02 16:20:50|||||||||3
1622650860000|2021-06-02 16:21:00|17163.2|17161.7|17162.8|17161.3|17163.3|17161.8|17162.8|17161.3|250
1622650870000|2021-06-02 16:21:10|17163.8|17161.8|17162.8|17161.3|17163.8|17161.8|17162.8|17161.3|7
1622650880000|2021-06-02 16:21:20|17162.3|17160.8|17162.3|17160.8|17162.8|17161.3|17162.3|17160.8|5
1622650890000|2021-06-02 16:21:30|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17162.8|17161.3|363
1622650900000|2021-06-02 16:21:40|17162.8|17161.3|17163.3|17161.8|17163.3|17161.8|17162.8|17161.3|120
1622650920000|2021-06-02 16:22:00|||||||||60
1622650930000|2021-06-02 16:22:10|||||||||4
1622650940000|2021-06-02 16:22:20|||||||||6
1622650950000|2021-06-02 16:22:30|||||||||25
1622650960000|2021-06-02 16:22:40|||||||||26
1622650970000|2021-06-02 16:22:50|||||||||9
1622650990000|2021-06-02 16:23:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|6
1622651000000|2021-06-02 16:23:20|||||||||12
1622651010000|2021-06-02 16:23:30|17161.8|17160.3|17162.2|17160.7|17162.2|17160.7|17161.3|17159.8|47
1622651020000|2021-06-02 16:23:40|17162.3|17160.8|17162.2|17160.7|17162.3|17160.8|17162.2|17160.7|33
1622651030000|2021-06-02 16:23:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|0
1622651040000|2021-06-02 16:24:00|17161.8|17160.3|17161.3|17159.8|17161.8|17160.3|17161.3|17159.8|0
1622651050000|2021-06-02 16:24:10|17161.8|17160.3|17162.2|17160.7|17162.2|17160.7|17161.8|17160.3|15
1622651060000|2021-06-02 16:24:20|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.3|17159.8|0
1622651070000|2021-06-02 16:24:30|17162.2|17160.7|17161.8|17160.3|17162.2|17160.7|17161.3|17159.8|50
1622651080000|2021-06-02 16:24:40|17162.2|17160.7|17162.2|17160.7|17162.3|17160.8|17161.8|17160.3|26
1622651090000|2021-06-02 16:24:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|3
1622651100000|2021-06-02 16:25:00|17161.8|17160.3|17161.8|17160.3|17162.3|17160.8|17161.8|17160.3|39
1622651110000|2021-06-02 16:25:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|0
1622651140000|2021-06-02 16:25:40|||||||||8
1622651150000|2021-06-02 16:25:50|||||||||6
1622651170000|2021-06-02 16:26:10|||||||||9
1622651180000|2021-06-02 16:26:20|||||||||1
1622651190000|2021-06-02 16:26:30|17160.8|17159.3|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|128
1622651200000|2021-06-02 16:26:40|||||||||1
1622651210000|2021-06-02 16:26:50|||||||||4
1622651230000|2021-06-02 16:27:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|196
1622651290000|2021-06-02 16:28:10|||||||||9
1622651300000|2021-06-02 16:28:20|||||||||4
1622651310000|2021-06-02 16:28:30|17162.3|17160.3|17161.3|17159.8|17162.8|17160.8|17161.3|17159.8|121
1622651330000|2021-06-02 16:28:50|||||||||3
1622651340000|2021-06-02 16:29:00|||||||||3
1622651350000|2021-06-02 16:29:10|||||||||1
1622651370000|2021-06-02 16:29:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|286
1622651380000|2021-06-02 16:29:40|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|30
1622651390000|2021-06-02 16:29:50|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|206
1622651400000|2021-06-02 16:30:00|17160.8|17159.3|17161.3|17159.8|17161.3|17159.8|17160.8|17159.3|1436
1622651410000|2021-06-02 16:30:10|||||||||12
1622651420000|2021-06-02 16:30:20|17160.8|17159.3|17162.3|17160.8|17162.3|17160.8|17160.3|17158.8|253
1622651430000|2021-06-02 16:30:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|295
1622651440000|2021-06-02 16:30:40|||||||||69
1622651450000|2021-06-02 16:30:50|||||||||4
1622651460000|2021-06-02 16:31:00|||||||||18
1622651470000|2021-06-02 16:31:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|3
1622651480000|2021-06-02 16:31:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|1
1622651490000|2021-06-02 16:31:30|||||||||70
1622651500000|2021-06-02 16:31:40|17160.3|17158.8|17159.8|17158.3|17160.3|17158.8|17159.8|17158.3|4
1622651510000|2021-06-02 16:31:50|||||||||4
1622651520000|2021-06-02 16:32:00|||||||||8
1622651540000|2021-06-02 16:32:20|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|38
1622651550000|2021-06-02 16:32:30|17159.8|17158.3|17159.3|17157.8|17159.8|17158.3|17159.3|17157.8|0
1622651570000|2021-06-02 16:32:50|||||||||4
1622651580000|2021-06-02 16:33:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|12
1622651590000|2021-06-02 16:33:10|17159.8|17158.3|17160.3|17158.8|17160.3|17158.8|17159.8|17158.3|8
1622651620000|2021-06-02 16:33:40|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|37
1622651630000|2021-06-02 16:33:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17159.8|17158.3|1
1622651640000|2021-06-02 16:34:00|||||||||18
1622651650000|2021-06-02 16:34:10|||||||||62
1622651660000|2021-06-02 16:34:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|0
1622651670000|2021-06-02 16:34:30|||||||||26
1622651680000|2021-06-02 16:34:40|||||||||20
1622651690000|2021-06-02 16:34:50|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|76
1622651700000|2021-06-02 16:35:00|17158.8|17157.3|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|110
1622651710000|2021-06-02 16:35:10|17158.8|17157.3|17158.3|17156.8|17158.8|17157.3|17158.3|17156.8|1
1622651720000|2021-06-02 16:35:20|17158.8|17157.3|17158.3|17156.8|17158.8|17157.3|17158.3|17156.8|6
1622651740000|2021-06-02 16:35:40|17158.8|17157.3|17158.3|17156.8|17158.8|17157.3|17158.3|17156.8|62
1622651750000|2021-06-02 16:35:50|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|2
1622651760000|2021-06-02 16:36:00|17158.3|17156.8|17158.3|17156.8|17158.8|17157.3|17158.3|17156.8|54
1622651780000|2021-06-02 16:36:20|17158.8|17157.3|17158.3|17156.8|17158.8|17157.3|17158.3|17156.8|2
1622651790000|2021-06-02 16:36:30|17158.8|17157.3|17158.3|17156.8|17158.8|17157.3|17158.3|17156.8|4
1622651800000|2021-06-02 16:36:40|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|15
1622651810000|2021-06-02 16:36:50|17158.3|17156.8|17158.3|17156.8|17158.8|17157.3|17158.3|17156.8|3
1622651820000|2021-06-02 16:37:00|||||||||74
1622651840000|2021-06-02 16:37:20|||||||||1
1622651850000|2021-06-02 16:37:30|17158.8|17157.3|17158.3|17156.8|17158.8|17157.3|17158.3|17156.8|80
1622651860000|2021-06-02 16:37:40|||||||||6
1622651890000|2021-06-02 16:38:10|17158.8|17157.3|17158.3|17156.8|17158.8|17157.3|17158.3|17156.8|2
1622651920000|2021-06-02 16:38:40|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.3|17156.8|59
1622651930000|2021-06-02 16:38:50|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|46
1622651940000|2021-06-02 16:39:00|||||||||119
1622651950000|2021-06-02 16:39:10|||||||||1
1622651980000|2021-06-02 16:39:40|||||||||2
1622651990000|2021-06-02 16:39:50|||||||||2
1622652000000|2021-06-02 16:40:00|||||||||1
1622652010000|2021-06-02 16:40:10|||||||||1
1622652030000|2021-06-02 16:40:30|||||||||22
1622652050000|2021-06-02 16:40:50|||||||||6
1622652060000|2021-06-02 16:41:00|||||||||1
1622652070000|2021-06-02 16:41:10|||||||||4
1622652090000|2021-06-02 16:41:30|||||||||1
1622652110000|2021-06-02 16:41:50|||||||||1
1622652120000|2021-06-02 16:42:00|||||||||3
1622652140000|2021-06-02 16:42:20|||||||||2
1622652150000|2021-06-02 16:42:30|||||||||6
1622652160000|2021-06-02 16:42:40|17158.3|17156.8|17158.3|17156.8|17158.8|17157.3|17158.3|17156.8|7
1622652170000|2021-06-02 16:42:50|||||||||4
1622652180000|2021-06-02 16:43:00|||||||||1
1622652200000|2021-06-02 16:43:20|17159.3|17157.8|17158.8|17157.3|17159.3|17157.8|17158.8|17157.3|6
1622652210000|2021-06-02 16:43:30|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|5
1622652220000|2021-06-02 16:43:40|17158.8|17157.3|17158.3|17156.8|17158.8|17157.3|17158.3|17156.8|8
1622652230000|2021-06-02 16:43:50|17158.8|17157.3|17159.3|17157.8|17159.8|17157.8|17158.3|17156.8|26
1622652240000|2021-06-02 16:44:00|||||||||20
1622652250000|2021-06-02 16:44:10|||||||||2
1622652260000|2021-06-02 16:44:20|||||||||35
1622652290000|2021-06-02 16:44:50|||||||||3
1622652300000|2021-06-02 16:45:00|||||||||1
1622652320000|2021-06-02 16:45:20|||||||||50
1622652340000|2021-06-02 16:45:40|||||||||1
1622652360000|2021-06-02 16:46:00|||||||||2
1622652370000|2021-06-02 16:46:10|||||||||1
1622652380000|2021-06-02 16:46:20|||||||||4
1622652390000|2021-06-02 16:46:30|17159.8|17158.3|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|11
1622652400000|2021-06-02 16:46:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|65
1622652410000|2021-06-02 16:46:50|||||||||108
1622652420000|2021-06-02 16:47:00|17160.8|17159.3|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|255
1622652430000|2021-06-02 16:47:10|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|126
1622652440000|2021-06-02 16:47:20|17160.8|17159.3|17161.3|17159.8|17161.3|17159.8|17160.8|17159.3|1
1622652450000|2021-06-02 16:47:30|17160.8|17159.3|17161.3|17159.8|17161.3|17159.8|17160.8|17159.3|1
1622652460000|2021-06-02 16:47:40|17160.8|17159.3|17161.3|17159.8|17161.3|17159.8|17160.8|17159.3|1
1622652470000|2021-06-02 16:47:50|||||||||17
1622652490000|2021-06-02 16:48:10|||||||||1
1622652510000|2021-06-02 16:48:30|17160.8|17159.3|17160.8|17159.3|17161.3|17159.8|17160.8|17159.3|18
1622652520000|2021-06-02 16:48:40|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|0
1622652530000|2021-06-02 16:48:50|17160.8|17159.3|17160.3|17158.8|17160.8|17159.3|17160.3|17158.8|3
1622652540000|2021-06-02 16:49:00|||||||||305
1622652550000|2021-06-02 16:49:10|17159.8|17158.3|17159.8|17158.3|17160.3|17158.8|17159.3|17157.8|21
1622652560000|2021-06-02 16:49:20|17160.3|17158.8|17160.3|17158.8|17160.8|17158.8|17160.3|17158.3|8
1622652570000|2021-06-02 16:49:30|17159.3|17157.8|17159.3|17157.8|17159.8|17158.3|17159.3|17157.8|13
1622652580000|2021-06-02 16:49:40|17159.8|17158.3|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|505
1622652590000|2021-06-02 16:49:50|||||||||21
1622652630000|2021-06-02 16:50:30|||||||||10
1622652650000|2021-06-02 16:50:50|||||||||4
1622652690000|2021-06-02 16:51:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|0
1622652710000|2021-06-02 16:51:50|||||||||1
1622652720000|2021-06-02 16:52:00|||||||||39
1622652730000|2021-06-02 16:52:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|9
1622652740000|2021-06-02 16:52:20|17161.3|17159.8|17160.8|17159.3|17161.3|17159.8|17160.8|17159.3|288
1622652760000|2021-06-02 16:52:40|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|4
1622652770000|2021-06-02 16:52:50|||||||||13
1622652800000|2021-06-02 16:53:20|||||||||3
1622652830000|2021-06-02 16:53:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.8|17159.3|16
1622652840000|2021-06-02 16:54:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|0
1622652870000|2021-06-02 16:54:30|17160.8|17159.3|17160.3|17158.8|17160.8|17159.3|17160.3|17158.8|3
1622652880000|2021-06-02 16:54:40|||||||||1
1622652890000|2021-06-02 16:54:50|||||||||5
1622652910000|2021-06-02 16:55:10|||||||||4
1622652950000|2021-06-02 16:55:50|17160.8|17159.3|17160.3|17158.8|17160.8|17159.3|17160.3|17158.8|2
1622652960000|2021-06-02 16:56:00|17160.8|17159.3|17160.8|17159.3|17161.3|17159.8|17160.8|17159.3|8
1622652970000|2021-06-02 16:56:10|||||||||1
1622652980000|2021-06-02 16:56:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|3
1622652990000|2021-06-02 16:56:30|17160.3|17158.8|17160.8|17159.3|17161.3|17159.8|17160.3|17158.8|2
1622653000000|2021-06-02 16:56:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.8|17159.3|0
1622653010000|2021-06-02 16:56:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|9
1622653020000|2021-06-02 16:57:00|17160.8|17159.3|17161.3|17159.8|17161.3|17159.8|17160.8|17159.3|3
1622653030000|2021-06-02 16:57:10|||||||||2
1622653050000|2021-06-02 16:57:30|17160.8|17159.3|17160.3|17158.8|17160.8|17159.3|17160.3|17158.8|23
1622653060000|2021-06-02 16:57:40|17160.8|17159.3|17160.3|17158.8|17160.8|17159.3|17160.3|17158.8|22
1622653080000|2021-06-02 16:58:00|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|0
1622653090000|2021-06-02 16:58:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|0
1622653100000|2021-06-02 16:58:20|17160.3|17158.8|17160.8|17159.3|17160.8|17159.3|17160.3|17158.8|0
1622653110000|2021-06-02 16:58:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|4
1622653130000|2021-06-02 16:58:50|||||||||4
1622653140000|2021-06-02 16:59:00|||||||||23
1622653150000|2021-06-02 16:59:10|||||||||13
1622653160000|2021-06-02 16:59:20|||||||||5
1622653170000|2021-06-02 16:59:30|||||||||3
1622653180000|2021-06-02 16:59:40|17161.8|17160.3|17161.3|17159.8|17161.8|17160.3|17161.3|17159.8|0
1622653190000|2021-06-02 16:59:50|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|0
1622653200000|2021-06-02 17:00:00|17161.3|17159.8|17161.3|17159.8|17161.8|17160.3|17161.3|17159.8|19
1622653210000|2021-06-02 17:00:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.3|17158.8|3
1622653220000|2021-06-02 17:00:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|1
1622653250000|2021-06-02 17:00:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|12
1622653260000|2021-06-02 17:01:00|17162.3|17160.8|17161.4|17159.9|17162.3|17160.8|17161.3|17159.8|0
1622653280000|2021-06-02 17:01:20|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|10
1622653290000|2021-06-02 17:01:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|0
1622653310000|2021-06-02 17:01:50|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|0
1622653320000|2021-06-02 17:02:00|17161.4|17159.9|17161.8|17160.3|17162.3|17160.8|17161.4|17159.9|0
1622653330000|2021-06-02 17:02:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|0
1622653350000|2021-06-02 17:02:30|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|0
1622653360000|2021-06-02 17:02:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|0
1622653370000|2021-06-02 17:02:50|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.4|17159.9|3
1622653390000|2021-06-02 17:03:10|||||||||5
1622653410000|2021-06-02 17:03:30|||||||||4
1622653420000|2021-06-02 17:03:40|||||||||6
1622653430000|2021-06-02 17:03:50|17161.4|17159.9|17160.8|17159.3|17161.4|17159.9|17160.8|17159.3|345
1622653440000|2021-06-02 17:04:00|17161.3|17159.8|17160.8|17159.3|17161.3|17159.8|17160.8|17159.3|0
1622653460000|2021-06-02 17:04:20|17161.3|17159.8|17160.8|17159.3|17161.3|17159.8|17160.8|17159.3|0
1622653470000|2021-06-02 17:04:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|0
1622653490000|2021-06-02 17:04:50|||||||||4
1622653510000|2021-06-02 17:05:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|0
1622653520000|2021-06-02 17:05:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|0
1622653560000|2021-06-02 17:06:00|||||||||1
1622653590000|2021-06-02 17:06:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|8
1622653600000|2021-06-02 17:06:40|||||||||24
1622653610000|2021-06-02 17:06:50|||||||||3
1622653620000|2021-06-02 17:07:00|||||||||5
1622653630000|2021-06-02 17:07:10|||||||||5
1622653640000|2021-06-02 17:07:20|||||||||3
1622653650000|2021-06-02 17:07:30|||||||||3
1622653660000|2021-06-02 17:07:40|||||||||2
1622653670000|2021-06-02 17:07:50|17160.8|17159.3|17160.4|17158.9|17160.8|17159.3|17160.4|17158.9|3
1622653690000|2021-06-02 17:08:10|||||||||1
1622653710000|2021-06-02 17:08:30|17161.3|17159.8|17160.4|17158.9|17161.3|17159.8|17160.4|17158.9|5
1622653720000|2021-06-02 17:08:40|17160.8|17159.3|17160.4|17158.9|17160.8|17159.3|17160.4|17158.9|0
1622653730000|2021-06-02 17:08:50|17160.8|17159.3|17161.3|17159.8|17161.3|17159.8|17160.8|17159.3|7
1622653750000|2021-06-02 17:09:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|0
1622653760000|2021-06-02 17:09:20|17161.4|17159.9|17161.3|17159.8|17161.4|17159.9|17161.3|17159.8|152
1622653770000|2021-06-02 17:09:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|6
1622653780000|2021-06-02 17:09:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|5
1622653800000|2021-06-02 17:10:00|||||||||6
1622653810000|2021-06-02 17:10:10|17161.4|17159.9|17161.3|17159.8|17161.4|17159.9|17161.3|17159.8|6
1622653820000|2021-06-02 17:10:20|17160.4|17158.9|17161.3|17159.8|17161.3|17159.8|17160.4|17158.9|0
1622653830000|2021-06-02 17:10:30|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.4|17158.9|0
1622653840000|2021-06-02 17:10:40|17160.4|17158.9|17161.3|17159.8|17161.3|17159.8|17160.4|17158.9|1
1622653850000|2021-06-02 17:10:50|||||||||3
1622653870000|2021-06-02 17:11:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|1
1622653880000|2021-06-02 17:11:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|0
1622653890000|2021-06-02 17:11:30|17160.8|17159.3|17160.4|17158.9|17160.8|17159.3|17160.4|17158.9|7
1622653900000|2021-06-02 17:11:40|||||||||4
1622653920000|2021-06-02 17:12:00|||||||||3
1622653930000|2021-06-02 17:12:10|||||||||75
1622653970000|2021-06-02 17:12:50|||||||||4
1622654050000|2021-06-02 17:14:10|||||||||25
1622654060000|2021-06-02 17:14:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|3
1622654070000|2021-06-02 17:14:30|||||||||1
1622654090000|2021-06-02 17:14:50|||||||||3
1622654100000|2021-06-02 17:15:00|||||||||5
1622654130000|2021-06-02 17:15:30|17160.8|17158.3|17160.8|17158.3|17160.8|17158.3|17160.8|17158.3|1
1622654140000|2021-06-02 17:15:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|0
1622654180000|2021-06-02 17:16:20|17160.4|17158.9|17160.3|17158.8|17160.8|17158.9|17160.3|17158.3|63
1622654210000|2021-06-02 17:16:50|||||||||4
1622654230000|2021-06-02 17:17:10|||||||||3
1622654240000|2021-06-02 17:17:20|||||||||1
1622654260000|2021-06-02 17:17:40|||||||||25
1622654270000|2021-06-02 17:17:50|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|125
1622654290000|2021-06-02 17:18:10|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.4|17157.9|0
1622654300000|2021-06-02 17:18:20|17160.3|17158.8|17159.8|17158.3|17160.3|17158.8|17159.4|17157.9|3
1622654310000|2021-06-02 17:18:30|17160.3|17158.8|17159.4|17157.9|17160.3|17158.8|17159.4|17157.9|1
1622654320000|2021-06-02 17:18:40|17160.3|17158.8|17159.4|17157.9|17160.3|17158.8|17159.4|17157.9|0
1622654330000|2021-06-02 17:18:50|||||||||10
1622654340000|2021-06-02 17:19:00|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|0
1622654350000|2021-06-02 17:19:10|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|0
1622654370000|2021-06-02 17:19:30|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|6
1622654380000|2021-06-02 17:19:40|17159.4|17157.9|17159.4|17157.9|17159.8|17158.3|17159.4|17157.9|0
1622654390000|2021-06-02 17:19:50|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|0
1622654400000|2021-06-02 17:20:00|17159.4|17157.9|17159.4|17157.9|17159.8|17158.3|17159.4|17157.9|0
1622654410000|2021-06-02 17:20:10|17159.8|17158.3|17159.4|17157.9|17159.8|17158.3|17159.4|17157.9|1
1622654420000|2021-06-02 17:20:20|17159.8|17158.3|17159.4|17157.9|17159.8|17158.3|17159.4|17157.9|0
1622654440000|2021-06-02 17:20:40|17159.8|17158.3|17159.4|17157.9|17159.8|17158.3|17159.4|17157.9|0
1622654450000|2021-06-02 17:20:50|||||||||4
1622654470000|2021-06-02 17:21:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|117
1622654480000|2021-06-02 17:21:20|17158.8|17157.3|17159.3|17157.8|17159.3|17157.8|17158.8|17157.3|35
1622654500000|2021-06-02 17:21:40|||||||||1
1622654510000|2021-06-02 17:21:50|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|127
1622654550000|2021-06-02 17:22:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|34
1622654570000|2021-06-02 17:22:50|17158.4|17156.9|17158.8|17157.3|17158.8|17157.3|17158.4|17156.9|6
1622654580000|2021-06-02 17:23:00|17158.4|17156.9|17158.8|17157.3|17158.8|17157.3|17158.4|17156.9|30
1622654590000|2021-06-02 17:23:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|0
1622654600000|2021-06-02 17:23:20|17158.4|17156.9|17158.8|17157.3|17158.8|17157.3|17158.4|17156.9|0
1622654610000|2021-06-02 17:23:30|17158.4|17156.9|17158.8|17157.3|17158.8|17157.3|17158.4|17156.9|0
1622654640000|2021-06-02 17:24:00|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|0
1622654660000|2021-06-02 17:24:20|17158.8|17157.3|17158.4|17156.9|17158.8|17157.3|17158.4|17156.9|101
1622654670000|2021-06-02 17:24:30|17158.8|17156.3|17158.3|17156.8|17158.8|17156.9|17158.3|17156.3|21
1622654690000|2021-06-02 17:24:50|||||||||4
1622654710000|2021-06-02 17:25:10|||||||||261
1622654720000|2021-06-02 17:25:20|||||||||76
1622654750000|2021-06-02 17:25:50|||||||||1
1622654790000|2021-06-02 17:26:30|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|0
1622654800000|2021-06-02 17:26:40|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|0
1622654810000|2021-06-02 17:26:50|||||||||3
1622654830000|2021-06-02 17:27:10|17157.9|17156.4|17158.3|17156.8|17158.3|17156.8|17157.9|17156.4|0
1622654840000|2021-06-02 17:27:20|17157.9|17156.4|17158.3|17156.8|17158.3|17156.8|17157.9|17156.4|0
1622654870000|2021-06-02 17:27:50|||||||||8
1622654880000|2021-06-02 17:28:00|||||||||2
1622654890000|2021-06-02 17:28:10|||||||||25
1622654900000|2021-06-02 17:28:20|||||||||75
1622654910000|2021-06-02 17:28:30|17157.4|17155.9|17157.9|17156.4|17158.3|17156.8|17157.4|17155.9|0
1622654920000|2021-06-02 17:28:40|17157.4|17155.9|17158.3|17156.8|17158.3|17156.8|17157.4|17155.9|1
1622654930000|2021-06-02 17:28:50|17157.9|17156.4|17158.3|17156.8|17158.3|17156.8|17157.9|17156.4|6
1622654940000|2021-06-02 17:29:00|17157.4|17155.9|17158.3|17156.8|17158.3|17156.8|17157.4|17155.9|0
1622654950000|2021-06-02 17:29:10|17157.4|17155.9|17157.4|17155.9|17157.9|17156.4|17157.4|17155.9|0
1622654960000|2021-06-02 17:29:20|17157.9|17155.4|17157.3|17155.8|17157.9|17155.9|17157.3|17155.4|175
1622654980000|2021-06-02 17:29:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|64
1622654990000|2021-06-02 17:29:50|17157.9|17155.4|17157.4|17155.9|17157.9|17155.9|17157.4|17155.4|2
1622655010000|2021-06-02 17:30:10|17157.9|17156.4|17157.4|17155.9|17157.9|17156.4|17157.4|17155.9|0
1622655030000|2021-06-02 17:30:30|17157.3|17155.8|17157.4|17155.9|17157.4|17155.9|17157.3|17155.8|23
1622655040000|2021-06-02 17:30:40|17157.9|17155.4|17157.3|17155.8|17157.9|17155.8|17157.3|17155.4|2
1622655050000|2021-06-02 17:30:50|17156.4|17154.9|17157.3|17155.8|17157.3|17155.8|17156.4|17154.9|4
1622655090000|2021-06-02 17:31:30|||||||||1
1622655110000|2021-06-02 17:31:50|17157.9|17155.4|17157.3|17155.8|17157.9|17155.8|17157.3|17155.4|25
1622655130000|2021-06-02 17:32:10|||||||||2
1622655140000|2021-06-02 17:32:20|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|3
1622655170000|2021-06-02 17:32:50|||||||||4
1622655180000|2021-06-02 17:33:00|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|32
1622655190000|2021-06-02 17:33:10|||||||||5
1622655210000|2021-06-02 17:33:30|17156.9|17155.4|17157.3|17155.8|17157.3|17155.8|17156.9|17155.4|111
1622655240000|2021-06-02 17:34:00|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|9
1622655250000|2021-06-02 17:34:10|17157.3|17155.8|17157.4|17155.9|17157.4|17155.9|17157.3|17155.8|23
1622655260000|2021-06-02 17:34:20|||||||||1
1622655290000|2021-06-02 17:34:50|||||||||3
1622655300000|2021-06-02 17:35:00|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|33
1622655320000|2021-06-02 17:35:20|||||||||2
1622655360000|2021-06-02 17:36:00|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|15
1622655410000|2021-06-02 17:36:50|||||||||4
1622655420000|2021-06-02 17:37:00|17157.9|17156.4|17157.4|17155.9|17157.9|17156.4|17157.4|17155.9|1
1622655460000|2021-06-02 17:37:40|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.4|17155.9|0
1622655470000|2021-06-02 17:37:50|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|2
1622655480000|2021-06-02 17:38:00|17157.9|17156.4|17157.4|17155.9|17157.9|17156.4|17157.4|17155.9|0
1622655490000|2021-06-02 17:38:10|17157.9|17156.4|17157.4|17155.9|17157.9|17156.4|17157.4|17155.9|0
1622655500000|2021-06-02 17:38:20|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|0
1622655520000|2021-06-02 17:38:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|0
1622655530000|2021-06-02 17:38:50|||||||||9
1622655560000|2021-06-02 17:39:20|||||||||5
1622655570000|2021-06-02 17:39:30|||||||||2
1622655580000|2021-06-02 17:39:40|17157.9|17156.4|17158.3|17156.8|17158.3|17156.8|17157.9|17156.4|2
1622655590000|2021-06-02 17:39:50|||||||||1
1622655600000|2021-06-02 17:40:00|17157.4|17155.9|17157.9|17156.4|17157.9|17156.4|17157.4|17155.9|0
1622655610000|2021-06-02 17:40:10|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17157.4|17155.9|0
1622655620000|2021-06-02 17:40:20|17157.4|17155.9|17158.3|17156.8|17158.3|17156.8|17157.4|17155.9|7
1622655630000|2021-06-02 17:40:30|||||||||6
1622655650000|2021-06-02 17:40:50|||||||||4
1622655670000|2021-06-02 17:41:10|||||||||1
1622655690000|2021-06-02 17:41:30|||||||||1
1622655700000|2021-06-02 17:41:40|17158.4|17156.9|17158.9|17157.4|17158.9|17157.4|17158.4|17156.9|50
1622655710000|2021-06-02 17:41:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|0
1622655720000|2021-06-02 17:42:00|17158.9|17157.4|17158.4|17156.9|17158.9|17157.4|17158.4|17156.9|2
1622655730000|2021-06-02 17:42:10|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|3
1622655740000|2021-06-02 17:42:20|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|1
1622655760000|2021-06-02 17:42:40|||||||||1
1622655770000|2021-06-02 17:42:50|||||||||3
1622655780000|2021-06-02 17:43:00|17158.9|17157.4|17158.4|17156.9|17158.9|17157.4|17158.4|17156.9|1
1622655790000|2021-06-02 17:43:10|||||||||1
1622655800000|2021-06-02 17:43:20|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.4|17156.9|1
1622655820000|2021-06-02 17:43:40|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|0
1622655830000|2021-06-02 17:43:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|0
1622655840000|2021-06-02 17:44:00|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|0
1622655890000|2021-06-02 17:44:50|17158.4|17156.9|17158.4|17156.9|17158.9|17157.4|17158.4|17156.9|13
1622655900000|2021-06-02 17:45:00|17158.9|17157.4|17158.4|17156.9|17158.9|17157.4|17158.4|17156.9|0
1622655920000|2021-06-02 17:45:20|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.4|17156.9|0
1622655930000|2021-06-02 17:45:30|17158.4|17156.9|17158.9|17157.4|17158.9|17157.4|17158.4|17156.9|1
1622655940000|2021-06-02 17:45:40|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|133
1622655960000|2021-06-02 17:46:00|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|4
1622655970000|2021-06-02 17:46:10|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|0
1622655980000|2021-06-02 17:46:20|17158.9|17157.4|17158.3|17156.8|17158.9|17157.4|17158.3|17156.8|89
1622655990000|2021-06-02 17:46:30|17158.9|17156.4|17158.4|17156.9|17158.9|17156.9|17158.4|17156.4|2
1622656010000|2021-06-02 17:46:50|17158.9|17156.4|17158.4|17156.9|17158.9|17156.9|17158.4|17156.4|3
1622656030000|2021-06-02 17:47:10|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|3
1622656040000|2021-06-02 17:47:20|17157.9|17156.4|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|414
1622656060000|2021-06-02 17:47:40|17158.3|17156.8|17158.4|17156.9|17158.9|17156.9|17158.3|17156.4|63
1622656080000|2021-06-02 17:48:00|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|9
1622656090000|2021-06-02 17:48:10|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|18
1622656100000|2021-06-02 17:48:20|17158.9|17156.4|17158.4|17156.9|17158.9|17156.9|17158.4|17156.4|1
1622656130000|2021-06-02 17:48:50|||||||||4
1622656150000|2021-06-02 17:49:10|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|210
1622656160000|2021-06-02 17:49:20|17158.9|17157.4|17159.4|17157.9|17159.4|17157.9|17158.9|17157.4|0
1622656210000|2021-06-02 17:50:10|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|0
1622656240000|2021-06-02 17:50:40|17158.9|17157.4|17159.4|17157.9|17159.4|17157.9|17158.9|17157.4|0
1622656250000|2021-06-02 17:50:50|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|4
1622656260000|2021-06-02 17:51:00|||||||||63
1622656270000|2021-06-02 17:51:10|||||||||1
1622656300000|2021-06-02 17:51:40|||||||||8
1622656310000|2021-06-02 17:51:50|||||||||107
1622656340000|2021-06-02 17:52:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|98
1622656360000|2021-06-02 17:52:40|||||||||1
1622656370000|2021-06-02 17:52:50|17160.9|17158.4|17160.4|17158.9|17160.9|17158.9|17160.4|17158.4|20
1622656380000|2021-06-02 17:53:00|||||||||5
1622656390000|2021-06-02 17:53:10|||||||||10
1622656400000|2021-06-02 17:53:20|||||||||6
1622656410000|2021-06-02 17:53:30|||||||||63
1622656420000|2021-06-02 17:53:40|||||||||15
1622656430000|2021-06-02 17:53:50|||||||||49
1622656440000|2021-06-02 17:54:00|||||||||1
1622656450000|2021-06-02 17:54:10|||||||||7
1622656460000|2021-06-02 17:54:20|||||||||6
1622656470000|2021-06-02 17:54:30|||||||||5
1622656480000|2021-06-02 17:54:40|||||||||6
1622656490000|2021-06-02 17:54:50|||||||||5
1622656500000|2021-06-02 17:55:00|||||||||5
1622656520000|2021-06-02 17:55:20|||||||||6
1622656530000|2021-06-02 17:55:30|||||||||6
1622656540000|2021-06-02 17:55:40|||||||||2
1622656550000|2021-06-02 17:55:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17160.9|17159.4|63
1622656560000|2021-06-02 17:56:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|5
1622656570000|2021-06-02 17:56:10|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|0
1622656580000|2021-06-02 17:56:20|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|0
1622656590000|2021-06-02 17:56:30|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|5
1622656600000|2021-06-02 17:56:40|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|0
1622656610000|2021-06-02 17:56:50|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|5
1622656630000|2021-06-02 17:57:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|6
1622656640000|2021-06-02 17:57:20|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|0
1622656670000|2021-06-02 17:57:50|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|0
1622656680000|2021-06-02 17:58:00|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|0
1622656710000|2021-06-02 17:58:30|||||||||5
1622656730000|2021-06-02 17:58:50|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|3
1622656760000|2021-06-02 17:59:20|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|4
1622656770000|2021-06-02 17:59:30|||||||||5
1622656780000|2021-06-02 17:59:40|||||||||1
1622656810000|2021-06-02 18:00:10|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|0
1622656820000|2021-06-02 18:00:20|17161.4|17159.9|17160.9|17159.4|17161.4|17159.9|17160.9|17159.4|0
1622656850000|2021-06-02 18:00:50|||||||||4
1622656870000|2021-06-02 18:01:10|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|17
1622656880000|2021-06-02 18:01:20|||||||||4
1622656890000|2021-06-02 18:01:30|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|0
1622656910000|2021-06-02 18:01:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|2
1622656930000|2021-06-02 18:02:10|||||||||1
1622656940000|2021-06-02 18:02:20|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|0
1622656950000|2021-06-02 18:02:30|||||||||1
1622656970000|2021-06-02 18:02:50|||||||||3
1622657030000|2021-06-02 18:03:50|||||||||601
1622657090000|2021-06-02 18:04:50|||||||||3
1622657100000|2021-06-02 18:05:00|||||||||4
1622657110000|2021-06-02 18:05:10|||||||||2
1622657120000|2021-06-02 18:05:20|||||||||1
1622657150000|2021-06-02 18:05:50|||||||||163
1622657160000|2021-06-02 18:06:00|||||||||5
1622657180000|2021-06-02 18:06:20|||||||||8
1622657210000|2021-06-02 18:06:50|||||||||4
1622657220000|2021-06-02 18:07:00|||||||||5
1622657260000|2021-06-02 18:07:40|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|44
1622657290000|2021-06-02 18:08:10|||||||||1
1622657330000|2021-06-02 18:08:50|||||||||3
1622657350000|2021-06-02 18:09:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|2
1622657360000|2021-06-02 18:09:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|29
1622657380000|2021-06-02 18:09:40|17160.9|17158.4|17160.9|17158.4|17160.9|17158.9|17160.4|17158.4|13
1622657390000|2021-06-02 18:09:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|21
1622657420000|2021-06-02 18:10:20|||||||||1
1622657430000|2021-06-02 18:10:30|17160.9|17158.4|17160.9|17158.4|17160.9|17158.4|17160.9|17158.4|7
1622657440000|2021-06-02 18:10:40|||||||||1
1622657450000|2021-06-02 18:10:50|||||||||5
1622657460000|2021-06-02 18:11:00|17160.4|17158.9|17160.4|17158.9|17160.9|17158.9|17160.4|17158.4|39
1622657480000|2021-06-02 18:11:20|17159.9|17158.4|17159.9|17158.4|17160.4|17158.9|17159.9|17158.4|19
1622657490000|2021-06-02 18:11:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17159.9|17158.4|8
1622657510000|2021-06-02 18:11:50|||||||||1
1622657520000|2021-06-02 18:12:00|||||||||2
1622657560000|2021-06-02 18:12:40|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|100
1622657570000|2021-06-02 18:12:50|||||||||8
1622657580000|2021-06-02 18:13:00|17160.4|17158.9|17159.9|17158.4|17160.4|17158.9|17159.9|17158.4|0
1622657590000|2021-06-02 18:13:10|17160.4|17158.9|17159.9|17158.4|17160.4|17158.9|17159.9|17158.4|0
1622657600000|2021-06-02 18:13:20|||||||||433
1622657610000|2021-06-02 18:13:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|7
1622657630000|2021-06-02 18:13:50|||||||||3
1622657640000|2021-06-02 18:14:00|17160.9|17158.4|17160.9|17158.4|17160.9|17158.4|17160.9|17158.4|31
1622657650000|2021-06-02 18:14:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|0
1622657670000|2021-06-02 18:14:30|||||||||1
1622657680000|2021-06-02 18:14:40|||||||||1
1622657690000|2021-06-02 18:14:50|||||||||6
1622657710000|2021-06-02 18:15:10|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|70
1622657720000|2021-06-02 18:15:20|17159.9|17158.4|17160.9|17158.4|17160.9|17158.4|17159.9|17158.4|13
1622657740000|2021-06-02 18:15:40|17160.4|17157.9|17160.9|17159.4|17160.9|17159.4|17159.9|17157.9|3
1622657750000|2021-06-02 18:15:50|17161.4|17159.9|17160.9|17159.4|17161.9|17159.9|17160.9|17159.4|9
1622657760000|2021-06-02 18:16:00|17161.4|17159.9|17160.9|17159.4|17161.4|17159.9|17160.9|17159.4|6
1622657780000|2021-06-02 18:16:20|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|39
1622657800000|2021-06-02 18:16:40|||||||||1
1622657810000|2021-06-02 18:16:50|||||||||3
1622657860000|2021-06-02 18:17:40|||||||||2
1622657910000|2021-06-02 18:18:30|||||||||1
1622657930000|2021-06-02 18:18:50|||||||||4
1622657950000|2021-06-02 18:19:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|7
1622657970000|2021-06-02 18:19:30|||||||||1
1622657980000|2021-06-02 18:19:40|||||||||2
1622657990000|2021-06-02 18:19:50|||||||||3
1622658010000|2021-06-02 18:20:10|||||||||7
1622658030000|2021-06-02 18:20:30|17160.9|17159.4|17161.4|17159.9|17161.4|17159.9|17160.9|17159.4|19
1622658040000|2021-06-02 18:20:40|||||||||1
1622658050000|2021-06-02 18:20:50|||||||||3
1622658080000|2021-06-02 18:21:20|17160.9|17159.4|17160.9|17159.4|17161.4|17159.4|17160.9|17158.9|48
1622658120000|2021-06-02 18:22:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|3
1622658130000|2021-06-02 18:22:10|||||||||3
1622658140000|2021-06-02 18:22:20|||||||||1
1622658150000|2021-06-02 18:22:30|||||||||2
1622658170000|2021-06-02 18:22:50|||||||||25
1622658180000|2021-06-02 18:23:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|28
1622658270000|2021-06-02 18:24:30|17160.4|17158.9|17160.4|17158.9|17160.9|17159.4|17160.4|17158.9|0
1622658280000|2021-06-02 18:24:40|17160.9|17159.4|17160.4|17158.9|17160.9|17159.4|17160.4|17158.9|0
1622658290000|2021-06-02 18:24:50|17161.9|17159.4|17161.4|17159.9|17161.9|17159.9|17161.4|17159.4|16
1622658310000|2021-06-02 18:25:10|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|1
1622658350000|2021-06-02 18:25:50|17160.5|17159|17160.5|17159|17160.9|17159.4|17160.5|17159|0
1622658410000|2021-06-02 18:26:50|||||||||5
1622658430000|2021-06-02 18:27:10|||||||||4
1622658440000|2021-06-02 18:27:20|||||||||2
1622658470000|2021-06-02 18:27:50|||||||||4
1622658480000|2021-06-02 18:28:00|||||||||6
1622658510000|2021-06-02 18:28:30|||||||||2
1622658530000|2021-06-02 18:28:50|||||||||7
1622658550000|2021-06-02 18:29:10|||||||||9
1622658590000|2021-06-02 18:29:50|||||||||4
1622658600000|2021-06-02 18:30:00|||||||||1
1622658620000|2021-06-02 18:30:20|||||||||3
1622658630000|2021-06-02 18:30:30|||||||||500
1622658650000|2021-06-02 18:30:50|||||||||9
1622658680000|2021-06-02 18:31:20|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.5|17159|6
1622658690000|2021-06-02 18:31:30|17160.5|17159|17160.9|17159.4|17160.9|17159.4|17160.5|17159|0
1622658700000|2021-06-02 18:31:40|17160.5|17159|17160.9|17159.4|17160.9|17159.4|17160.5|17159|1
1622658710000|2021-06-02 18:31:50|17160.5|17159|17160.9|17159.4|17160.9|17159.4|17160.5|17159|1
1622658720000|2021-06-02 18:32:00|17160.5|17159|17160.9|17159.4|17160.9|17159.4|17160.5|17159|0
1622658730000|2021-06-02 18:32:10|17160.5|17159|17160.9|17159.4|17160.9|17159.4|17160.5|17159|0
1622658740000|2021-06-02 18:32:20|17160.5|17159|17160.9|17159.4|17160.9|17159.4|17160.5|17159|1
1622658770000|2021-06-02 18:32:50|17160.5|17159|17159.9|17158.4|17160.5|17159|17159.9|17158.4|12
1622658780000|2021-06-02 18:33:00|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|2
1622658820000|2021-06-02 18:33:40|||||||||1
1622658830000|2021-06-02 18:33:50|||||||||4
1622658890000|2021-06-02 18:34:50|||||||||4
1622658950000|2021-06-02 18:35:50|||||||||4
1622658970000|2021-06-02 18:36:10|||||||||5
1622658990000|2021-06-02 18:36:30|||||||||1
1622659010000|2021-06-02 18:36:50|||||||||7
1622659040000|2021-06-02 18:37:20|||||||||9
1622659070000|2021-06-02 18:37:50|||||||||3
1622659090000|2021-06-02 18:38:10|||||||||6
1622659110000|2021-06-02 18:38:30|||||||||1
1622659130000|2021-06-02 18:38:50|||||||||8
1622659160000|2021-06-02 18:39:20|||||||||2
1622659190000|2021-06-02 18:39:50|||||||||1
1622659200000|2021-06-02 18:40:00|17161.5|17160|17160.9|17159.4|17161.5|17160|17160.5|17159|38
1622659210000|2021-06-02 18:40:10|17160.5|17159|17160.9|17159.4|17160.9|17159.4|17160.5|17159|0
1622659220000|2021-06-02 18:40:20|17160.5|17159|17160.9|17159.4|17160.9|17159.4|17160.5|17159|3
1622659230000|2021-06-02 18:40:30|17160.5|17159|17160.9|17159.4|17160.9|17159.4|17160.5|17159|13
1622659240000|2021-06-02 18:40:40|17160.5|17159|17160.5|17159|17160.9|17159.4|17160.5|17159|0
1622659250000|2021-06-02 18:40:50|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.5|17159|3
1622659260000|2021-06-02 18:41:00|17160.5|17159|17160.9|17159.4|17160.9|17159.4|17160.5|17159|0
1622659270000|2021-06-02 18:41:10|17160.5|17159|17160.5|17159|17160.9|17159.4|17160.5|17159|0
1622659300000|2021-06-02 18:41:40|||||||||1
1622659310000|2021-06-02 18:41:50|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|2
1622659330000|2021-06-02 18:42:10|17160.5|17159|17160.9|17159.4|17160.9|17159.4|17160.5|17159|1
1622659340000|2021-06-02 18:42:20|17160.5|17159|17160.9|17159.4|17160.9|17159.4|17160.5|17159|0
1622659370000|2021-06-02 18:42:50|||||||||4
1622659400000|2021-06-02 18:43:20|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|0
1622659430000|2021-06-02 18:43:50|||||||||4
1622659440000|2021-06-02 18:44:00|||||||||8
1622659460000|2021-06-02 18:44:20|17161.4|17159.9|17161.5|17160|17161.5|17160|17161.4|17159.9|2
1622659470000|2021-06-02 18:44:30|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|4
1622659490000|2021-06-02 18:44:50|||||||||3
1622659500000|2021-06-02 18:45:00|||||||||1
1622659540000|2021-06-02 18:45:40|17161.4|17159.9|17161.4|17159.9|17161.5|17160|17160.9|17159.4|18
1622659550000|2021-06-02 18:45:50|||||||||6
1622659560000|2021-06-02 18:46:00|17161.9|17159.4|17161.4|17159.9|17161.9|17160|17161.4|17159.4|16
1622659580000|2021-06-02 18:46:20|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|15
1622659610000|2021-06-02 18:46:50|||||||||4
1622659620000|2021-06-02 18:47:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|67
1622659640000|2021-06-02 18:47:20|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|27
1622659650000|2021-06-02 18:47:30|||||||||11
1622659660000|2021-06-02 18:47:40|||||||||3
1622659670000|2021-06-02 18:47:50|||||||||4
1622659680000|2021-06-02 18:48:00|||||||||4
1622659690000|2021-06-02 18:48:10|||||||||2
1622659700000|2021-06-02 18:48:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|0
1622659710000|2021-06-02 18:48:30|||||||||1
1622659730000|2021-06-02 18:48:50|||||||||3
1622659740000|2021-06-02 18:49:00|||||||||1
1622659790000|2021-06-02 18:49:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|3
1622659810000|2021-06-02 18:50:10|||||||||54
1622659820000|2021-06-02 18:50:20|||||||||1
1622659830000|2021-06-02 18:50:30|17161.5|17160|17162|17160.5|17162|17160.5|17161.5|17160|0
1622659840000|2021-06-02 18:50:40|||||||||1
1622659850000|2021-06-02 18:50:50|||||||||4
1622659870000|2021-06-02 18:51:10|||||||||5
1622659890000|2021-06-02 18:51:30|||||||||2
1622659920000|2021-06-02 18:52:00|17161.5|17160|17162|17160.5|17162|17160.5|17161.5|17160|0
1622659950000|2021-06-02 18:52:30|17161.5|17160|17162|17160.5|17162|17160.5|17161.5|17160|0
1622659970000|2021-06-02 18:52:50|||||||||3
1622660010000|2021-06-02 18:53:30|||||||||1
1622660020000|2021-06-02 18:53:40|17161.5|17160|17162|17160.5|17162|17160.5|17161.5|17160|0
1622660030000|2021-06-02 18:53:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|0
1622660060000|2021-06-02 18:54:20|||||||||69
1622660090000|2021-06-02 18:54:50|||||||||4
1622660180000|2021-06-02 18:56:20|||||||||1
1622660190000|2021-06-02 18:56:30|||||||||7
1622660210000|2021-06-02 18:56:50|||||||||11
1622660230000|2021-06-02 18:57:10|||||||||1
1622660330000|2021-06-02 18:58:50|||||||||4
1622660350000|2021-06-02 18:59:10|||||||||2
1622660360000|2021-06-02 18:59:20|||||||||10
1622660380000|2021-06-02 18:59:40|||||||||38
1622660390000|2021-06-02 18:59:50|||||||||32
1622660400000|2021-06-02 19:00:00|||||||||1
1622660450000|2021-06-02 19:00:50|||||||||3
1622660460000|2021-06-02 19:01:00|||||||||1
1622660490000|2021-06-02 19:01:30|||||||||16
1622660520000|2021-06-02 19:02:00|||||||||1
1622660530000|2021-06-02 19:02:10|||||||||5
1622660570000|2021-06-02 19:02:50|||||||||3
1622660680000|2021-06-02 19:04:40|||||||||1
1622660690000|2021-06-02 19:04:50|||||||||4
1622660760000|2021-06-02 19:06:00|||||||||1
1622660810000|2021-06-02 19:06:50|||||||||3
1622660850000|2021-06-02 19:07:30|||||||||1
1622660860000|2021-06-02 19:07:40|||||||||3
1622660930000|2021-06-02 19:08:50|||||||||4
1622661020000|2021-06-02 19:10:20|||||||||1
1622661030000|2021-06-02 19:10:30|||||||||1
1622661050000|2021-06-02 19:10:50|||||||||3
1622661080000|2021-06-02 19:11:20|||||||||1
1622661120000|2021-06-02 19:12:00|||||||||1
1622661130000|2021-06-02 19:12:10|||||||||3
1622661170000|2021-06-02 19:12:50|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|5
1622661190000|2021-06-02 19:13:10|||||||||3
1622661200000|2021-06-02 19:13:20|17163.4|17161.9|17163|17161.5|17163.4|17161.9|17163|17161.5|2
1622661210000|2021-06-02 19:13:30|17162.5|17161|17163|17161.5|17163|17161.5|17162.5|17161|0
1622661220000|2021-06-02 19:13:40|17162.5|17161|17162.5|17161|17163|17161.5|17162.5|17161|18
1622661230000|2021-06-02 19:13:50|||||||||2
1622661240000|2021-06-02 19:14:00|||||||||1
1622661290000|2021-06-02 19:14:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|99
1622661340000|2021-06-02 19:15:40|||||||||2
1622661360000|2021-06-02 19:16:00|||||||||2
1622661410000|2021-06-02 19:16:50|||||||||4
1622661420000|2021-06-02 19:17:00|||||||||53
1622661480000|2021-06-02 19:18:00|17162|17160.5|17162|17160.5|17162.5|17161|17162|17160.5|39
1622661490000|2021-06-02 19:18:10|||||||||26
1622661500000|2021-06-02 19:18:20|17161.5|17160|17162|17160.5|17162|17160.5|17161.5|17160|0
1622661510000|2021-06-02 19:18:30|17161.5|17160|17161.5|17160|17162|17160.5|17161.5|17160|4
1622661520000|2021-06-02 19:18:40|||||||||1
1622661530000|2021-06-02 19:18:50|||||||||139
1622661540000|2021-06-02 19:19:00|||||||||135
1622661590000|2021-06-02 19:19:50|||||||||1
1622661610000|2021-06-02 19:20:10|17162|17160.5|17161.5|17160|17162|17160.5|17161.5|17160|0
1622661620000|2021-06-02 19:20:20|17162|17160.5|17162|17160.5|17162.5|17161|17162|17160.5|87
1622661630000|2021-06-02 19:20:30|17161.5|17160|17162|17160.5|17162|17160.5|17161.5|17160|0
1622661640000|2021-06-02 19:20:40|17161.5|17160|17162|17160.5|17162|17160.5|17161.5|17160|0
1622661650000|2021-06-02 19:20:50|17161.5|17160|17162|17160.5|17162|17160.5|17161.5|17160|4
1622661660000|2021-06-02 19:21:00|||||||||6
1622661690000|2021-06-02 19:21:30|17161.5|17160|17162|17160.5|17162|17160.5|17161.5|17160|0
1622661700000|2021-06-02 19:21:40|||||||||1
1622661710000|2021-06-02 19:21:50|||||||||2
1622661770000|2021-06-02 19:22:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|4
1622661820000|2021-06-02 19:23:40|17162|17160.5|17162|17160.5|17162|17160.5|17161.5|17160|0
1622661830000|2021-06-02 19:23:50|17161.5|17160|17162|17160.5|17162|17160.5|17161.5|17160|0
1622661870000|2021-06-02 19:24:30|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|22
1622661880000|2021-06-02 19:24:40|||||||||1
1622661890000|2021-06-02 19:24:50|17163|17160|17162.5|17161|17163|17161|17162.5|17160|38
1622662010000|2021-06-02 19:26:50|||||||||4
1622662040000|2021-06-02 19:27:20|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|60
1622662050000|2021-06-02 19:27:30|||||||||1
1622662130000|2021-06-02 19:28:50|||||||||4
1622662170000|2021-06-02 19:29:30|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|1
1622662180000|2021-06-02 19:29:40|17162|17160.5|17161.5|17160|17162|17160.5|17161.5|17160|0
1622662190000|2021-06-02 19:29:50|17162|17160.5|17161.5|17160|17162|17160.5|17161.5|17160|0
1622662210000|2021-06-02 19:30:10|||||||||14
1622662220000|2021-06-02 19:30:20|||||||||2
1622662230000|2021-06-02 19:30:30|||||||||2
1622662240000|2021-06-02 19:30:40|||||||||2
1622662250000|2021-06-02 19:30:50|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|8
1622662260000|2021-06-02 19:31:00|17161.5|17160|17161.5|17160|17161.5|17160|17161|17159.5|28
1622662270000|2021-06-02 19:31:10|||||||||1
1622662280000|2021-06-02 19:31:20|||||||||1
1622662290000|2021-06-02 19:31:30|17162|17160.5|17162.5|17161|17162.5|17161|17162|17160.5|52
1622662300000|2021-06-02 19:31:40|||||||||1
1622662310000|2021-06-02 19:31:50|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|2
1622662320000|2021-06-02 19:32:00|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|0
1622662340000|2021-06-02 19:32:20|||||||||22
1622662350000|2021-06-02 19:32:30|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|7
1622662370000|2021-06-02 19:32:50|||||||||4
1622662380000|2021-06-02 19:33:00|17161.5|17160|17162|17160.5|17162|17160.5|17161.5|17160|1
1622662400000|2021-06-02 19:33:20|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|0
1622662410000|2021-06-02 19:33:30|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|0
1622662430000|2021-06-02 19:33:50|17162.5|17161|17162|17160.5|17162.5|17161|17162|17160.5|116
1622662490000|2021-06-02 19:34:50|||||||||3
1622662500000|2021-06-02 19:35:00|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|231
1622662520000|2021-06-02 19:35:20|17162|17159.5|17161.5|17160|17162|17160|17161.5|17159.5|34
1622662530000|2021-06-02 19:35:30|17161.1|17159.6|17161.5|17160|17161.5|17160|17161|17159.5|14
1622662540000|2021-06-02 19:35:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|1
1622662550000|2021-06-02 19:35:50|||||||||1
1622662610000|2021-06-02 19:36:50|17160.5|17159|17160.5|17159|17161|17159.5|17160.5|17159|4
1622662620000|2021-06-02 19:37:00|17161|17159.5|17160.5|17159|17161|17159.5|17160.5|17159|0
1622662640000|2021-06-02 19:37:20|||||||||3
1622662650000|2021-06-02 19:37:30|||||||||1
1622662690000|2021-06-02 19:38:10|||||||||1
1622662700000|2021-06-02 19:38:20|||||||||1
1622662720000|2021-06-02 19:38:40|||||||||2
1622662730000|2021-06-02 19:38:50|||||||||3
1622662850000|2021-06-02 19:40:50|||||||||4
1622662890000|2021-06-02 19:41:30|||||||||1
1622662900000|2021-06-02 19:41:40|||||||||1
1622662930000|2021-06-02 19:42:10|17159.5|17158|17160|17158.5|17160|17158.5|17159.5|17158|27
1622662960000|2021-06-02 19:42:40|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|35
1622662970000|2021-06-02 19:42:50|||||||||3
1622663040000|2021-06-02 19:44:00|||||||||3
1622663050000|2021-06-02 19:44:10|||||||||1644
1622663060000|2021-06-02 19:44:20|||||||||1
1622663080000|2021-06-02 19:44:40|17161.5|17160|17161|17159.5|17161.5|17160|17160.5|17159|141
1622663090000|2021-06-02 19:44:50|17160.5|17159|17160.5|17159|17161|17159.5|17160.5|17159|4
1622663140000|2021-06-02 19:45:40|17161|17159.5|17161|17159.5|17161|17159.5|17160.5|17159|0
1622663150000|2021-06-02 19:45:50|17160.5|17159|17160.5|17159|17161|17159.5|17160.5|17159|0
1622663210000|2021-06-02 19:46:50|17161|17159.5|17161|17159.5|17161|17159.5|17160.5|17159|3
1622663230000|2021-06-02 19:47:10|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|1
1622663240000|2021-06-02 19:47:20|17161|17159.5|17160.5|17159|17161|17159.5|17160.5|17159|0
1622663260000|2021-06-02 19:47:40|17161|17159.5|17161|17159.5|17161|17159.5|17160.5|17159|0
1622663270000|2021-06-02 19:47:50|17160.5|17159|17161|17159.5|17161|17159.5|17160.5|17159|0
1622663280000|2021-06-02 19:48:00|17160.5|17159|17161|17159.5|17161|17159.5|17160.5|17159|0
1622663310000|2021-06-02 19:48:30|17161.5|17160|17161|17159.5|17161.5|17160|17161|17159.5|1
1622663330000|2021-06-02 19:48:50|||||||||4
1622663370000|2021-06-02 19:49:30|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|0
1622663400000|2021-06-02 19:50:00|17161|17159.5|17161|17159.5|17161|17159.5|17160.5|17159|1
1622663410000|2021-06-02 19:50:10|17160.5|17159|17160.5|17159|17161|17159.5|17160.5|17159|0
1622663420000|2021-06-02 19:50:20|17161|17159.5|17161|17159.5|17161|17159.5|17160.5|17159|0
1622663430000|2021-06-02 19:50:30|17160.5|17159|17161|17159.5|17161|17159.5|17160.5|17159|0
1622663440000|2021-06-02 19:50:40|17160.5|17159|17161|17159.5|17161|17159.5|17160.5|17159|0
1622663450000|2021-06-02 19:50:50|17160.6|17159.1|17161|17159.5|17161|17159.5|17160.6|17159.1|3
1622663470000|2021-06-02 19:51:10|17161.5|17160|17161|17159.5|17161.5|17160|17161|17159.5|4
1622663500000|2021-06-02 19:51:40|17161.5|17160|17161.6|17160.1|17161.6|17160.1|17161.5|17160|12
1622663570000|2021-06-02 19:52:50|17161|17159.5|17160.6|17159.1|17161|17159.5|17160.6|17159.1|17
1622663580000|2021-06-02 19:53:00|||||||||4
1622663650000|2021-06-02 19:54:10|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|2
1622663660000|2021-06-02 19:54:20|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|53
1622663680000|2021-06-02 19:54:40|||||||||42
1622663690000|2021-06-02 19:54:50|||||||||5
1622663700000|2021-06-02 19:55:00|17162|17159.5|17161|17159.5|17162|17160|17161|17159.1|32
1622663710000|2021-06-02 19:55:10|17160.6|17159.1|17160.6|17159.1|17161|17159.5|17160.6|17159.1|0
1622663720000|2021-06-02 19:55:20|17161|17159.5|17161|17159.5|17161|17159.5|17160.6|17159.1|8
1622663730000|2021-06-02 19:55:30|17160.6|17159.1|17161|17159.5|17161|17159.5|17160.6|17159.1|0
1622663740000|2021-06-02 19:55:40|||||||||10
1622663780000|2021-06-02 19:56:20|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|357
1622663800000|2021-06-02 19:56:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|2
1622663810000|2021-06-02 19:56:50|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|4
1622663820000|2021-06-02 19:57:00|||||||||1
1622663830000|2021-06-02 19:57:10|||||||||54
1622663840000|2021-06-02 19:57:20|||||||||4
1622663860000|2021-06-02 19:57:40|||||||||5
1622663870000|2021-06-02 19:57:50|17161.5|17160|17161.5|17160|17162|17160.1|17161.5|17159.1|59
1622663880000|2021-06-02 19:58:00|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|23
1622663910000|2021-06-02 19:58:30|||||||||1
1622663920000|2021-06-02 19:58:40|||||||||21
1622663930000|2021-06-02 19:58:50|||||||||7
1622663940000|2021-06-02 19:59:00|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|23
1622663950000|2021-06-02 19:59:10|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|80
1622663960000|2021-06-02 19:59:20|||||||||15
1622663970000|2021-06-02 19:59:30|||||||||32
1622663980000|2021-06-02 19:59:40|||||||||13
1622663990000|2021-06-02 19:59:50|17160|17158.5|17160.6|17158.1|17160.6|17158.5|17159.6|17158.1|21
1622700300000|2021-06-03 06:05:00|17162.2|17160.7|17162.3|17160.8|17162.3|17160.8|17162.2|17160.7|76
1622700320000|2021-06-03 06:05:20|17163.2|17161.7|17162.3|17160.8|17163.2|17161.7|17162.3|17160.8|15
1622700330000|2021-06-03 06:05:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|84
1622700340000|2021-06-03 06:05:40|||||||||3
1622700350000|2021-06-03 06:05:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|32
1622700380000|2021-06-03 06:06:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|35
1622700390000|2021-06-03 06:06:30|||||||||21
1622700410000|2021-06-03 06:06:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|21
1622700420000|2021-06-03 06:07:00|||||||||9
1622700430000|2021-06-03 06:07:10|17163.3|17161.8|17163.2|17161.7|17163.3|17161.8|17163.2|17161.7|42
1622700440000|2021-06-03 06:07:20|17162.3|17160.8|17162.3|17160.8|17163.2|17161.7|17162.3|17160.8|45
1622700470000|2021-06-03 06:07:50|||||||||19
1622700490000|2021-06-03 06:08:10|17162.2|17160.7|17161.8|17160.3|17162.2|17160.7|17161.3|17159.8|118
1622700500000|2021-06-03 06:08:20|17161.3|17159.8|17160.2|17158.7|17161.3|17159.8|17160.2|17158.7|324
1622700510000|2021-06-03 06:08:30|||||||||34
1622700520000|2021-06-03 06:08:40|||||||||1
1622700530000|2021-06-03 06:08:50|||||||||19
1622700540000|2021-06-03 06:09:00|||||||||4
1622700550000|2021-06-03 06:09:10|||||||||4
1622700560000|2021-06-03 06:09:20|||||||||41
1622700570000|2021-06-03 06:09:30|||||||||1
1622700580000|2021-06-03 06:09:40|||||||||4
1622700590000|2021-06-03 06:09:50|||||||||21
1622700600000|2021-06-03 06:10:00|||||||||2
1622700610000|2021-06-03 06:10:10|17160.3|17158.8|17160.2|17158.7|17160.8|17158.8|17160.2|17158.3|114
1622700620000|2021-06-03 06:10:20|17160.3|17158.8|17160.3|17158.8|17161.2|17159.7|17160.3|17158.8|30
1622700630000|2021-06-03 06:10:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|51
1622700640000|2021-06-03 06:10:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|81
1622700650000|2021-06-03 06:10:50|17161.2|17159.7|17160.3|17158.8|17161.2|17159.7|17160.3|17158.8|20
1622700660000|2021-06-03 06:11:00|17160.8|17159.3|17160.3|17158.8|17161.2|17159.7|17160.3|17158.8|29
1622700680000|2021-06-03 06:11:20|||||||||15
1622700690000|2021-06-03 06:11:30|||||||||6
1622700700000|2021-06-03 06:11:40|||||||||4
1622700710000|2021-06-03 06:11:50|||||||||18
1622700720000|2021-06-03 06:12:00|17160.2|17158.7|17160.2|17158.7|17160.3|17158.8|17160.2|17158.7|64
1622700730000|2021-06-03 06:12:10|||||||||2
1622700740000|2021-06-03 06:12:20|17160.3|17158.8|17160.2|17158.7|17160.3|17158.8|17160.2|17158.7|31
1622700750000|2021-06-03 06:12:30|||||||||6
1622700760000|2021-06-03 06:12:40|17160.3|17158.8|17160.2|17158.7|17160.8|17158.8|17160.2|17158.3|20
1622700770000|2021-06-03 06:12:50|||||||||11
1622700780000|2021-06-03 06:13:00|||||||||29
1622700790000|2021-06-03 06:13:10|||||||||5
1622700800000|2021-06-03 06:13:20|||||||||16
1622700810000|2021-06-03 06:13:30|||||||||10
1622700820000|2021-06-03 06:13:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|1
1622700830000|2021-06-03 06:13:50|17159.8|17158.3|17159.8|17158.3|17160.2|17158.7|17159.3|17157.8|25
1622700840000|2021-06-03 06:14:00|17159.3|17157.8|17160.2|17158.7|17160.2|17158.7|17159.3|17157.8|34
1622700850000|2021-06-03 06:14:10|||||||||2
1622700860000|2021-06-03 06:14:20|||||||||91
1622700870000|2021-06-03 06:14:30|||||||||12
1622700880000|2021-06-03 06:14:40|||||||||2
1622700890000|2021-06-03 06:14:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|0
1622700900000|2021-06-03 06:15:00|17159.8|17158.3|17159.3|17157.8|17159.8|17158.3|17159.3|17157.8|28
1622700910000|2021-06-03 06:15:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|79
1622700920000|2021-06-03 06:15:20|||||||||2
1622700930000|2021-06-03 06:15:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|53
1622700940000|2021-06-03 06:15:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17159.3|17157.8|116
1622700950000|2021-06-03 06:15:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|0
1622700960000|2021-06-03 06:16:00|||||||||22
1622700970000|2021-06-03 06:16:10|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|1
1622700980000|2021-06-03 06:16:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|2
1622700990000|2021-06-03 06:16:30|||||||||6
1622701000000|2021-06-03 06:16:40|||||||||3
1622701020000|2021-06-03 06:17:00|||||||||27
1622701030000|2021-06-03 06:17:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|76
1622701040000|2021-06-03 06:17:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|48
1622701050000|2021-06-03 06:17:30|||||||||21
1622701060000|2021-06-03 06:17:40|||||||||51
1622701070000|2021-06-03 06:17:50|||||||||21
1622701080000|2021-06-03 06:18:00|||||||||12
1622701100000|2021-06-03 06:18:20|||||||||5
1622701110000|2021-06-03 06:18:30|||||||||3
1622701120000|2021-06-03 06:18:40|||||||||1
1622701130000|2021-06-03 06:18:50|||||||||1
1622701140000|2021-06-03 06:19:00|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|85
1622701150000|2021-06-03 06:19:10|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|1
1622701170000|2021-06-03 06:19:30|17158.2|17156.7|17158.3|17156.8|17158.3|17156.8|17158.2|17156.7|127
1622701180000|2021-06-03 06:19:40|17158.2|17156.7|17158.2|17156.7|17158.3|17156.8|17158.2|17156.7|103
1622701190000|2021-06-03 06:19:50|||||||||21
1622701200000|2021-06-03 06:20:00|17157.8|17156.3|17157.3|17155.8|17158.2|17156.7|17157.3|17155.8|188
1622701210000|2021-06-03 06:20:10|17157.2|17155.7|17156.3|17154.8|17157.2|17155.7|17156.3|17154.8|18
1622701220000|2021-06-03 06:20:20|17155.8|17154.3|17156.2|17154.7|17156.2|17154.7|17155.3|17153.8|83
1622701230000|2021-06-03 06:20:30|17155.8|17154.3|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|66
1622701240000|2021-06-03 06:20:40|||||||||51
1622701250000|2021-06-03 06:20:50|||||||||22
1622701260000|2021-06-03 06:21:00|||||||||63
1622701270000|2021-06-03 06:21:10|||||||||24
1622701280000|2021-06-03 06:21:20|||||||||20
1622701290000|2021-06-03 06:21:30|||||||||157
1622701300000|2021-06-03 06:21:40|||||||||35
1622701310000|2021-06-03 06:21:50|17155.2|17153.7|17155.3|17153.8|17155.3|17153.8|17155.2|17153.7|134
1622701320000|2021-06-03 06:22:00|||||||||12
1622701330000|2021-06-03 06:22:10|||||||||70
1622701350000|2021-06-03 06:22:30|||||||||1
1622701360000|2021-06-03 06:22:40|||||||||3
1622701370000|2021-06-03 06:22:50|||||||||119
1622701380000|2021-06-03 06:23:00|||||||||36
1622701390000|2021-06-03 06:23:10|17155.8|17153.3|17156.3|17154.8|17156.3|17154.8|17155.8|17153.3|248
1622701400000|2021-06-03 06:23:20|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|89
1622701410000|2021-06-03 06:23:30|||||||||13
1622701420000|2021-06-03 06:23:40|17154.8|17153.3|17155.3|17153.8|17155.8|17153.8|17154.8|17153.3|121
1622701430000|2021-06-03 06:23:50|17155.2|17153.7|17155.8|17153.3|17155.8|17153.8|17154.8|17153.3|144
1622701440000|2021-06-03 06:24:00|17155.2|17153.7|17154.8|17153.3|17155.8|17153.7|17154.3|17152.8|14
1622701450000|2021-06-03 06:24:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|0
1622701460000|2021-06-03 06:24:20|||||||||1
1622701470000|2021-06-03 06:24:30|17154.8|17152.3|17153.8|17152.3|17154.8|17152.8|17153.3|17151.8|29
1622701480000|2021-06-03 06:24:40|17154.2|17152.7|17154.3|17152.8|17154.8|17152.8|17153.8|17152.3|64
1622701490000|2021-06-03 06:24:50|||||||||199
1622701500000|2021-06-03 06:25:00|||||||||163
1622701510000|2021-06-03 06:25:10|||||||||2
1622701520000|2021-06-03 06:25:20|||||||||2
1622701530000|2021-06-03 06:25:30|||||||||3
1622701540000|2021-06-03 06:25:40|||||||||29
1622701550000|2021-06-03 06:25:50|||||||||4
1622701560000|2021-06-03 06:26:00|||||||||10
1622701570000|2021-06-03 06:26:10|||||||||4
1622701580000|2021-06-03 06:26:20|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|102
1622701600000|2021-06-03 06:26:40|||||||||74
1622701610000|2021-06-03 06:26:50|||||||||26
1622701620000|2021-06-03 06:27:00|||||||||4
1622701630000|2021-06-03 06:27:10|||||||||102
1622701640000|2021-06-03 06:27:20|17155.8|17154.3|17156.3|17154.8|17156.3|17154.8|17155.8|17154.3|21
1622701650000|2021-06-03 06:27:30|||||||||21
1622701670000|2021-06-03 06:27:50|||||||||13
1622701680000|2021-06-03 06:28:00|17156.8|17155.3|17156.3|17154.8|17156.8|17155.3|17156.3|17154.8|35
1622701690000|2021-06-03 06:28:10|||||||||5
1622701700000|2021-06-03 06:28:20|||||||||186
1622701720000|2021-06-03 06:28:40|||||||||70
1622701740000|2021-06-03 06:29:00|||||||||3
1622701750000|2021-06-03 06:29:10|||||||||71
1622701760000|2021-06-03 06:29:20|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|246
1622701770000|2021-06-03 06:29:30|||||||||1
1622701780000|2021-06-03 06:29:40|||||||||22
1622701790000|2021-06-03 06:29:50|||||||||104
1622701800000|2021-06-03 06:30:00|||||||||181
1622701810000|2021-06-03 06:30:10|||||||||151
1622701820000|2021-06-03 06:30:20|||||||||30
1622701830000|2021-06-03 06:30:30|||||||||1
1622701840000|2021-06-03 06:30:40|||||||||19
1622701850000|2021-06-03 06:30:50|||||||||83
1622701860000|2021-06-03 06:31:00|||||||||9
1622701880000|2021-06-03 06:31:20|||||||||15
1622701890000|2021-06-03 06:31:30|||||||||111
1622701920000|2021-06-03 06:32:00|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|34
1622701930000|2021-06-03 06:32:10|||||||||4
1622701940000|2021-06-03 06:32:20|17159.3|17157.8|17159.8|17158.3|17160.3|17158.8|17159.3|17157.8|26
1622701950000|2021-06-03 06:32:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|2
1622701970000|2021-06-03 06:32:50|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|211
1622701980000|2021-06-03 06:33:00|17158.8|17157.3|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|30
1622701990000|2021-06-03 06:33:10|17158.8|17157.3|17158.8|17157.3|17159.3|17157.8|17158.8|17157.3|2
1622702000000|2021-06-03 06:33:20|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|37
1622702030000|2021-06-03 06:33:50|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|72
1622702040000|2021-06-03 06:34:00|||||||||21
1622702050000|2021-06-03 06:34:10|||||||||19
1622702060000|2021-06-03 06:34:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|0
1622702070000|2021-06-03 06:34:30|||||||||4
1622702090000|2021-06-03 06:34:50|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|6
1622702100000|2021-06-03 06:35:00|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|32
1622702110000|2021-06-03 06:35:10|17159.8|17157.3|17158.3|17156.8|17159.8|17157.8|17158.3|17156.8|75
1622702120000|2021-06-03 06:35:20|||||||||2
1622702130000|2021-06-03 06:35:30|||||||||123
1622702140000|2021-06-03 06:35:40|||||||||88
1622702150000|2021-06-03 06:35:50|||||||||33
1622702160000|2021-06-03 06:36:00|||||||||21
1622702170000|2021-06-03 06:36:10|||||||||4
1622702180000|2021-06-03 06:36:20|||||||||1072
1622702190000|2021-06-03 06:36:30|||||||||185
1622702200000|2021-06-03 06:36:40|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|200
1622702210000|2021-06-03 06:36:50|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17157.8|17156.3|0
1622702220000|2021-06-03 06:37:00|||||||||11
1622702230000|2021-06-03 06:37:10|||||||||35
1622702240000|2021-06-03 06:37:20|||||||||38
1622702250000|2021-06-03 06:37:30|||||||||112
1622702260000|2021-06-03 06:37:40|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|59
1622702270000|2021-06-03 06:37:50|17157.3|17155.8|17157.3|17155.8|17157.8|17155.8|17157.3|17155.3|2704
1622702280000|2021-06-03 06:38:00|||||||||4
1622702290000|2021-06-03 06:38:10|17157.8|17155.3|17157.3|17155.8|17157.8|17155.8|17157.3|17155.3|58
1622702300000|2021-06-03 06:38:20|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|88
1622702310000|2021-06-03 06:38:30|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|6
1622702320000|2021-06-03 06:38:40|||||||||2501
1622702340000|2021-06-03 06:39:00|||||||||4
1622702350000|2021-06-03 06:39:10|17154.3|17152.8|17154.3|17152.8|17154.8|17153.3|17154.3|17152.8|90
1622702360000|2021-06-03 06:39:20|||||||||28
1622702370000|2021-06-03 06:39:30|||||||||28
1622702400000|2021-06-03 06:40:00|||||||||18
1622702410000|2021-06-03 06:40:10|17153.8|17152.3|17153.3|17151.8|17153.8|17152.3|17153.3|17151.8|76
1622702430000|2021-06-03 06:40:30|||||||||2
1622702440000|2021-06-03 06:40:40|||||||||2
1622702450000|2021-06-03 06:40:50|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17153.8|17152.3|9
1622702460000|2021-06-03 06:41:00|||||||||28
1622702470000|2021-06-03 06:41:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|5
1622702490000|2021-06-03 06:41:30|17153.8|17152.3|17154.3|17152.8|17154.3|17152.8|17153.8|17152.3|63
1622702500000|2021-06-03 06:41:40|17153.8|17152.3|17153.8|17152.3|17154.3|17152.8|17153.3|17151.8|9
1622702510000|2021-06-03 06:41:50|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|0
1622702520000|2021-06-03 06:42:00|||||||||32
1622702530000|2021-06-03 06:42:10|||||||||63
1622702540000|2021-06-03 06:42:20|||||||||205
1622702550000|2021-06-03 06:42:30|||||||||7
1622702560000|2021-06-03 06:42:40|||||||||70
1622702570000|2021-06-03 06:42:50|17154.8|17152.3|17154.3|17152.8|17154.8|17152.8|17154.3|17152.3|47
1622702580000|2021-06-03 06:43:00|17154.8|17152.3|17155.3|17153.8|17155.3|17153.8|17154.3|17152.3|90
1622702590000|2021-06-03 06:43:10|17155.8|17153.3|17155.8|17153.3|17155.8|17153.3|17155.8|17153.3|102
1622702600000|2021-06-03 06:43:20|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|2
1622702620000|2021-06-03 06:43:40|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|73
1622702630000|2021-06-03 06:43:50|||||||||252
1622702640000|2021-06-03 06:44:00|17154.8|17152.3|17154.8|17152.3|17154.8|17152.3|17154.8|17152.3|173
1622702650000|2021-06-03 06:44:10|||||||||1
1622702660000|2021-06-03 06:44:20|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|141
1622702670000|2021-06-03 06:44:30|17154.8|17152.3|17154.3|17152.8|17154.8|17152.8|17154.3|17152.3|85
1622702680000|2021-06-03 06:44:40|17153.8|17152.3|17153.3|17151.8|17153.8|17152.3|17153.3|17151.8|156
1622702690000|2021-06-03 06:44:50|17153.8|17151.3|17153.8|17152.3|17153.8|17152.3|17153.3|17151.3|66
1622702700000|2021-06-03 06:45:00|17153.3|17151.8|17153.3|17151.8|17153.8|17152.3|17153.3|17151.8|99
1622702710000|2021-06-03 06:45:10|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|274
1622702720000|2021-06-03 06:45:20|||||||||42
1622702730000|2021-06-03 06:45:30|||||||||100
1622702740000|2021-06-03 06:45:40|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|357
1622702750000|2021-06-03 06:45:50|17151.8|17150.3|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|339
1622702760000|2021-06-03 06:46:00|||||||||64
1622702770000|2021-06-03 06:46:10|17151.3|17149.8|17151.8|17150.3|17152.3|17150.8|17151.3|17149.8|102
1622702780000|2021-06-03 06:46:20|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|175
1622702790000|2021-06-03 06:46:30|||||||||1
1622702800000|2021-06-03 06:46:40|||||||||4
1622702810000|2021-06-03 06:46:50|||||||||21
1622702820000|2021-06-03 06:47:00|||||||||9
1622702840000|2021-06-03 06:47:20|17151.8|17150.3|17151.3|17149.8|17151.8|17150.3|17151.3|17149.8|97
1622702860000|2021-06-03 06:47:40|17151.8|17149.3|17151.3|17149.8|17151.8|17149.8|17151.3|17149.3|186
1622702870000|2021-06-03 06:47:50|||||||||296
1622702880000|2021-06-03 06:48:00|17151.8|17149.3|17151.3|17149.8|17151.8|17149.8|17151.3|17149.3|126
1622702890000|2021-06-03 06:48:10|||||||||6
1622702900000|2021-06-03 06:48:20|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|183
1622702910000|2021-06-03 06:48:30|||||||||113
1622702920000|2021-06-03 06:48:40|||||||||2
1622702930000|2021-06-03 06:48:50|17151.8|17150.3|17151.3|17149.8|17151.8|17150.3|17151.3|17149.8|22
1622702940000|2021-06-03 06:49:00|17151.9|17149.4|17151.3|17149.8|17152.3|17150.8|17151.3|17149.4|109
1622702950000|2021-06-03 06:49:10|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|1406
1622702960000|2021-06-03 06:49:20|||||||||4
1622702970000|2021-06-03 06:49:30|||||||||2
1622702980000|2021-06-03 06:49:40|||||||||7
1622702990000|2021-06-03 06:49:50|17152.3|17150.8|17152.8|17151.3|17152.8|17151.3|17152.3|17150.8|104
1622703000000|2021-06-03 06:50:00|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|166
1622703010000|2021-06-03 06:50:10|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|216
1622703020000|2021-06-03 06:50:20|||||||||2
1622703030000|2021-06-03 06:50:30|||||||||50
1622703040000|2021-06-03 06:50:40|||||||||567
1622703060000|2021-06-03 06:51:00|||||||||24
1622703070000|2021-06-03 06:51:10|17151.3|17149.8|17150.8|17149.3|17151.3|17149.8|17150.3|17148.8|937
1622703080000|2021-06-03 06:51:20|17151.3|17149.8|17151.3|17149.8|17151.8|17149.8|17150.8|17149.3|41
1622703090000|2021-06-03 06:51:30|17150.3|17148.8|17150.3|17148.8|17150.8|17149.3|17150.3|17148.8|34
1622703100000|2021-06-03 06:51:40|17150.8|17148.3|17150.3|17148.8|17150.8|17148.8|17150.3|17148.3|369
1622703110000|2021-06-03 06:51:50|||||||||8
1622703120000|2021-06-03 06:52:00|||||||||122
1622703130000|2021-06-03 06:52:10|17150.8|17148.3|17150.3|17148.8|17150.8|17148.8|17150.3|17148.3|63
1622703140000|2021-06-03 06:52:20|||||||||250
1622703150000|2021-06-03 06:52:30|||||||||2
1622703160000|2021-06-03 06:52:40|||||||||5
1622703170000|2021-06-03 06:52:50|||||||||1
1622703180000|2021-06-03 06:53:00|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.3|17147.8|37
1622703190000|2021-06-03 06:53:10|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|0
1622703200000|2021-06-03 06:53:20|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|106
1622703210000|2021-06-03 06:53:30|||||||||4
1622703220000|2021-06-03 06:53:40|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|109
1622703230000|2021-06-03 06:53:50|||||||||11
1622703240000|2021-06-03 06:54:00|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|78
1622703250000|2021-06-03 06:54:10|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|12
1622703260000|2021-06-03 06:54:20|||||||||3
1622703270000|2021-06-03 06:54:30|||||||||1
1622703280000|2021-06-03 06:54:40|||||||||1
1622703290000|2021-06-03 06:54:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|149
1622703300000|2021-06-03 06:55:00|17151.3|17149.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|14
1622703310000|2021-06-03 06:55:10|||||||||232
1622703320000|2021-06-03 06:55:20|||||||||6
1622703340000|2021-06-03 06:55:40|||||||||4
1622703350000|2021-06-03 06:55:50|||||||||74
1622703360000|2021-06-03 06:56:00|||||||||106
1622703370000|2021-06-03 06:56:10|||||||||1
1622703390000|2021-06-03 06:56:30|17152.8|17150.3|17152.8|17150.3|17152.8|17150.3|17152.8|17150.3|53
1622703400000|2021-06-03 06:56:40|17152.3|17150.8|17152.3|17150.8|17152.8|17150.8|17152.3|17150.3|26
1622703420000|2021-06-03 06:57:00|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|124
1622703430000|2021-06-03 06:57:10|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|113
1622703440000|2021-06-03 06:57:20|||||||||56
1622703450000|2021-06-03 06:57:30|||||||||20
1622703460000|2021-06-03 06:57:40|||||||||3
1622703470000|2021-06-03 06:57:50|||||||||21
1622703480000|2021-06-03 06:58:00|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|8
1622703490000|2021-06-03 06:58:10|||||||||2
1622703500000|2021-06-03 06:58:20|||||||||5
1622703510000|2021-06-03 06:58:30|||||||||1
1622703520000|2021-06-03 06:58:40|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|92
1622703530000|2021-06-03 06:58:50|||||||||24
1622703540000|2021-06-03 06:59:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|8
1622703550000|2021-06-03 06:59:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|89
1622703560000|2021-06-03 06:59:20|||||||||254
1622703570000|2021-06-03 06:59:30|||||||||6
1622703580000|2021-06-03 06:59:40|17153.8|17151.3|17153.8|17151.3|17153.8|17151.8|17153.3|17151.3|107
1622703590000|2021-06-03 06:59:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|138
1622703600000|2021-06-03 07:00:00|17153.8|17151.3|17155.3|17153.8|17155.3|17153.8|17153.3|17151.3|272
1622703610000|2021-06-03 07:00:10|||||||||50
1622703620000|2021-06-03 07:00:20|17154.3|17152.8|17154.3|17152.8|17154.8|17153.3|17154.3|17152.8|1
1622703630000|2021-06-03 07:00:30|17154.8|17153.3|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|113
1622703640000|2021-06-03 07:00:40|17154.3|17152.8|17154.8|17153.3|17154.8|17153.3|17154.3|17152.8|34
1622703650000|2021-06-03 07:00:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|65
1622703660000|2021-06-03 07:01:00|||||||||112
1622703670000|2021-06-03 07:01:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|109
1622703680000|2021-06-03 07:01:20|17154.8|17153.3|17155.3|17153.8|17155.3|17153.8|17154.8|17153.3|1
1622703690000|2021-06-03 07:01:30|17154.3|17152.8|17154.3|17152.8|17155.3|17153.8|17153.3|17151.8|9
1622703700000|2021-06-03 07:01:40|||||||||79
1622703710000|2021-06-03 07:01:50|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|90
1622703720000|2021-06-03 07:02:00|17154.8|17153.3|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|19
1622703730000|2021-06-03 07:02:10|||||||||94
1622703740000|2021-06-03 07:02:20|17154.3|17152.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|1
1622703750000|2021-06-03 07:02:30|||||||||2
1622703760000|2021-06-03 07:02:40|||||||||147
1622703770000|2021-06-03 07:02:50|||||||||1
1622703780000|2021-06-03 07:03:00|||||||||3
1622703790000|2021-06-03 07:03:10|||||||||1
1622703800000|2021-06-03 07:03:20|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17151.8|17150.3|154
1622703810000|2021-06-03 07:03:30|||||||||42
1622703820000|2021-06-03 07:03:40|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|15
1622703830000|2021-06-03 07:03:50|||||||||2
1622703840000|2021-06-03 07:04:00|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|59
1622703850000|2021-06-03 07:04:10|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|148
1622703860000|2021-06-03 07:04:20|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|147
1622703870000|2021-06-03 07:04:30|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|30
1622703880000|2021-06-03 07:04:40|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|3
1622703890000|2021-06-03 07:04:50|17151.8|17150.3|17151.3|17149.8|17151.8|17150.3|17151.3|17149.8|3
1622703900000|2021-06-03 07:05:00|17151.8|17150.3|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|50
1622703910000|2021-06-03 07:05:10|17151.8|17150.3|17152.3|17150.8|17152.3|17150.8|17151.8|17150.3|198
1622703920000|2021-06-03 07:05:20|||||||||1312
1622703930000|2021-06-03 07:05:30|||||||||22
1622703940000|2021-06-03 07:05:40|17153.3|17151.8|17153.3|17151.8|17153.8|17152.3|17153.3|17151.8|7
1622703950000|2021-06-03 07:05:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|405
1622703960000|2021-06-03 07:06:00|||||||||6
1622703970000|2021-06-03 07:06:10|||||||||41
1622703980000|2021-06-03 07:06:20|||||||||3
1622703990000|2021-06-03 07:06:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|67
1622704000000|2021-06-03 07:06:40|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|73
1622704010000|2021-06-03 07:06:50|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|49
1622704020000|2021-06-03 07:07:00|17152.3|17150.8|17152.3|17150.8|17152.8|17150.8|17152.3|17150.3|8
1622704030000|2021-06-03 07:07:10|17153.3|17151.8|17151.3|17149.8|17153.3|17151.8|17151.3|17149.8|35
1622704040000|2021-06-03 07:07:20|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|28
1622704050000|2021-06-03 07:07:30|||||||||41
1622704060000|2021-06-03 07:07:40|||||||||2
1622704070000|2021-06-03 07:07:50|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|14
1622704080000|2021-06-03 07:08:00|17149.4|17147.9|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|203
1622704090000|2021-06-03 07:08:10|||||||||105
1622704100000|2021-06-03 07:08:20|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|183
1622704110000|2021-06-03 07:08:30|||||||||173
1622704120000|2021-06-03 07:08:40|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|78
1622704130000|2021-06-03 07:08:50|17148.8|17147.3|17149.3|17147.8|17149.3|17147.8|17148.8|17147.3|50
1622704140000|2021-06-03 07:09:00|||||||||20
1622704150000|2021-06-03 07:09:10|||||||||4
1622704160000|2021-06-03 07:09:20|17150.3|17148.3|17149.3|17147.8|17150.8|17148.8|17149.3|17147.8|124
1622704170000|2021-06-03 07:09:30|17150.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|99
1622704180000|2021-06-03 07:09:40|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|52
1622704190000|2021-06-03 07:09:50|17149.3|17147.8|17149.4|17147.9|17149.4|17147.9|17149.3|17147.8|30
1622704200000|2021-06-03 07:10:00|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.3|17148.8|96
1622704210000|2021-06-03 07:10:10|17149.4|17147.9|17150.4|17148.9|17150.8|17148.9|17149.4|17147.9|51
1622704220000|2021-06-03 07:10:20|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|160
1622704230000|2021-06-03 07:10:30|||||||||238
1622704240000|2021-06-03 07:10:40|17148.8|17147.3|17148.4|17146.9|17148.8|17147.3|17148.4|17146.9|229
1622704250000|2021-06-03 07:10:50|17149.3|17147.8|17149.4|17147.9|17149.4|17147.9|17149.3|17147.8|14
1622704260000|2021-06-03 07:11:00|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|201
1622704270000|2021-06-03 07:11:10|17148.3|17146.8|17147.4|17145.9|17148.3|17146.8|17147.3|17145.8|442
1622704280000|2021-06-03 07:11:20|17146.4|17144.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|154
1622704290000|2021-06-03 07:11:30|||||||||168
1622704300000|2021-06-03 07:11:40|17148.4|17146.9|17147.8|17146.3|17148.8|17146.9|17147.4|17145.9|185
1622704310000|2021-06-03 07:11:50|17148.3|17146.8|17147.8|17146.3|17148.3|17146.8|17147.4|17145.9|238
1622704320000|2021-06-03 07:12:00|17148.3|17146.8|17147.4|17145.9|17148.3|17146.8|17147.4|17145.9|17
1622704330000|2021-06-03 07:12:10|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|48
1622704340000|2021-06-03 07:12:20|17148.3|17146.8|17148.4|17146.9|17148.4|17146.9|17148.3|17146.8|107
1622704350000|2021-06-03 07:12:30|17148.3|17146.8|17148.4|17146.9|17148.4|17146.9|17148.3|17146.8|36
1622704360000|2021-06-03 07:12:40|17148.3|17146.8|17148.4|17146.9|17148.4|17146.9|17148.3|17146.8|80
1622704370000|2021-06-03 07:12:50|17148.3|17146.8|17148.4|17146.9|17148.8|17146.9|17147.4|17145.9|91
1622704380000|2021-06-03 07:13:00|17148.3|17146.8|17147.4|17145.9|17148.3|17146.8|17147.4|17145.9|58
1622704390000|2021-06-03 07:13:10|||||||||302
1622704400000|2021-06-03 07:13:20|17148.4|17146.9|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|238
1622704410000|2021-06-03 07:13:30|||||||||24
1622704420000|2021-06-03 07:13:40|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|93
1622704430000|2021-06-03 07:13:50|17149.4|17147.9|17149.4|17147.9|17150.3|17148.8|17149.4|17147.9|27
1622704440000|2021-06-03 07:14:00|17149.8|17148.3|17149.4|17147.9|17149.8|17148.3|17149.4|17147.9|2
1622704450000|2021-06-03 07:14:10|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|22
1622704460000|2021-06-03 07:14:20|17148.4|17146.9|17148.4|17146.9|17149.3|17147.8|17148.4|17146.9|94
1622704470000|2021-06-03 07:14:30|17148.3|17146.8|17147.4|17145.9|17148.3|17146.8|17147.4|17145.9|171
1622704480000|2021-06-03 07:14:40|||||||||8
1622704490000|2021-06-03 07:14:50|||||||||201
1622704500000|2021-06-03 07:15:00|17147.3|17145.8|17148.4|17146.9|17148.4|17146.9|17147.3|17145.8|173
1622704510000|2021-06-03 07:15:10|17147.4|17145.9|17147.4|17145.9|17148.3|17146.8|17147.4|17145.9|49
1622704520000|2021-06-03 07:15:20|||||||||21
1622704530000|2021-06-03 07:15:30|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|33
1622704540000|2021-06-03 07:15:40|17148.3|17146.8|17147.4|17145.9|17148.3|17146.8|17147.4|17145.9|107
1622704550000|2021-06-03 07:15:50|17147.8|17146.3|17147.4|17145.9|17148.3|17146.8|17147.4|17145.9|3
1622704560000|2021-06-03 07:16:00|||||||||14
1622704570000|2021-06-03 07:16:10|||||||||100
1622704580000|2021-06-03 07:16:20|||||||||29
1622704590000|2021-06-03 07:16:30|17148.3|17146.8|17147.4|17145.9|17148.3|17146.8|17147.4|17145.9|5
1622704600000|2021-06-03 07:16:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|80
1622704610000|2021-06-03 07:16:50|17147.3|17145.8|17146.4|17144.9|17147.3|17145.8|17146.4|17144.9|314
1622704620000|2021-06-03 07:17:00|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|96
1622704630000|2021-06-03 07:17:10|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|8
1622704640000|2021-06-03 07:17:20|||||||||21
1622704650000|2021-06-03 07:17:30|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17145.4|17143.9|158
1622704660000|2021-06-03 07:17:40|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|4
1622704670000|2021-06-03 07:17:50|17145.8|17144.3|17145.4|17143.9|17145.8|17144.3|17145.4|17143.9|6
1622704680000|2021-06-03 07:18:00|17145.8|17144.3|17145.4|17143.9|17145.8|17144.3|17145.4|17143.9|55
1622704690000|2021-06-03 07:18:10|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|22
1622704700000|2021-06-03 07:18:20|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|2
1622704710000|2021-06-03 07:18:30|17146.3|17144.8|17146.3|17144.8|17146.8|17144.9|17146.3|17144.3|289
1622704720000|2021-06-03 07:18:40|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|3
1622704730000|2021-06-03 07:18:50|||||||||2
1622704740000|2021-06-03 07:19:00|||||||||7
1622704750000|2021-06-03 07:19:10|17146.4|17144.9|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|68
1622704760000|2021-06-03 07:19:20|||||||||73
1622704770000|2021-06-03 07:19:30|||||||||27
1622704780000|2021-06-03 07:19:40|17145.8|17144.3|17145.4|17143.9|17145.8|17144.3|17145.4|17143.9|6
1622704790000|2021-06-03 07:19:50|||||||||2
1622704800000|2021-06-03 07:20:00|||||||||27
1622704810000|2021-06-03 07:20:10|||||||||54
1622704820000|2021-06-03 07:20:20|||||||||2
1622704830000|2021-06-03 07:20:30|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|3
1622704840000|2021-06-03 07:20:40|||||||||114
1622704850000|2021-06-03 07:20:50|||||||||1
1622704860000|2021-06-03 07:21:00|||||||||6
1622704870000|2021-06-03 07:21:10|||||||||28
1622704880000|2021-06-03 07:21:20|||||||||3
1622704890000|2021-06-03 07:21:30|||||||||1
1622704900000|2021-06-03 07:21:40|||||||||3
1622704920000|2021-06-03 07:22:00|||||||||22
1622704930000|2021-06-03 07:22:10|||||||||52
1622704940000|2021-06-03 07:22:20|||||||||3
1622704950000|2021-06-03 07:22:30|||||||||50
1622704960000|2021-06-03 07:22:40|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|3
1622704970000|2021-06-03 07:22:50|17146.4|17144.9|17147.3|17145.8|17147.3|17145.8|17146.4|17144.9|5
1622704980000|2021-06-03 07:23:00|17147.4|17145.9|17148.3|17146.8|17148.3|17146.8|17147.4|17145.9|114
1622704990000|2021-06-03 07:23:10|17148.4|17146.9|17148.3|17146.8|17148.4|17146.9|17148.3|17146.8|32
1622705000000|2021-06-03 07:23:20|17148.4|17146.9|17149.3|17147.8|17149.3|17147.8|17148.4|17146.9|46
1622705010000|2021-06-03 07:23:30|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|135
1622705020000|2021-06-03 07:23:40|17150.3|17148.8|17150.4|17148.9|17151.3|17149.8|17149.8|17148.3|226
1622705030000|2021-06-03 07:23:50|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.4|17148.9|1424
1622705040000|2021-06-03 07:24:00|17150.4|17148.9|17150.4|17148.9|17151.3|17149.8|17150.4|17148.9|215
1622705050000|2021-06-03 07:24:10|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|126
1622705060000|2021-06-03 07:24:20|17150.4|17148.9|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|175
1622705070000|2021-06-03 07:24:30|17149.4|17147.9|17149.4|17147.9|17149.8|17148.3|17149.4|17147.9|11
1622705080000|2021-06-03 07:24:40|17149.8|17148.3|17150.4|17148.9|17150.4|17148.9|17149.8|17148.3|47
1622705090000|2021-06-03 07:24:50|17150.3|17148.8|17150.3|17148.8|17150.4|17148.9|17150.3|17148.8|77
1622705100000|2021-06-03 07:25:00|17149.4|17147.9|17150.3|17148.8|17150.3|17148.8|17149.4|17147.9|20
1622705110000|2021-06-03 07:25:10|||||||||4
1622705120000|2021-06-03 07:25:20|||||||||1
1622705130000|2021-06-03 07:25:30|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|4
1622705140000|2021-06-03 07:25:40|17150.3|17148.8|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|122
1622705150000|2021-06-03 07:25:50|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|68
1622705160000|2021-06-03 07:26:00|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|72
1622705170000|2021-06-03 07:26:10|||||||||3
1622705180000|2021-06-03 07:26:20|||||||||35
1622705190000|2021-06-03 07:26:30|||||||||5
1622705200000|2021-06-03 07:26:40|||||||||2
1622705210000|2021-06-03 07:26:50|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.3|17147.8|200
1622705220000|2021-06-03 07:27:00|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|120
1622705230000|2021-06-03 07:27:10|||||||||2
1622705240000|2021-06-03 07:27:20|17151.3|17149.8|17151.3|17149.8|17151.4|17149.9|17151.3|17149.8|35
1622705250000|2021-06-03 07:27:30|17150.4|17148.9|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|163
1622705260000|2021-06-03 07:27:40|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|183
1622705270000|2021-06-03 07:27:50|17150.4|17148.9|17150.8|17149.3|17151.3|17149.8|17150.4|17148.9|4
1622705280000|2021-06-03 07:28:00|17151.3|17149.8|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|25
1622705290000|2021-06-03 07:28:10|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|109
1622705300000|2021-06-03 07:28:20|||||||||55
1622705310000|2021-06-03 07:28:30|17151.8|17150.3|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|29
1622705320000|2021-06-03 07:28:40|||||||||1
1622705330000|2021-06-03 07:28:50|||||||||260
1622705340000|2021-06-03 07:29:00|||||||||33
1622705350000|2021-06-03 07:29:10|17152.4|17150.9|17152.3|17150.8|17152.4|17150.9|17152.3|17150.8|8039
1622705360000|2021-06-03 07:29:20|17152.4|17150.9|17152.4|17150.9|17152.8|17150.9|17152.3|17150.3|720
1622705370000|2021-06-03 07:29:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|11
1622705380000|2021-06-03 07:29:40|17152.4|17150.9|17152.3|17150.8|17152.4|17150.9|17152.3|17150.8|183
1622705390000|2021-06-03 07:29:50|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|25
1622705400000|2021-06-03 07:30:00|17152.3|17150.8|17152.3|17150.8|17152.4|17150.9|17151.8|17150.3|220
1622705410000|2021-06-03 07:30:10|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|2
1622705420000|2021-06-03 07:30:20|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|4
1622705430000|2021-06-03 07:30:30|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|5
1622705440000|2021-06-03 07:30:40|||||||||52
1622705450000|2021-06-03 07:30:50|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|8
1622705460000|2021-06-03 07:31:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|18
1622705470000|2021-06-03 07:31:10|17152.4|17150.9|17152.3|17150.8|17152.8|17150.9|17152.3|17150.3|36
1622705480000|2021-06-03 07:31:20|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|44
1622705490000|2021-06-03 07:31:30|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|62
1622705500000|2021-06-03 07:31:40|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|2
1622705510000|2021-06-03 07:31:50|17151.3|17149.8|17151.3|17149.8|17151.4|17149.9|17151.3|17149.8|348
1622705520000|2021-06-03 07:32:00|17151.4|17149.9|17151.4|17149.9|17152.3|17150.8|17151.4|17149.9|121
1622705530000|2021-06-03 07:32:10|17151.3|17149.8|17150.9|17149.4|17151.3|17149.8|17150.9|17149.4|6
1622705540000|2021-06-03 07:32:20|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|4
1622705550000|2021-06-03 07:32:30|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|166
1622705560000|2021-06-03 07:32:40|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|80
1622705570000|2021-06-03 07:32:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|33
1622705580000|2021-06-03 07:33:00|17151.3|17149.8|17150.4|17148.9|17151.3|17149.8|17150.4|17148.9|306
1622705590000|2021-06-03 07:33:10|||||||||12
1622705600000|2021-06-03 07:33:20|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|15
1622705610000|2021-06-03 07:33:30|17150.9|17149.4|17151.3|17149.8|17151.3|17149.8|17150.9|17149.4|266
1622705620000|2021-06-03 07:33:40|||||||||133
1622705630000|2021-06-03 07:33:50|||||||||2
1622705640000|2021-06-03 07:34:00|||||||||16
1622705650000|2021-06-03 07:34:10|17151.4|17149.9|17151.3|17149.8|17151.4|17149.9|17151.3|17149.8|184
1622705660000|2021-06-03 07:34:20|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|16
1622705670000|2021-06-03 07:34:30|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17150.9|17149.4|248
1622705680000|2021-06-03 07:34:40|17150.9|17149.4|17151.3|17149.8|17151.3|17149.8|17150.9|17149.4|22
1622705690000|2021-06-03 07:34:50|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.3|17149.8|73
1622705700000|2021-06-03 07:35:00|17152.3|17150.8|17152.3|17150.8|17152.4|17150.9|17152.3|17150.8|43
1622705710000|2021-06-03 07:35:10|||||||||1
1622705720000|2021-06-03 07:35:20|17153.3|17151.8|17155.3|17153.8|17155.3|17153.8|17153.3|17151.8|94
1622705730000|2021-06-03 07:35:30|17155.9|17153.4|17155.3|17153.8|17155.9|17153.8|17155.3|17153.4|136
1622705740000|2021-06-03 07:35:40|||||||||22
1622705750000|2021-06-03 07:35:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|19
1622705760000|2021-06-03 07:36:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|32
1622705770000|2021-06-03 07:36:10|||||||||16
1622705780000|2021-06-03 07:36:20|||||||||2
1622705790000|2021-06-03 07:36:30|||||||||396
1622705800000|2021-06-03 07:36:40|||||||||40
1622705810000|2021-06-03 07:36:50|17154.4|17152.9|17154.9|17153.4|17155.3|17153.8|17154.4|17152.9|34
1622705820000|2021-06-03 07:37:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|382
1622705830000|2021-06-03 07:37:10|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|87
1622705840000|2021-06-03 07:37:20|17153.4|17151.9|17154.3|17152.8|17154.3|17152.8|17153.4|17151.9|14
1622705850000|2021-06-03 07:37:30|||||||||21
1622705860000|2021-06-03 07:37:40|17153.4|17151.9|17153.4|17151.9|17154.3|17152.8|17153.4|17151.9|189
1622705870000|2021-06-03 07:37:50|17153.9|17152.4|17153.4|17151.9|17154.3|17152.8|17153.3|17151.4|104
1622705880000|2021-06-03 07:38:00|17154.3|17152.8|17154.3|17152.8|17154.4|17152.9|17154.3|17152.8|139
1622705890000|2021-06-03 07:38:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|117
1622705900000|2021-06-03 07:38:20|17152.9|17151.4|17153.3|17151.8|17153.3|17151.8|17152.9|17151.4|2708
1622705910000|2021-06-03 07:38:30|17152.9|17151.4|17153.3|17151.8|17153.3|17151.8|17152.4|17150.9|1
1622705920000|2021-06-03 07:38:40|17152.4|17150.9|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|17
1622705930000|2021-06-03 07:38:50|||||||||485
1622705940000|2021-06-03 07:39:00|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|707
1622705950000|2021-06-03 07:39:10|17152.3|17150.8|17151.9|17150.4|17152.3|17150.8|17151.9|17150.4|344
1622705960000|2021-06-03 07:39:20|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|2
1622705970000|2021-06-03 07:39:30|||||||||62
1622705980000|2021-06-03 07:39:40|||||||||3
1622705990000|2021-06-03 07:39:50|||||||||2
1622706000000|2021-06-03 07:40:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|2
1622706010000|2021-06-03 07:40:10|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.3|17149.8|27
1622706020000|2021-06-03 07:40:20|17151.4|17149.9|17152.3|17150.8|17152.9|17150.9|17151.4|17149.9|88
1622706030000|2021-06-03 07:40:30|||||||||6
1622706040000|2021-06-03 07:40:40|||||||||4
1622706050000|2021-06-03 07:40:50|17151.4|17149.9|17152.3|17150.8|17152.3|17150.8|17151.4|17149.9|0
1622706060000|2021-06-03 07:41:00|17151.9|17150.4|17152.3|17150.8|17152.3|17150.8|17151.9|17150.4|8
1622706070000|2021-06-03 07:41:10|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|56
1622706080000|2021-06-03 07:41:20|||||||||23
1622706090000|2021-06-03 07:41:30|17151.3|17149.8|17151.9|17149.4|17151.9|17149.9|17151.3|17149.4|122
1622706100000|2021-06-03 07:41:40|17151.4|17149.9|17149.9|17148.4|17151.4|17149.9|17149.3|17147.8|247
1622706110000|2021-06-03 07:41:50|17150.3|17148.8|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|6
1622706120000|2021-06-03 07:42:00|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|31
1622706130000|2021-06-03 07:42:10|17150.4|17148.9|17151.3|17149.8|17151.4|17149.9|17150.4|17148.9|140
1622706140000|2021-06-03 07:42:20|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|36
1622706150000|2021-06-03 07:42:30|17150.9|17149.4|17150.4|17148.9|17150.9|17149.4|17150.4|17148.9|0
1622706160000|2021-06-03 07:42:40|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17150.4|17148.9|66
1622706170000|2021-06-03 07:42:50|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|71
1622706180000|2021-06-03 07:43:00|17151.3|17149.8|17151.4|17149.9|17151.4|17149.9|17151.3|17149.8|80
1622706190000|2021-06-03 07:43:10|17152.3|17150.8|17151.9|17150.4|17152.3|17150.8|17151.4|17149.9|1
1622706200000|2021-06-03 07:43:20|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|46
1622706210000|2021-06-03 07:43:30|17151.9|17149.4|17151.3|17149.8|17151.9|17149.9|17151.3|17149.4|40
1622706220000|2021-06-03 07:43:40|||||||||63
1622706230000|2021-06-03 07:43:50|17150.3|17148.8|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|436
1622706240000|2021-06-03 07:44:00|17149.9|17148.4|17150.3|17148.8|17150.3|17148.8|17149.4|17147.9|54
1622706250000|2021-06-03 07:44:10|||||||||196
1622706260000|2021-06-03 07:44:20|17149.4|17147.9|17150.3|17148.8|17150.3|17148.8|17149.4|17147.9|104
1622706270000|2021-06-03 07:44:30|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|690
1622706280000|2021-06-03 07:44:40|17150.3|17148.8|17149.4|17147.9|17150.3|17148.8|17149.4|17147.9|25
1622706290000|2021-06-03 07:44:50|17149.9|17148.4|17149.4|17147.9|17149.9|17148.4|17149.4|17147.9|1
1622706300000|2021-06-03 07:45:00|||||||||19
1622706310000|2021-06-03 07:45:10|17150.3|17148.8|17149.4|17147.9|17150.3|17148.8|17149.4|17147.9|8
1622706320000|2021-06-03 07:45:20|||||||||22
1622706330000|2021-06-03 07:45:30|||||||||54
1622706340000|2021-06-03 07:45:40|17149.3|17147.8|17148.4|17146.9|17149.3|17147.8|17148.4|17146.9|329
1622706350000|2021-06-03 07:45:50|||||||||122
1622706360000|2021-06-03 07:46:00|||||||||10
1622706370000|2021-06-03 07:46:10|17148.3|17146.8|17147.4|17145.9|17148.3|17146.8|17147.4|17145.9|82
1622706380000|2021-06-03 07:46:20|||||||||110
1622706390000|2021-06-03 07:46:30|||||||||414
1622706400000|2021-06-03 07:46:40|||||||||11
1622706410000|2021-06-03 07:46:50|||||||||156
1622706420000|2021-06-03 07:47:00|||||||||5
1622706440000|2021-06-03 07:47:20|||||||||55
1622706450000|2021-06-03 07:47:30|||||||||7
1622706460000|2021-06-03 07:47:40|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17146.4|17144.9|35
1622706470000|2021-06-03 07:47:50|||||||||1292
1622706480000|2021-06-03 07:48:00|17146.9|17145.4|17146.4|17144.9|17146.9|17145.4|17146.4|17144.9|5281
1622706490000|2021-06-03 07:48:10|||||||||5238
1622706500000|2021-06-03 07:48:20|||||||||28
1622706510000|2021-06-03 07:48:30|17147.3|17145.8|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|567
1622706520000|2021-06-03 07:48:40|17147.9|17146.4|17147.4|17145.9|17148.3|17146.8|17147.4|17145.9|201
1622706530000|2021-06-03 07:48:50|||||||||14
1622706540000|2021-06-03 07:49:00|||||||||8
1622706550000|2021-06-03 07:49:10|||||||||62
1622706560000|2021-06-03 07:49:20|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.3|17146.8|559
1622706570000|2021-06-03 07:49:30|||||||||2517
1622706580000|2021-06-03 07:49:40|17149.3|17147.8|17149.4|17147.9|17149.4|17147.9|17149.3|17147.8|70
1622706590000|2021-06-03 07:49:50|17149.3|17147.8|17149.4|17147.9|17149.4|17147.9|17149.3|17147.8|16
1622706600000|2021-06-03 07:50:00|17149.9|17148.4|17149.4|17147.9|17150.3|17148.8|17149.4|17147.9|133
1622706610000|2021-06-03 07:50:10|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17149.4|17147.9|2712
1622706620000|2021-06-03 07:50:20|17149.4|17147.9|17150.3|17148.8|17150.3|17148.8|17149.4|17147.9|128
1622706630000|2021-06-03 07:50:30|||||||||63
1622706640000|2021-06-03 07:50:40|17150.4|17148.9|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|144
1622706650000|2021-06-03 07:50:50|17150.9|17148.4|17150.3|17148.8|17150.9|17148.9|17150.3|17148.4|9
1622706660000|2021-06-03 07:51:00|17150.4|17148.9|17150.9|17149.4|17150.9|17149.4|17150.4|17148.9|42
1622706670000|2021-06-03 07:51:10|17151.3|17149.8|17150.4|17148.9|17151.3|17149.8|17150.4|17148.9|18
1622706680000|2021-06-03 07:51:20|||||||||48
1622706690000|2021-06-03 07:51:30|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|73
1622706700000|2021-06-03 07:51:40|17151.3|17149.8|17150.9|17149.4|17151.3|17149.8|17150.4|17148.9|85
1622706710000|2021-06-03 07:51:50|17150.4|17148.9|17151.9|17150.4|17151.9|17150.4|17150.4|17148.9|20
1622706720000|2021-06-03 07:52:00|17151.4|17149.9|17151.9|17150.4|17151.9|17150.4|17151.4|17149.9|32
1622706730000|2021-06-03 07:52:10|17152.3|17150.8|17151.9|17150.4|17152.3|17150.8|17151.4|17149.9|29
1622706740000|2021-06-03 07:52:20|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|104
1622706750000|2021-06-03 07:52:30|17153.3|17151.8|17152.9|17151.4|17153.3|17151.8|17152.9|17151.4|568
1622706760000|2021-06-03 07:52:40|17153.4|17151.9|17152.9|17151.4|17153.4|17151.9|17152.9|17151.4|79
1622706770000|2021-06-03 07:52:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|0
1622706780000|2021-06-03 07:53:00|||||||||32
1622706790000|2021-06-03 07:53:10|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|581
1622706800000|2021-06-03 07:53:20|||||||||20
1622706810000|2021-06-03 07:53:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17152.9|17151.4|14
1622706820000|2021-06-03 07:53:40|||||||||77
1622706830000|2021-06-03 07:53:50|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|95
1622706840000|2021-06-03 07:54:00|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|66
1622706850000|2021-06-03 07:54:10|||||||||50
1622706860000|2021-06-03 07:54:20|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|11
1622706870000|2021-06-03 07:54:30|17153.4|17151.9|17152.9|17151.4|17153.8|17151.9|17152.4|17150.9|94
1622706880000|2021-06-03 07:54:40|||||||||3
1622706890000|2021-06-03 07:54:50|||||||||1
1622706900000|2021-06-03 07:55:00|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|56
1622706910000|2021-06-03 07:55:10|17152.4|17150.9|17152.4|17150.9|17152.9|17151.4|17152.4|17150.9|7
1622706920000|2021-06-03 07:55:20|||||||||159
1622706930000|2021-06-03 07:55:30|||||||||1
1622706940000|2021-06-03 07:55:40|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|12
1622706950000|2021-06-03 07:55:50|17152.4|17150.9|17152.4|17150.9|17152.9|17151.4|17152.4|17150.9|66
1622706960000|2021-06-03 07:56:00|||||||||322
1622706970000|2021-06-03 07:56:10|||||||||60
1622706980000|2021-06-03 07:56:20|17151.4|17149.9|17151.4|17149.9|17151.9|17149.9|17151.4|17149.4|158
1622706990000|2021-06-03 07:56:30|||||||||73
1622707000000|2021-06-03 07:56:40|||||||||10
1622707010000|2021-06-03 07:56:50|||||||||57
1622707020000|2021-06-03 07:57:00|||||||||206
1622707030000|2021-06-03 07:57:10|17151.9|17150.4|17151.4|17149.9|17152.4|17150.9|17151.4|17149.4|130
1622707040000|2021-06-03 07:57:20|||||||||40
1622707050000|2021-06-03 07:57:30|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|27
1622707060000|2021-06-03 07:57:40|||||||||3
1622707070000|2021-06-03 07:57:50|||||||||21
1622707080000|2021-06-03 07:58:00|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|3
1622707090000|2021-06-03 07:58:10|17149.4|17147.9|17149.4|17147.9|17149.9|17148.4|17149.4|17147.9|5
1622707100000|2021-06-03 07:58:20|||||||||406
1622707110000|2021-06-03 07:58:30|17149.9|17148.4|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|2
1622707120000|2021-06-03 07:58:40|||||||||47
1622707130000|2021-06-03 07:58:50|||||||||19
1622707140000|2021-06-03 07:59:00|||||||||7
1622707150000|2021-06-03 07:59:10|||||||||1
1622707160000|2021-06-03 07:59:20|||||||||2
1622707170000|2021-06-03 07:59:30|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|161
1622707180000|2021-06-03 07:59:40|||||||||115
1622707190000|2021-06-03 07:59:50|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|270
1622707200000|2021-06-03 08:00:00|17150.9|17149.4|17151.4|17149.9|17151.4|17149.9|17150.9|17149.4|13
1622707220000|2021-06-03 08:00:20|||||||||162
1622707230000|2021-06-03 08:00:30|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|9201
1622707240000|2021-06-03 08:00:40|17150.4|17148.9|17150.9|17149.4|17151.4|17149.9|17150.4|17148.9|271
1622707250000|2021-06-03 08:00:50|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|38
1622707260000|2021-06-03 08:01:00|17150.9|17149.4|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|778
1622707270000|2021-06-03 08:01:10|17150.9|17149.4|17150.9|17149.4|17151.4|17149.9|17150.4|17148.9|204
1622707280000|2021-06-03 08:01:20|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|77
1622707290000|2021-06-03 08:01:30|17150.9|17149.4|17150.9|17148.4|17150.9|17149.4|17150.4|17148.4|726
1622707300000|2021-06-03 08:01:40|17150.4|17148.9|17150.4|17148.9|17150.9|17148.9|17150.4|17148.4|107
1622707310000|2021-06-03 08:01:50|17150.9|17148.4|17150.4|17148.9|17150.9|17148.9|17150.4|17148.4|93
1622707320000|2021-06-03 08:02:00|||||||||405
1622707330000|2021-06-03 08:02:10|||||||||413
1622707340000|2021-06-03 08:02:20|17149.9|17148.4|17150.4|17148.9|17150.4|17148.9|17149.9|17148.4|117
1622707350000|2021-06-03 08:02:30|||||||||57
1622707360000|2021-06-03 08:02:40|||||||||1
1622707370000|2021-06-03 08:02:50|||||||||26
1622707380000|2021-06-03 08:03:00|||||||||8
1622707390000|2021-06-03 08:03:10|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|11
1622707400000|2021-06-03 08:03:20|||||||||259
1622707410000|2021-06-03 08:03:30|17151.4|17149.9|17150.9|17149.4|17151.4|17149.9|17150.4|17148.9|31
1622707420000|2021-06-03 08:03:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|0
1622707430000|2021-06-03 08:03:50|17151.4|17149.9|17150.9|17149.4|17151.4|17149.9|17150.4|17148.9|23
1622707440000|2021-06-03 08:04:00|17150.4|17148.9|17150.9|17148.4|17150.9|17149.4|17150.4|17148.4|46
1622707450000|2021-06-03 08:04:10|17150.4|17148.9|17150.9|17148.4|17150.9|17148.9|17150.4|17148.4|14
1622707460000|2021-06-03 08:04:20|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|81
1622707470000|2021-06-03 08:04:30|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|106
1622707480000|2021-06-03 08:04:40|17148.9|17147.4|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|21
1622707490000|2021-06-03 08:04:50|||||||||15
1622707500000|2021-06-03 08:05:00|||||||||23
1622707510000|2021-06-03 08:05:10|||||||||2
1622707520000|2021-06-03 08:05:20|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|0
1622707530000|2021-06-03 08:05:30|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|69
1622707540000|2021-06-03 08:05:40|17148.4|17146.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|0
1622707550000|2021-06-03 08:05:50|17148.9|17147.4|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|50
1622707560000|2021-06-03 08:06:00|||||||||14
1622707570000|2021-06-03 08:06:10|||||||||79
1622707580000|2021-06-03 08:06:20|||||||||80
1622707590000|2021-06-03 08:06:30|||||||||2
1622707600000|2021-06-03 08:06:40|||||||||5
1622707610000|2021-06-03 08:06:50|||||||||21
1622707620000|2021-06-03 08:07:00|17147.9|17146.4|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|48
1622707630000|2021-06-03 08:07:10|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|14
1622707640000|2021-06-03 08:07:20|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|12
1622707650000|2021-06-03 08:07:30|17147.9|17145.4|17147.9|17145.4|17147.9|17145.4|17147.9|17145.4|31
1622707660000|2021-06-03 08:07:40|17147.4|17145.9|17147.4|17145.9|17147.9|17145.9|17147.4|17145.4|45
1622707670000|2021-06-03 08:07:50|||||||||58
1622707680000|2021-06-03 08:08:00|||||||||140
1622707690000|2021-06-03 08:08:10|17146.4|17144.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|3
1622707700000|2021-06-03 08:08:20|17146.4|17144.9|17146.9|17145.4|17147.4|17145.9|17146.4|17144.9|118
1622707710000|2021-06-03 08:08:30|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17
1622707720000|2021-06-03 08:08:40|||||||||72
1622707730000|2021-06-03 08:08:50|||||||||7
1622707740000|2021-06-03 08:09:00|||||||||53
1622707750000|2021-06-03 08:09:10|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|366
1622707760000|2021-06-03 08:09:20|17146.9|17145.4|17146.4|17144.9|17146.9|17145.4|17146.4|17144.9|129
1622707770000|2021-06-03 08:09:30|||||||||2
1622707780000|2021-06-03 08:09:40|||||||||34
1622707790000|2021-06-03 08:09:50|||||||||28
1622707800000|2021-06-03 08:10:00|17145.9|17144.4|17146.4|17144.9|17146.4|17144.9|17145.9|17144.4|176
1622707810000|2021-06-03 08:10:10|17145.9|17144.4|17145.9|17144.4|17146.4|17144.9|17145.9|17144.4|27
1622707820000|2021-06-03 08:10:20|||||||||3
1622707830000|2021-06-03 08:10:30|17146.4|17144.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|65
1622707840000|2021-06-03 08:10:40|||||||||447
1622707850000|2021-06-03 08:10:50|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|26
1622707860000|2021-06-03 08:11:00|17147.4|17145.9|17148.4|17146.9|17149.4|17147.9|17147.4|17145.9|47
1622707870000|2021-06-03 08:11:10|17148.9|17147.4|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|251
1622707880000|2021-06-03 08:11:20|17148.4|17146.9|17148.9|17147.4|17149.4|17147.9|17148.4|17146.9|4
1622707890000|2021-06-03 08:11:30|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|9
1622707900000|2021-06-03 08:11:40|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|76
1622707910000|2021-06-03 08:11:50|||||||||8
1622707920000|2021-06-03 08:12:00|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|477
1622707930000|2021-06-03 08:12:10|||||||||159
1622707940000|2021-06-03 08:12:20|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|122
1622707950000|2021-06-03 08:12:30|17148.9|17146.4|17148.4|17146.9|17148.9|17146.9|17148.4|17146.4|170
1622707960000|2021-06-03 08:12:40|||||||||10
1622707970000|2021-06-03 08:12:50|17148.9|17147.4|17149.4|17147.9|17149.4|17147.9|17148.9|17147.4|35
1622707980000|2021-06-03 08:13:00|||||||||44
1622707990000|2021-06-03 08:13:10|17148.9|17147.4|17149.4|17147.9|17149.4|17147.9|17148.9|17147.4|3
1622708000000|2021-06-03 08:13:20|17148.9|17147.4|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|2
1622708010000|2021-06-03 08:13:30|17148.4|17146.9|17148.9|17147.4|17149.4|17147.9|17148.4|17146.9|3
1622708020000|2021-06-03 08:13:40|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|84
1622708030000|2021-06-03 08:13:50|17148.9|17147.4|17148.4|17146.9|17148.9|17147.4|17148.4|17146.9|3
1622708040000|2021-06-03 08:14:00|17148.9|17147.4|17148.4|17146.9|17148.9|17147.4|17148.4|17146.9|10
1622708050000|2021-06-03 08:14:10|||||||||9
1622708060000|2021-06-03 08:14:20|||||||||32
1622708070000|2021-06-03 08:14:30|||||||||9
1622708080000|2021-06-03 08:14:40|||||||||71
1622708090000|2021-06-03 08:14:50|17147.4|17145.9|17147.9|17146.4|17148.4|17146.9|17147.4|17145.9|32
1622708100000|2021-06-03 08:15:00|17147.4|17145.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|6
1622708110000|2021-06-03 08:15:10|17148.4|17146.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|344
1622708120000|2021-06-03 08:15:20|||||||||20
1622708130000|2021-06-03 08:15:30|||||||||2
1622708140000|2021-06-03 08:15:40|17147.9|17146.4|17147.4|17145.9|17147.9|17146.4|17147.4|17145.9|62
1622708150000|2021-06-03 08:15:50|||||||||2
1622708160000|2021-06-03 08:16:00|17148.4|17146.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|14
1622708170000|2021-06-03 08:16:10|17147.9|17146.4|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|97
1622708180000|2021-06-03 08:16:20|||||||||8
1622708190000|2021-06-03 08:16:30|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|158
1622708200000|2021-06-03 08:16:40|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|11
1622708210000|2021-06-03 08:16:50|17147.9|17146.4|17147.9|17146.4|17148.4|17146.9|17147.4|17145.9|33
1622708220000|2021-06-03 08:17:00|||||||||6
1622708230000|2021-06-03 08:17:10|||||||||891
1622708240000|2021-06-03 08:17:20|17148.4|17146.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|100
1622708250000|2021-06-03 08:17:30|||||||||55
1622708260000|2021-06-03 08:17:40|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|6
1622708270000|2021-06-03 08:17:50|17147.9|17146.4|17147.4|17145.9|17147.9|17146.4|17147.4|17145.9|152
1622708280000|2021-06-03 08:18:00|17147.9|17146.4|17147.9|17146.4|17148.4|17146.9|17147.4|17145.9|2
1622708290000|2021-06-03 08:18:10|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17147.9|17146.4|1
1622708300000|2021-06-03 08:18:20|17147.9|17146.4|17148.4|17146.9|17148.4|17146.9|17147.9|17146.4|1
1622708310000|2021-06-03 08:18:30|||||||||2
1622708320000|2021-06-03 08:18:40|17148.9|17147.4|17149.4|17147.9|17149.4|17147.9|17148.9|17147.4|159
1622708330000|2021-06-03 08:18:50|17148.9|17147.4|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|307
1622708340000|2021-06-03 08:19:00|||||||||6
1622708350000|2021-06-03 08:19:10|||||||||222
1622708360000|2021-06-03 08:19:20|||||||||136
1622708370000|2021-06-03 08:19:30|||||||||2
1622708380000|2021-06-03 08:19:40|17148.9|17146.4|17148.4|17146.9|17148.9|17146.9|17148.4|17146.4|169
1622708390000|2021-06-03 08:19:50|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|59
1622708400000|2021-06-03 08:20:00|||||||||236
1622708410000|2021-06-03 08:20:10|||||||||250
1622708420000|2021-06-03 08:20:20|||||||||101
1622708430000|2021-06-03 08:20:30|||||||||55
1622708440000|2021-06-03 08:20:40|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|21
1622708450000|2021-06-03 08:20:50|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17151.9|17150.4|46
1622708460000|2021-06-03 08:21:00|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|6
1622708470000|2021-06-03 08:21:10|17152.4|17150.9|17151.9|17150.4|17152.4|17150.9|17151.9|17150.4|8
1622708480000|2021-06-03 08:21:20|17151.4|17149.9|17150.9|17149.4|17151.4|17149.9|17150.4|17148.9|437
1622708490000|2021-06-03 08:21:30|17150.4|17148.9|17150.9|17149.4|17150.9|17149.4|17150.4|17148.9|1
1622708500000|2021-06-03 08:21:40|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|109
1622708510000|2021-06-03 08:21:50|||||||||129
1622708520000|2021-06-03 08:22:00|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|47
1622708530000|2021-06-03 08:22:10|17151.4|17149.9|17151.9|17149.4|17151.9|17149.9|17151.4|17149.4|128
1622708540000|2021-06-03 08:22:20|17151.4|17149.9|17151.4|17149.9|17151.9|17149.9|17151.4|17149.4|85
1622708550000|2021-06-03 08:22:30|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|1
1622708560000|2021-06-03 08:22:40|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|2
1622708570000|2021-06-03 08:22:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|21
1622708580000|2021-06-03 08:23:00|17150.9|17149.4|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|548
1622708590000|2021-06-03 08:23:10|17150.9|17149.4|17150.4|17148.9|17150.9|17149.4|17150.4|17148.9|2
1622708600000|2021-06-03 08:23:20|17150.9|17149.4|17150.9|17149.4|17151.4|17149.9|17150.9|17149.4|1
1622708610000|2021-06-03 08:23:30|17150.4|17148.9|17149.4|17147.9|17151.4|17149.9|17149.4|17147.9|374
1622708620000|2021-06-03 08:23:40|17148.9|17147.4|17148.9|17147.4|17149.9|17147.9|17148.9|17147.4|352
1622708630000|2021-06-03 08:23:50|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|69
1622708640000|2021-06-03 08:24:00|||||||||1
1622708650000|2021-06-03 08:24:10|17148.9|17147.4|17148.4|17146.9|17148.9|17147.4|17148.4|17146.9|52
1622708660000|2021-06-03 08:24:20|17149.4|17147.9|17148.9|17147.4|17149.4|17147.9|17148.4|17146.9|968
1622708670000|2021-06-03 08:24:30|17148.4|17146.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|136
1622708680000|2021-06-03 08:24:40|17149.4|17147.9|17148.9|17147.4|17149.4|17147.9|17148.9|17147.4|3
1622708690000|2021-06-03 08:24:50|17147.9|17146.4|17148.4|17146.9|17148.4|17146.9|17147.9|17146.4|3120
1622708700000|2021-06-03 08:25:00|||||||||327
1622708710000|2021-06-03 08:25:10|||||||||145
1622708720000|2021-06-03 08:25:20|||||||||1
1622708730000|2021-06-03 08:25:30|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|2
1622708740000|2021-06-03 08:25:40|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|1
1622708750000|2021-06-03 08:25:50|||||||||2
1622708760000|2021-06-03 08:26:00|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|4
1622708770000|2021-06-03 08:26:10|17147.9|17146.4|17147.4|17145.9|17147.9|17146.4|17147.4|17145.9|93
1622708780000|2021-06-03 08:26:20|17147.9|17146.4|17147.4|17145.9|17147.9|17146.4|17147.4|17145.9|106
1622708790000|2021-06-03 08:26:30|17147.9|17146.4|17147.4|17145.9|17147.9|17146.4|17147.4|17145.9|116
1622708800000|2021-06-03 08:26:40|||||||||226
1622708810000|2021-06-03 08:26:50|17146.4|17144.9|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|92
1622708820000|2021-06-03 08:27:00|17146.9|17145.4|17147.4|17145.9|17148.4|17146.9|17146.9|17145.4|100
1622708830000|2021-06-03 08:27:10|17148.4|17146.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|3
1622708840000|2021-06-03 08:27:20|17147.9|17146.4|17148.4|17146.9|17148.4|17146.9|17147.9|17146.4|75
1622708850000|2021-06-03 08:27:30|||||||||40
1622708860000|2021-06-03 08:27:40|||||||||54
1622708870000|2021-06-03 08:27:50|||||||||5
1622708880000|2021-06-03 08:28:00|||||||||12
1622708890000|2021-06-03 08:28:10|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|10
1622708900000|2021-06-03 08:28:20|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|85
1622708910000|2021-06-03 08:28:30|||||||||24
1622708920000|2021-06-03 08:28:40|||||||||1
1622708930000|2021-06-03 08:28:50|||||||||51
1622708940000|2021-06-03 08:29:00|||||||||3
1622708950000|2021-06-03 08:29:10|||||||||2
1622708960000|2021-06-03 08:29:20|17147.4|17145.9|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|437
1622708970000|2021-06-03 08:29:30|||||||||138
1622708980000|2021-06-03 08:29:40|||||||||58
1622708990000|2021-06-03 08:29:50|17146.9|17145.4|17146.9|17145.4|17147.4|17145.9|17146.9|17145.4|75
1622709000000|2021-06-03 08:30:00|17147.4|17145.9|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|1
1622709010000|2021-06-03 08:30:10|||||||||117
1622709020000|2021-06-03 08:30:20|17147.4|17145.9|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|3
1622709030000|2021-06-03 08:30:30|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|395
1622709040000|2021-06-03 08:30:40|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|232
1622709050000|2021-06-03 08:30:50|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|48
1622709060000|2021-06-03 08:31:00|17146.4|17144.9|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|985
1622709070000|2021-06-03 08:31:10|17145.9|17144.4|17145.4|17143.9|17145.9|17144.4|17145.4|17143.9|56
1622709080000|2021-06-03 08:31:20|17146.4|17144.9|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|14
1622709090000|2021-06-03 08:31:30|17144.9|17143.4|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|361
1622709100000|2021-06-03 08:31:40|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|86
1622709110000|2021-06-03 08:31:50|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|3
1622709120000|2021-06-03 08:32:00|||||||||76
1622709130000|2021-06-03 08:32:10|||||||||5
1622709140000|2021-06-03 08:32:20|||||||||280
1622709150000|2021-06-03 08:32:30|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|390
1622709160000|2021-06-03 08:32:40|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|248
1622709170000|2021-06-03 08:32:50|17144.9|17143.4|17144.4|17142.9|17144.9|17143.4|17144.4|17142.9|3
1622709180000|2021-06-03 08:33:00|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|149
1622709190000|2021-06-03 08:33:10|||||||||1230
1622709200000|2021-06-03 08:33:20|||||||||189
1622709210000|2021-06-03 08:33:30|||||||||370
1622709220000|2021-06-03 08:33:40|||||||||202
1622709230000|2021-06-03 08:33:50|||||||||156
1622709240000|2021-06-03 08:34:00|17144.4|17142.9|17144.4|17142.9|17144.9|17143.4|17144.4|17142.9|79
1622709250000|2021-06-03 08:34:10|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|3507
1622709260000|2021-06-03 08:34:20|17144.9|17143.4|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|123
1622709270000|2021-06-03 08:34:30|17145.4|17143.9|17144.9|17143.4|17145.4|17143.9|17144.4|17142.9|104
1622709280000|2021-06-03 08:34:40|17144.4|17142.9|17144.5|17143|17144.5|17143|17144.4|17142.9|3
1622709290000|2021-06-03 08:34:50|17143.9|17142.4|17143.9|17142.4|17144.4|17142.9|17143.9|17142.4|325
1622709300000|2021-06-03 08:35:00|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|86
1622709310000|2021-06-03 08:35:10|17144.4|17142.9|17143.5|17142|17144.4|17142.9|17143.5|17142|331
1622709320000|2021-06-03 08:35:20|||||||||12
1622709330000|2021-06-03 08:35:30|||||||||28
1622709340000|2021-06-03 08:35:40|17144.4|17142.9|17144.4|17142.9|17144.5|17143|17143.5|17142|207
1622709350000|2021-06-03 08:35:50|17143.9|17142.4|17143.5|17142|17144.4|17142.9|17143.5|17142|21
1622709360000|2021-06-03 08:36:00|17143.9|17142.4|17143.5|17142|17144.4|17142.9|17143.5|17142|1
1622709370000|2021-06-03 08:36:10|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17143.9|17142.4|12
1622709380000|2021-06-03 08:36:20|17143.9|17142.4|17142.5|17141|17144.4|17142.9|17142.5|17141|112
1622709390000|2021-06-03 08:36:30|||||||||37
1622709400000|2021-06-03 08:36:40|||||||||55
1622709410000|2021-06-03 08:36:50|17143.5|17142|17143.5|17142|17143.5|17142|17143.4|17141.9|309
1622709420000|2021-06-03 08:37:00|17143.4|17141.9|17142.5|17141|17143.5|17142|17142.5|17141|190
1622709430000|2021-06-03 08:37:10|17142.9|17141.4|17142.5|17141|17143.4|17141.9|17142.5|17141|6
1622709440000|2021-06-03 08:37:20|17142.9|17141.4|17142.5|17141|17142.9|17141.4|17142.5|17141|29
1622709450000|2021-06-03 08:37:30|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|207
1622709460000|2021-06-03 08:37:40|||||||||1
1622709470000|2021-06-03 08:37:50|17143.4|17141.9|17143.5|17142|17143.5|17142|17143.4|17141.9|153
1622709480000|2021-06-03 08:38:00|17144.4|17142.9|17143.5|17142|17144.4|17142.9|17143.5|17142|12
1622709490000|2021-06-03 08:38:10|||||||||54
1622709500000|2021-06-03 08:38:20|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|15
1622709510000|2021-06-03 08:38:30|||||||||97
1622709520000|2021-06-03 08:38:40|||||||||71
1622709530000|2021-06-03 08:38:50|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.5|17143|298
1622709540000|2021-06-03 08:39:00|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17144.5|17143|4004
1622709550000|2021-06-03 08:39:10|17144.9|17143.4|17145.4|17143.9|17145.4|17143.9|17144.5|17143|101
1622709560000|2021-06-03 08:39:20|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.5|17143|25
1622709570000|2021-06-03 08:39:30|17144.5|17143|17144.9|17143.4|17144.9|17143.4|17144.5|17143|3
1622709580000|2021-06-03 08:39:40|17145.4|17143.9|17144.9|17143.4|17145.4|17143.9|17144.5|17143|28
1622709590000|2021-06-03 08:39:50|17144.5|17143|17144.9|17143.4|17144.9|17143.4|17144.5|17143|1
1622709600000|2021-06-03 08:40:00|||||||||1
1622709610000|2021-06-03 08:40:10|17145.4|17143.9|17145.5|17144|17145.5|17144|17145.4|17143.9|21
1622709620000|2021-06-03 08:40:20|||||||||108
1622709630000|2021-06-03 08:40:30|17146.4|17144.9|17146.9|17144.4|17146.9|17145|17146.4|17144.4|71
1622709640000|2021-06-03 08:40:40|17146.5|17145|17146.5|17145|17146.9|17145|17146.5|17144.4|46
1622709650000|2021-06-03 08:40:50|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|1
1622709660000|2021-06-03 08:41:00|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|34
1622709670000|2021-06-03 08:41:10|||||||||42
1622709680000|2021-06-03 08:41:20|||||||||26
1622709690000|2021-06-03 08:41:30|||||||||137
1622709700000|2021-06-03 08:41:40|||||||||34
1622709710000|2021-06-03 08:41:50|17146.9|17145.4|17146.4|17144.9|17146.9|17145.4|17146.4|17144.9|222
1622709720000|2021-06-03 08:42:00|||||||||306
1622709730000|2021-06-03 08:42:10|17146.5|17145|17146.5|17145|17146.9|17145.4|17146.5|17145|119
1622709740000|2021-06-03 08:42:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|27
1622709750000|2021-06-03 08:42:30|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|1
1622709760000|2021-06-03 08:42:40|17146.4|17144.9|17145.5|17144|17146.4|17144.9|17145.5|17144|110
1622709770000|2021-06-03 08:42:50|17146.4|17144.9|17146.5|17145|17146.5|17145|17146.4|17144.9|71
1622709780000|2021-06-03 08:43:00|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|49
1622709790000|2021-06-03 08:43:10|17146.5|17145|17146.5|17145|17147.4|17145.9|17146.5|17145|2392
1622709800000|2021-06-03 08:43:20|17146.9|17145.4|17146.9|17145.4|17147.4|17145.9|17146.5|17145|127
1622709810000|2021-06-03 08:43:30|17146.5|17145|17146.5|17145|17146.9|17145.4|17146.5|17145|2
1622709820000|2021-06-03 08:43:40|17147.4|17145.9|17147.5|17146|17148.4|17146.9|17146.5|17145|476
1622709830000|2021-06-03 08:43:50|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17147.5|17146|18
1622709840000|2021-06-03 08:44:00|||||||||11
1622709850000|2021-06-03 08:44:10|17147.5|17146|17148.4|17146.9|17148.4|17146.9|17147.5|17146|268
1622709860000|2021-06-03 08:44:20|||||||||53
1622709870000|2021-06-03 08:44:30|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|308
1622709880000|2021-06-03 08:44:40|17149.5|17148|17149.5|17148|17150.4|17148.9|17149.4|17147.9|2609
1622709890000|2021-06-03 08:44:50|17150.4|17148.9|17149.5|17148|17150.4|17148.9|17149.5|17148|558
1622709900000|2021-06-03 08:45:00|17149.9|17148.4|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|669
1622709910000|2021-06-03 08:45:10|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|139
1622709920000|2021-06-03 08:45:20|17148.5|17147|17149.4|17147.9|17149.4|17147.9|17148.5|17147|484
1622709930000|2021-06-03 08:45:30|17149.9|17147.4|17148.5|17147|17149.9|17148|17148.4|17146.4|376
1622709940000|2021-06-03 08:45:40|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|65
1622709950000|2021-06-03 08:45:50|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|2
1622709960000|2021-06-03 08:46:00|17148.4|17146.9|17147.5|17146|17148.4|17146.9|17147.5|17146|297
1622709970000|2021-06-03 08:46:10|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|360
1622709980000|2021-06-03 08:46:20|||||||||833
1622709990000|2021-06-03 08:46:30|17146.5|17145|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|425
1622710000000|2021-06-03 08:46:40|17146.5|17145|17146.9|17145.4|17147.4|17145.9|17146.5|17145|3
1622710010000|2021-06-03 08:46:50|17146.5|17145|17146.5|17145|17147.4|17145.9|17146.5|17145|1
1622710020000|2021-06-03 08:47:00|17146.9|17145.4|17146.5|17145|17146.9|17145.4|17146.5|17145|19
1622710030000|2021-06-03 08:47:10|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|66
1622710040000|2021-06-03 08:47:20|17145.5|17144|17146.4|17144.9|17146.5|17145|17145.5|17143.4|901
1622710050000|2021-06-03 08:47:30|17146.5|17145|17146.5|17145|17147.4|17145.9|17146.4|17144.9|159
1622710060000|2021-06-03 08:47:40|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17146.5|17145|15
1622710070000|2021-06-03 08:47:50|17146.5|17145|17146.4|17144.9|17146.9|17145.4|17146.4|17144.9|425
1622710080000|2021-06-03 08:48:00|17146.5|17145|17146.5|17145|17146.5|17145|17146.4|17144.9|292
1622710090000|2021-06-03 08:48:10|17146.4|17144.9|17146.4|17144.9|17146.5|17145|17144.9|17143.4|758
1622710100000|2021-06-03 08:48:20|17146.5|17145|17146.4|17144.9|17146.9|17145|17145.5|17144|457
1622710110000|2021-06-03 08:48:30|17145.9|17144.4|17146.4|17144.9|17146.4|17144.9|17145.5|17144|125
1622710120000|2021-06-03 08:48:40|17145.9|17144.4|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|337
1622710130000|2021-06-03 08:48:50|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|168
1622710140000|2021-06-03 08:49:00|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|41
1622710150000|2021-06-03 08:49:10|17146.5|17145|17146.5|17145|17147.4|17145.9|17145.5|17144|154
1622710160000|2021-06-03 08:49:20|17146.9|17145.4|17146.5|17145|17146.9|17145.4|17146.4|17144.9|214
1622710170000|2021-06-03 08:49:30|17147.4|17145.9|17146.5|17145|17147.4|17145.9|17146.5|17145|7
1622710180000|2021-06-03 08:49:40|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17146.5|17145|256
1622710190000|2021-06-03 08:49:50|17146.9|17145.4|17147.4|17145.9|17147.4|17145.9|17146.5|17145|291
1622710200000|2021-06-03 08:50:00|17147.5|17146|17148.4|17146.9|17148.5|17147|17147.5|17146|481
1622710210000|2021-06-03 08:50:10|17148.5|17147|17148.5|17147|17148.5|17147|17148.4|17146.9|212
1622710220000|2021-06-03 08:50:20|||||||||6
1622710230000|2021-06-03 08:50:30|17148.4|17146.9|17148.4|17146.9|17148.9|17147|17148.4|17146.4|372
1622710240000|2021-06-03 08:50:40|||||||||9
1622710250000|2021-06-03 08:50:50|||||||||1
1622710260000|2021-06-03 08:51:00|17148.5|17147|17149.4|17147.9|17149.4|17147.9|17148.5|17147|67
1622710270000|2021-06-03 08:51:10|||||||||17
1622710280000|2021-06-03 08:51:20|||||||||63
1622710290000|2021-06-03 08:51:30|||||||||24
1622710300000|2021-06-03 08:51:40|||||||||5
1622710310000|2021-06-03 08:51:50|17149.5|17148|17150.4|17148.9|17150.4|17148.9|17149.5|17148|44
1622710320000|2021-06-03 08:52:00|17150.5|17149|17151.4|17149.9|17151.4|17149.9|17150.5|17149|104
1622710330000|2021-06-03 08:52:10|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17151.5|17150|416
1622710340000|2021-06-03 08:52:20|17151.5|17150|17152.4|17150.9|17152.4|17150.9|17151.5|17150|733
1622710350000|2021-06-03 08:52:30|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|86
1622710360000|2021-06-03 08:52:40|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.4|428
1622710370000|2021-06-03 08:52:50|||||||||4
1622710380000|2021-06-03 08:53:00|||||||||121
1622710390000|2021-06-03 08:53:10|17150.9|17148.4|17150.4|17148.9|17151.4|17149.9|17150.4|17148.4|279
1622710400000|2021-06-03 08:53:20|17149.9|17148.4|17149.5|17148|17150.4|17148.9|17149.5|17148|14
1622710410000|2021-06-03 08:53:30|17149.9|17148.4|17150.4|17148.9|17150.4|17148.9|17149.9|17148.4|66
1622710420000|2021-06-03 08:53:40|||||||||26
1622710430000|2021-06-03 08:53:50|||||||||5
1622710440000|2021-06-03 08:54:00|||||||||48
1622710450000|2021-06-03 08:54:10|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|67
1622710460000|2021-06-03 08:54:20|||||||||2
1622710470000|2021-06-03 08:54:30|17148.9|17147.4|17149.4|17147.9|17149.4|17147.9|17148.5|17147|60
1622710480000|2021-06-03 08:54:40|||||||||92
1622710490000|2021-06-03 08:54:50|17149.5|17148|17148.5|17147|17150.4|17148.9|17148.4|17146.9|274
1622710500000|2021-06-03 08:55:00|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17147.5|17146|55
1622710510000|2021-06-03 08:55:10|17147.9|17146.4|17148.4|17146.9|17148.4|17146.9|17147.5|17146|63
1622710520000|2021-06-03 08:55:20|17148.5|17147|17148.4|17146.9|17148.5|17147|17147.9|17146.4|393
1622710530000|2021-06-03 08:55:30|17147.9|17146.4|17147.4|17145.9|17148.4|17146.9|17146.5|17145|80
1622710540000|2021-06-03 08:55:40|17146.9|17145.4|17146.5|17145|17147.4|17145.9|17146.5|17145|25
1622710550000|2021-06-03 08:55:50|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17146.9|17145.4|41
1622710560000|2021-06-03 08:56:00|||||||||4
1622710570000|2021-06-03 08:56:10|||||||||15
1622710580000|2021-06-03 08:56:20|17148|17145.5|17148.4|17146.9|17148.4|17146.9|17148|17145.5|207
1622710590000|2021-06-03 08:56:30|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|55
1622710600000|2021-06-03 08:56:40|||||||||11524
1622710610000|2021-06-03 08:56:50|||||||||27
1622710620000|2021-06-03 08:57:00|17146.5|17145|17146.4|17144.9|17146.5|17145|17146.4|17144.9|73
1622710630000|2021-06-03 08:57:10|17145.5|17144|17145.5|17144|17146|17144.5|17145.5|17144|78
1622710640000|2021-06-03 08:57:20|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|269
1622710650000|2021-06-03 08:57:30|17145.5|17144|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|119
1622710660000|2021-06-03 08:57:40|||||||||841
1622710670000|2021-06-03 08:57:50|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|12
1622710680000|2021-06-03 08:58:00|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17143.5|17142|53
1622710690000|2021-06-03 08:58:10|17146.4|17144.9|17145.5|17144|17146.5|17145|17145.5|17144|281
1622710700000|2021-06-03 08:58:20|17146|17144.5|17146.4|17144.9|17146.4|17144.9|17145.5|17144|53
1622710710000|2021-06-03 08:58:30|17146|17144.5|17148.4|17146.9|17148.4|17146.9|17146|17144.5|298
1622710720000|2021-06-03 08:58:40|17148|17146.5|17146.5|17145|17148.4|17146.9|17146.4|17144.9|516
1622710730000|2021-06-03 08:58:50|17147.4|17145.9|17146.5|17145|17147.4|17145.9|17146.4|17144.9|25
1622710740000|2021-06-03 08:59:00|17146.4|17144.9|17146.4|17144.9|17146.5|17145|17145.5|17144|68
1622710750000|2021-06-03 08:59:10|17145.5|17144|17145.5|17144|17146.4|17144.9|17145.5|17144|3
1622710760000|2021-06-03 08:59:20|||||||||311
1622710770000|2021-06-03 08:59:30|17146.4|17144.9|17145.5|17144|17146.4|17144.9|17145.5|17144|39
1622710780000|2021-06-03 08:59:40|||||||||28
1622710790000|2021-06-03 08:59:50|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|270
1622710800000|2021-06-03 09:00:00|17145.5|17144|17142.5|17141|17145.5|17144|17142.5|17141|256
1622710810000|2021-06-03 09:00:10|17143|17141.5|17143.4|17141.9|17143.4|17141.9|17143|17141.5|90
1622710820000|2021-06-03 09:00:20|17143.5|17142|17142.5|17141|17144.4|17142.9|17142.5|17141|207
1622710830000|2021-06-03 09:00:30|17143.5|17142|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|273
1622710840000|2021-06-03 09:00:40|17143|17141.5|17144.5|17143|17144.5|17143|17142.5|17141|243
1622710850000|2021-06-03 09:00:50|17145.5|17144|17145.5|17144|17146|17144|17144.5|17143|336
1622710860000|2021-06-03 09:01:00|17145.4|17143.9|17144.5|17143|17145.4|17143.9|17144.5|17143|83
1622710870000|2021-06-03 09:01:10|17145.4|17143.9|17143.5|17142|17145.4|17143.9|17143.5|17142|198
1622710880000|2021-06-03 09:01:20|17144.5|17143|17141.4|17139.9|17144.5|17143|17141.4|17139.9|496
1622710890000|2021-06-03 09:01:30|17140.5|17139|17140.4|17138.9|17141|17139.5|17139.5|17138|684
1622710900000|2021-06-03 09:01:40|||||||||382
1622710910000|2021-06-03 09:01:50|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|345
1622710920000|2021-06-03 09:02:00|17141.5|17140|17142.4|17140.9|17142.4|17140.9|17141.5|17140|94
1622710930000|2021-06-03 09:02:10|17142|17140.5|17141.5|17140|17142.5|17141|17141.5|17140|75
1622710940000|2021-06-03 09:02:20|17142|17140.5|17143.4|17141.9|17143.4|17141.9|17142|17140.5|531
1622710950000|2021-06-03 09:02:30|17143|17141.5|17143.4|17141.9|17143.5|17142|17143|17141.5|40
1622710960000|2021-06-03 09:02:40|17142.5|17141|17142.5|17141|17143.4|17141.9|17142.4|17140.9|4262
1622710970000|2021-06-03 09:02:50|17142.4|17140.9|17142.5|17141|17142.5|17141|17141.5|17140|148
1622710980000|2021-06-03 09:03:00|17142.4|17140.9|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|21
1622710990000|2021-06-03 09:03:10|17143|17141.5|17143.4|17141.9|17144|17142|17143|17141.5|26
1622711000000|2021-06-03 09:03:20|17144|17141.5|17141.4|17139.9|17144|17142|17141.4|17139.9|583
1622711010000|2021-06-03 09:03:30|17141.5|17140|17141.4|17139.9|17142|17140|17141.4|17139.5|1138
1622711020000|2021-06-03 09:03:40|17141|17139.5|17140.4|17138.9|17141.4|17139.9|17140.4|17138.9|281
1622711030000|2021-06-03 09:03:50|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17140.5|17139|135
1622711040000|2021-06-03 09:04:00|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|311
1622711050000|2021-06-03 09:04:10|17142.4|17140.9|17142.4|17140.9|17143|17141|17141.5|17140|361
1622711060000|2021-06-03 09:04:20|17142|17140.5|17141.4|17139.9|17142|17140.5|17141.4|17139.9|4
1622711070000|2021-06-03 09:04:30|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|170
1622711080000|2021-06-03 09:04:40|17141.4|17139.9|17141.5|17140|17141.5|17140|17141.4|17139.9|22
1622711090000|2021-06-03 09:04:50|||||||||25
1622711100000|2021-06-03 09:05:00|17142.5|17141|17141.5|17140|17143|17141|17141.5|17140|10391
1622711110000|2021-06-03 09:05:10|17142.4|17140.9|17141.5|17140|17142.4|17140.9|17141.5|17140|189
1622711120000|2021-06-03 09:05:20|17142.4|17140.9|17143.4|17141.9|17143.5|17142|17142.4|17140.9|542
1622711130000|2021-06-03 09:05:30|||||||||5
1622711140000|2021-06-03 09:05:40|||||||||34
1622711150000|2021-06-03 09:05:50|17144|17141.5|17143.5|17142|17144|17142|17143.5|17141.5|472
1622711160000|2021-06-03 09:06:00|||||||||2
1622711170000|2021-06-03 09:06:10|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|2
1622711180000|2021-06-03 09:06:20|17144|17142.5|17144.4|17142.9|17144.4|17142.9|17143.5|17142|437
1622711190000|2021-06-03 09:06:30|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|19
1622711200000|2021-06-03 09:06:40|17143.4|17141.9|17143.5|17142|17143.5|17142|17143.4|17141.9|178
1622711210000|2021-06-03 09:06:50|17142.4|17140.9|17142.5|17141|17142.5|17141|17142.4|17140.9|416
1622711220000|2021-06-03 09:07:00|17142.4|17140.9|17142.4|17140.9|17142.5|17141|17142.4|17140.9|202
1622711230000|2021-06-03 09:07:10|17141.5|17140|17142.4|17140.9|17142.4|17140.9|17141.5|17140|9
1622711240000|2021-06-03 09:07:20|17141.5|17140|17142.5|17141|17142.5|17141|17141.5|17140|117
1622711250000|2021-06-03 09:07:30|17143|17141.5|17142.5|17141|17143|17141.5|17142.5|17141|2
1622711260000|2021-06-03 09:07:40|17143.4|17141.9|17143.5|17142|17144|17142|17143.4|17141.5|98
1622711270000|2021-06-03 09:07:50|17144.4|17142.9|17143.4|17141.9|17144.4|17142.9|17143.4|17141.9|103
1622711280000|2021-06-03 09:08:00|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|138
1622711290000|2021-06-03 09:08:10|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|89
1622711300000|2021-06-03 09:08:20|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|29
1622711310000|2021-06-03 09:08:30|||||||||11
1622711320000|2021-06-03 09:08:40|17143.4|17141.9|17142.4|17140.9|17143.4|17141.9|17141.5|17140|1121
1622711330000|2021-06-03 09:08:50|17141.5|17140|17142.4|17140.9|17142.4|17140.9|17141.5|17140|3394
1622711340000|2021-06-03 09:09:00|17141.5|17140|17142|17140.5|17142.4|17140.9|17141.5|17140|658
1622711350000|2021-06-03 09:09:10|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|28
1622711360000|2021-06-03 09:09:20|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|591
1622711370000|2021-06-03 09:09:30|17142.4|17140.9|17142|17140.5|17142.5|17141|17141.5|17140|71
1622711380000|2021-06-03 09:09:40|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17141.5|17140|23
1622711390000|2021-06-03 09:09:50|17142.5|17141|17142.4|17140.9|17142.5|17141|17142.4|17140.9|101
1622711400000|2021-06-03 09:10:00|||||||||44
1622711410000|2021-06-03 09:10:10|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|0
1622711420000|2021-06-03 09:10:20|17142.4|17140.9|17141.5|17140|17142.4|17140.9|17141.4|17139.9|61
1622711430000|2021-06-03 09:10:30|17141.4|17139.9|17141.4|17139.9|17141.5|17140|17141.4|17139.9|255
1622711440000|2021-06-03 09:10:40|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|1476
1622711450000|2021-06-03 09:10:50|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|130
1622711460000|2021-06-03 09:11:00|17141.5|17140|17142|17139.5|17142|17140|17141.5|17139.5|156
1622711470000|2021-06-03 09:11:10|17141.4|17139.9|17141.4|17139.9|17142|17140|17141.4|17139.5|158
1622711480000|2021-06-03 09:11:20|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|106
1622711490000|2021-06-03 09:11:30|17141.5|17140|17141.4|17139.9|17141.5|17140|17140.5|17139|191
1622711500000|2021-06-03 09:11:40|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|83
1622711520000|2021-06-03 09:12:00|||||||||37
1622711530000|2021-06-03 09:12:10|||||||||2
1622711540000|2021-06-03 09:12:20|17141.4|17139.9|17141.5|17140|17141.5|17140|17141.4|17139.9|47
1622711550000|2021-06-03 09:12:30|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|64
1622711560000|2021-06-03 09:12:40|17140.5|17139|17140.5|17139|17141.4|17139.9|17140.5|17139|523
1622711570000|2021-06-03 09:12:50|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|260
1622711580000|2021-06-03 09:13:00|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|74
1622711590000|2021-06-03 09:13:10|17141.5|17140|17141.5|17140|17141.5|17140|17141.4|17139.9|3531
1622711600000|2021-06-03 09:13:20|17142.4|17140.9|17141.5|17140|17142.4|17140.9|17141.5|17140|3523
1622711620000|2021-06-03 09:13:40|||||||||12
1622711630000|2021-06-03 09:13:50|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|39
1622711640000|2021-06-03 09:14:00|17143.4|17141.9|17142.5|17141|17143.4|17141.9|17142.4|17140.9|128
1622711650000|2021-06-03 09:14:10|17143.4|17141.9|17142.5|17141|17143.4|17141.9|17142.5|17141|98
1622711660000|2021-06-03 09:14:20|||||||||168
1622711670000|2021-06-03 09:14:30|||||||||81
1622711680000|2021-06-03 09:14:40|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|246
1622711690000|2021-06-03 09:14:50|17142|17140.5|17141.5|17140|17142|17140.5|17141.5|17140|4
1622711700000|2021-06-03 09:15:00|17142.4|17140.9|17141.5|17140|17142.4|17140.9|17141.5|17140|417
1622711710000|2021-06-03 09:15:10|17142|17140.5|17141.5|17140|17142.4|17140.9|17141.5|17140|99
1622711720000|2021-06-03 09:15:20|17142|17140.5|17142|17140.5|17142|17140.5|17141.5|17140|22
1622711730000|2021-06-03 09:15:30|17141.5|17140|17143.5|17142|17143.5|17142|17141.5|17140|39
1622711740000|2021-06-03 09:15:40|17144.4|17142.9|17144.4|17142.9|17144.5|17143|17144.4|17142.9|108
1622711750000|2021-06-03 09:15:50|||||||||1185
1622711760000|2021-06-03 09:16:00|17144.5|17143|17143.5|17142|17144.5|17143|17143.4|17141.9|279
1622711770000|2021-06-03 09:16:10|||||||||204
1622711780000|2021-06-03 09:16:20|||||||||12
1622711790000|2021-06-03 09:16:30|||||||||4
1622711800000|2021-06-03 09:16:40|||||||||145
1622711810000|2021-06-03 09:16:50|||||||||639
1622711820000|2021-06-03 09:17:00|||||||||27
1622711830000|2021-06-03 09:17:10|17144|17141.5|17143.5|17142|17144|17142|17143.5|17141.5|66
1622711840000|2021-06-03 09:17:20|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17141|782
1622711850000|2021-06-03 09:17:30|17142.5|17141|17143|17141.5|17143.5|17142|17142.5|17141|49
1622711860000|2021-06-03 09:17:40|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|620
1622711870000|2021-06-03 09:17:50|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|12
1622711880000|2021-06-03 09:18:00|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17141|49
1622711890000|2021-06-03 09:18:10|||||||||13
1622711900000|2021-06-03 09:18:20|||||||||115
1622711910000|2021-06-03 09:18:30|||||||||10
1622711920000|2021-06-03 09:18:40|17144.5|17143|17145.5|17144|17145.5|17144|17144.5|17143|119
1622711930000|2021-06-03 09:18:50|17144.5|17143|17145.5|17144|17145.5|17144|17144.5|17143|58
1622711940000|2021-06-03 09:19:00|||||||||194
1622711950000|2021-06-03 09:19:10|||||||||49
1622711960000|2021-06-03 09:19:20|||||||||502
1622711970000|2021-06-03 09:19:30|17146.5|17145|17146.5|17145|17146.5|17145|17146|17144.5|113
1622711980000|2021-06-03 09:19:40|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|37
1622711990000|2021-06-03 09:19:50|||||||||508
1622712000000|2021-06-03 09:20:00|17146.5|17145|17146.5|17145|17147|17145|17145.5|17144|197
1622712010000|2021-06-03 09:20:10|17147.5|17146|17146.5|17145|17147.5|17146|17146.5|17145|451
1622712020000|2021-06-03 09:20:20|||||||||2
1622712030000|2021-06-03 09:20:30|||||||||51
1622712040000|2021-06-03 09:20:40|17147.5|17146|17146.5|17145|17147.5|17146|17146.5|17145|371
1622712050000|2021-06-03 09:20:50|17147.5|17146|17147|17145.5|17147.5|17146|17147|17145.5|239
1622712060000|2021-06-03 09:21:00|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|318
1622712070000|2021-06-03 09:21:10|||||||||15
1622712080000|2021-06-03 09:21:20|||||||||11
1622712090000|2021-06-03 09:21:30|||||||||103
1622712100000|2021-06-03 09:21:40|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|37
1622712110000|2021-06-03 09:21:50|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|118
1622712120000|2021-06-03 09:22:00|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|192
1622712130000|2021-06-03 09:22:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|49
1622712140000|2021-06-03 09:22:20|17145.5|17144|17145|17143.5|17145.5|17144|17144.5|17143|8
1622712150000|2021-06-03 09:22:30|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|1
1622712160000|2021-06-03 09:22:40|||||||||68
1622712170000|2021-06-03 09:22:50|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|5
1622712180000|2021-06-03 09:23:00|17144.5|17143|17144.5|17143|17145|17143.5|17144.5|17143|539
1622712190000|2021-06-03 09:23:10|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|36
1622712200000|2021-06-03 09:23:20|||||||||3
1622712210000|2021-06-03 09:23:30|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|1
1622712220000|2021-06-03 09:23:40|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|34
1622712230000|2021-06-03 09:23:50|17146|17143.5|17145.5|17144|17146|17144|17145.5|17143.5|424
1622712240000|2021-06-03 09:24:00|||||||||42
1622712250000|2021-06-03 09:24:10|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|38
1622712260000|2021-06-03 09:24:20|||||||||357
1622712270000|2021-06-03 09:24:30|17145|17143.5|17144.5|17143|17145.5|17144|17144.5|17143|77
1622712280000|2021-06-03 09:24:40|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|2
1622712290000|2021-06-03 09:24:50|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|1
1622712300000|2021-06-03 09:25:00|17145|17143.5|17144.5|17143|17145|17143.5|17144.5|17143|44
1622712310000|2021-06-03 09:25:10|17145.5|17144|17145.5|17144|17145.5|17144|17144.5|17143|104
1622712320000|2021-06-03 09:25:20|||||||||62
1622712330000|2021-06-03 09:25:30|17144.5|17143|17144.5|17143|17145.5|17144|17144.5|17143|49
1622712340000|2021-06-03 09:25:40|||||||||420
1622712350000|2021-06-03 09:25:50|17145|17143.5|17145|17143.5|17145.5|17144|17144.5|17143|35
1622712360000|2021-06-03 09:26:00|17144.5|17143|17145.5|17144|17145.5|17144|17144.5|17143|207
1622712370000|2021-06-03 09:26:10|17144.5|17143|17144.5|17143|17145|17143.5|17144.5|17143|8
1622712380000|2021-06-03 09:26:20|17145|17143.5|17144.5|17143|17145|17143.5|17144.5|17143|16
1622712390000|2021-06-03 09:26:30|17145|17143.5|17144.5|17143|17145|17143.5|17144.5|17143|68
1622712400000|2021-06-03 09:26:40|17145.5|17144|17145.5|17144|17145.5|17144|17144.5|17143|69
1622712410000|2021-06-03 09:26:50|17146|17144.5|17146.5|17145|17146.5|17145|17145.5|17144|561
1622712420000|2021-06-03 09:27:00|||||||||16
1622712430000|2021-06-03 09:27:10|||||||||505
1622712440000|2021-06-03 09:27:20|17145.5|17144|17145.5|17144|17146|17144.5|17145.5|17144|19
1622712450000|2021-06-03 09:27:30|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|346
1622712460000|2021-06-03 09:27:40|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|41
1622712470000|2021-06-03 09:27:50|||||||||144
1622712480000|2021-06-03 09:28:00|||||||||268
1622712490000|2021-06-03 09:28:10|||||||||30
1622712500000|2021-06-03 09:28:20|||||||||153
1622712510000|2021-06-03 09:28:30|||||||||121
1622712520000|2021-06-03 09:28:40|||||||||68
1622712530000|2021-06-03 09:28:50|||||||||6
1622712540000|2021-06-03 09:29:00|||||||||72
1622712550000|2021-06-03 09:29:10|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|23
1622712560000|2021-06-03 09:29:20|||||||||22
1622712570000|2021-06-03 09:29:30|||||||||1943
1622712580000|2021-06-03 09:29:40|||||||||66
1622712590000|2021-06-03 09:29:50|||||||||896
1622712600000|2021-06-03 09:30:00|||||||||2
1622712610000|2021-06-03 09:30:10|||||||||1
1622712620000|2021-06-03 09:30:20|||||||||75
1622712630000|2021-06-03 09:30:30|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|29
1622712640000|2021-06-03 09:30:40|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|375
1622712650000|2021-06-03 09:30:50|||||||||187
1622712660000|2021-06-03 09:31:00|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|271
1622712670000|2021-06-03 09:31:10|17147|17145.5|17147.5|17146|17147.5|17146|17146.5|17145|1
1622712680000|2021-06-03 09:31:20|||||||||39
1622712690000|2021-06-03 09:31:30|||||||||6
1622712700000|2021-06-03 09:31:40|17148|17145.5|17147|17145.5|17148|17146|17147|17145.5|66
1622712710000|2021-06-03 09:31:50|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|6
1622712720000|2021-06-03 09:32:00|17147|17145.5|17146.5|17145|17147|17145.5|17146.5|17145|3
1622712730000|2021-06-03 09:32:10|||||||||33
1622712740000|2021-06-03 09:32:20|17147|17145.5|17146.5|17145|17147|17145.5|17146.5|17145|1
1622712750000|2021-06-03 09:32:30|||||||||3
1622712760000|2021-06-03 09:32:40|||||||||3
1622712770000|2021-06-03 09:32:50|||||||||2
1622712780000|2021-06-03 09:33:00|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|252
1622712790000|2021-06-03 09:33:10|||||||||5
1622712800000|2021-06-03 09:33:20|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|42
1622712810000|2021-06-03 09:33:30|||||||||19
1622712820000|2021-06-03 09:33:40|||||||||1
1622712830000|2021-06-03 09:33:50|||||||||87
1622712840000|2021-06-03 09:34:00|||||||||26
1622712850000|2021-06-03 09:34:10|||||||||21
1622712860000|2021-06-03 09:34:20|||||||||161
1622712870000|2021-06-03 09:34:30|||||||||61
1622712880000|2021-06-03 09:34:40|||||||||208
1622712890000|2021-06-03 09:34:50|17148|17146.5|17148|17146.5|17148.5|17147|17148|17146.5|1
1622712900000|2021-06-03 09:35:00|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|47
1622712910000|2021-06-03 09:35:10|17149|17147.5|17149.5|17148|17149.5|17148|17149|17147.5|84
1622712920000|2021-06-03 09:35:20|17149|17147.5|17149|17147.5|17149.5|17148|17148.5|17147|26
1622712930000|2021-06-03 09:35:30|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|265
1622712940000|2021-06-03 09:35:40|||||||||100
1622712950000|2021-06-03 09:35:50|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|35
1622712960000|2021-06-03 09:36:00|17149.5|17148|17149|17147.5|17149.5|17148|17149|17147.5|52
1622712970000|2021-06-03 09:36:10|17149.5|17148|17149.5|17148|17150|17148|17149.5|17147.5|81
1622712980000|2021-06-03 09:36:20|||||||||100
1622712990000|2021-06-03 09:36:30|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|51
1622713000000|2021-06-03 09:36:40|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|22
1622713010000|2021-06-03 09:36:50|||||||||16
1622713020000|2021-06-03 09:37:00|||||||||18
1622713030000|2021-06-03 09:37:10|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|2
1622713040000|2021-06-03 09:37:20|||||||||208
1622713050000|2021-06-03 09:37:30|||||||||4
1622713060000|2021-06-03 09:37:40|||||||||62
1622713070000|2021-06-03 09:37:50|||||||||8
1622713080000|2021-06-03 09:38:00|||||||||1755
1622713090000|2021-06-03 09:38:10|||||||||259
1622713100000|2021-06-03 09:38:20|||||||||4
1622713120000|2021-06-03 09:38:40|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|4468
1622713130000|2021-06-03 09:38:50|||||||||7
1622713140000|2021-06-03 09:39:00|||||||||48
1622713150000|2021-06-03 09:39:10|||||||||540
1622713160000|2021-06-03 09:39:20|||||||||3
1622713170000|2021-06-03 09:39:30|||||||||1
1622713180000|2021-06-03 09:39:40|||||||||5
1622713190000|2021-06-03 09:39:50|||||||||1
1622713200000|2021-06-03 09:40:00|17150|17148.5|17150.5|17149|17150.5|17149|17150|17148.5|3
1622713210000|2021-06-03 09:40:10|17150|17148.5|17150.5|17149|17150.5|17149|17149.5|17148|11
1622713220000|2021-06-03 09:40:20|||||||||141
1622713230000|2021-06-03 09:40:30|||||||||60
1622713240000|2021-06-03 09:40:40|||||||||107
1622713250000|2021-06-03 09:40:50|||||||||28
1622713260000|2021-06-03 09:41:00|17149.5|17148|17149.5|17148|17150.5|17149|17149.5|17148|161
1622713270000|2021-06-03 09:41:10|17150|17148.5|17149.5|17148|17150|17148.5|17149.5|17148|1017
1622713280000|2021-06-03 09:41:20|17150|17148.5|17148.5|17147|17150.5|17149|17148.5|17147|4796
1622713290000|2021-06-03 09:41:30|17148|17146.5|17148|17146.5|17148.5|17147|17148|17146.5|89
1622713300000|2021-06-03 09:41:40|17147.5|17146|17148|17146.5|17148.5|17147|17147.5|17146|5
1622713310000|2021-06-03 09:41:50|17148.5|17147|17148|17146.5|17148.5|17147|17148|17146.5|215
1622713320000|2021-06-03 09:42:00|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|213
1622713330000|2021-06-03 09:42:10|||||||||1631
1622713340000|2021-06-03 09:42:20|||||||||17
1622713350000|2021-06-03 09:42:30|||||||||4
1622713360000|2021-06-03 09:42:40|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|27
1622713370000|2021-06-03 09:42:50|||||||||150
1622713380000|2021-06-03 09:43:00|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|631
1622713390000|2021-06-03 09:43:10|17148|17145.5|17147.5|17146|17148|17146|17147.5|17145.5|1261
1622713400000|2021-06-03 09:43:20|17148|17145.5|17147.5|17146|17148|17146|17147.5|17145.5|1522
1622713410000|2021-06-03 09:43:30|17148|17145.5|17147.5|17146|17148|17146|17147.5|17145.5|68
1622713420000|2021-06-03 09:43:40|||||||||83
1622713430000|2021-06-03 09:43:50|17148|17145.5|17147.5|17146|17148|17146|17147.5|17145.5|82
1622713440000|2021-06-03 09:44:00|17148|17145.5|17147.5|17146|17148|17146|17147.5|17145.5|19
1622713450000|2021-06-03 09:44:10|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|1
1622713460000|2021-06-03 09:44:20|||||||||49
1622713480000|2021-06-03 09:44:40|||||||||65
1622713500000|2021-06-03 09:45:00|17148|17146.5|17147.5|17146|17148.5|17147|17147.5|17146|156
1622713510000|2021-06-03 09:45:10|||||||||3
1622713520000|2021-06-03 09:45:20|17148|17146.5|17147.5|17146|17148|17146.5|17147.5|17146|378
1622713530000|2021-06-03 09:45:30|17147|17145.5|17147.5|17146|17147.5|17146|17147|17145.5|4
1622713540000|2021-06-03 09:45:40|||||||||2
1622713550000|2021-06-03 09:45:50|||||||||1
1622713560000|2021-06-03 09:46:00|17147|17145.5|17147.5|17146|17147.5|17146|17146.5|17145|2
1622713570000|2021-06-03 09:46:10|||||||||2418
1622713580000|2021-06-03 09:46:20|||||||||3
1622713600000|2021-06-03 09:46:40|||||||||3
1622713610000|2021-06-03 09:46:50|||||||||387
1622713620000|2021-06-03 09:47:00|||||||||6
1622713630000|2021-06-03 09:47:10|||||||||1035
1622713640000|2021-06-03 09:47:20|||||||||109
1622713650000|2021-06-03 09:47:30|||||||||1002
1622713660000|2021-06-03 09:47:40|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|158
1622713680000|2021-06-03 09:48:00|||||||||5
1622713690000|2021-06-03 09:48:10|||||||||1
1622713700000|2021-06-03 09:48:20|||||||||121
1622713720000|2021-06-03 09:48:40|||||||||1
1622713730000|2021-06-03 09:48:50|||||||||2
1622713740000|2021-06-03 09:49:00|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|17
1622713750000|2021-06-03 09:49:10|||||||||3
1622713760000|2021-06-03 09:49:20|||||||||1
1622713770000|2021-06-03 09:49:30|17148.5|17147|17148.5|17147|17148.5|17147|17147.5|17146|42
1622713780000|2021-06-03 09:49:40|17147.5|17146|17148|17146.5|17148.5|17147|17147.5|17146|2
1622713790000|2021-06-03 09:49:50|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|121
1622713800000|2021-06-03 09:50:00|||||||||26
1622713810000|2021-06-03 09:50:10|||||||||1
1622713820000|2021-06-03 09:50:20|||||||||10
1622713830000|2021-06-03 09:50:30|||||||||2
1622713840000|2021-06-03 09:50:40|||||||||36
1622713850000|2021-06-03 09:50:50|||||||||2
1622713860000|2021-06-03 09:51:00|||||||||6
1622713870000|2021-06-03 09:51:10|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|162
1622713880000|2021-06-03 09:51:20|||||||||43
1622713890000|2021-06-03 09:51:30|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|2501
1622713900000|2021-06-03 09:51:40|||||||||34
1622713910000|2021-06-03 09:51:50|17146|17144.5|17146.5|17145|17146.5|17145|17146|17144.5|1
1622713920000|2021-06-03 09:52:00|||||||||2501
1622713930000|2021-06-03 09:52:10|17146|17144.5|17145.5|17144|17146.5|17145|17145.5|17144|4
1622713940000|2021-06-03 09:52:20|||||||||2
1622713950000|2021-06-03 09:52:30|||||||||3
1622713960000|2021-06-03 09:52:40|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|1
1622713970000|2021-06-03 09:52:50|||||||||1
1622713980000|2021-06-03 09:53:00|||||||||5
1622713990000|2021-06-03 09:53:10|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|1
1622714000000|2021-06-03 09:53:20|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|73
1622714010000|2021-06-03 09:53:30|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|5635
1622714020000|2021-06-03 09:53:40|17147|17145.5|17146.5|17145|17147|17145.5|17146.5|17145|4017
1622714030000|2021-06-03 09:53:50|||||||||101
1622714040000|2021-06-03 09:54:00|17147|17144.5|17146.5|17145|17147|17145|17146.5|17144.5|124
1622714050000|2021-06-03 09:54:10|17145.5|17144|17145.5|17144|17146.5|17145|17145.5|17144|5
1622714060000|2021-06-03 09:54:20|17146|17144.5|17146|17144.5|17146.5|17145|17145.5|17144|14
1622714070000|2021-06-03 09:54:30|17145.5|17144|17145.5|17144|17146|17144.5|17145.5|17144|265
1622714080000|2021-06-03 09:54:40|||||||||141
1622714090000|2021-06-03 09:54:50|17145|17143.5|17146.5|17145|17146.5|17145|17145|17143.5|28
1622714100000|2021-06-03 09:55:00|||||||||14
1622714110000|2021-06-03 09:55:10|17146|17144.5|17146|17144.5|17146.5|17145|17146|17144.5|79
1622714120000|2021-06-03 09:55:20|17145.5|17144|17145.5|17144|17146.5|17145|17145.5|17144|5
1622714130000|2021-06-03 09:55:30|17146|17144.5|17145.5|17144|17146|17144.5|17145.5|17144|53
1622714140000|2021-06-03 09:55:40|17146|17143.5|17146.5|17145|17146.5|17145|17145.5|17143.5|386
1622714150000|2021-06-03 09:55:50|||||||||1
1622714160000|2021-06-03 09:56:00|||||||||23
1622714170000|2021-06-03 09:56:10|||||||||274
1622714180000|2021-06-03 09:56:20|||||||||16
1622714190000|2021-06-03 09:56:30|||||||||1
1622714200000|2021-06-03 09:56:40|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|262
1622714210000|2021-06-03 09:56:50|||||||||6
1622714220000|2021-06-03 09:57:00|||||||||6
1622714230000|2021-06-03 09:57:10|||||||||4
1622714240000|2021-06-03 09:57:20|||||||||133
1622714250000|2021-06-03 09:57:30|||||||||102
1622714260000|2021-06-03 09:57:40|||||||||164
1622714270000|2021-06-03 09:57:50|||||||||3
1622714280000|2021-06-03 09:58:00|||||||||86
1622714290000|2021-06-03 09:58:10|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|15
1622714300000|2021-06-03 09:58:20|17147.5|17146|17147.5|17146|17148.5|17147|17147.5|17146|4
1622714310000|2021-06-03 09:58:30|||||||||215
1622714320000|2021-06-03 09:58:40|||||||||1
1622714330000|2021-06-03 09:58:50|||||||||2
1622714340000|2021-06-03 09:59:00|||||||||5
1622714350000|2021-06-03 09:59:10|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|118
1622714360000|2021-06-03 09:59:20|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|44
1622714370000|2021-06-03 09:59:30|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|326
1622714380000|2021-06-03 09:59:40|17146.6|17145.1|17147.5|17146|17147.5|17146|17146.6|17145.1|193
1622714390000|2021-06-03 09:59:50|||||||||118
1622714400000|2021-06-03 10:00:00|17146.6|17145.1|17146.5|17145|17147.5|17146|17146.5|17145|62
1622714410000|2021-06-03 10:00:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|29
1622714420000|2021-06-03 10:00:20|17146.6|17145.1|17147|17145.5|17147|17145.5|17146.5|17145|14
1622714430000|2021-06-03 10:00:30|17147.5|17146|17146.6|17145.1|17147.5|17146|17146.6|17145.1|2
1622714440000|2021-06-03 10:00:40|||||||||3
1622714450000|2021-06-03 10:00:50|17146.5|17145|17146.6|17145.1|17146.6|17145.1|17146.5|17145|123
1622714460000|2021-06-03 10:01:00|||||||||20
1622714470000|2021-06-03 10:01:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|76
1622714480000|2021-06-03 10:01:20|17147|17145.5|17147.5|17146|17147.5|17146|17147|17145.5|6
1622714490000|2021-06-03 10:01:30|||||||||1
1622714500000|2021-06-03 10:01:40|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|1
1622714510000|2021-06-03 10:01:50|17147.5|17146|17147.5|17146|17147.5|17146|17146.6|17145.1|27
1622714520000|2021-06-03 10:02:00|17146.6|17145.1|17147|17145.5|17147|17145.5|17146.6|17145.1|21
1622714530000|2021-06-03 10:02:10|17147.5|17146|17147.6|17146.1|17148.5|17147|17147.5|17146|28
1622714540000|2021-06-03 10:02:20|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|1
1622714550000|2021-06-03 10:02:30|17148|17146.5|17148.5|17147|17148.5|17147|17148|17146.5|5
1622714560000|2021-06-03 10:02:40|||||||||22
1622714570000|2021-06-03 10:02:50|||||||||60
1622714580000|2021-06-03 10:03:00|||||||||2
1622714590000|2021-06-03 10:03:10|||||||||1
1622714600000|2021-06-03 10:03:20|||||||||1
1622714610000|2021-06-03 10:03:30|||||||||2
1622714620000|2021-06-03 10:03:40|||||||||1
1622714630000|2021-06-03 10:03:50|||||||||2
1622714640000|2021-06-03 10:04:00|||||||||1
1622714650000|2021-06-03 10:04:10|17147.6|17146.1|17147.5|17146|17147.6|17146.1|17147.5|17146|35
1622714660000|2021-06-03 10:04:20|||||||||3
1622714670000|2021-06-03 10:04:30|17147|17145.5|17146.6|17145.1|17147.5|17146|17146.6|17145.1|27
1622714680000|2021-06-03 10:04:40|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|24
1622714690000|2021-06-03 10:04:50|17145.6|17144.1|17147.5|17146|17147.5|17146|17145.6|17144.1|352
1622714700000|2021-06-03 10:05:00|17146.6|17145.1|17145.5|17144|17147.5|17146|17145.5|17144|93
1622714710000|2021-06-03 10:05:10|||||||||67
1622714720000|2021-06-03 10:05:20|17145|17143.5|17146|17144.5|17146|17144.5|17145|17143.5|74
1622714730000|2021-06-03 10:05:30|17145.6|17144.1|17145.6|17144.1|17146.5|17145|17145.6|17144.1|3
1622714740000|2021-06-03 10:05:40|17146.5|17145|17145.6|17144.1|17146.5|17145|17145.6|17144.1|18
1622714750000|2021-06-03 10:05:50|17146.5|17145|17147.5|17146|17147.5|17146|17146|17144.5|55
1622714760000|2021-06-03 10:06:00|17146.6|17145.1|17146.5|17145|17147|17145.5|17146.5|17145|83
1622714770000|2021-06-03 10:06:10|17145.6|17144.1|17146.5|17145|17146.5|17145|17145.6|17144.1|1
1622714780000|2021-06-03 10:06:20|17146|17144.5|17145.5|17144|17146.5|17145|17145.5|17144|362
1622714790000|2021-06-03 10:06:30|||||||||4
1622714800000|2021-06-03 10:06:40|||||||||2
1622714810000|2021-06-03 10:06:50|17145.6|17144.1|17146.5|17145|17146.5|17145|17145.6|17144.1|79
1622714820000|2021-06-03 10:07:00|||||||||1
1622714830000|2021-06-03 10:07:10|17147.5|17146|17147.5|17146|17147.5|17146|17147|17145.5|3421
1622714840000|2021-06-03 10:07:20|17146.6|17145.1|17146.5|17145|17146.6|17145.1|17146.5|17145|740
1622714850000|2021-06-03 10:07:30|||||||||12
1622714860000|2021-06-03 10:07:40|||||||||889
1622714870000|2021-06-03 10:07:50|17147|17144.5|17146.6|17145.1|17147|17145.1|17146.6|17144.5|10
1622714880000|2021-06-03 10:08:00|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|67
1622714890000|2021-06-03 10:08:10|||||||||40
1622714900000|2021-06-03 10:08:20|17146|17144.5|17145.6|17144.1|17146|17144.5|17145.6|17144.1|1
1622714910000|2021-06-03 10:08:30|17146.5|17145|17146|17144.5|17146.5|17145|17145.6|17144.1|4
1622714920000|2021-06-03 10:08:40|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|23
1622714930000|2021-06-03 10:08:50|17146.5|17145|17146.5|17145|17146.5|17145|17145.6|17144.1|142
1622714940000|2021-06-03 10:09:00|17146.6|17145.1|17146.5|17145|17147|17145.1|17146.5|17144.5|28
1622714950000|2021-06-03 10:09:10|||||||||44
1622714960000|2021-06-03 10:09:20|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|43
1622714970000|2021-06-03 10:09:30|17147.5|17146|17146.6|17145.1|17147.5|17146|17146.6|17145.1|19
1622714980000|2021-06-03 10:09:40|17147|17145.5|17147|17145.5|17147.5|17146|17147|17145.5|13
1622714990000|2021-06-03 10:09:50|17146.6|17145.1|17147.5|17146|17147.5|17146|17146.6|17145.1|10
1622715000000|2021-06-03 10:10:00|||||||||2
1622715010000|2021-06-03 10:10:10|||||||||65
1622715020000|2021-06-03 10:10:20|||||||||306
1622715030000|2021-06-03 10:10:30|||||||||41
1622715040000|2021-06-03 10:10:40|||||||||370
1622715050000|2021-06-03 10:10:50|||||||||4
1622715060000|2021-06-03 10:11:00|||||||||6
1622715070000|2021-06-03 10:11:10|||||||||1
1622715080000|2021-06-03 10:11:20|||||||||3
1622715090000|2021-06-03 10:11:30|17147|17145.5|17147.5|17146|17147.5|17146|17146.6|17145.1|2
1622715100000|2021-06-03 10:11:40|17146.6|17145.1|17147.5|17146|17147.5|17146|17146.6|17145.1|2
1622715110000|2021-06-03 10:11:50|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|242
1622715120000|2021-06-03 10:12:00|17147.6|17146.1|17149.5|17148|17149.5|17148|17147.6|17146.1|19
1622715130000|2021-06-03 10:12:10|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|301
1622715140000|2021-06-03 10:12:20|17151.5|17150|17151.5|17150|17151.5|17150|17150.5|17149|141
1622715150000|2021-06-03 10:12:30|||||||||184
1622715160000|2021-06-03 10:12:40|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|308
1622715170000|2021-06-03 10:12:50|17153.6|17152.1|17153.5|17152|17153.6|17152.1|17153.5|17152|103
1622715180000|2021-06-03 10:13:00|17154|17151.5|17153.5|17152|17154|17152.1|17153.5|17151.5|4148
1622715190000|2021-06-03 10:13:10|17153|17151.5|17153.5|17152|17153.5|17152|17153|17151.5|3849
1622715200000|2021-06-03 10:13:20|17152.6|17151.1|17153.5|17152|17153.5|17152|17152.6|17151.1|22
1622715210000|2021-06-03 10:13:30|17152.6|17151.1|17153.5|17152|17153.5|17152|17152.6|17151.1|2
1622715220000|2021-06-03 10:13:40|||||||||34
1622715230000|2021-06-03 10:13:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.5|17152|54
1622715240000|2021-06-03 10:14:00|||||||||26
1622715250000|2021-06-03 10:14:10|17153.5|17152|17154|17151.5|17154|17152.1|17153.5|17151.5|199
1622715260000|2021-06-03 10:14:20|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|19
1622715270000|2021-06-03 10:14:30|||||||||3
1622715280000|2021-06-03 10:14:40|||||||||2
1622715290000|2021-06-03 10:14:50|||||||||6
1622715300000|2021-06-03 10:15:00|17153.6|17152.1|17153.6|17152.1|17154|17152.5|17153.6|17152.1|23
1622715310000|2021-06-03 10:15:10|17154|17152.5|17154.5|17153|17154.5|17153|17154|17152.5|203
1622715320000|2021-06-03 10:15:20|||||||||2
1622715330000|2021-06-03 10:15:30|17154.6|17153.1|17154.6|17153.1|17155.5|17154|17154.6|17153.1|65
1622715340000|2021-06-03 10:15:40|17155.5|17154|17154.6|17153.1|17155.5|17154|17154.6|17153.1|362
1622715350000|2021-06-03 10:15:50|17155|17153.5|17155.5|17154|17155.5|17154|17154.6|17153.1|1
1622715360000|2021-06-03 10:16:00|17155|17153.5|17154.6|17153.1|17155|17153.5|17154.5|17153|111
1622715370000|2021-06-03 10:16:10|17154.5|17153|17154.6|17153.1|17155.5|17154|17154.5|17153|721
1622715380000|2021-06-03 10:16:20|17155|17153.5|17155.5|17154|17155.5|17154|17154.6|17153.1|153
1622715390000|2021-06-03 10:16:30|||||||||3
1622715400000|2021-06-03 10:16:40|17156.5|17155|17155|17153.5|17156.5|17155|17154.6|17153.1|5682
1622715410000|2021-06-03 10:16:50|17155.5|17154|17155.6|17154.1|17155.6|17154.1|17155.5|17154|302
1622715420000|2021-06-03 10:17:00|17156.5|17155|17156|17154.5|17156.5|17155|17156|17154.5|2
1622715430000|2021-06-03 10:17:10|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|317
1622715440000|2021-06-03 10:17:20|||||||||4
1622715450000|2021-06-03 10:17:30|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|7
1622715460000|2021-06-03 10:17:40|17155.6|17154.1|17155.5|17154|17156.5|17155|17154.5|17153|207
1622715470000|2021-06-03 10:17:50|17154.6|17153.1|17155.5|17154|17155.5|17154|17154.6|17153.1|42
1622715480000|2021-06-03 10:18:00|17155|17153.5|17155.5|17154|17155.5|17154|17155|17153.5|3
1622715490000|2021-06-03 10:18:10|||||||||32
1622715500000|2021-06-03 10:18:20|||||||||45
1622715510000|2021-06-03 10:18:30|||||||||126
1622715520000|2021-06-03 10:18:40|17155|17153.5|17155.5|17154|17155.5|17154|17155|17153.5|50
1622715530000|2021-06-03 10:18:50|||||||||150
1622715540000|2021-06-03 10:19:00|17156|17154.5|17156.5|17155|17156.5|17155|17156|17154.5|185
1622715550000|2021-06-03 10:19:10|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|403
1622715560000|2021-06-03 10:19:20|17156.5|17155|17156.5|17155|17156.5|17155|17155.6|17154.1|6
1622715570000|2021-06-03 10:19:30|||||||||8
1622715580000|2021-06-03 10:19:40|||||||||11
1622715590000|2021-06-03 10:19:50|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|64
1622715600000|2021-06-03 10:20:00|17158|17155.5|17157.5|17156|17158|17156.1|17157.5|17155.5|247
1622715610000|2021-06-03 10:20:10|17157.6|17156.1|17157.5|17156|17158.5|17157|17157|17155.5|545
1622715620000|2021-06-03 10:20:20|17156.6|17155.1|17157.5|17156|17157.5|17156|17156.6|17155.1|153
1622715630000|2021-06-03 10:20:30|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|381
1622715640000|2021-06-03 10:20:40|17158.5|17157|17157.6|17156.1|17158.5|17157|17157.6|17156.1|83
1622715650000|2021-06-03 10:20:50|17157.5|17156|17157.5|17156|17157.6|17156.1|17157.5|17156|299
1622715660000|2021-06-03 10:21:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|165
1622715670000|2021-06-03 10:21:10|17158.5|17157|17157.5|17156|17158.5|17157|17157.5|17156|4965
1622715680000|2021-06-03 10:21:20|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|154
1622715690000|2021-06-03 10:21:30|17157.5|17156|17157.5|17156|17158.1|17156.1|17157.5|17155.6|544
1622715700000|2021-06-03 10:21:40|17157.6|17156.1|17158.5|17157|17158.5|17157|17157.6|17156.1|361
1622715710000|2021-06-03 10:21:50|17158.6|17157.1|17158.6|17157.1|17159.1|17157.6|17158.6|17157.1|289
1622715720000|2021-06-03 10:22:00|17159.1|17157.6|17158.6|17157.1|17159.1|17157.6|17158.5|17157|1295
1622715730000|2021-06-03 10:22:10|17158.5|17157|17158.1|17156.6|17158.5|17157|17158.1|17156.6|5
1622715740000|2021-06-03 10:22:20|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|265
1622715750000|2021-06-03 10:22:30|||||||||37
1622715760000|2021-06-03 10:22:40|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|305
1622715770000|2021-06-03 10:22:50|||||||||32
1622715780000|2021-06-03 10:23:00|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|77
1622715790000|2021-06-03 10:23:10|17158.6|17157.1|17158.1|17156.6|17159.5|17158|17158.1|17156.6|292
1622715800000|2021-06-03 10:23:20|17158.5|17157|17157.6|17156.1|17158.5|17157|17157.6|17156.1|4
1622715810000|2021-06-03 10:23:30|17158.1|17156.6|17158.5|17157|17158.5|17157|17158.1|17156.6|1
1622715820000|2021-06-03 10:23:40|||||||||2
1622715830000|2021-06-03 10:23:50|17157.6|17156.1|17157.6|17156.1|17158.1|17156.6|17157.6|17156.1|185
1622715840000|2021-06-03 10:24:00|17158.1|17156.6|17158.5|17157|17158.5|17157|17157.6|17156.1|17
1622715850000|2021-06-03 10:24:10|||||||||2
1622715860000|2021-06-03 10:24:20|||||||||1
1622715870000|2021-06-03 10:24:30|||||||||6
1622715880000|2021-06-03 10:24:40|||||||||6
1622715890000|2021-06-03 10:24:50|||||||||5
1622715900000|2021-06-03 10:25:00|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|32
1622715910000|2021-06-03 10:25:10|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|4425
1622715920000|2021-06-03 10:25:20|17158.6|17157.1|17158.5|17157|17158.6|17157.1|17158.5|17157|213
1622715930000|2021-06-03 10:25:30|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|10
1622715940000|2021-06-03 10:25:40|17158.1|17156.6|17158.5|17157|17158.5|17157|17158.1|17156.6|1
1622715950000|2021-06-03 10:25:50|17158.1|17156.6|17158.5|17157|17158.5|17157|17158.1|17156.6|191
1622715960000|2021-06-03 10:26:00|17158.1|17156.6|17157.5|17156|17158.1|17156.6|17157.5|17156|240
1622715970000|2021-06-03 10:26:10|||||||||139
1622715980000|2021-06-03 10:26:20|17157.6|17156.1|17158.5|17157|17158.5|17157|17157.6|17156.1|290
1622715990000|2021-06-03 10:26:30|||||||||1
1622716000000|2021-06-03 10:26:40|17157.6|17156.1|17158.1|17156.6|17158.5|17157|17157.6|17156.1|76
1622716010000|2021-06-03 10:26:50|17157.6|17156.1|17157.6|17156.1|17158.1|17156.6|17157.6|17156.1|109
1622716020000|2021-06-03 10:27:00|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17157.6|17156.1|36
1622716030000|2021-06-03 10:27:10|17157.6|17156.1|17158.5|17157|17158.5|17157|17157.6|17156.1|329
1622716040000|2021-06-03 10:27:20|||||||||25
1622716050000|2021-06-03 10:27:30|||||||||1
1622716060000|2021-06-03 10:27:40|||||||||80
1622716070000|2021-06-03 10:27:50|||||||||2
1622716080000|2021-06-03 10:28:00|17158.1|17156.6|17158.1|17156.6|17158.5|17157|17157.6|17156.1|7
1622716090000|2021-06-03 10:28:10|17158.5|17157|17157.6|17156.1|17158.5|17157|17157.6|17156.1|3
1622716100000|2021-06-03 10:28:20|17157.5|17156|17157.5|17156|17158.1|17156.6|17157.5|17156|205
1622716110000|2021-06-03 10:28:30|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|36
1622716120000|2021-06-03 10:28:40|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|2
1622716130000|2021-06-03 10:28:50|17158.1|17156.6|17158.5|17157|17158.5|17157|17157.6|17156.1|85
1622716140000|2021-06-03 10:29:00|17157.6|17156.1|17157.5|17156|17158.5|17157|17157.5|17156|47
1622716150000|2021-06-03 10:29:10|17157.6|17156.1|17157.5|17156|17157.6|17156.1|17157.5|17156|375
1622716160000|2021-06-03 10:29:20|17156.6|17155.1|17157.5|17156|17157.5|17156|17156.6|17155.1|39
1622716170000|2021-06-03 10:29:30|17156.6|17155.1|17157.5|17156|17157.5|17156|17156.6|17155.1|208
1622716180000|2021-06-03 10:29:40|17156.6|17155.1|17156.6|17155.1|17157.1|17155.6|17156.5|17155|197
1622716190000|2021-06-03 10:29:50|17157.1|17155.6|17157.5|17156|17157.5|17156|17157.1|17155.6|7
1622716200000|2021-06-03 10:30:00|||||||||7
1622716210000|2021-06-03 10:30:10|||||||||1
1622716220000|2021-06-03 10:30:20|||||||||1
1622716230000|2021-06-03 10:30:30|||||||||4
1622716240000|2021-06-03 10:30:40|||||||||1
1622716250000|2021-06-03 10:30:50|||||||||14
1622716260000|2021-06-03 10:31:00|17156.6|17155.1|17156.5|17155|17157.1|17155.1|17156.5|17154.6|11
1622716270000|2021-06-03 10:31:10|17156.6|17155.1|17156.5|17155|17156.6|17155.1|17156.5|17155|155
1622716280000|2021-06-03 10:31:20|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17
1622716290000|2021-06-03 10:31:30|||||||||2
1622716300000|2021-06-03 10:31:40|17155.5|17154|17155.1|17153.6|17155.6|17154.1|17155.1|17153.6|34
1622716310000|2021-06-03 10:31:50|17155.5|17154|17154.6|17153.1|17155.5|17154|17154.6|17153.1|2
1622716320000|2021-06-03 10:32:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|1
1622716330000|2021-06-03 10:32:10|||||||||11
1622716340000|2021-06-03 10:32:20|17155.1|17153.6|17154.6|17153.1|17155.5|17154|17154.6|17153.1|7
1622716350000|2021-06-03 10:32:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17154.6|17153.1|2
1622716360000|2021-06-03 10:32:40|17154.6|17153.1|17155.1|17153.6|17155.1|17153.6|17154.6|17153.1|21
1622716370000|2021-06-03 10:32:50|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|12
1622716380000|2021-06-03 10:33:00|||||||||7
1622716390000|2021-06-03 10:33:10|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|1
1622716400000|2021-06-03 10:33:20|||||||||10
1622716410000|2021-06-03 10:33:30|||||||||5
1622716420000|2021-06-03 10:33:40|||||||||1
1622716430000|2021-06-03 10:33:50|||||||||6
1622716440000|2021-06-03 10:34:00|17155.5|17154|17154.6|17153.1|17155.5|17154|17154.6|17153.1|44
1622716450000|2021-06-03 10:34:10|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|114
1622716460000|2021-06-03 10:34:20|17155.1|17153.6|17155.5|17154|17155.5|17154|17155.1|17153.6|14
1622716470000|2021-06-03 10:34:30|||||||||165
1622716480000|2021-06-03 10:34:40|17155.6|17154.1|17155.5|17154|17155.6|17154.1|17155.5|17154|130
1622716490000|2021-06-03 10:34:50|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|5
1622716500000|2021-06-03 10:35:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.1|17153.6|0
1622716510000|2021-06-03 10:35:10|||||||||743
1622716530000|2021-06-03 10:35:30|17156.5|17155|17156.1|17154.6|17156.5|17155|17156.1|17154.6|205
1622716540000|2021-06-03 10:35:40|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|146
1622716550000|2021-06-03 10:35:50|17156.5|17155|17156.1|17154.6|17156.5|17155|17156.1|17154.6|50
1622716560000|2021-06-03 10:36:00|17155.6|17154.1|17156.5|17155|17156.5|17155|17155.6|17154.1|35
1622716570000|2021-06-03 10:36:10|||||||||3
1622716580000|2021-06-03 10:36:20|17156.1|17154.6|17156.5|17155|17156.5|17155|17156.1|17154.6|2
1622716590000|2021-06-03 10:36:30|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|4
1622716600000|2021-06-03 10:36:40|||||||||26
1622716610000|2021-06-03 10:36:50|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|197
1622716620000|2021-06-03 10:37:00|||||||||14
1622716630000|2021-06-03 10:37:10|17154.6|17153.1|17155.5|17154|17155.5|17154|17154.6|17153.1|15
1622716640000|2021-06-03 10:37:20|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|136
1622716650000|2021-06-03 10:37:30|17156.5|17155|17154.1|17152.6|17156.5|17155|17153.6|17152.1|248
1622716660000|2021-06-03 10:37:40|17153.6|17152.1|17154.5|17153|17154.5|17153|17153.6|17152.1|0
1622716670000|2021-06-03 10:37:50|17154.1|17152.6|17153.6|17152.1|17154.1|17152.6|17153.6|17152.1|4
1622716680000|2021-06-03 10:38:00|17154.5|17153|17153.6|17152.1|17154.5|17153|17153.6|17152.1|3
1622716690000|2021-06-03 10:38:10|17154.5|17153|17153.6|17152.1|17154.5|17153|17153.6|17152.1|152
1622716700000|2021-06-03 10:38:20|||||||||2
1622716710000|2021-06-03 10:38:30|||||||||2
1622716720000|2021-06-03 10:38:40|17154.5|17153|17153.6|17152.1|17154.5|17153|17153.6|17152.1|47
1622716730000|2021-06-03 10:38:50|||||||||7
1622716740000|2021-06-03 10:39:00|17154.1|17152.6|17154.1|17152.6|17154.5|17153|17153.6|17152.1|10
1622716750000|2021-06-03 10:39:10|17154.5|17153|17153.6|17152.1|17154.5|17153|17153.6|17152.1|10
1622716760000|2021-06-03 10:39:20|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|26
1622716770000|2021-06-03 10:39:30|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|10
1622716780000|2021-06-03 10:39:40|||||||||3
1622716790000|2021-06-03 10:39:50|||||||||3
1622716800000|2021-06-03 10:40:00|||||||||1
1622716810000|2021-06-03 10:40:10|||||||||2
1622716820000|2021-06-03 10:40:20|||||||||71
1622716830000|2021-06-03 10:40:30|17150.6|17149.1|17152.5|17151|17152.5|17151|17150.6|17149.1|407
1622716840000|2021-06-03 10:40:40|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|713
1622716850000|2021-06-03 10:40:50|17152.1|17150.6|17151.6|17150.1|17152.1|17150.6|17151.6|17150.1|23
1622716870000|2021-06-03 10:41:10|17152.6|17151.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|1250
1622716880000|2021-06-03 10:41:20|17152.1|17150.6|17151.6|17150.1|17152.1|17150.6|17151.6|17150.1|70
1622716890000|2021-06-03 10:41:30|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|401
1622716900000|2021-06-03 10:41:40|17151.6|17150.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|26
1622716910000|2021-06-03 10:41:50|||||||||6
1622716930000|2021-06-03 10:42:10|||||||||4
1622716940000|2021-06-03 10:42:20|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|1
1622716950000|2021-06-03 10:42:30|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.1|17148.6|3
1622716960000|2021-06-03 10:42:40|||||||||71
1622716970000|2021-06-03 10:42:50|||||||||10
1622716990000|2021-06-03 10:43:10|17150.1|17148.6|17149.6|17148.1|17150.1|17148.6|17149.6|17148.1|6
1622717000000|2021-06-03 10:43:20|||||||||2
1622717010000|2021-06-03 10:43:30|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|27
1622717020000|2021-06-03 10:43:40|||||||||10
1622717030000|2021-06-03 10:43:50|||||||||114
1622717050000|2021-06-03 10:44:10|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|257
1622717060000|2021-06-03 10:44:20|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|0
1622717070000|2021-06-03 10:44:30|17151.6|17150.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|22
1622717090000|2021-06-03 10:44:50|||||||||6
1622717100000|2021-06-03 10:45:00|17151.1|17148.6|17150.6|17149.1|17151.1|17149.1|17150.6|17148.6|196
1622717110000|2021-06-03 10:45:10|||||||||3
1622717120000|2021-06-03 10:45:20|||||||||20
1622717130000|2021-06-03 10:45:30|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|28
1622717140000|2021-06-03 10:45:40|17152.1|17149.6|17151.6|17150.1|17152.1|17150.1|17151.6|17149.6|1069
1622717150000|2021-06-03 10:45:50|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|2
1622717160000|2021-06-03 10:46:00|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|33096
1622717170000|2021-06-03 10:46:10|||||||||79
1622717180000|2021-06-03 10:46:20|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|71
1622717190000|2021-06-03 10:46:30|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|175
1622717200000|2021-06-03 10:46:40|17152.5|17151|17151.6|17150.1|17152.5|17151|17151.6|17150.1|5
1622717210000|2021-06-03 10:46:50|17152|17150.5|17151.5|17150|17152|17150.5|17150.6|17149.1|39
1622717220000|2021-06-03 10:47:00|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|3
1622717230000|2021-06-03 10:47:10|||||||||14
1622717240000|2021-06-03 10:47:20|||||||||1
1622717250000|2021-06-03 10:47:30|||||||||2
1622717270000|2021-06-03 10:47:50|||||||||524
1622717280000|2021-06-03 10:48:00|||||||||107
1622717290000|2021-06-03 10:48:10|||||||||13
1622717300000|2021-06-03 10:48:20|17150.5|17149|17150.6|17149.1|17150.6|17149.1|17150.5|17149|102
1622717310000|2021-06-03 10:48:30|||||||||15
1622717320000|2021-06-03 10:48:40|17150.5|17149|17150.6|17149.1|17150.6|17149.1|17150.5|17149|260
1622717330000|2021-06-03 10:48:50|17151|17148.5|17149.5|17148|17151|17149|17149.5|17148|58
1622717340000|2021-06-03 10:49:00|||||||||608
1622717350000|2021-06-03 10:49:10|17148.6|17147.1|17149|17147.5|17149|17147.5|17148.6|17147.1|28
1622717360000|2021-06-03 10:49:20|17148.6|17147.1|17149.5|17148|17149.5|17148|17148.6|17147.1|32
1622717370000|2021-06-03 10:49:30|17149|17147.5|17148.6|17147.1|17149.5|17148|17148.6|17147.1|291
1622717380000|2021-06-03 10:49:40|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|287
1622717390000|2021-06-03 10:49:50|||||||||3
1622717400000|2021-06-03 10:50:00|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|85
1622717410000|2021-06-03 10:50:10|17150|17147.5|17149.6|17148.1|17150|17148.1|17149.5|17147.5|25
1622717420000|2021-06-03 10:50:20|17149.5|17148|17149.6|17148.1|17149.6|17148.1|17149.5|17148|89
1622717430000|2021-06-03 10:50:30|||||||||92
1622717440000|2021-06-03 10:50:40|17150.6|17149.1|17151.5|17150|17151.6|17150.1|17150.6|17149.1|138
1622717450000|2021-06-03 10:50:50|||||||||7
1622717460000|2021-06-03 10:51:00|||||||||6
1622717470000|2021-06-03 10:51:10|17150.5|17149|17150.6|17149.1|17150.6|17149.1|17150.5|17149|7623
1622717480000|2021-06-03 10:51:20|17150.5|17149|17150.6|17149.1|17150.6|17149.1|17150.5|17149|312
1622717490000|2021-06-03 10:51:30|17151|17148.5|17150.6|17149.1|17151|17149.1|17150.6|17148.5|175
1622717500000|2021-06-03 10:51:40|17150.5|17149|17150.6|17149.1|17150.6|17149.1|17150.5|17149|85
1622717510000|2021-06-03 10:51:50|17150.5|17149|17149.6|17148.1|17150.5|17149|17149.6|17148.1|132
1622717520000|2021-06-03 10:52:00|||||||||7
1622717530000|2021-06-03 10:52:10|17150.5|17149|17150.5|17149|17150.5|17149|17150|17148.5|3
1622717540000|2021-06-03 10:52:20|||||||||2
1622717550000|2021-06-03 10:52:30|17150|17148.5|17150|17148.5|17150.5|17149|17149.6|17148.1|3
1622717560000|2021-06-03 10:52:40|17149.6|17148.1|17149.6|17148.1|17150|17148.5|17149.6|17148.1|0
1622717570000|2021-06-03 10:52:50|||||||||17
1622717580000|2021-06-03 10:53:00|17150.5|17149|17149.6|17148.1|17150.5|17149|17149.6|17148.1|4
1622717590000|2021-06-03 10:53:10|17150.5|17149|17149.6|17148.1|17150.5|17149|17149.6|17148.1|10
1622717600000|2021-06-03 10:53:20|17150|17148.5|17150|17148.5|17150.5|17149|17150|17148.5|83
1622717610000|2021-06-03 10:53:30|17150.5|17149|17150|17148.5|17150.5|17149|17150|17148.5|2
1622717620000|2021-06-03 10:53:40|17149.6|17148.1|17150.5|17149|17150.5|17149|17149.6|17148.1|1
1622717630000|2021-06-03 10:53:50|17150|17148.5|17150|17148.5|17150.5|17149|17150|17148.5|2
1622717640000|2021-06-03 10:54:00|17149.6|17148.1|17151.5|17150|17151.5|17150|17149.6|17148.1|11
1622717650000|2021-06-03 10:54:10|||||||||7
1622717660000|2021-06-03 10:54:20|||||||||139
1622717670000|2021-06-03 10:54:30|17151.6|17150.1|17152|17150.5|17152|17150.5|17151.6|17150.1|42
1622717680000|2021-06-03 10:54:40|||||||||42
1622717690000|2021-06-03 10:54:50|17152.5|17151|17152.6|17151.1|17152.6|17151.1|17152.5|17151|189
1622717700000|2021-06-03 10:55:00|17153|17151.5|17152.5|17151|17153|17151.5|17152.5|17151|39
1622717710000|2021-06-03 10:55:10|||||||||2
1622717720000|2021-06-03 10:55:20|17151.6|17150.1|17151.6|17150.1|17152.5|17151|17151.6|17150.1|2
1622717730000|2021-06-03 10:55:30|17152.5|17151|17152|17150.5|17152.5|17151|17152|17150.5|2
1622717740000|2021-06-03 10:55:40|17151.6|17150.1|17153|17150.5|17153|17151|17151.6|17150.1|9
1622717750000|2021-06-03 10:55:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|22
1622717760000|2021-06-03 10:56:00|17153|17150.5|17152.6|17151.1|17153|17151.1|17152.5|17150.5|260
1622717770000|2021-06-03 10:56:10|||||||||6
1622717780000|2021-06-03 10:56:20|17153|17151.5|17152.6|17151.1|17153|17151.5|17152.6|17151.1|111
1622717790000|2021-06-03 10:56:30|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|5
1622717810000|2021-06-03 10:56:50|||||||||11
1622717820000|2021-06-03 10:57:00|||||||||2
1622717830000|2021-06-03 10:57:10|17152.6|17151.1|17152.6|17151.1|17153|17151.5|17152.6|17151.1|13
1622717840000|2021-06-03 10:57:20|17153|17151.5|17153.5|17152|17153.5|17152|17153|17151.5|44
1622717850000|2021-06-03 10:57:30|||||||||2
1622717860000|2021-06-03 10:57:40|||||||||2
1622717870000|2021-06-03 10:57:50|17152.6|17151.1|17154.5|17153|17154.5|17153|17152.6|17151.1|17
1622717880000|2021-06-03 10:58:00|17154|17152.5|17154.5|17153|17154.5|17153|17153.6|17152.1|0
1622717890000|2021-06-03 10:58:10|17154|17152.5|17153.6|17152.1|17154.5|17153|17153.6|17152.1|14
1622717900000|2021-06-03 10:58:20|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|1
1622717910000|2021-06-03 10:58:30|17153.6|17152.1|17153.6|17152.1|17154.5|17153|17153.6|17152.1|55
1622717920000|2021-06-03 10:58:40|17154|17152.5|17153.6|17152.1|17154.5|17153|17153.6|17152.1|2
1622717930000|2021-06-03 10:58:50|17154|17152.5|17153.6|17152.1|17154.5|17153|17153.6|17152.1|8
1622717940000|2021-06-03 10:59:00|||||||||30
1622717950000|2021-06-03 10:59:10|||||||||7
1622717960000|2021-06-03 10:59:20|17153.5|17152|17153.6|17152.1|17153.6|17152.1|17153.5|17152|32
1622717970000|2021-06-03 10:59:30|||||||||8
1622717980000|2021-06-03 10:59:40|17154.5|17153|17154|17152.5|17154.5|17153|17153.6|17152.1|26
1622717990000|2021-06-03 10:59:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|129
1622718000000|2021-06-03 11:00:00|||||||||511
1622718010000|2021-06-03 11:00:10|17152.6|17151.1|17152.5|17151|17153|17151.1|17151.6|17150.1|493
1622718020000|2021-06-03 11:00:20|17152|17150.5|17151.6|17150.1|17152|17150.5|17151.6|17150.1|255
1622718030000|2021-06-03 11:00:30|17152|17150.5|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|354
1622718040000|2021-06-03 11:00:40|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|6
1622718050000|2021-06-03 11:00:50|17153|17151.5|17152.6|17151.1|17153.5|17152|17152.6|17151.1|5
1622718060000|2021-06-03 11:01:00|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|567
1622718070000|2021-06-03 11:01:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|8
1622718080000|2021-06-03 11:01:20|||||||||11
1622718090000|2021-06-03 11:01:30|17154.5|17153|17153.6|17152.1|17154.5|17153|17153.6|17152.1|382
1622718100000|2021-06-03 11:01:40|17154|17152.5|17154.5|17153|17154.5|17153|17154|17152.5|278
1622718110000|2021-06-03 11:01:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|4496
1622718120000|2021-06-03 11:02:00|||||||||6
1622718130000|2021-06-03 11:02:10|17154.5|17153|17154.5|17153|17154.6|17153.1|17154.5|17153|97
1622718140000|2021-06-03 11:02:20|||||||||31
1622718150000|2021-06-03 11:02:30|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|2
1622718160000|2021-06-03 11:02:40|17153.6|17152.1|17154.1|17152.6|17154.5|17153|17153.6|17152.1|1088
1622718170000|2021-06-03 11:02:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|5
1622718180000|2021-06-03 11:03:00|17153.5|17152|17154.5|17153|17154.5|17153|17153.5|17152|125
1622718190000|2021-06-03 11:03:10|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|69
1622718200000|2021-06-03 11:03:20|||||||||447
1622718210000|2021-06-03 11:03:30|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|86
1622718220000|2021-06-03 11:03:40|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|4
1622718230000|2021-06-03 11:03:50|17152.1|17150.6|17152.5|17151|17152.5|17151|17152.1|17150.6|34
1622718240000|2021-06-03 11:04:00|17152.6|17151.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|79
1622718250000|2021-06-03 11:04:10|17152.5|17151|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|7
1622718260000|2021-06-03 11:04:20|||||||||101
1622718270000|2021-06-03 11:04:30|17152.5|17151|17152.6|17151.1|17152.6|17151.1|17152.5|17151|324
1622718280000|2021-06-03 11:04:40|17152.5|17151|17152.6|17151.1|17152.6|17151.1|17152.5|17151|52
1622718290000|2021-06-03 11:04:50|17151.6|17150.1|17152.1|17150.6|17152.5|17151|17151.6|17150.1|22
1622718300000|2021-06-03 11:05:00|17151.6|17150.1|17151.1|17149.6|17152.1|17150.6|17150.6|17149.1|8
1622718310000|2021-06-03 11:05:10|17150.6|17149.1|17151.1|17149.6|17151.1|17149.6|17150.6|17149.1|2
1622718320000|2021-06-03 11:05:20|17151.5|17150|17150.6|17149.1|17151.5|17150|17150.6|17149.1|1
1622718330000|2021-06-03 11:05:30|||||||||582
1622718340000|2021-06-03 11:05:40|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|137
1622718350000|2021-06-03 11:05:50|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|84
1622718360000|2021-06-03 11:06:00|17150.5|17149|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|56
1622718370000|2021-06-03 11:06:10|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.5|17149|54
1622718380000|2021-06-03 11:06:20|||||||||5
1622718390000|2021-06-03 11:06:30|||||||||3
1622718400000|2021-06-03 11:06:40|17151.5|17150|17150.6|17149.1|17151.5|17150|17150.6|17149.1|1
1622718410000|2021-06-03 11:06:50|17150.5|17149|17150.6|17149.1|17150.6|17149.1|17150.5|17149|46
1622718420000|2021-06-03 11:07:00|17150.5|17149|17150.6|17149.1|17150.6|17149.1|17150.5|17149|17
1622718430000|2021-06-03 11:07:10|17150.5|17149|17150.1|17148.6|17150.5|17149|17150.1|17148.6|17
1622718440000|2021-06-03 11:07:20|17150.5|17149|17149.6|17148.1|17150.5|17149|17149.6|17148.1|3
1622718450000|2021-06-03 11:07:30|17149.5|17148|17149.5|17148|17149.6|17148.1|17149.5|17148|100
1622718460000|2021-06-03 11:07:40|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.5|17148|131
1622718470000|2021-06-03 11:07:50|17149.5|17148|17149.1|17147.6|17149.5|17148|17149.1|17147.6|79
1622718480000|2021-06-03 11:08:00|17148.6|17147.1|17148.6|17147.1|17149.1|17147.6|17148.6|17147.1|136
1622718490000|2021-06-03 11:08:10|17149.1|17147.6|17148.6|17147.1|17149.1|17147.6|17148.6|17147.1|13
1622718500000|2021-06-03 11:08:20|17149.5|17148|17148.6|17147.1|17149.5|17148|17148.6|17147.1|86
1622718510000|2021-06-03 11:08:30|||||||||2
1622718520000|2021-06-03 11:08:40|||||||||1
1622718530000|2021-06-03 11:08:50|||||||||4687
1622718540000|2021-06-03 11:09:00|17149.6|17148.1|17150.1|17148.6|17150.5|17149|17149.6|17148.1|234
1622718550000|2021-06-03 11:09:10|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|426
1622718560000|2021-06-03 11:09:20|||||||||3
1622718570000|2021-06-03 11:09:30|||||||||1
1622718580000|2021-06-03 11:09:40|||||||||1
1622718590000|2021-06-03 11:09:50|17150.6|17149.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|10
1622718600000|2021-06-03 11:10:00|||||||||3
1622718610000|2021-06-03 11:10:10|17150.1|17148.6|17151.5|17150|17151.5|17150|17149.6|17148.1|226
1622718620000|2021-06-03 11:10:20|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|80
1622718630000|2021-06-03 11:10:30|17151.1|17149.6|17151.1|17149.6|17151.5|17150|17150.6|17149.1|103
1622718640000|2021-06-03 11:10:40|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|33
1622718650000|2021-06-03 11:10:50|||||||||10
1622718660000|2021-06-03 11:11:00|17151.1|17149.6|17151.1|17149.6|17151.5|17150|17150.6|17149.1|17
1622718670000|2021-06-03 11:11:10|17150.6|17149.1|17151.1|17149.6|17151.5|17150|17150.6|17149.1|31
1622718680000|2021-06-03 11:11:20|17150.6|17149.1|17151.5|17150|17151.5|17150|17150.6|17149.1|8
1622718690000|2021-06-03 11:11:30|17151.1|17149.6|17150.6|17149.1|17151.5|17150|17150.6|17149.1|446
1622718700000|2021-06-03 11:11:40|17151.1|17149.6|17150.6|17149.1|17151.1|17149.6|17150.6|17149.1|1
1622718710000|2021-06-03 11:11:50|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|1
1622718720000|2021-06-03 11:12:00|17150.5|17149|17150.5|17149|17150.5|17149|17150.1|17148.6|17
1622718730000|2021-06-03 11:12:10|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|231
1622718740000|2021-06-03 11:12:20|17150.5|17149|17150.6|17149.1|17150.6|17149.1|17150.5|17149|35
1622718750000|2021-06-03 11:12:30|17151.1|17149.6|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|1
1622718760000|2021-06-03 11:12:40|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|88
1622718770000|2021-06-03 11:12:50|||||||||5
1622718780000|2021-06-03 11:13:00|||||||||232
1622718790000|2021-06-03 11:13:10|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|56
1622718800000|2021-06-03 11:13:20|||||||||368
1622718810000|2021-06-03 11:13:30|17151.5|17150|17151.5|17150|17151.5|17150|17151.1|17149.6|142
1622718820000|2021-06-03 11:13:40|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|115
1622718830000|2021-06-03 11:13:50|17151.5|17150|17151.1|17149.6|17151.5|17150|17151.1|17149.6|229
1622718840000|2021-06-03 11:14:00|17150.6|17149.1|17151.1|17149.6|17151.5|17150|17150.6|17149.1|2
1622718850000|2021-06-03 11:14:10|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|2
1622718860000|2021-06-03 11:14:20|||||||||2
1622718870000|2021-06-03 11:14:30|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|1
1622718880000|2021-06-03 11:14:40|||||||||27
1622718890000|2021-06-03 11:14:50|17151.6|17150.1|17151.5|17150|17151.6|17150.1|17151.5|17150|88
1622718900000|2021-06-03 11:15:00|||||||||2
1622718910000|2021-06-03 11:15:10|17151.1|17149.6|17151.5|17150|17151.5|17150|17151.1|17149.6|3
1622718920000|2021-06-03 11:15:20|||||||||1
1622718930000|2021-06-03 11:15:30|||||||||1
1622718940000|2021-06-03 11:15:40|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|131
1622718950000|2021-06-03 11:15:50|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|243
1622718960000|2021-06-03 11:16:00|||||||||1
1622718970000|2021-06-03 11:16:10|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|109
1622718980000|2021-06-03 11:16:20|17152.5|17151|17152.6|17151.1|17152.6|17151.1|17152.5|17151|222
1622718990000|2021-06-03 11:16:30|17153.5|17152|17152.6|17151.1|17153.5|17152|17152.6|17151.1|22
1622719000000|2021-06-03 11:16:40|17153.5|17152|17152.6|17151.1|17153.5|17152|17152.6|17151.1|29
1622719010000|2021-06-03 11:16:50|17153.1|17150.6|17152.5|17151|17153.1|17151|17152.5|17150.6|137
1622719020000|2021-06-03 11:17:00|17151.6|17150.1|17152.5|17151|17152.5|17151|17151.6|17150.1|139
1622719030000|2021-06-03 11:17:10|17151.6|17150.1|17152.5|17151|17152.5|17151|17151.6|17150.1|2
1622719040000|2021-06-03 11:17:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|6
1622719050000|2021-06-03 11:17:30|17152.1|17150.6|17152.5|17151|17152.5|17151|17151.6|17150.1|2
1622719060000|2021-06-03 11:17:40|||||||||350
1622719070000|2021-06-03 11:17:50|17151.5|17150|17151.5|17150|17151.6|17150.1|17151.5|17150|24
1622719080000|2021-06-03 11:18:00|||||||||9
1622719090000|2021-06-03 11:18:10|||||||||2
1622719100000|2021-06-03 11:18:20|||||||||117
1622719110000|2021-06-03 11:18:30|||||||||453
1622719120000|2021-06-03 11:18:40|||||||||21
1622719130000|2021-06-03 11:18:50|||||||||5
1622719140000|2021-06-03 11:19:00|||||||||2
1622719150000|2021-06-03 11:19:10|||||||||3
1622719160000|2021-06-03 11:19:20|||||||||1
1622719170000|2021-06-03 11:19:30|||||||||1
1622719180000|2021-06-03 11:19:40|||||||||7
1622719190000|2021-06-03 11:19:50|||||||||26
1622719200000|2021-06-03 11:20:00|||||||||3
1622719210000|2021-06-03 11:20:10|||||||||54
1622719220000|2021-06-03 11:20:20|||||||||8
1622719230000|2021-06-03 11:20:30|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|1
1622719240000|2021-06-03 11:20:40|||||||||2
1622719250000|2021-06-03 11:20:50|||||||||33
1622719260000|2021-06-03 11:21:00|||||||||1
1622719270000|2021-06-03 11:21:10|||||||||1
1622719280000|2021-06-03 11:21:20|17151.5|17150|17151.1|17149.6|17151.5|17150|17151.1|17149.6|50
1622719290000|2021-06-03 11:21:30|17151.5|17150|17150.6|17149.1|17151.5|17150|17150.6|17149.1|48
1622719300000|2021-06-03 11:21:40|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|202
1622719310000|2021-06-03 11:21:50|17151.1|17149.6|17151.5|17150|17151.5|17150|17150.6|17149.1|1
1622719320000|2021-06-03 11:22:00|17151.6|17150.1|17151.5|17150|17151.6|17150.1|17151.5|17150|243
1622719330000|2021-06-03 11:22:10|||||||||8
1622719340000|2021-06-03 11:22:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|5
1622719350000|2021-06-03 11:22:30|||||||||3
1622719360000|2021-06-03 11:22:40|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|755
1622719370000|2021-06-03 11:22:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17
1622719380000|2021-06-03 11:23:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|4
1622719390000|2021-06-03 11:23:10|||||||||2
1622719400000|2021-06-03 11:23:20|||||||||2
1622719410000|2021-06-03 11:23:30|||||||||56
1622719420000|2021-06-03 11:23:40|||||||||1
1622719430000|2021-06-03 11:23:50|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|89
1622719440000|2021-06-03 11:24:00|||||||||2
1622719450000|2021-06-03 11:24:10|17154.1|17152.6|17153.6|17152.1|17154.1|17152.6|17153.6|17152.1|3
1622719460000|2021-06-03 11:24:20|||||||||74
1622719470000|2021-06-03 11:24:30|||||||||47
1622719480000|2021-06-03 11:24:40|17154.1|17152.6|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|3
1622719490000|2021-06-03 11:24:50|17153.6|17152.1|17154.6|17153.1|17154.6|17153.1|17153.6|17151.6|180
1622719500000|2021-06-03 11:25:00|||||||||2
1622719510000|2021-06-03 11:25:10|||||||||1
1622719520000|2021-06-03 11:25:20|17154.1|17152.6|17153.6|17152.1|17154.1|17152.6|17153.6|17152.1|192
1622719530000|2021-06-03 11:25:30|||||||||1960
1622719540000|2021-06-03 11:25:40|17152.6|17151.1|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|17
1622719550000|2021-06-03 11:25:50|||||||||3
1622719560000|2021-06-03 11:26:00|||||||||1
1622719570000|2021-06-03 11:26:10|||||||||1
1622719580000|2021-06-03 11:26:20|||||||||2
1622719590000|2021-06-03 11:26:30|||||||||2
1622719600000|2021-06-03 11:26:40|||||||||4
1622719610000|2021-06-03 11:26:50|||||||||5
1622719620000|2021-06-03 11:27:00|17152.1|17150.6|17152.6|17151.1|17152.6|17151.1|17152.1|17150.6|2
1622719630000|2021-06-03 11:27:10|||||||||1
1622719640000|2021-06-03 11:27:20|||||||||25
1622719650000|2021-06-03 11:27:30|||||||||2
1622719660000|2021-06-03 11:27:40|||||||||2
1622719670000|2021-06-03 11:27:50|||||||||1
1622719680000|2021-06-03 11:28:00|||||||||1
1622719690000|2021-06-03 11:28:10|||||||||52
1622719700000|2021-06-03 11:28:20|||||||||61
1622719710000|2021-06-03 11:28:30|||||||||24
1622719720000|2021-06-03 11:28:40|||||||||2
1622719730000|2021-06-03 11:28:50|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|12
1622719740000|2021-06-03 11:29:00|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|1
1622719750000|2021-06-03 11:29:10|||||||||3
1622719760000|2021-06-03 11:29:20|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|0
1622719770000|2021-06-03 11:29:30|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|128
1622719780000|2021-06-03 11:29:40|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|166
1622719790000|2021-06-03 11:29:50|||||||||114
1622719800000|2021-06-03 11:30:00|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|2
1622719810000|2021-06-03 11:30:10|||||||||1138
1622719820000|2021-06-03 11:30:20|||||||||50
1622719830000|2021-06-03 11:30:30|17150.1|17148.6|17150.6|17149.1|17150.6|17149.1|17150.1|17148.6|54
1622719840000|2021-06-03 11:30:40|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|53
1622719850000|2021-06-03 11:30:50|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|56
1622719860000|2021-06-03 11:31:00|17150.1|17148.6|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|11
1622719870000|2021-06-03 11:31:10|17149.6|17148.1|17150.1|17148.6|17150.6|17149.1|17149.6|17148.1|123
1622719880000|2021-06-03 11:31:20|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|10
1622719890000|2021-06-03 11:31:30|17151.1|17148.6|17150.6|17149.1|17151.6|17150.1|17150.6|17148.6|102
1622719900000|2021-06-03 11:31:40|||||||||108
1622719910000|2021-06-03 11:31:50|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.1|17149.6|59
1622719920000|2021-06-03 11:32:00|17151.1|17149.6|17151.6|17150.1|17151.6|17150.1|17151.1|17149.6|113
1622719930000|2021-06-03 11:32:10|||||||||52
1622719940000|2021-06-03 11:32:20|||||||||158
1622719950000|2021-06-03 11:32:30|||||||||55
1622719960000|2021-06-03 11:32:40|||||||||197
1622719970000|2021-06-03 11:32:50|||||||||108
1622719980000|2021-06-03 11:33:00|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|1738
1622719990000|2021-06-03 11:33:10|||||||||71
1622720000000|2021-06-03 11:33:20|||||||||183
1622720010000|2021-06-03 11:33:30|||||||||4
1622720020000|2021-06-03 11:33:40|17153.6|17152.1|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|272
1622720030000|2021-06-03 11:33:50|||||||||2
1622720040000|2021-06-03 11:34:00|||||||||28
1622720050000|2021-06-03 11:34:10|||||||||136
1622720060000|2021-06-03 11:34:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|11
1622720070000|2021-06-03 11:34:30|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|59
1622720080000|2021-06-03 11:34:40|||||||||2
1622720090000|2021-06-03 11:34:50|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|308
1622720100000|2021-06-03 11:35:00|||||||||182
1622720110000|2021-06-03 11:35:10|17152.1|17149.6|17151.6|17150.1|17152.1|17150.1|17151.6|17149.6|18
1622720120000|2021-06-03 11:35:20|||||||||12
1622720130000|2021-06-03 11:35:30|||||||||52
1622720140000|2021-06-03 11:35:40|||||||||237
1622720150000|2021-06-03 11:35:50|||||||||3
1622720160000|2021-06-03 11:36:00|||||||||9
1622720170000|2021-06-03 11:36:10|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|3
1622720180000|2021-06-03 11:36:20|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|126
1622720190000|2021-06-03 11:36:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|25
1622720200000|2021-06-03 11:36:40|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|478
1622720210000|2021-06-03 11:36:50|||||||||364
1622720220000|2021-06-03 11:37:00|||||||||110
1622720230000|2021-06-03 11:37:10|||||||||54
1622720240000|2021-06-03 11:37:20|||||||||19
1622720250000|2021-06-03 11:37:30|17153.1|17150.6|17152.6|17151.1|17153.6|17152.1|17152.6|17150.6|53
1622720260000|2021-06-03 11:37:40|||||||||97
1622720270000|2021-06-03 11:37:50|||||||||7
1622720280000|2021-06-03 11:38:00|||||||||2
1622720290000|2021-06-03 11:38:10|||||||||23
1622720300000|2021-06-03 11:38:20|||||||||346
1622720310000|2021-06-03 11:38:30|||||||||21
1622720320000|2021-06-03 11:38:40|||||||||2
1622720330000|2021-06-03 11:38:50|||||||||119
1622720340000|2021-06-03 11:39:00|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|401
1622720350000|2021-06-03 11:39:10|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|1
1622720360000|2021-06-03 11:39:20|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|270
1622720370000|2021-06-03 11:39:30|||||||||2
1622720380000|2021-06-03 11:39:40|||||||||1
1622720390000|2021-06-03 11:39:50|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|427
1622720400000|2021-06-03 11:40:00|||||||||70
1622720410000|2021-06-03 11:40:10|||||||||49
1622720420000|2021-06-03 11:40:20|||||||||6
1622720430000|2021-06-03 11:40:30|||||||||3
1622720440000|2021-06-03 11:40:40|||||||||80
1622720450000|2021-06-03 11:40:50|||||||||2
1622720460000|2021-06-03 11:41:00|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|160
1622720470000|2021-06-03 11:41:10|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|12
1622720480000|2021-06-03 11:41:20|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|19
1622720490000|2021-06-03 11:41:30|17151.1|17149.6|17150.6|17149.1|17151.1|17149.6|17150.6|17149.1|1
1622720500000|2021-06-03 11:41:40|||||||||1
1622720510000|2021-06-03 11:41:50|||||||||2
1622720520000|2021-06-03 11:42:00|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|29
1622720530000|2021-06-03 11:42:10|17151.1|17149.6|17151.6|17150.1|17151.6|17150.1|17151.1|17149.6|2
1622720540000|2021-06-03 11:42:20|17151.1|17149.6|17152.6|17151.1|17152.6|17151.1|17151.1|17149.6|28
1622720550000|2021-06-03 11:42:30|||||||||33
1622720560000|2021-06-03 11:42:40|||||||||6
1622720570000|2021-06-03 11:42:50|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|10
1622720580000|2021-06-03 11:43:00|17152.1|17150.6|17152.6|17151.1|17152.6|17151.1|17152.1|17150.6|247
1622720590000|2021-06-03 11:43:10|17152.1|17150.6|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|347
1622720600000|2021-06-03 11:43:20|17150.6|17149.1|17151.1|17149.6|17151.6|17150.1|17150.6|17149.1|216
1622720610000|2021-06-03 11:43:30|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.1|17149.6|10
1622720620000|2021-06-03 11:43:40|||||||||99
1622720630000|2021-06-03 11:43:50|||||||||17
1622720640000|2021-06-03 11:44:00|||||||||30
1622720650000|2021-06-03 11:44:10|||||||||1
1622720660000|2021-06-03 11:44:20|||||||||6
1622720670000|2021-06-03 11:44:30|||||||||212
1622720680000|2021-06-03 11:44:40|||||||||2
1622720690000|2021-06-03 11:44:50|||||||||4
1622720700000|2021-06-03 11:45:00|||||||||2
1622720710000|2021-06-03 11:45:10|||||||||2
1622720720000|2021-06-03 11:45:20|||||||||19
1622720730000|2021-06-03 11:45:30|||||||||9
1622720740000|2021-06-03 11:45:40|||||||||7
1622720750000|2021-06-03 11:45:50|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|88
1622720760000|2021-06-03 11:46:00|||||||||6
1622720770000|2021-06-03 11:46:10|||||||||148
1622720780000|2021-06-03 11:46:20|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|49
1622720790000|2021-06-03 11:46:30|17154.1|17152.6|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|216
1622720800000|2021-06-03 11:46:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|1
1622720810000|2021-06-03 11:46:50|||||||||8
1622720820000|2021-06-03 11:47:00|17154.1|17152.6|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|2
1622720830000|2021-06-03 11:47:10|17154.1|17152.6|17154.1|17152.6|17154.6|17153.1|17154.1|17152.6|2
1622720840000|2021-06-03 11:47:20|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|19
1622720850000|2021-06-03 11:47:30|17153.6|17152.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|28
1622720860000|2021-06-03 11:47:40|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|7
1622720870000|2021-06-03 11:47:50|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|200
1622720880000|2021-06-03 11:48:00|||||||||103
1622720890000|2021-06-03 11:48:10|||||||||59
1622720900000|2021-06-03 11:48:20|||||||||3
1622720910000|2021-06-03 11:48:30|17154.1|17152.6|17154.1|17152.6|17154.6|17153.1|17153.6|17152.1|7
1622720920000|2021-06-03 11:48:40|17153.6|17152.1|17153.6|17152.1|17154.1|17152.6|17153.6|17152.1|163
1622720930000|2021-06-03 11:48:50|17154.1|17152.6|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|18
1622720940000|2021-06-03 11:49:00|17153.6|17152.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|39
1622720950000|2021-06-03 11:49:10|17154.1|17152.6|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|37
1622720960000|2021-06-03 11:49:20|17153.6|17152.1|17153.6|17152.1|17154.1|17152.6|17153.6|17152.1|1
1622720970000|2021-06-03 11:49:30|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|68
1622720980000|2021-06-03 11:49:40|||||||||22
1622720990000|2021-06-03 11:49:50|||||||||159
1622721000000|2021-06-03 11:50:00|||||||||2
1622721010000|2021-06-03 11:50:10|17153.6|17152.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|8967
1622721020000|2021-06-03 11:50:20|||||||||7
1622721030000|2021-06-03 11:50:30|||||||||3
1622721040000|2021-06-03 11:50:40|||||||||4
1622721050000|2021-06-03 11:50:50|17154.1|17152.6|17154.1|17152.6|17154.6|17153.1|17153.6|17152.1|4
1622721060000|2021-06-03 11:51:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|7
1622721070000|2021-06-03 11:51:10|||||||||24
1622721080000|2021-06-03 11:51:20|||||||||343
1622721090000|2021-06-03 11:51:30|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|1
1622721100000|2021-06-03 11:51:40|||||||||3
1622721110000|2021-06-03 11:51:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|6
1622721120000|2021-06-03 11:52:00|||||||||21
1622721130000|2021-06-03 11:52:10|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|322
1622721140000|2021-06-03 11:52:20|17154.1|17152.6|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|48
1622721150000|2021-06-03 11:52:30|17153.6|17152.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|361
1622721160000|2021-06-03 11:52:40|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|97
1622721170000|2021-06-03 11:52:50|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|5
1622721180000|2021-06-03 11:53:00|||||||||10
1622721190000|2021-06-03 11:53:10|||||||||4
1622721200000|2021-06-03 11:53:20|||||||||44
1622721210000|2021-06-03 11:53:30|||||||||3
1622721220000|2021-06-03 11:53:40|||||||||64
1622721230000|2021-06-03 11:53:50|||||||||50
1622721240000|2021-06-03 11:54:00|||||||||2
1622721250000|2021-06-03 11:54:10|||||||||18
1622721260000|2021-06-03 11:54:20|||||||||4
1622721270000|2021-06-03 11:54:30|||||||||5
1622721280000|2021-06-03 11:54:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|76
1622721290000|2021-06-03 11:54:50|||||||||9
1622721300000|2021-06-03 11:55:00|||||||||5
1622721310000|2021-06-03 11:55:10|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|26
1622721320000|2021-06-03 11:55:20|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|91
1622721330000|2021-06-03 11:55:30|||||||||10
1622721340000|2021-06-03 11:55:40|17152.6|17151.1|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|109
1622721350000|2021-06-03 11:55:50|17153.1|17151.6|17152.6|17151.1|17153.1|17151.6|17152.6|17151.1|161
1622721360000|2021-06-03 11:56:00|||||||||19
1622721380000|2021-06-03 11:56:20|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|2
1622721390000|2021-06-03 11:56:30|||||||||1
1622721400000|2021-06-03 11:56:40|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|1
1622721410000|2021-06-03 11:56:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|6
1622721420000|2021-06-03 11:57:00|17153.1|17150.6|17152.6|17151.1|17153.1|17151.1|17152.6|17150.6|201
1622721430000|2021-06-03 11:57:10|17153.1|17150.6|17153.6|17152.1|17153.6|17152.1|17152.6|17150.6|1109
1622721440000|2021-06-03 11:57:20|||||||||45
1622721450000|2021-06-03 11:57:30|||||||||2
1622721460000|2021-06-03 11:57:40|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|2
1622721470000|2021-06-03 11:57:50|||||||||6
1622721480000|2021-06-03 11:58:00|||||||||43
1622721490000|2021-06-03 11:58:10|||||||||1
1622721500000|2021-06-03 11:58:20|17154.1|17151.6|17153.6|17152.1|17154.1|17152.1|17153.6|17151.6|35
1622721510000|2021-06-03 11:58:30|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|59
1622721520000|2021-06-03 11:58:40|17155.6|17154.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|301
1622721530000|2021-06-03 11:58:50|||||||||75
1622721540000|2021-06-03 11:59:00|17155.6|17154.1|17155.1|17153.6|17155.6|17154.1|17154.6|17153.1|57
1622721550000|2021-06-03 11:59:10|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|1
1622721560000|2021-06-03 11:59:20|||||||||1
1622721570000|2021-06-03 11:59:30|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|26
1622721580000|2021-06-03 11:59:40|||||||||6
1622721590000|2021-06-03 11:59:50|||||||||1
1622721600000|2021-06-03 12:00:00|||||||||37
1622721610000|2021-06-03 12:00:10|||||||||118
1622721620000|2021-06-03 12:00:20|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|5
1622721630000|2021-06-03 12:00:30|||||||||2
1622721640000|2021-06-03 12:00:40|17157.1|17155.6|17157.6|17156.1|17157.6|17156.1|17157.1|17155.6|75
1622721650000|2021-06-03 12:00:50|||||||||4
1622721660000|2021-06-03 12:01:00|||||||||41
1622721670000|2021-06-03 12:01:10|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|70
1622721680000|2021-06-03 12:01:20|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|109
1622721690000|2021-06-03 12:01:30|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.1|17156.6|59
1622721700000|2021-06-03 12:01:40|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|3
1622721710000|2021-06-03 12:01:50|||||||||1
1622721720000|2021-06-03 12:02:00|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|8
1622721730000|2021-06-03 12:02:10|||||||||105
1622721740000|2021-06-03 12:02:20|||||||||7
1622721750000|2021-06-03 12:02:30|17157.6|17156.1|17158.1|17156.6|17158.1|17156.6|17157.6|17156.1|29
1622721760000|2021-06-03 12:02:40|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|958
1622721770000|2021-06-03 12:02:50|||||||||8
1622721780000|2021-06-03 12:03:00|17159.1|17157.6|17159.1|17157.6|17159.6|17158.1|17159.1|17157.6|45
1622721790000|2021-06-03 12:03:10|17158.6|17157.1|17159.1|17157.6|17159.1|17157.6|17158.6|17157.1|200
1622721800000|2021-06-03 12:03:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|70
1622721810000|2021-06-03 12:03:30|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|72
1622721820000|2021-06-03 12:03:40|17158.6|17157.1|17158.6|17157.1|17159.1|17157.6|17158.6|17157.1|6
1622721830000|2021-06-03 12:03:50|17159.1|17157.6|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|44
1622721840000|2021-06-03 12:04:00|17159.1|17157.6|17159.1|17157.6|17159.6|17158.1|17159.1|17157.6|6
1622721850000|2021-06-03 12:04:10|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.1|17157.6|321
1622721860000|2021-06-03 12:04:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|601
1622721870000|2021-06-03 12:04:30|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|127
1622721880000|2021-06-03 12:04:40|||||||||165
1622721890000|2021-06-03 12:04:50|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|4
1622721900000|2021-06-03 12:05:00|17158.6|17157.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|45
1622721910000|2021-06-03 12:05:10|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|27
1622721920000|2021-06-03 12:05:20|17159.6|17158.1|17159.1|17157.6|17159.6|17158.1|17159.1|17157.6|1
1622721930000|2021-06-03 12:05:30|17158.6|17157.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|5
1622721940000|2021-06-03 12:05:40|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|417
1622721950000|2021-06-03 12:05:50|17159.6|17158.1|17159.1|17157.6|17159.6|17158.1|17159.1|17157.6|175
1622721960000|2021-06-03 12:06:00|17159.6|17158.1|17158.7|17157.2|17159.6|17158.1|17158.7|17157.2|2
1622721970000|2021-06-03 12:06:10|17159.1|17157.6|17159.6|17158.1|17159.6|17158.1|17159.1|17157.6|1
1622721980000|2021-06-03 12:06:20|17159.1|17157.6|17159.6|17158.1|17159.6|17158.1|17159.1|17157.6|39
1622721990000|2021-06-03 12:06:30|17159.1|17157.6|17159.7|17158.2|17159.7|17158.2|17159.1|17157.6|19
1622722000000|2021-06-03 12:06:40|||||||||1
1622722010000|2021-06-03 12:06:50|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.1|17157.6|172
1622722020000|2021-06-03 12:07:00|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.6|17158.1|342
1622722030000|2021-06-03 12:07:10|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|62
1622722040000|2021-06-03 12:07:20|||||||||44
1622722050000|2021-06-03 12:07:30|||||||||3156
1622722060000|2021-06-03 12:07:40|17159.1|17157.6|17159.7|17158.2|17159.7|17158.2|17159.1|17157.6|221
1622722070000|2021-06-03 12:07:50|||||||||1
1622722080000|2021-06-03 12:08:00|||||||||5
1622722090000|2021-06-03 12:08:10|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|110
1622722100000|2021-06-03 12:08:20|17158.7|17157.2|17159.1|17157.6|17159.6|17158.1|17158.7|17157.2|4725
1622722110000|2021-06-03 12:08:30|17158.7|17157.2|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|192
1622722120000|2021-06-03 12:08:40|||||||||90
1622722130000|2021-06-03 12:08:50|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17158.7|17157.2|35
1622722140000|2021-06-03 12:09:00|17158.7|17157.2|17159.1|17157.6|17159.6|17158.1|17158.7|17157.2|315
1622722150000|2021-06-03 12:09:10|17158.7|17157.2|17158.7|17157.2|17159.6|17158.1|17158.7|17157.2|1
1622722160000|2021-06-03 12:09:20|17159.1|17157.6|17158.7|17157.2|17160.1|17158.1|17158.7|17157.2|40
1622722170000|2021-06-03 12:09:30|17159.1|17157.6|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|211
1622722180000|2021-06-03 12:09:40|||||||||51
1622722190000|2021-06-03 12:09:50|17159.6|17158.1|17159.7|17158.2|17159.7|17158.2|17159.6|17158.1|8
1622722200000|2021-06-03 12:10:00|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|291
1622722210000|2021-06-03 12:10:10|||||||||28
1622722220000|2021-06-03 12:10:20|17161.7|17160.2|17161.6|17160.1|17161.7|17160.2|17161.6|17160.1|632
1622722230000|2021-06-03 12:10:30|||||||||1
1622722240000|2021-06-03 12:10:40|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|1
1622722250000|2021-06-03 12:10:50|17161.6|17160.1|17161.1|17159.6|17161.6|17160.1|17160.7|17159.2|38
1622722260000|2021-06-03 12:11:00|17161.6|17160.1|17160.7|17159.2|17161.6|17160.1|17160.7|17159.2|1
1622722270000|2021-06-03 12:11:10|17161.1|17159.6|17161.6|17160.1|17161.6|17160.1|17161.1|17159.6|532
1622722280000|2021-06-03 12:11:20|17161.1|17159.6|17160.7|17159.2|17161.6|17160.1|17160.6|17159.1|35
1622722290000|2021-06-03 12:11:30|17160.6|17159.1|17159.7|17158.2|17160.6|17159.1|17158.7|17157.2|347
1622722300000|2021-06-03 12:11:40|17159.6|17158.1|17160.7|17159.2|17160.7|17159.2|17159.6|17158.1|168
1622722310000|2021-06-03 12:11:50|17161.1|17159.6|17160.6|17159.1|17161.1|17159.6|17160.1|17158.6|129
1622722320000|2021-06-03 12:12:00|17160.1|17158.6|17159.7|17158.2|17160.1|17158.6|17159.7|17158.2|1
1622722330000|2021-06-03 12:12:10|17160.6|17159.1|17160.1|17158.6|17160.6|17159.1|17159.7|17158.2|1
1622722340000|2021-06-03 12:12:20|17159.7|17158.2|17160.1|17158.6|17160.6|17159.1|17159.7|17158.2|1
1622722350000|2021-06-03 12:12:30|17159.7|17158.2|17160.6|17159.1|17160.6|17159.1|17159.7|17158.2|24
1622722360000|2021-06-03 12:12:40|||||||||24
1622722370000|2021-06-03 12:12:50|||||||||7
1622722380000|2021-06-03 12:13:00|||||||||13
1622722390000|2021-06-03 12:13:10|||||||||14
1622722400000|2021-06-03 12:13:20|17160.1|17158.6|17159.7|17158.2|17160.1|17158.6|17159.7|17158.2|12
1622722410000|2021-06-03 12:13:30|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.6|17157.1|96
1622722420000|2021-06-03 12:13:40|17159.1|17156.6|17159.1|17157.6|17159.6|17158.1|17158.7|17156.6|44
1622722430000|2021-06-03 12:13:50|17158.7|17157.2|17158.6|17157.1|17159.1|17157.6|17158.6|17157.1|84
1622722440000|2021-06-03 12:14:00|17158.7|17157.2|17158.6|17157.1|17159.1|17157.2|17158.6|17156.6|51
1622722450000|2021-06-03 12:14:10|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|4
1622722460000|2021-06-03 12:14:20|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|2
1622722470000|2021-06-03 12:14:30|17158.7|17157.2|17158.6|17157.1|17159.1|17157.6|17158.6|17157.1|102
1622722480000|2021-06-03 12:14:40|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.6|17157.1|454
1622722490000|2021-06-03 12:14:50|17156.7|17155.2|17154.6|17153.1|17156.7|17155.2|17154.6|17153.1|146
1622722500000|2021-06-03 12:15:00|17154.7|17153.2|17152.7|17151.2|17155.1|17153.2|17151.6|17149.6|955
1622722510000|2021-06-03 12:15:10|17153.1|17151.6|17151.7|17150.2|17153.7|17152.2|17151.7|17150.2|249
1622722520000|2021-06-03 12:15:20|17152.6|17151.1|17153.7|17152.2|17154.1|17152.6|17152.1|17150.6|231
1622722530000|2021-06-03 12:15:30|17154.7|17153.2|17153.7|17152.2|17156.1|17154.1|17153.7|17152.2|249
1622722540000|2021-06-03 12:15:40|17154.1|17152.6|17154.7|17153.2|17154.7|17153.2|17153.6|17151.6|548
1622722550000|2021-06-03 12:15:50|17154.6|17153.1|17154.7|17153.2|17155.1|17153.2|17154.6|17152.6|1063
1622722560000|2021-06-03 12:16:00|17155.1|17152.6|17153.1|17151.6|17155.1|17153.2|17152.7|17151.2|82
1622722570000|2021-06-03 12:16:10|17152.7|17151.2|17153.1|17150.6|17153.1|17151.2|17151.7|17150.2|163
1622722580000|2021-06-03 12:16:20|17152.7|17151.2|17153.7|17152.2|17154.1|17152.2|17152.7|17151.2|217
1622722590000|2021-06-03 12:16:30|17154.7|17153.2|17154.6|17153.1|17154.7|17153.2|17154.1|17152.6|13
1622722600000|2021-06-03 12:16:40|17154.1|17152.6|17154.7|17153.2|17155.1|17153.2|17153.7|17152.2|117
1622722610000|2021-06-03 12:16:50|17155.1|17153.6|17154.7|17153.2|17155.1|17153.6|17154.7|17153.2|55
1622722620000|2021-06-03 12:17:00|17155.1|17153.6|17154.7|17153.2|17155.1|17153.6|17154.6|17153.1|61
1622722630000|2021-06-03 12:17:10|17153.7|17152.2|17155.6|17154.1|17155.6|17154.1|17153.7|17152.2|142
1622722640000|2021-06-03 12:17:20|17155.1|17153.6|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|108
1622722650000|2021-06-03 12:17:30|17154.7|17153.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|6
1622722660000|2021-06-03 12:17:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17152.7|17151.2|29
1622722670000|2021-06-03 12:17:50|17152.7|17151.2|17152.7|17151.2|17153.6|17152.1|17152.7|17151.2|2
1622722680000|2021-06-03 12:18:00|17153.6|17152.1|17153.1|17151.6|17153.6|17152.1|17152.7|17151.2|46
1622722690000|2021-06-03 12:18:10|17152.7|17151.2|17152.7|17151.2|17153.6|17152.1|17152.6|17151.1|24
1622722700000|2021-06-03 12:18:20|17152.6|17151.1|17151.7|17150.2|17152.6|17151.1|17151.7|17150.2|151
1622722710000|2021-06-03 12:18:30|17152.6|17151.1|17152.7|17151.2|17152.7|17151.2|17152.6|17151.1|16
1622722720000|2021-06-03 12:18:40|17152.1|17150.6|17150.7|17149.2|17152.6|17151.1|17150.7|17149.2|94
1622722730000|2021-06-03 12:18:50|17150.6|17149.1|17150.6|17149.1|17150.7|17149.2|17149.7|17148.2|142
1622722740000|2021-06-03 12:19:00|17150.1|17148.6|17148.7|17147.2|17151.6|17150.1|17148.7|17147.2|366
1622722750000|2021-06-03 12:19:10|||||||||2
1622722760000|2021-06-03 12:19:20|17149.6|17148.1|17149.6|17148.1|17150.1|17148.2|17149.6|17147.6|530
1622722770000|2021-06-03 12:19:30|17149.7|17148.2|17150.1|17147.6|17150.1|17148.2|17149.6|17147.6|102
1622722780000|2021-06-03 12:19:40|17149.6|17148.1|17150.6|17149.1|17151.1|17149.2|17149.6|17147.6|121
1622722790000|2021-06-03 12:19:50|||||||||60
1622722800000|2021-06-03 12:20:00|17150.1|17148.6|17151.6|17150.1|17151.6|17150.1|17150.1|17148.6|20
1622722810000|2021-06-03 12:20:10|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|87
1622722820000|2021-06-03 12:20:20|17151.1|17148.6|17150.6|17149.1|17151.1|17149.2|17150.6|17148.6|116
1622722830000|2021-06-03 12:20:30|17150.7|17149.2|17150.6|17149.1|17151.6|17150.1|17150.6|17148.6|372
1622722840000|2021-06-03 12:20:40|17150.7|17149.2|17150.6|17149.1|17150.7|17149.2|17150.6|17149.1|82
1622722850000|2021-06-03 12:20:50|||||||||6
1622722860000|2021-06-03 12:21:00|||||||||550
1622722870000|2021-06-03 12:21:10|17150.7|17149.2|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|595
1622722880000|2021-06-03 12:21:20|17150.7|17149.2|17151.6|17150.1|17151.6|17150.1|17150.7|17149.2|216
1622722890000|2021-06-03 12:21:30|17151.1|17149.6|17151.6|17150.1|17151.6|17150.1|17151.1|17149.6|75
1622722900000|2021-06-03 12:21:40|17150.7|17149.2|17150.7|17149.2|17151.6|17150.1|17150.7|17149.2|6
1622722910000|2021-06-03 12:21:50|17151.1|17149.6|17150.7|17149.2|17151.1|17149.6|17150.7|17149.2|25
1622722920000|2021-06-03 12:22:00|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.1|17149.6|47
1622722930000|2021-06-03 12:22:10|17152.7|17151.2|17152.6|17151.1|17153.1|17151.2|17152.6|17150.6|71
1622722940000|2021-06-03 12:22:20|17152.7|17151.2|17152.6|17151.1|17152.7|17151.2|17152.6|17151.1|9
1622722950000|2021-06-03 12:22:30|17152.7|17151.2|17152.7|17151.2|17153.1|17151.2|17152.6|17150.6|22
1622722960000|2021-06-03 12:22:40|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|18
1622722970000|2021-06-03 12:22:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|40
1622722980000|2021-06-03 12:23:00|17153.1|17151.6|17153.6|17152.1|17153.6|17152.1|17152.7|17151.2|5002
1622722990000|2021-06-03 12:23:10|17152.7|17151.2|17152.7|17151.2|17153.1|17151.6|17152.7|17151.2|351
1622723000000|2021-06-03 12:23:20|17152.6|17151.1|17152.6|17151.1|17152.7|17151.2|17152.1|17150.6|181
1622723010000|2021-06-03 12:23:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|85
1622723020000|2021-06-03 12:23:40|||||||||3
1622723030000|2021-06-03 12:23:50|||||||||92
1622723040000|2021-06-03 12:24:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|474
1622723050000|2021-06-03 12:24:10|17153.7|17152.2|17153.7|17152.2|17154.6|17153.1|17153.7|17151.6|24
1622723060000|2021-06-03 12:24:20|17154.6|17153.1|17155.1|17152.6|17155.1|17153.1|17154.6|17152.6|92
1622723070000|2021-06-03 12:24:30|17154.7|17153.2|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|280
1622723080000|2021-06-03 12:24:40|17155.1|17153.6|17155.6|17154.1|17155.6|17154.1|17155.1|17153.6|174
1622723090000|2021-06-03 12:24:50|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|109
1622723100000|2021-06-03 12:25:00|17154.6|17153.1|17153.7|17152.2|17154.6|17153.1|17153.6|17152.1|68
1622723110000|2021-06-03 12:25:10|17153.6|17152.1|17154.6|17153.1|17154.6|17153.1|17153.6|17151.6|277
1622723120000|2021-06-03 12:25:20|17154.1|17152.6|17153.6|17152.1|17154.1|17152.6|17153.6|17152.1|71
1622723130000|2021-06-03 12:25:30|17152.7|17151.2|17152.1|17150.6|17152.7|17151.2|17151.6|17150.1|283
1622723140000|2021-06-03 12:25:40|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17151.7|17150.2|68
1622723150000|2021-06-03 12:25:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|50
1622723160000|2021-06-03 12:26:00|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|208
1622723170000|2021-06-03 12:26:10|||||||||57
1622723180000|2021-06-03 12:26:20|||||||||14
1622723190000|2021-06-03 12:26:30|17152.6|17151.1|17153.2|17150.7|17153.2|17151.2|17152.6|17150.7|128
1622723200000|2021-06-03 12:26:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|6
1622723210000|2021-06-03 12:26:50|17152.7|17151.2|17152.7|17151.2|17153.2|17151.7|17152.7|17151.2|24
1622723220000|2021-06-03 12:27:00|17153.2|17151.7|17152.7|17151.2|17153.2|17151.7|17152.7|17151.2|2
1622723230000|2021-06-03 12:27:10|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|35
1622723240000|2021-06-03 12:27:20|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17152.7|17151.2|35
1622723250000|2021-06-03 12:27:30|17153.2|17151.7|17153.2|17151.7|17153.6|17152.1|17152.7|17151.2|2
1622723260000|2021-06-03 12:27:40|17152.7|17151.2|17152.6|17151.1|17152.7|17151.2|17152.6|17151.1|285
1622723270000|2021-06-03 12:27:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.6|17151.1|88
1622723280000|2021-06-03 12:28:00|17153.2|17151.7|17154.2|17152.7|17154.2|17152.7|17153.2|17151.7|157
1622723290000|2021-06-03 12:28:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|40
1622723300000|2021-06-03 12:28:20|||||||||42
1622723310000|2021-06-03 12:28:30|17154.6|17153.1|17153.7|17152.2|17154.6|17153.1|17153.7|17152.2|2
1622723320000|2021-06-03 12:28:40|||||||||2
1622723330000|2021-06-03 12:28:50|17154.6|17153.1|17154.2|17152.7|17154.6|17153.1|17154.2|17152.7|6
1622723340000|2021-06-03 12:29:00|17154.6|17153.1|17153.7|17152.2|17154.6|17153.1|17153.7|17152.2|41
1622723350000|2021-06-03 12:29:10|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17153.7|17152.2|0
1622723360000|2021-06-03 12:29:20|17153.7|17152.2|17153.6|17152.1|17153.7|17152.2|17153.6|17152.1|45
1622723370000|2021-06-03 12:29:30|||||||||1
1622723380000|2021-06-03 12:29:40|17152.7|17151.2|17152.6|17151.1|17152.7|17151.2|17152.2|17150.7|99
1622723390000|2021-06-03 12:29:50|17152.2|17150.7|17152.7|17151.2|17153.2|17151.2|17152.2|17150.7|94
1622723400000|2021-06-03 12:30:00|17152.6|17151.1|17152.2|17150.7|17152.6|17151.1|17151.7|17150.2|51
1622723410000|2021-06-03 12:30:10|17151.7|17150.2|17151.2|17149.7|17152.6|17151.1|17150.7|17148.7|320
1622723420000|2021-06-03 12:30:20|17150.7|17149.2|17150.6|17149.1|17151.2|17149.7|17149.7|17148.2|51
1622723430000|2021-06-03 12:30:30|17150.2|17148.7|17149.7|17148.2|17150.2|17148.7|17149.6|17148.1|94
1622723440000|2021-06-03 12:30:40|17150.2|17148.7|17149.7|17148.2|17150.2|17148.7|17149.7|17148.2|6
1622723450000|2021-06-03 12:30:50|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|1621
1622723460000|2021-06-03 12:31:00|17149.2|17147.7|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|115
1622723470000|2021-06-03 12:31:10|17149.6|17148.1|17149.2|17147.7|17149.6|17148.1|17149.2|17147.7|103
1622723480000|2021-06-03 12:31:20|17148.7|17147.2|17148.6|17147.1|17148.7|17147.2|17147.7|17146.2|64
1622723490000|2021-06-03 12:31:30|17147.7|17146.2|17147.7|17146.2|17148.6|17147.1|17147.7|17146.2|233
1622723500000|2021-06-03 12:31:40|17148.6|17147.1|17149.6|17148.1|17149.6|17148.1|17147.7|17146.2|158
1622723510000|2021-06-03 12:31:50|||||||||2
1622723520000|2021-06-03 12:32:00|17149.7|17148.2|17150.6|17149.1|17150.6|17149.1|17149.7|17148.2|127
1622723530000|2021-06-03 12:32:10|17149.7|17148.2|17149.6|17148.1|17149.7|17148.2|17149.6|17148.1|58
1622723540000|2021-06-03 12:32:20|17150.6|17149.1|17150.2|17148.7|17150.6|17149.1|17149.7|17148.2|167
1622723550000|2021-06-03 12:32:30|17149.7|17148.2|17148.6|17147.1|17150.6|17149.1|17148.2|17146.7|1277
1622723560000|2021-06-03 12:32:40|17148.2|17146.7|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|44
1622723570000|2021-06-03 12:32:50|17147.7|17146.2|17148.2|17146.7|17148.6|17147.1|17147.7|17146.2|58
1622723580000|2021-06-03 12:33:00|17148.7|17147.2|17148.7|17147.2|17149.2|17147.2|17148.2|17146.7|200
1622723590000|2021-06-03 12:33:10|||||||||11
1622723600000|2021-06-03 12:33:20|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17147.7|17146.2|11
1622723610000|2021-06-03 12:33:30|17148.2|17146.7|17147.7|17146.2|17148.6|17147.1|17147.7|17146.2|0
1622723620000|2021-06-03 12:33:40|17147.6|17146.1|17147.7|17146.2|17148.2|17146.2|17147.6|17145.7|234
1622723630000|2021-06-03 12:33:50|||||||||26
1622723640000|2021-06-03 12:34:00|17148.6|17147.1|17147.7|17146.2|17148.6|17147.1|17147.7|17146.2|180
1622723650000|2021-06-03 12:34:10|17148.7|17147.2|17147.7|17146.2|17148.7|17147.2|17147.7|17146.2|4
1622723660000|2021-06-03 12:34:20|17147.2|17145.7|17147.7|17146.2|17148.2|17146.7|17147.2|17145.7|1480
1622723670000|2021-06-03 12:34:30|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17147.7|17146.2|1361
1622723680000|2021-06-03 12:34:40|17147.7|17146.2|17147.7|17146.2|17148.6|17147.1|17147.7|17146.2|10
1622723690000|2021-06-03 12:34:50|||||||||12
1622723700000|2021-06-03 12:35:00|17147.6|17146.1|17147.6|17146.1|17148.2|17146.1|17147.2|17145.7|108
1622723710000|2021-06-03 12:35:10|17147.2|17145.7|17147.7|17146.2|17148.2|17146.7|17146.7|17145.2|529
1622723720000|2021-06-03 12:35:20|17148.2|17146.7|17147.7|17146.2|17148.2|17146.7|17147.7|17146.2|466
1622723730000|2021-06-03 12:35:30|17147.2|17145.7|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|116
1622723740000|2021-06-03 12:35:40|17147.6|17146.1|17147.7|17146.2|17147.7|17146.2|17147.6|17146.1|167
1622723750000|2021-06-03 12:35:50|17147.6|17146.1|17147.7|17146.2|17148.6|17147.1|17147.6|17146.1|213
1622723760000|2021-06-03 12:36:00|17148.2|17146.7|17147.7|17146.2|17148.2|17146.7|17147.7|17146.2|8
1622723770000|2021-06-03 12:36:10|17147.6|17146.1|17147.7|17146.2|17147.7|17146.2|17147.6|17146.1|163
1622723780000|2021-06-03 12:36:20|17147.6|17146.1|17146.7|17145.2|17147.6|17146.1|17146.7|17145.2|3099
1622723800000|2021-06-03 12:36:40|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17146.7|17145.2|2
1622723810000|2021-06-03 12:36:50|17147.2|17145.7|17146.7|17145.2|17147.6|17146.1|17146.7|17145.2|33
1622723820000|2021-06-03 12:37:00|17147.2|17145.7|17147.7|17146.2|17149.2|17147.2|17146.7|17145.2|290
1622723830000|2021-06-03 12:37:10|17148.6|17147.1|17148.6|17147.1|17148.7|17147.2|17148.6|17147.1|138
1622723840000|2021-06-03 12:37:20|17148.2|17146.7|17148.7|17147.2|17148.7|17147.2|17148.2|17146.7|95
1622723850000|2021-06-03 12:37:30|17149.6|17148.1|17149.6|17148.1|17150.2|17148.2|17148.7|17147.2|50
1622723860000|2021-06-03 12:37:40|17149.7|17148.2|17150.7|17149.2|17150.7|17149.2|17149.6|17148.1|228
1622723870000|2021-06-03 12:37:50|17151.2|17148.7|17150.6|17149.1|17151.2|17149.1|17149.7|17148.2|6278
1622723880000|2021-06-03 12:38:00|17149.7|17148.2|17149.7|17148.2|17150.6|17149.1|17149.6|17148.1|410
1622723890000|2021-06-03 12:38:10|17150.6|17149.1|17149.7|17148.2|17150.6|17149.1|17149.7|17148.2|1
1622723900000|2021-06-03 12:38:20|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.2|17147.7|57
1622723910000|2021-06-03 12:38:30|||||||||1
1622723920000|2021-06-03 12:38:40|17149.7|17148.2|17149.7|17148.2|17150.6|17149.1|17149.7|17148.2|11
1622723930000|2021-06-03 12:38:50|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|5419
1622723940000|2021-06-03 12:39:00|||||||||7
1622723950000|2021-06-03 12:39:10|17150.7|17149.2|17150.6|17149.1|17150.7|17149.2|17150.6|17149.1|36
1622723960000|2021-06-03 12:39:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|39
1622723970000|2021-06-03 12:39:30|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|169
1622723980000|2021-06-03 12:39:40|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17
1622723990000|2021-06-03 12:39:50|||||||||8
1622724000000|2021-06-03 12:40:00|17150.6|17149.1|17150.6|17149.1|17150.7|17149.2|17149.7|17148.2|296
1622724010000|2021-06-03 12:40:10|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|150
1622724020000|2021-06-03 12:40:20|||||||||2
1622724030000|2021-06-03 12:40:30|17150.6|17149.1|17149.7|17148.2|17150.6|17149.1|17149.6|17148.1|244
1622724040000|2021-06-03 12:40:40|17149.6|17148.1|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|96
1622724050000|2021-06-03 12:40:50|17149.6|17148.1|17149.7|17148.2|17150.6|17149.1|17149.6|17148.1|20
1622724060000|2021-06-03 12:41:00|17150.6|17149.1|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|39
1622724070000|2021-06-03 12:41:10|17150.6|17149.1|17151.2|17149.7|17151.2|17149.7|17150.6|17149.1|6
1622724080000|2021-06-03 12:41:20|17150.7|17149.2|17152.6|17151.1|17152.6|17151.1|17150.7|17149.2|53
1622724090000|2021-06-03 12:41:30|17152.2|17150.7|17151.7|17150.2|17152.2|17150.7|17151.7|17150.2|44
1622724100000|2021-06-03 12:41:40|17152.6|17151.1|17152.7|17151.2|17153.6|17152.1|17152.6|17151.1|158
1622724110000|2021-06-03 12:41:50|17153.6|17152.1|17152.7|17151.2|17153.6|17152.1|17152.7|17151.2|14
1622724120000|2021-06-03 12:42:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|49
1622724130000|2021-06-03 12:42:10|||||||||188
1622724140000|2021-06-03 12:42:20|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|115
1622724150000|2021-06-03 12:42:30|||||||||4
1622724160000|2021-06-03 12:42:40|17153.7|17152.2|17154.6|17153.1|17154.6|17153.1|17153.7|17152.2|800
1622724170000|2021-06-03 12:42:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17152.7|17151.2|244
1622724180000|2021-06-03 12:43:00|17152.7|17151.2|17153.6|17152.1|17153.6|17152.1|17152.7|17151.2|547
1622724190000|2021-06-03 12:43:10|17152.7|17151.2|17152.7|17151.2|17153.2|17151.7|17152.7|17151.2|1
1622724200000|2021-06-03 12:43:20|17153.6|17152.1|17153.6|17152.1|17154.2|17152.1|17152.7|17151.2|64
1622724210000|2021-06-03 12:43:30|17153.7|17152.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|9
1622724220000|2021-06-03 12:43:40|17155.6|17154.1|17154.7|17153.2|17155.6|17154.1|17154.7|17153.2|3
1622724230000|2021-06-03 12:43:50|17155.2|17153.7|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|4
1622724240000|2021-06-03 12:44:00|17156.2|17153.7|17155.7|17154.2|17156.6|17155.1|17155.6|17153.7|182
1622724250000|2021-06-03 12:44:10|17156.2|17154.7|17155.7|17154.2|17156.6|17155.1|17155.7|17154.2|5
1622724260000|2021-06-03 12:44:20|||||||||3
1622724270000|2021-06-03 12:44:30|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.2|17154.7|15
1622724280000|2021-06-03 12:44:40|||||||||47
1622724290000|2021-06-03 12:44:50|||||||||107
1622724300000|2021-06-03 12:45:00|||||||||28
1622724310000|2021-06-03 12:45:10|||||||||251
1622724320000|2021-06-03 12:45:20|||||||||12
1622724330000|2021-06-03 12:45:30|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|3
1622724340000|2021-06-03 12:45:40|17157.2|17155.7|17156.7|17155.2|17157.2|17155.7|17156.7|17155.2|2022
1622724350000|2021-06-03 12:45:50|17157.2|17155.7|17157.6|17156.1|17157.6|17156.1|17156.7|17155.2|1
1622724360000|2021-06-03 12:46:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|51
1622724370000|2021-06-03 12:46:10|17158.6|17157.1|17158.7|17157.2|17158.7|17157.2|17158.6|17157.1|13
1622724380000|2021-06-03 12:46:20|||||||||2
1622724390000|2021-06-03 12:46:30|17159.7|17158.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|222
1622724400000|2021-06-03 12:46:40|17159.7|17158.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|11
1622724410000|2021-06-03 12:46:50|||||||||81
1622724420000|2021-06-03 12:47:00|||||||||80
1622724430000|2021-06-03 12:47:10|17157.7|17156.2|17158.7|17157.2|17158.7|17157.2|17157.7|17156.2|96
1622724440000|2021-06-03 12:47:20|17158.2|17156.7|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|8
1622724450000|2021-06-03 12:47:30|||||||||1927
1622724460000|2021-06-03 12:47:40|17156.7|17155.2|17157.2|17155.7|17157.2|17155.7|17156.7|17155.2|139
1622724470000|2021-06-03 12:47:50|17156.7|17155.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|102
1622724480000|2021-06-03 12:48:00|17156.7|17155.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|93
1622724490000|2021-06-03 12:48:10|||||||||143
1622724500000|2021-06-03 12:48:20|17155.7|17154.2|17156.2|17154.7|17156.7|17155.2|17155.7|17154.2|180
1622724510000|2021-06-03 12:48:30|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|50
1622724520000|2021-06-03 12:48:40|||||||||316
1622724530000|2021-06-03 12:48:50|||||||||61
1622724540000|2021-06-03 12:49:00|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|350
1622724550000|2021-06-03 12:49:10|||||||||6
1622724560000|2021-06-03 12:49:20|||||||||211
1622724570000|2021-06-03 12:49:30|||||||||1873
1622724580000|2021-06-03 12:49:40|17155.2|17153.7|17154.7|17153.2|17155.2|17153.7|17154.7|17153.2|131
1622724590000|2021-06-03 12:49:50|17155.2|17153.7|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|6477
1622724600000|2021-06-03 12:50:00|17154.7|17153.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|15
1622724610000|2021-06-03 12:50:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|520
1622724620000|2021-06-03 12:50:20|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|137
1622724630000|2021-06-03 12:50:30|||||||||8
1622724640000|2021-06-03 12:50:40|17154.2|17152.7|17154.7|17153.2|17154.7|17153.2|17154.2|17152.7|18
1622724650000|2021-06-03 12:50:50|17154.2|17152.7|17154.7|17153.2|17154.7|17153.2|17154.2|17152.7|123
1622724660000|2021-06-03 12:51:00|||||||||17
1622724670000|2021-06-03 12:51:10|||||||||37
1622724680000|2021-06-03 12:51:20|||||||||199
1622724690000|2021-06-03 12:51:30|||||||||120
1622724700000|2021-06-03 12:51:40|||||||||64
1622724710000|2021-06-03 12:51:50|17155.2|17152.7|17155.2|17153.7|17155.7|17154.2|17154.7|17152.7|169
1622724720000|2021-06-03 12:52:00|17154.7|17153.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|59
1622724730000|2021-06-03 12:52:10|||||||||55
1622724740000|2021-06-03 12:52:20|||||||||197
1622724750000|2021-06-03 12:52:30|17154.2|17152.7|17153.7|17152.2|17154.2|17152.7|17153.7|17152.2|6
1622724760000|2021-06-03 12:52:40|17154.2|17152.7|17154.2|17152.7|17154.7|17153.2|17154.2|17152.7|2
1622724770000|2021-06-03 12:52:50|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|102
1622724780000|2021-06-03 12:53:00|||||||||70
1622724790000|2021-06-03 12:53:10|17153.2|17151.7|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|136
1622724800000|2021-06-03 12:53:20|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|142
1622724810000|2021-06-03 12:53:30|||||||||7
1622724820000|2021-06-03 12:53:40|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|1006
1622724830000|2021-06-03 12:53:50|17152.7|17151.2|17152.7|17151.2|17153.2|17151.7|17152.7|17151.2|20
1622724840000|2021-06-03 12:54:00|17153.7|17153.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|304
1622724850000|2021-06-03 12:54:10|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|1
1622724860000|2021-06-03 12:54:20|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|2
1622724870000|2021-06-03 12:54:30|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|9
1622724880000|2021-06-03 12:54:40|17154.2|17152.7|17154.7|17153.2|17154.7|17153.2|17154.2|17152.7|3
1622724890000|2021-06-03 12:54:50|17153.7|17152.2|17153.7|17152.2|17154.7|17153.2|17153.7|17151.7|272
1622724900000|2021-06-03 12:55:00|17154.2|17151.7|17154.2|17152.7|17154.7|17153.2|17153.7|17151.7|16
1622724910000|2021-06-03 12:55:10|17153.7|17152.2|17153.7|17152.2|17154.2|17152.2|17153.7|17151.7|2
1622724920000|2021-06-03 12:55:20|||||||||30
1622724930000|2021-06-03 12:55:30|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|1
1622724940000|2021-06-03 12:55:40|||||||||377
1622724950000|2021-06-03 12:55:50|17154.2|17151.7|17153.7|17152.2|17154.2|17152.2|17153.7|17151.7|36
1622724960000|2021-06-03 12:56:00|||||||||9
1622724970000|2021-06-03 12:56:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|717
1622724980000|2021-06-03 12:56:20|17153.2|17151.7|17153.2|17151.7|17153.7|17152.2|17152.7|17151.2|58
1622724990000|2021-06-03 12:56:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|408
1622725000000|2021-06-03 12:56:40|||||||||2
1622725010000|2021-06-03 12:56:50|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17152.7|17151.2|45
1622725020000|2021-06-03 12:57:00|17153.7|17152.2|17155.7|17154.2|17155.7|17154.2|17153.7|17152.2|34
1622725030000|2021-06-03 12:57:10|17154.7|17153.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|23
1622725040000|2021-06-03 12:57:20|17155.2|17152.7|17154.7|17153.2|17155.2|17153.2|17154.7|17152.7|198
1622725050000|2021-06-03 12:57:30|||||||||29
1622725060000|2021-06-03 12:57:40|17153.7|17152.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|3
1622725070000|2021-06-03 12:57:50|17154.2|17152.7|17153.7|17152.2|17154.2|17152.7|17153.7|17152.2|69
1622725080000|2021-06-03 12:58:00|||||||||2
1622725090000|2021-06-03 12:58:10|17154.2|17152.7|17154.7|17153.2|17154.7|17153.2|17154.2|17152.7|2
1622725100000|2021-06-03 12:58:20|17154.2|17152.7|17154.7|17153.2|17154.7|17153.2|17154.2|17152.7|1287
1622725110000|2021-06-03 12:58:30|||||||||2
1622725120000|2021-06-03 12:58:40|||||||||20
1622725130000|2021-06-03 12:58:50|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17152.7|17151.2|6
1622725140000|2021-06-03 12:59:00|17152.7|17151.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|546
1622725150000|2021-06-03 12:59:10|||||||||43
1622725160000|2021-06-03 12:59:20|17151.7|17150.2|17152.2|17150.7|17152.2|17150.7|17151.7|17150.2|13
1622725170000|2021-06-03 12:59:30|17151.7|17150.2|17152.2|17150.7|17152.7|17151.2|17151.7|17150.2|30
1622725180000|2021-06-03 12:59:40|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|15
1622725190000|2021-06-03 12:59:50|||||||||10
1622725200000|2021-06-03 13:00:00|17152.2|17149.7|17151.7|17150.2|17152.2|17150.2|17151.7|17149.7|18
1622725210000|2021-06-03 13:00:10|||||||||118
1622725220000|2021-06-03 13:00:20|||||||||11
1622725230000|2021-06-03 13:00:30|||||||||4
1622725240000|2021-06-03 13:00:40|||||||||21
1622725250000|2021-06-03 13:00:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|10
1622725260000|2021-06-03 13:01:00|||||||||3
1622725270000|2021-06-03 13:01:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.2|17151.7|179
1622725280000|2021-06-03 13:01:20|||||||||3
1622725290000|2021-06-03 13:01:30|||||||||2
1622725300000|2021-06-03 13:01:40|17154.7|17153.2|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|304
1622725310000|2021-06-03 13:01:50|17155.2|17153.7|17155.7|17154.2|17155.7|17154.2|17155.2|17153.7|5
1622725320000|2021-06-03 13:02:00|||||||||2
1622725330000|2021-06-03 13:02:10|||||||||2
1622725340000|2021-06-03 13:02:20|17155.2|17153.7|17155.7|17154.2|17155.7|17154.2|17155.2|17153.7|9
1622725350000|2021-06-03 13:02:30|||||||||57
1622725360000|2021-06-03 13:02:40|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|21
1622725370000|2021-06-03 13:02:50|||||||||188
1622725380000|2021-06-03 13:03:00|||||||||7
1622725390000|2021-06-03 13:03:10|||||||||2
1622725400000|2021-06-03 13:03:20|||||||||15
1622725410000|2021-06-03 13:03:30|17157.2|17155.7|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|121
1622725420000|2021-06-03 13:03:40|||||||||2908
1622725430000|2021-06-03 13:03:50|17158.2|17155.7|17158.7|17157.2|17158.7|17157.2|17157.7|17155.7|146
1622725440000|2021-06-03 13:04:00|||||||||19
1622725450000|2021-06-03 13:04:10|||||||||195
1622725460000|2021-06-03 13:04:20|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|87
1622725470000|2021-06-03 13:04:30|||||||||3
1622725480000|2021-06-03 13:04:40|||||||||7089
1622725490000|2021-06-03 13:04:50|||||||||5
1622725500000|2021-06-03 13:05:00|||||||||2
1622725510000|2021-06-03 13:05:10|||||||||75
1622725520000|2021-06-03 13:05:20|17159.1|17156.6|17157.7|17156.2|17159.1|17156.6|17157.7|17156.2|187
1622725530000|2021-06-03 13:05:30|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|189
1622725540000|2021-06-03 13:05:40|||||||||2
1622725550000|2021-06-03 13:05:50|||||||||2
1622725560000|2021-06-03 13:06:00|||||||||4
1622725570000|2021-06-03 13:06:10|||||||||18
1622725580000|2021-06-03 13:06:20|||||||||3
1622725590000|2021-06-03 13:06:30|||||||||20
1622725600000|2021-06-03 13:06:40|||||||||4
1622725610000|2021-06-03 13:06:50|||||||||14
1622725620000|2021-06-03 13:07:00|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|68
1622725630000|2021-06-03 13:07:10|17158.7|17157.2|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|465
1622725640000|2021-06-03 13:07:20|17158.7|17157.2|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|6
1622725650000|2021-06-03 13:07:30|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|107
1622725660000|2021-06-03 13:07:40|17158.2|17156.7|17158.7|17157.2|17158.7|17157.2|17158.2|17156.7|2
1622725670000|2021-06-03 13:07:50|17157.7|17156.2|17158.7|17157.2|17158.7|17157.2|17157.7|17156.2|59
1622725680000|2021-06-03 13:08:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|267
1622725690000|2021-06-03 13:08:10|17158.2|17155.7|17158.7|17157.2|17158.7|17157.2|17157.7|17155.7|27
1622725700000|2021-06-03 13:08:20|||||||||253
1622725710000|2021-06-03 13:08:30|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|18
1622725720000|2021-06-03 13:08:40|||||||||9
1622725730000|2021-06-03 13:08:50|||||||||6
1622725740000|2021-06-03 13:09:00|||||||||614
1622725750000|2021-06-03 13:09:10|17158.2|17155.7|17157.7|17156.2|17158.2|17156.2|17157.7|17155.7|147
1622725760000|2021-06-03 13:09:20|17158.7|17157.2|17157.7|17156.2|17158.7|17157.2|17157.2|17155.7|274
1622725770000|2021-06-03 13:09:30|||||||||182
1622725780000|2021-06-03 13:09:40|17158.7|17157.2|17158.7|17157.2|17159.2|17157.7|17158.7|17157.2|832
1622725790000|2021-06-03 13:09:50|17159.2|17157.7|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|35
1622725800000|2021-06-03 13:10:00|17158.2|17156.7|17157.7|17156.2|17158.2|17156.7|17157.7|17156.2|532
1622725810000|2021-06-03 13:10:10|17158.2|17156.7|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|87
1622725820000|2021-06-03 13:10:20|17158.2|17156.7|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|14
1622725830000|2021-06-03 13:10:30|17158.2|17156.7|17158.7|17157.2|17158.7|17157.2|17158.2|17156.7|85
1622725840000|2021-06-03 13:10:40|17157.7|17156.2|17158.7|17157.2|17158.7|17157.2|17157.7|17156.2|109
1622725850000|2021-06-03 13:10:50|||||||||483
1622725860000|2021-06-03 13:11:00|17158.2|17156.7|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|14
1622725870000|2021-06-03 13:11:10|||||||||200
1622725880000|2021-06-03 13:11:20|17156.7|17155.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|3700
1622725890000|2021-06-03 13:11:30|17157.6|17156.1|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|2319
1622725900000|2021-06-03 13:11:40|||||||||2
1622725910000|2021-06-03 13:11:50|17157.2|17155.7|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|429
1622725920000|2021-06-03 13:12:00|17155.7|17154.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|1104
1622725930000|2021-06-03 13:12:10|17155.7|17154.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|50
1622725940000|2021-06-03 13:12:20|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|240
1622725950000|2021-06-03 13:12:30|||||||||4
1622725960000|2021-06-03 13:12:40|||||||||4
1622725970000|2021-06-03 13:12:50|||||||||1392
1622725980000|2021-06-03 13:13:00|||||||||941
1622725990000|2021-06-03 13:13:10|||||||||1293
1622726000000|2021-06-03 13:13:20|||||||||20
1622726010000|2021-06-03 13:13:30|||||||||4
1622726020000|2021-06-03 13:13:40|||||||||505
1622726030000|2021-06-03 13:13:50|||||||||4
1622726040000|2021-06-03 13:14:00|||||||||5519
1622726050000|2021-06-03 13:14:10|||||||||122
1622726060000|2021-06-03 13:14:20|||||||||21
1622726070000|2021-06-03 13:14:30|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|997
1622726080000|2021-06-03 13:14:40|||||||||2
1622726090000|2021-06-03 13:14:50|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|8
1622726100000|2021-06-03 13:15:00|||||||||16
1622726110000|2021-06-03 13:15:10|17159.2|17157.7|17158.7|17157.2|17159.2|17157.7|17158.7|17157.2|88
1622726120000|2021-06-03 13:15:20|17159.6|17158.1|17158.7|17157.2|17159.6|17158.1|17158.7|17157.2|28
1622726130000|2021-06-03 13:15:30|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|376
1622726140000|2021-06-03 13:15:40|||||||||1083
1622726150000|2021-06-03 13:15:50|||||||||2
1622726160000|2021-06-03 13:16:00|17159.2|17156.7|17158.6|17157.1|17159.2|17157.2|17158.2|17156.7|85
1622726170000|2021-06-03 13:16:10|17159.2|17156.7|17158.7|17157.2|17159.2|17157.2|17158.6|17156.7|50
1622726180000|2021-06-03 13:16:20|||||||||20
1622726190000|2021-06-03 13:16:30|||||||||2
1622726200000|2021-06-03 13:16:40|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|53
1622726210000|2021-06-03 13:16:50|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.6|17157.1|107
1622726220000|2021-06-03 13:17:00|||||||||8
1622726230000|2021-06-03 13:17:10|17159.7|17158.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|29
1622726240000|2021-06-03 13:17:20|||||||||3
1622726250000|2021-06-03 13:17:30|||||||||2
1622726260000|2021-06-03 13:17:40|||||||||3
1622726270000|2021-06-03 13:17:50|||||||||2
1622726280000|2021-06-03 13:18:00|||||||||2
1622726290000|2021-06-03 13:18:10|||||||||2
1622726300000|2021-06-03 13:18:20|17159.7|17158.2|17159.7|17158.2|17160.6|17159.1|17159.7|17158.2|24
1622726310000|2021-06-03 13:18:30|17160.2|17158.7|17160.7|17159.2|17160.7|17159.2|17160.2|17158.7|6
1622726320000|2021-06-03 13:18:40|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|60
1622726330000|2021-06-03 13:18:50|17161.2|17158.7|17160.6|17159.1|17161.2|17159.1|17160.6|17158.7|33
1622726340000|2021-06-03 13:19:00|||||||||10
1622726350000|2021-06-03 13:19:10|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|3
1622726360000|2021-06-03 13:19:20|17160.2|17158.7|17159.7|17158.2|17160.6|17159.1|17159.7|17158.2|13
1622726370000|2021-06-03 13:19:30|17160.6|17159.1|17160.6|17159.1|17161.2|17159.2|17160.6|17158.7|142
1622726380000|2021-06-03 13:19:40|17159.7|17158.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|364
1622726390000|2021-06-03 13:19:50|||||||||7
1622726400000|2021-06-03 13:20:00|17159.7|17158.2|17160.6|17159.1|17161.2|17159.2|17159.7|17158.2|431
1622726410000|2021-06-03 13:20:10|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|54
1622726420000|2021-06-03 13:20:20|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|278
1622726430000|2021-06-03 13:20:30|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|166
1622726440000|2021-06-03 13:20:40|17160.6|17159.1|17159.7|17158.2|17160.6|17159.1|17159.7|17158.2|142
1622726450000|2021-06-03 13:20:50|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.2|17158.7|6
1622726460000|2021-06-03 13:21:00|17160.2|17158.7|17159.7|17158.2|17160.2|17158.7|17159.7|17158.2|53
1622726470000|2021-06-03 13:21:10|17160.2|17158.7|17159.7|17158.2|17160.2|17158.7|17159.6|17158.1|152
1622726480000|2021-06-03 13:21:20|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|2820
1622726490000|2021-06-03 13:21:30|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|398
1622726500000|2021-06-03 13:21:40|17159.6|17158.1|17158.7|17157.2|17159.6|17158.1|17158.7|17157.2|29
1622726510000|2021-06-03 13:21:50|||||||||81
1622726520000|2021-06-03 13:22:00|||||||||2
1622726530000|2021-06-03 13:22:10|||||||||20
1622726540000|2021-06-03 13:22:20|||||||||114
1622726550000|2021-06-03 13:22:30|17158.2|17156.7|17158.2|17156.7|17158.6|17157.1|17158.2|17156.7|37
1622726560000|2021-06-03 13:22:40|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|169
1622726570000|2021-06-03 13:22:50|||||||||13
1622726580000|2021-06-03 13:23:00|||||||||62
1622726590000|2021-06-03 13:23:10|||||||||30
1622726600000|2021-06-03 13:23:20|||||||||62
1622726610000|2021-06-03 13:23:30|||||||||3
1622726620000|2021-06-03 13:23:40|||||||||2
1622726630000|2021-06-03 13:23:50|||||||||2
1622726640000|2021-06-03 13:24:00|17157.6|17156.1|17156.7|17155.2|17157.6|17156.1|17156.7|17155.2|7
1622726650000|2021-06-03 13:24:10|17157.6|17156.1|17157.7|17156.2|17157.7|17156.2|17157.6|17156.1|148
1622726660000|2021-06-03 13:24:20|||||||||2
1622726670000|2021-06-03 13:24:30|||||||||3
1622726680000|2021-06-03 13:24:40|||||||||221
1622726690000|2021-06-03 13:24:50|||||||||55
1622726700000|2021-06-03 13:25:00|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|2
1622726710000|2021-06-03 13:25:10|17157.2|17155.7|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|63
1622726720000|2021-06-03 13:25:20|||||||||2
1622726730000|2021-06-03 13:25:30|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|107
1622726740000|2021-06-03 13:25:40|||||||||29
1622726750000|2021-06-03 13:25:50|17156.6|17155.1|17156.7|17155.2|17157.2|17155.2|17156.6|17154.7|51
1622726760000|2021-06-03 13:26:00|||||||||2
1622726770000|2021-06-03 13:26:10|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17156.7|17155.2|85
1622726780000|2021-06-03 13:26:20|17156.7|17155.2|17156.7|17155.2|17157.2|17155.7|17156.7|17155.2|305
1622726790000|2021-06-03 13:26:30|||||||||8
1622726800000|2021-06-03 13:26:40|||||||||602
1622726810000|2021-06-03 13:26:50|||||||||307
1622726820000|2021-06-03 13:27:00|17157.2|17155.7|17157.7|17156.2|17157.7|17156.2|17157.2|17155.7|303
1622726830000|2021-06-03 13:27:10|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|207
1622726840000|2021-06-03 13:27:20|||||||||3
1622726850000|2021-06-03 13:27:30|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|7
1622726860000|2021-06-03 13:27:40|17158.7|17157.2|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|4
1622726870000|2021-06-03 13:27:50|17156.7|17155.2|17156.7|17155.2|17157.2|17155.7|17156.7|17155.2|72
1622726880000|2021-06-03 13:28:00|17157.2|17154.7|17156.7|17155.2|17157.2|17155.2|17156.7|17154.7|27
1622726890000|2021-06-03 13:28:10|||||||||3
1622726900000|2021-06-03 13:28:20|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|233
1622726910000|2021-06-03 13:28:30|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|241
1622726920000|2021-06-03 13:28:40|17155.2|17153.7|17154.7|17153.2|17155.2|17153.7|17154.7|17153.2|28
1622726930000|2021-06-03 13:28:50|17155.2|17153.7|17154.7|17153.2|17155.2|17153.7|17154.7|17153.2|95
1622726940000|2021-06-03 13:29:00|||||||||33
1622726950000|2021-06-03 13:29:10|||||||||12
1622726960000|2021-06-03 13:29:20|||||||||6
1622726970000|2021-06-03 13:29:30|17154.2|17152.7|17154.2|17152.7|17154.7|17153.2|17154.2|17152.7|5
1622726980000|2021-06-03 13:29:40|17153.7|17152.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|17
1622726990000|2021-06-03 13:29:50|||||||||73
1622727000000|2021-06-03 13:30:00|17154.6|17153.1|17153.7|17152.2|17154.6|17153.1|17153.7|17152.2|13
1622727010000|2021-06-03 13:30:10|17152.7|17151.2|17152.2|17150.7|17152.7|17151.2|17151.7|17150.2|226
1622727020000|2021-06-03 13:30:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|69
1622727030000|2021-06-03 13:30:30|17151.2|17149.7|17148.7|17147.2|17151.2|17149.7|17148.7|17147.2|277
1622727040000|2021-06-03 13:30:40|17149.2|17147.7|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|9
1622727050000|2021-06-03 13:30:50|17149.2|17147.7|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|109
1622727060000|2021-06-03 13:31:00|17149.2|17147.7|17147.7|17146.2|17149.7|17148.2|17147.7|17146.2|297
1622727070000|2021-06-03 13:31:10|17148.2|17146.7|17147.8|17146.3|17148.2|17146.7|17147.7|17145.7|83
1622727080000|2021-06-03 13:31:20|17147.7|17146.2|17148.7|17147.2|17149.2|17147.2|17147.7|17146.2|338
1622727090000|2021-06-03 13:31:30|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|242
1622727100000|2021-06-03 13:31:40|17150.2|17148.7|17148.7|17147.2|17150.7|17149.2|17148.7|17147.2|208
1622727110000|2021-06-03 13:31:50|17148.2|17146.7|17148.7|17147.2|17148.7|17147.2|17148.2|17146.7|57
1622727120000|2021-06-03 13:32:00|17147.8|17146.3|17148.7|17147.2|17148.7|17147.2|17147.8|17146.3|101
1622727130000|2021-06-03 13:32:10|17148.8|17147.3|17148.8|17147.3|17149.7|17148.2|17148.7|17147.2|1408
1622727140000|2021-06-03 13:32:20|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17146.7|519
1622727150000|2021-06-03 13:32:30|17149.2|17147.7|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|38
1622727160000|2021-06-03 13:32:40|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|96
1622727170000|2021-06-03 13:32:50|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|56
1622727180000|2021-06-03 13:33:00|17149.2|17147.7|17149.7|17148.2|17149.7|17148.2|17149.2|17147.7|308
1622727190000|2021-06-03 13:33:10|17150.7|17149.2|17150.7|17149.2|17151.2|17149.7|17150.7|17149.2|22
1622727200000|2021-06-03 13:33:20|||||||||105
1622727210000|2021-06-03 13:33:30|17149.7|17148.2|17149.7|17148.2|17150.7|17149.2|17148.7|17147.2|71
1622727220000|2021-06-03 13:33:40|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|51
1622727230000|2021-06-03 13:33:50|17148.7|17147.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|242
1622727240000|2021-06-03 13:34:00|17149.2|17147.7|17149.2|17147.7|17149.7|17148.2|17148.7|17147.2|561
1622727250000|2021-06-03 13:34:10|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|42
1622727260000|2021-06-03 13:34:20|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|170
1622727270000|2021-06-03 13:34:30|17149.2|17147.7|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|370
1622727280000|2021-06-03 13:34:40|||||||||22
1622727290000|2021-06-03 13:34:50|||||||||7
1622727300000|2021-06-03 13:35:00|||||||||7
1622727310000|2021-06-03 13:35:10|||||||||3
1622727320000|2021-06-03 13:35:20|17148.7|17147.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|711
1622727330000|2021-06-03 13:35:30|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|810
1622727340000|2021-06-03 13:35:40|17148.8|17147.3|17148.7|17147.2|17149.2|17147.7|17148.7|17147.2|30
1622727350000|2021-06-03 13:35:50|||||||||351
1622727360000|2021-06-03 13:36:00|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|368
1622727370000|2021-06-03 13:36:10|17145.8|17144.3|17146.7|17145.2|17146.7|17145.2|17145.8|17144.3|26
1622727380000|2021-06-03 13:36:20|17145.8|17144.3|17145.7|17144.2|17145.8|17144.3|17144.8|17143.3|17
1622727390000|2021-06-03 13:36:30|17144.8|17143.3|17144.8|17143.3|17145.7|17144.2|17144.7|17143.2|247
1622727400000|2021-06-03 13:36:40|17145.2|17143.7|17144.8|17143.3|17145.2|17143.7|17144.8|17143.3|1509
1622727410000|2021-06-03 13:36:50|17144.7|17143.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|245
1622727420000|2021-06-03 13:37:00|17143.8|17142.3|17143.7|17142.2|17143.8|17142.3|17143.7|17142.2|157
1622727430000|2021-06-03 13:37:10|17143.2|17141.7|17142.8|17141.3|17143.7|17142.2|17142.8|17141.3|43
1622727440000|2021-06-03 13:37:20|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|56
1622727450000|2021-06-03 13:37:30|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|77
1622727460000|2021-06-03 13:37:40|17144.2|17142.7|17144.2|17142.7|17144.7|17143.2|17143.7|17142.2|45
1622727470000|2021-06-03 13:37:50|17143.8|17142.3|17144.7|17143.2|17144.7|17143.2|17143.8|17142.3|366
1622727480000|2021-06-03 13:38:00|17144.8|17143.3|17144.7|17143.2|17144.8|17143.3|17144.7|17143.2|39
1622727490000|2021-06-03 13:38:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.7|17143.2|72
1622727500000|2021-06-03 13:38:20|17144.7|17143.2|17144.8|17143.3|17144.8|17143.3|17144.7|17143.2|115
1622727510000|2021-06-03 13:38:30|||||||||60
1622727520000|2021-06-03 13:38:40|||||||||308
1622727530000|2021-06-03 13:38:50|||||||||1490
1622727540000|2021-06-03 13:39:00|||||||||38
1622727550000|2021-06-03 13:39:10|17145.7|17144.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|3955
1622727560000|2021-06-03 13:39:20|17144.8|17143.3|17146.7|17145.2|17146.7|17145.2|17144.8|17143.3|230
1622727570000|2021-06-03 13:39:30|17145.8|17144.3|17146.7|17145.2|17146.7|17145.2|17145.8|17144.3|168
1622727580000|2021-06-03 13:39:40|17145.8|17144.3|17145.8|17144.3|17146.2|17144.3|17145.7|17143.7|154
1622727590000|2021-06-03 13:39:50|17146.7|17145.2|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|60
1622727600000|2021-06-03 13:40:00|17148.2|17145.7|17146.7|17145.2|17148.2|17145.7|17146.2|17144.7|212
1622727610000|2021-06-03 13:40:10|||||||||401
1622727620000|2021-06-03 13:40:20|||||||||34
1622727630000|2021-06-03 13:40:30|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17144.7|1907
1622727640000|2021-06-03 13:40:40|17145.8|17144.3|17146.7|17145.2|17146.7|17145.2|17145.8|17144.3|254
1622727650000|2021-06-03 13:40:50|17146.2|17144.7|17146.2|17144.7|17146.7|17145.2|17145.8|17144.3|124
1622727660000|2021-06-03 13:41:00|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17145.8|17144.3|4
1622727670000|2021-06-03 13:41:10|17146.2|17144.7|17145.8|17144.3|17146.7|17145.2|17145.8|17144.3|4
1622727680000|2021-06-03 13:41:20|17146.7|17145.2|17145.8|17144.3|17146.7|17145.2|17145.8|17144.3|9
1622727690000|2021-06-03 13:41:30|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17145.8|17144.3|1053
1622727700000|2021-06-03 13:41:40|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|30
1622727710000|2021-06-03 13:41:50|17148.2|17146.7|17147.7|17146.2|17148.2|17146.7|17147.7|17146.2|192
1622727720000|2021-06-03 13:42:00|17148.2|17146.7|17147.7|17146.2|17148.7|17147.2|17147.7|17146.2|1704
1622727730000|2021-06-03 13:42:10|17147.8|17146.3|17147.7|17146.2|17147.8|17146.3|17147.7|17146.2|99
1622727740000|2021-06-03 13:42:20|||||||||92
1622727750000|2021-06-03 13:42:30|||||||||434
1622727760000|2021-06-03 13:42:40|17148.2|17145.7|17148.2|17146.7|17148.7|17147.2|17147.7|17145.7|311
1622727770000|2021-06-03 13:42:50|17149.2|17147.2|17148.7|17147.2|17149.2|17147.2|17148.7|17146.7|15
1622727780000|2021-06-03 13:43:00|17149.2|17147.7|17149.7|17148.2|17149.7|17148.2|17149.2|17147.7|3
1622727790000|2021-06-03 13:43:10|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|4618
1622727800000|2021-06-03 13:43:20|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17148.8|17147.3|87
1622727810000|2021-06-03 13:43:30|17150.7|17149.2|17150.2|17148.7|17150.7|17149.2|17149.8|17148.3|23
1622727820000|2021-06-03 13:43:40|17149.8|17148.3|17150.7|17149.2|17150.7|17149.2|17149.8|17148.3|4
1622727830000|2021-06-03 13:43:50|||||||||3302
1622727840000|2021-06-03 13:44:00|17150.8|17149.3|17151.7|17150.2|17151.7|17150.2|17150.8|17149.3|124
1622727850000|2021-06-03 13:44:10|17151.2|17149.7|17151.2|17149.7|17151.7|17150.2|17151.2|17149.7|2
1622727860000|2021-06-03 13:44:20|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|176
1622727870000|2021-06-03 13:44:30|||||||||2
1622727880000|2021-06-03 13:44:40|17151.7|17150.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|172
1622727890000|2021-06-03 13:44:50|17150.8|17149.3|17152.7|17151.2|17152.7|17151.2|17150.8|17149.3|300
1622727900000|2021-06-03 13:45:00|17152.8|17151.3|17152.8|17151.3|17153.2|17151.7|17152.8|17151.3|14
1622727910000|2021-06-03 13:45:10|17153.2|17150.7|17152.7|17151.2|17153.2|17151.3|17152.7|17150.7|152
1622727920000|2021-06-03 13:45:20|||||||||2
1622727930000|2021-06-03 13:45:30|17151.8|17150.3|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|198
1622727940000|2021-06-03 13:45:40|17151.2|17149.7|17150.8|17149.3|17151.7|17150.2|17150.8|17149.3|2
1622727950000|2021-06-03 13:45:50|17150.7|17149.2|17150.8|17149.3|17151.7|17150.2|17150.2|17148.7|347
1622727960000|2021-06-03 13:46:00|17150.7|17149.2|17150.8|17149.3|17151.2|17149.7|17149.8|17148.3|62
1622727970000|2021-06-03 13:46:10|17150.7|17149.2|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|94
1622727980000|2021-06-03 13:46:20|17149.7|17148.2|17149.8|17148.3|17150.7|17149.2|17149.7|17148.2|43
1622727990000|2021-06-03 13:46:30|17150.7|17149.2|17149.8|17148.3|17150.7|17149.2|17149.8|17148.3|33
1622728000000|2021-06-03 13:46:40|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|4
1622728010000|2021-06-03 13:46:50|17149.8|17148.3|17149.8|17148.3|17150.2|17148.7|17149.8|17148.3|5
1622728020000|2021-06-03 13:47:00|17150.2|17148.7|17149.8|17148.3|17150.7|17149.2|17149.8|17148.3|4
1622728030000|2021-06-03 13:47:10|||||||||2
1622728040000|2021-06-03 13:47:20|17149.2|17147.7|17148.8|17147.3|17149.2|17147.7|17148.7|17147.2|173
1622728050000|2021-06-03 13:47:30|17149.2|17146.7|17148.8|17147.3|17149.2|17147.3|17148.7|17146.7|211
1622728060000|2021-06-03 13:47:40|17148.7|17147.2|17147.8|17146.3|17148.7|17147.2|17147.8|17146.3|53
1622728070000|2021-06-03 13:47:50|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|72
1622728080000|2021-06-03 13:48:00|||||||||9
1622728090000|2021-06-03 13:48:10|17149.7|17148.2|17148.7|17147.2|17149.8|17148.3|17148.2|17146.7|80
1622728100000|2021-06-03 13:48:20|17148.2|17146.7|17148.8|17147.3|17148.8|17147.3|17148.2|17146.7|14
1622728110000|2021-06-03 13:48:30|17148.7|17147.2|17147.8|17146.3|17148.7|17147.2|17147.8|17146.3|45
1622728120000|2021-06-03 13:48:40|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.2|17146.7|144
1622728130000|2021-06-03 13:48:50|17149.2|17147.7|17147.2|17145.7|17149.2|17147.7|17147.2|17145.7|28
1622728140000|2021-06-03 13:49:00|17147.7|17146.2|17146.8|17145.3|17147.7|17146.2|17146.8|17145.3|2
1622728150000|2021-06-03 13:49:10|17147.2|17145.7|17146.8|17145.3|17147.2|17145.7|17146.8|17145.3|6
1622728160000|2021-06-03 13:49:20|||||||||3
1622728170000|2021-06-03 13:49:30|17146.2|17144.7|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|69
1622728180000|2021-06-03 13:49:40|17146.7|17145.2|17145.8|17144.3|17146.7|17145.2|17145.8|17144.3|3
1622728190000|2021-06-03 13:49:50|17146.2|17144.7|17145.8|17144.3|17146.2|17144.7|17145.8|17144.3|26
1622728200000|2021-06-03 13:50:00|17146.3|17143.8|17147.3|17145.8|17147.7|17146.2|17146.3|17143.8|28
1622728210000|2021-06-03 13:50:10|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|19
1622728220000|2021-06-03 13:50:20|17147.7|17146.2|17147.8|17146.3|17147.8|17146.3|17147.7|17146.2|104
1622728230000|2021-06-03 13:50:30|17147.7|17146.2|17147.8|17146.3|17148.8|17147.3|17147.7|17145.8|214
1622728240000|2021-06-03 13:50:40|17148.7|17147.2|17147.8|17146.3|17148.7|17147.2|17147.8|17146.3|2
1622728250000|2021-06-03 13:50:50|17148.7|17147.2|17147.8|17146.3|17148.7|17147.2|17147.8|17146.3|5
1622728260000|2021-06-03 13:51:00|||||||||19
1622728270000|2021-06-03 13:51:10|17148.3|17146.8|17148.8|17147.3|17149.7|17148.2|17147.8|17146.3|84
1622728280000|2021-06-03 13:51:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|48
1622728290000|2021-06-03 13:51:30|17147.7|17146.2|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|81
1622728300000|2021-06-03 13:51:40|||||||||5
1622728310000|2021-06-03 13:51:50|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|65
1622728320000|2021-06-03 13:52:00|||||||||20
1622728330000|2021-06-03 13:52:10|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|131
1622728340000|2021-06-03 13:52:20|||||||||40
1622728350000|2021-06-03 13:52:30|||||||||2
1622728360000|2021-06-03 13:52:40|||||||||6
1622728370000|2021-06-03 13:52:50|||||||||88
1622728380000|2021-06-03 13:53:00|17146.7|17145.2|17145.8|17144.3|17146.7|17145.2|17145.8|17144.3|111
1622728390000|2021-06-03 13:53:10|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|2
1622728400000|2021-06-03 13:53:20|17145.8|17144.3|17146.3|17144.8|17146.7|17145.2|17145.8|17144.3|2
1622728410000|2021-06-03 13:53:30|17146.7|17145.2|17146.8|17145.3|17146.8|17145.3|17146.7|17145.2|18
1622728420000|2021-06-03 13:53:40|17146.7|17145.2|17146.8|17145.3|17146.8|17145.3|17146.7|17145.2|43
1622728430000|2021-06-03 13:53:50|||||||||1
1622728440000|2021-06-03 13:54:00|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|114
1622728450000|2021-06-03 13:54:10|||||||||51
1622728460000|2021-06-03 13:54:20|17145.7|17144.2|17145.7|17144.2|17145.8|17144.3|17145.7|17144.2|407
1622728470000|2021-06-03 13:54:30|||||||||6
1622728480000|2021-06-03 13:54:40|||||||||12
1622728490000|2021-06-03 13:54:50|||||||||27
1622728500000|2021-06-03 13:55:00|17145.8|17144.3|17146.7|17145.2|17146.7|17145.2|17145.8|17144.3|168
1622728510000|2021-06-03 13:55:10|17146.3|17144.8|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|102
1622728520000|2021-06-03 13:55:20|17145.8|17144.3|17145.7|17144.2|17146.3|17144.3|17145.7|17143.8|57
1622728530000|2021-06-03 13:55:30|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|34
1622728540000|2021-06-03 13:55:40|17146.3|17144.8|17145.8|17144.3|17146.3|17144.8|17145.8|17144.3|3
1622728550000|2021-06-03 13:55:50|||||||||1
1622728560000|2021-06-03 13:56:00|||||||||3
1622728570000|2021-06-03 13:56:10|||||||||14
1622728580000|2021-06-03 13:56:20|||||||||67
1622728590000|2021-06-03 13:56:30|17146.8|17145.3|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|368
1622728600000|2021-06-03 13:56:40|||||||||1
1622728610000|2021-06-03 13:56:50|17146.7|17145.2|17146.8|17145.3|17146.8|17145.3|17146.7|17145.2|121
1622728620000|2021-06-03 13:57:00|17146.7|17145.2|17146.7|17145.2|17147.3|17145.3|17146.3|17144.8|220
1622728630000|2021-06-03 13:57:10|||||||||1598
1622728640000|2021-06-03 13:57:20|||||||||1
1622728650000|2021-06-03 13:57:30|17146.8|17145.3|17146.7|17145.2|17146.8|17145.3|17146.7|17145.2|425
1622728660000|2021-06-03 13:57:40|||||||||2
1622728670000|2021-06-03 13:57:50|||||||||14
1622728680000|2021-06-03 13:58:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|8
1622728690000|2021-06-03 13:58:10|17147.3|17145.8|17148.7|17147.2|17148.7|17147.2|17147.3|17145.8|160
1622728700000|2021-06-03 13:58:20|17147.8|17146.3|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|90
1622728710000|2021-06-03 13:58:30|||||||||52
1622728720000|2021-06-03 13:58:40|||||||||8
1622728730000|2021-06-03 13:58:50|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|1088
1622728740000|2021-06-03 13:59:00|17148.8|17147.3|17149.3|17147.8|17149.3|17147.8|17148.8|17147.3|10
1622728750000|2021-06-03 13:59:10|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|58
1622728760000|2021-06-03 13:59:20|||||||||17
1622728770000|2021-06-03 13:59:30|||||||||30
1622728780000|2021-06-03 13:59:40|17148.8|17147.3|17148.3|17146.8|17149.7|17148.2|17148.3|17146.8|98
1622728790000|2021-06-03 13:59:50|||||||||5
1622728800000|2021-06-03 14:00:00|17147.8|17146.3|17148.3|17145.8|17148.8|17147.3|17147.7|17145.8|179
1622728810000|2021-06-03 14:00:10|17147.8|17146.3|17147.7|17146.2|17147.8|17146.3|17146.8|17145.3|34
1622728820000|2021-06-03 14:00:20|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|594
1622728830000|2021-06-03 14:00:30|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|11
1622728840000|2021-06-03 14:00:40|17148.7|17147.2|17148.7|17147.2|17149.3|17147.3|17148.7|17146.8|72
1622728850000|2021-06-03 14:00:50|17149.3|17146.8|17148.7|17147.2|17149.3|17147.2|17148.7|17146.8|14
1622728860000|2021-06-03 14:01:00|17148.8|17147.3|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|210
1622728870000|2021-06-03 14:01:10|||||||||10
1622728880000|2021-06-03 14:01:20|17148.3|17146.8|17148.7|17147.2|17148.7|17147.2|17148.3|17146.8|31
1622728890000|2021-06-03 14:01:30|17148.3|17146.8|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|34
1622728900000|2021-06-03 14:01:40|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|61
1622728910000|2021-06-03 14:01:50|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|10
1622728920000|2021-06-03 14:02:00|17147.7|17146.2|17147.7|17146.2|17147.8|17146.3|17147.7|17146.2|125
1622728930000|2021-06-03 14:02:10|17148.3|17145.8|17147.8|17146.3|17148.7|17147.2|17147.7|17145.8|44
1622728940000|2021-06-03 14:02:20|17148.7|17147.2|17148.8|17147.3|17149.3|17147.3|17147.8|17146.3|127
1622728950000|2021-06-03 14:02:30|17149.3|17147.8|17149.7|17148.2|17149.7|17148.2|17148.8|17147.3|326
1622728960000|2021-06-03 14:02:40|17150.2|17148.7|17150.7|17149.2|17150.7|17149.2|17150.2|17148.7|115
1622728970000|2021-06-03 14:02:50|17150.3|17148.8|17149.8|17148.3|17150.3|17148.8|17149.7|17148.2|6
1622728980000|2021-06-03 14:03:00|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17149.8|17148.3|63
1622728990000|2021-06-03 14:03:10|17150.8|17149.3|17150.7|17149.2|17150.8|17149.3|17150.7|17149.2|59
1622729000000|2021-06-03 14:03:20|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.7|17148.2|156
1622729010000|2021-06-03 14:03:30|17149.7|17148.2|17149.8|17148.3|17150.7|17149.2|17149.7|17147.8|324
1622729020000|2021-06-03 14:03:40|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|28
1622729030000|2021-06-03 14:03:50|17149.8|17148.3|17149.7|17148.2|17149.8|17148.3|17149.7|17148.2|100
1622729040000|2021-06-03 14:04:00|17149.8|17148.3|17149.8|17148.3|17150.3|17148.3|17149.7|17147.8|57
1622729050000|2021-06-03 14:04:10|17149.7|17148.2|17149.8|17148.3|17149.8|17148.3|17149.7|17148.2|154
1622729060000|2021-06-03 14:04:20|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|2
1622729070000|2021-06-03 14:04:30|17150.3|17147.8|17150.8|17149.3|17150.8|17149.3|17149.8|17147.8|30
1622729080000|2021-06-03 14:04:40|||||||||4
1622729090000|2021-06-03 14:04:50|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|56
1622729100000|2021-06-03 14:05:00|17149.8|17148.3|17149.7|17148.2|17149.8|17148.3|17149.7|17148.2|54
1622729110000|2021-06-03 14:05:10|17148.8|17147.3|17149.7|17148.2|17149.7|17148.2|17148.8|17147.3|31
1622729120000|2021-06-03 14:05:20|17149.8|17148.3|17149.8|17148.3|17150.7|17149.2|17149.7|17147.8|52
1622729130000|2021-06-03 14:05:30|17149.7|17148.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|204
1622729140000|2021-06-03 14:05:40|17149.8|17148.3|17150.7|17149.2|17150.7|17149.2|17149.8|17148.3|1
1622729150000|2021-06-03 14:05:50|||||||||19
1622729160000|2021-06-03 14:06:00|17149.8|17148.3|17149.8|17148.3|17150.3|17148.3|17149.7|17147.8|339
1622729170000|2021-06-03 14:06:10|17150.3|17147.8|17149.8|17148.3|17150.3|17148.3|17149.7|17147.8|32
1622729180000|2021-06-03 14:06:20|||||||||9
1622729190000|2021-06-03 14:06:30|||||||||3
1622729200000|2021-06-03 14:06:40|17149.7|17148.2|17148.8|17147.3|17149.7|17148.2|17148.7|17147.2|66
1622729210000|2021-06-03 14:06:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.3|17147.8|325
1622729220000|2021-06-03 14:07:00|17148.8|17147.3|17148.8|17147.3|17149.7|17148.2|17148.8|17147.3|3
1622729230000|2021-06-03 14:07:10|17148.7|17147.2|17148.8|17147.3|17148.8|17147.3|17148.7|17147.2|200
1622729240000|2021-06-03 14:07:20|17149.3|17147.8|17148.7|17147.2|17149.3|17147.8|17148.7|17147.2|2
1622729250000|2021-06-03 14:07:30|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|396
1622729260000|2021-06-03 14:07:40|17149.7|17148.2|17148.8|17147.3|17149.7|17148.2|17148.8|17147.3|43
1622729270000|2021-06-03 14:07:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.3|17147.8|7
1622729280000|2021-06-03 14:08:00|17148.8|17147.3|17148.8|17147.3|17149.3|17147.8|17148.8|17147.3|2
1622729290000|2021-06-03 14:08:10|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|33
1622729310000|2021-06-03 14:08:30|17148.3|17146.8|17148.7|17147.2|17148.7|17147.2|17147.8|17146.3|2
1622729320000|2021-06-03 14:08:40|||||||||1
1622729330000|2021-06-03 14:08:50|||||||||323
1622729340000|2021-06-03 14:09:00|17147.8|17146.3|17147.7|17146.2|17147.8|17146.3|17147.7|17146.2|4
1622729350000|2021-06-03 14:09:10|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|121
1622729360000|2021-06-03 14:09:20|17149.3|17147.8|17148.8|17147.3|17149.7|17148.2|17148.7|17147.2|117
1622729370000|2021-06-03 14:09:30|17148.7|17147.2|17147.7|17146.2|17148.7|17147.2|17147.7|17146.2|125
1622729380000|2021-06-03 14:09:40|||||||||8
1622729390000|2021-06-03 14:09:50|17147.8|17146.3|17147.7|17146.2|17147.8|17146.3|17147.7|17146.2|111
1622729400000|2021-06-03 14:10:00|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|78
1622729410000|2021-06-03 14:10:10|||||||||21
1622729420000|2021-06-03 14:10:20|17147.3|17145.8|17145.8|17144.3|17147.3|17145.8|17145.8|17144.3|75
1622729430000|2021-06-03 14:10:30|17146.8|17145.3|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|49
1622729440000|2021-06-03 14:10:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|219
1622729450000|2021-06-03 14:10:50|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|5
1622729460000|2021-06-03 14:11:00|17146.3|17144.8|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|2
1622729470000|2021-06-03 14:11:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|203
1622729480000|2021-06-03 14:11:20|||||||||8
1622729490000|2021-06-03 14:11:30|17148.3|17145.8|17147.8|17146.3|17148.3|17146.3|17146.8|17145.3|139
1622729500000|2021-06-03 14:11:40|||||||||49
1622729510000|2021-06-03 14:11:50|||||||||103
1622729520000|2021-06-03 14:12:00|||||||||65
1622729530000|2021-06-03 14:12:10|||||||||1
1622729540000|2021-06-03 14:12:20|||||||||4
1622729550000|2021-06-03 14:12:30|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|261
1622729560000|2021-06-03 14:12:40|||||||||63
1622729570000|2021-06-03 14:12:50|||||||||35
1622729580000|2021-06-03 14:13:00|||||||||20
1622729590000|2021-06-03 14:13:10|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|99
1622729600000|2021-06-03 14:13:20|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|547
1622729610000|2021-06-03 14:13:30|17145.8|17144.3|17147.3|17145.8|17147.8|17146.3|17145.8|17144.3|414
1622729620000|2021-06-03 14:13:40|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|2
1622729630000|2021-06-03 14:13:50|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|2
1622729640000|2021-06-03 14:14:00|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|114
1622729650000|2021-06-03 14:14:10|17148.8|17147.3|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|298
1622729660000|2021-06-03 14:14:20|||||||||2
1622729670000|2021-06-03 14:14:30|||||||||8
1622729680000|2021-06-03 14:14:40|17148.3|17145.8|17147.8|17146.3|17148.3|17146.3|17147.8|17145.8|34
1622729690000|2021-06-03 14:14:50|||||||||49
1622729700000|2021-06-03 14:15:00|||||||||2815
1622729710000|2021-06-03 14:15:10|||||||||4
1622729720000|2021-06-03 14:15:20|17148.3|17145.8|17147.8|17146.3|17148.3|17146.3|17147.8|17145.8|15
1622729730000|2021-06-03 14:15:30|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|9
1622729740000|2021-06-03 14:15:40|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|2
1622729750000|2021-06-03 14:15:50|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|1
1622729760000|2021-06-03 14:16:00|||||||||43
1622729770000|2021-06-03 14:16:10|||||||||46
1622729780000|2021-06-03 14:16:20|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|15
1622729790000|2021-06-03 14:16:30|17147.3|17145.8|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|37
1622729800000|2021-06-03 14:16:40|||||||||82
1622729810000|2021-06-03 14:16:50|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|5
1622729820000|2021-06-03 14:17:00|17147.3|17145.8|17147.3|17145.8|17147.8|17146.3|17146.8|17145.3|100
1622729830000|2021-06-03 14:17:10|17146.8|17145.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|343
1622729840000|2021-06-03 14:17:20|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|2
1622729850000|2021-06-03 14:17:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|373
1622729860000|2021-06-03 14:17:40|17146.8|17145.3|17146.8|17145.3|17147.3|17145.8|17146.8|17145.3|1
1622729870000|2021-06-03 14:17:50|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|20
1622729880000|2021-06-03 14:18:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|284
1622729890000|2021-06-03 14:18:10|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|195
1622729900000|2021-06-03 14:18:20|||||||||1
1622729910000|2021-06-03 14:18:30|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|197
1622729920000|2021-06-03 14:18:40|17148.3|17145.8|17147.8|17146.3|17148.3|17146.3|17147.8|17145.8|9
1622729930000|2021-06-03 14:18:50|||||||||252
1622729940000|2021-06-03 14:19:00|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|72
1622729950000|2021-06-03 14:19:10|||||||||55
1622729960000|2021-06-03 14:19:20|||||||||62
1622729970000|2021-06-03 14:19:30|||||||||3
1622729980000|2021-06-03 14:19:40|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|1
1622729990000|2021-06-03 14:19:50|||||||||40
1622730000000|2021-06-03 14:20:00|17146.8|17145.3|17147.3|17145.8|17147.3|17145.8|17146.8|17145.3|53
1622730010000|2021-06-03 14:20:10|17146.8|17145.3|17146.8|17145.3|17147.3|17145.8|17146.8|17145.3|94
1622730020000|2021-06-03 14:20:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|32
1622730030000|2021-06-03 14:20:30|17146.8|17145.3|17147.3|17145.8|17147.8|17146.3|17146.8|17145.3|248
1622730040000|2021-06-03 14:20:40|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|7
1622730050000|2021-06-03 14:20:50|||||||||168
1622730060000|2021-06-03 14:21:00|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|7
1622730070000|2021-06-03 14:21:10|17146.8|17145.3|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|33
1622730080000|2021-06-03 14:21:20|||||||||23
1622730090000|2021-06-03 14:21:30|17146.3|17144.8|17146.8|17145.3|17146.8|17145.3|17146.3|17144.8|4
1622730100000|2021-06-03 14:21:40|17146.3|17144.8|17145.8|17144.3|17146.3|17144.8|17145.8|17144.3|3
1622730110000|2021-06-03 14:21:50|||||||||22
1622730120000|2021-06-03 14:22:00|17145.3|17143.8|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|35
1622730130000|2021-06-03 14:22:10|||||||||8
1622730140000|2021-06-03 14:22:20|||||||||2
1622730150000|2021-06-03 14:22:30|||||||||4
1622730160000|2021-06-03 14:22:40|||||||||7
1622730170000|2021-06-03 14:22:50|||||||||49
1622730180000|2021-06-03 14:23:00|||||||||179
1622730190000|2021-06-03 14:23:10|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|8
1622730200000|2021-06-03 14:23:20|||||||||32
1622730210000|2021-06-03 14:23:30|||||||||8
1622730220000|2021-06-03 14:23:40|||||||||309
1622730230000|2021-06-03 14:23:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|112
1622730240000|2021-06-03 14:24:00|17144.3|17142.8|17144.3|17142.8|17144.8|17143.3|17144.3|17142.8|70
1622730250000|2021-06-03 14:24:10|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|4
1622730260000|2021-06-03 14:24:20|17143.8|17142.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|44
1622730270000|2021-06-03 14:24:30|17144.8|17143.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|14
1622730280000|2021-06-03 14:24:40|17144.3|17141.8|17143.8|17142.3|17144.3|17142.3|17143.8|17141.8|46
1622730290000|2021-06-03 14:24:50|||||||||36
1622730300000|2021-06-03 14:25:00|17144.3|17142.8|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|62
1622730310000|2021-06-03 14:25:10|||||||||32
1622730320000|2021-06-03 14:25:20|17145.8|17144.3|17145.8|17144.3|17146.3|17144.3|17145.8|17143.8|565
1622730330000|2021-06-03 14:25:30|17146.3|17143.8|17145.8|17144.3|17146.3|17144.3|17145.8|17143.8|130
1622730340000|2021-06-03 14:25:40|17146.3|17143.8|17146.3|17143.8|17146.3|17143.8|17146.3|17143.8|123
1622730350000|2021-06-03 14:25:50|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|75
1622730360000|2021-06-03 14:26:00|17144.8|17143.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|292
1622730370000|2021-06-03 14:26:10|||||||||3
1622730380000|2021-06-03 14:26:20|17145.3|17143.8|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|75
1622730390000|2021-06-03 14:26:30|17144.8|17143.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|1698
1622730400000|2021-06-03 14:26:40|17145.3|17143.8|17144.8|17143.3|17145.3|17143.8|17144.8|17143.3|152
1622730410000|2021-06-03 14:26:50|||||||||30
1622730420000|2021-06-03 14:27:00|17145.3|17143.8|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|248
1622730430000|2021-06-03 14:27:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|100
1622730440000|2021-06-03 14:27:20|||||||||29
1622730450000|2021-06-03 14:27:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|64
1622730460000|2021-06-03 14:27:40|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|101
1622730470000|2021-06-03 14:27:50|17142.8|17141.3|17143.3|17141.8|17143.8|17142.3|17142.8|17141.3|15
1622730480000|2021-06-03 14:28:00|17143.8|17142.3|17143.8|17142.3|17144.3|17142.3|17143.8|17141.8|197
1622730490000|2021-06-03 14:28:10|17142.8|17141.3|17142.8|17141.3|17143.3|17141.8|17142.8|17141.3|68
1622730500000|2021-06-03 14:28:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|26
1622730510000|2021-06-03 14:28:30|||||||||9
1622730520000|2021-06-03 14:28:40|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|74
1622730530000|2021-06-03 14:28:50|||||||||27
1622730540000|2021-06-03 14:29:00|17143.8|17142.3|17144.3|17141.8|17144.3|17142.3|17143.8|17141.8|119
1622730550000|2021-06-03 14:29:10|17143.8|17142.3|17144.8|17143.3|17145.8|17144.3|17143.8|17142.3|106
1622730560000|2021-06-03 14:29:20|17143.8|17142.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|124
1622730570000|2021-06-03 14:29:30|||||||||1154
1622730580000|2021-06-03 14:29:40|||||||||3
1622730590000|2021-06-03 14:29:50|17144.8|17143.3|17144.3|17142.8|17144.8|17143.3|17143.8|17142.3|160
1622730600000|2021-06-03 14:30:00|17143.8|17142.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|4
1622730610000|2021-06-03 14:30:10|||||||||9
1622730620000|2021-06-03 14:30:20|||||||||47
1622730630000|2021-06-03 14:30:30|||||||||9
1622730640000|2021-06-03 14:30:40|||||||||21
1622730650000|2021-06-03 14:30:50|||||||||122
1622730660000|2021-06-03 14:31:00|||||||||14
1622730670000|2021-06-03 14:31:10|||||||||31
1622730680000|2021-06-03 14:31:20|||||||||14
1622730690000|2021-06-03 14:31:30|17144.3|17141.8|17142.8|17141.3|17144.3|17141.8|17142.8|17141.3|140
1622730700000|2021-06-03 14:31:40|||||||||3
1622730710000|2021-06-03 14:31:50|17141.9|17140.4|17141.8|17140.3|17141.9|17140.4|17141.8|17140.3|4066
1622730720000|2021-06-03 14:32:00|17141.9|17140.4|17141.8|17140.3|17142.3|17140.4|17141.8|17139.8|189
1622730730000|2021-06-03 14:32:10|||||||||113
1622730740000|2021-06-03 14:32:20|17141.9|17140.4|17142.3|17140.8|17142.3|17140.8|17141.8|17140.3|134
1622730750000|2021-06-03 14:32:30|17141.9|17140.4|17142.8|17141.3|17142.8|17141.3|17141.9|17140.4|9
1622730760000|2021-06-03 14:32:40|||||||||130
1622730770000|2021-06-03 14:32:50|17141.9|17140.4|17142.8|17141.3|17142.8|17141.3|17141.9|17140.4|108
1622730780000|2021-06-03 14:33:00|17142.3|17140.8|17142.8|17141.3|17142.8|17141.3|17141.9|17140.4|37
1622730790000|2021-06-03 14:33:10|17142.3|17140.8|17142.8|17141.3|17142.8|17141.3|17141.9|17140.4|78
1622730800000|2021-06-03 14:33:20|17141.9|17140.4|17142.8|17141.3|17142.8|17141.3|17141.9|17140.4|50
1622730810000|2021-06-03 14:33:30|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|213
1622730820000|2021-06-03 14:33:40|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|203
1622730830000|2021-06-03 14:33:50|||||||||100
1622730840000|2021-06-03 14:34:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|149
1622730850000|2021-06-03 14:34:10|||||||||4
1622730860000|2021-06-03 14:34:20|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|186
1622730870000|2021-06-03 14:34:30|17143.4|17140.9|17142.9|17141.4|17143.4|17141.4|17142.9|17140.9|10
1622730880000|2021-06-03 14:34:40|||||||||2191
1622730890000|2021-06-03 14:34:50|17142.8|17141.3|17142.9|17141.4|17142.9|17141.4|17142.8|17141.3|80
1622730900000|2021-06-03 14:35:00|17143.8|17142.3|17142.9|17141.4|17143.8|17142.3|17142.9|17141.4|6
1622730910000|2021-06-03 14:35:10|17142.8|17141.3|17142.8|17141.3|17143.4|17141.3|17142.8|17140.9|16
1622730920000|2021-06-03 14:35:20|||||||||57
1622730930000|2021-06-03 14:35:30|17142.9|17141.4|17142.9|17141.4|17143.4|17141.4|17142.8|17140.9|256
1622730940000|2021-06-03 14:35:40|17143.4|17141.9|17142.9|17141.4|17143.8|17142.3|17142.9|17141.4|145
1622730950000|2021-06-03 14:35:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|1696
1622730960000|2021-06-03 14:36:00|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|24
1622730970000|2021-06-03 14:36:10|||||||||4
1622730980000|2021-06-03 14:36:20|||||||||44
1622730990000|2021-06-03 14:36:30|||||||||24
1622731000000|2021-06-03 14:36:40|17142.8|17141.3|17142.9|17141.4|17142.9|17141.4|17142.8|17141.3|128
1622731010000|2021-06-03 14:36:50|||||||||31
1622731020000|2021-06-03 14:37:00|||||||||76
1622731030000|2021-06-03 14:37:10|||||||||75
1622731040000|2021-06-03 14:37:20|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|3068
1622731050000|2021-06-03 14:37:30|17141.9|17140.4|17139.9|17138.4|17141.9|17140.4|17139.9|17138.4|36
1622731060000|2021-06-03 14:37:40|17140.4|17138.9|17140.9|17139.4|17140.9|17139.4|17140.4|17138.9|298
1622731070000|2021-06-03 14:37:50|17141.8|17140.3|17140.9|17139.4|17141.8|17140.3|17140.9|17139.4|55
1622731080000|2021-06-03 14:38:00|17141.4|17138.9|17140.8|17139.3|17141.4|17139.3|17140.8|17138.9|100
1622731090000|2021-06-03 14:38:10|||||||||6
1622731100000|2021-06-03 14:38:20|17140.4|17138.9|17140.4|17138.9|17140.8|17139.3|17140.4|17138.9|515
1622731110000|2021-06-03 14:38:30|17139.9|17138.4|17140.4|17138.9|17140.4|17138.9|17139.9|17138.4|304
1622731120000|2021-06-03 14:38:40|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17139.9|17138.4|13
1622731130000|2021-06-03 14:38:50|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|131
1622731140000|2021-06-03 14:39:00|||||||||1032
1622731150000|2021-06-03 14:39:10|||||||||5
1622731160000|2021-06-03 14:39:20|||||||||327
1622731170000|2021-06-03 14:39:30|||||||||91
1622731180000|2021-06-03 14:39:40|17140.8|17139.3|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|63
1622731190000|2021-06-03 14:39:50|||||||||120
1622731200000|2021-06-03 14:40:00|||||||||6
1622731210000|2021-06-03 14:40:10|||||||||121
1622731220000|2021-06-03 14:40:20|17141.8|17140.3|17141.8|17140.3|17141.9|17140.4|17140.9|17139.4|63
1622731230000|2021-06-03 14:40:30|17140.9|17139.4|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|55
1622731240000|2021-06-03 14:40:40|17140.9|17139.4|17141.8|17140.3|17141.8|17140.3|17140.9|17139.4|7
1622731250000|2021-06-03 14:40:50|17141.4|17139.9|17141.8|17140.3|17141.8|17140.3|17140.9|17139.4|44
1622731260000|2021-06-03 14:41:00|17140.9|17139.4|17141.8|17140.3|17141.8|17140.3|17140.9|17139.4|11
1622731270000|2021-06-03 14:41:10|17142.4|17139.9|17141.8|17140.3|17142.4|17140.4|17141.8|17139.9|32
1622731280000|2021-06-03 14:41:20|17141.4|17139.9|17140.9|17139.4|17141.8|17140.3|17140.9|17139.4|60
1622731290000|2021-06-03 14:41:30|17141.4|17139.9|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|55
1622731300000|2021-06-03 14:41:40|17139.9|17138.4|17140.8|17139.3|17140.8|17139.3|17139.9|17138.4|20
1622731310000|2021-06-03 14:41:50|17140.4|17138.9|17139.8|17138.3|17140.4|17138.9|17139.8|17138.3|298
1622731320000|2021-06-03 14:42:00|17139.4|17137.9|17138.8|17137.3|17139.4|17137.9|17138.8|17137.3|31
1622731330000|2021-06-03 14:42:10|17137.9|17136.4|17136.9|17135.4|17137.9|17136.4|17136.9|17135.4|328
1622731340000|2021-06-03 14:42:20|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17136.9|17135.4|17
1622731350000|2021-06-03 14:42:30|17136.9|17135.4|17137.8|17136.3|17137.8|17136.3|17136.9|17135.4|2307
1622731360000|2021-06-03 14:42:40|17136.9|17135.4|17136.9|17135.4|17138.4|17136.4|17136.9|17135.4|449
1622731370000|2021-06-03 14:42:50|17137.9|17136.4|17137.8|17136.3|17138.4|17136.4|17137.4|17135.9|149
1622731380000|2021-06-03 14:43:00|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|7
1622731390000|2021-06-03 14:43:10|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17136.9|17135.4|203
1622731400000|2021-06-03 14:43:20|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.4|17135.9|51
1622731410000|2021-06-03 14:43:30|17137.8|17136.3|17137.9|17136.4|17137.9|17136.4|17137.4|17135.9|148
1622731420000|2021-06-03 14:43:40|||||||||13
1622731430000|2021-06-03 14:43:50|||||||||28
1622731440000|2021-06-03 14:44:00|||||||||5
1622731450000|2021-06-03 14:44:10|||||||||11
1622731460000|2021-06-03 14:44:20|||||||||21
1622731470000|2021-06-03 14:44:30|||||||||7
1622731480000|2021-06-03 14:44:40|17137.8|17136.3|17136.9|17135.4|17137.8|17136.3|17136.9|17135.4|8
1622731490000|2021-06-03 14:44:50|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|37
1622731500000|2021-06-03 14:45:00|17136.8|17135.3|17137.8|17136.3|17137.9|17136.4|17136.8|17135.3|304
1622731510000|2021-06-03 14:45:10|17136.9|17135.4|17136.9|17135.4|17137.8|17136.3|17136.9|17135.4|7
1622731520000|2021-06-03 14:45:20|17137.4|17135.9|17135.8|17134.3|17137.8|17136.3|17135.8|17134.3|320
1622731530000|2021-06-03 14:45:30|17135.4|17133.9|17135.9|17134.4|17135.9|17134.4|17135.4|17133.9|222
1622731540000|2021-06-03 14:45:40|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|1073
1622731550000|2021-06-03 14:45:50|17135.4|17133.9|17134.9|17133.4|17135.8|17134.3|17134.9|17133.4|16
1622731560000|2021-06-03 14:46:00|17135.4|17133.9|17135.9|17134.4|17135.9|17134.4|17134.9|17133.4|94
1622731570000|2021-06-03 14:46:10|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|392
1622731580000|2021-06-03 14:46:20|17134.8|17133.3|17134.8|17133.3|17135.4|17133.4|17134.8|17132.9|238
1622731590000|2021-06-03 14:46:30|17133.9|17132.4|17133.8|17132.3|17133.9|17132.4|17132.9|17131.4|124
1622731600000|2021-06-03 14:46:40|17133.4|17131.9|17133.8|17132.3|17133.8|17132.3|17132.9|17131.4|8
1622731610000|2021-06-03 14:46:50|17132.9|17131.4|17131.8|17130.3|17133.8|17132.3|17131.8|17130.3|577
1622731620000|2021-06-03 14:47:00|17131.4|17129.9|17131.9|17130.4|17131.9|17130.4|17131.4|17129.9|153
1622731630000|2021-06-03 14:47:10|17132.4|17129.9|17131.8|17130.3|17132.4|17130.4|17131.8|17129.9|272
1622731640000|2021-06-03 14:47:20|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|2459
1622731650000|2021-06-03 14:47:30|||||||||86
1622731660000|2021-06-03 14:47:40|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|289
1622731670000|2021-06-03 14:47:50|17131.9|17130.4|17131.8|17130.3|17131.9|17130.4|17131.4|17129.9|78
1622731680000|2021-06-03 14:48:00|||||||||166
1622731690000|2021-06-03 14:48:10|||||||||124
1622731700000|2021-06-03 14:48:20|||||||||33
1622731710000|2021-06-03 14:48:30|||||||||13
1622731720000|2021-06-03 14:48:40|||||||||30
1622731730000|2021-06-03 14:48:50|||||||||225
1622731740000|2021-06-03 14:49:00|17131.4|17129.9|17131.9|17130.4|17131.9|17130.4|17130.8|17129.3|578
1622731750000|2021-06-03 14:49:10|17131.8|17130.3|17131.4|17129.9|17131.9|17130.4|17131.4|17129.9|716
1622731760000|2021-06-03 14:49:20|17131.8|17130.3|17131.9|17130.4|17131.9|17130.4|17131.8|17130.3|599
1622731770000|2021-06-03 14:49:30|||||||||17
1622731780000|2021-06-03 14:49:40|||||||||46
1622731790000|2021-06-03 14:49:50|||||||||44
1622731800000|2021-06-03 14:50:00|17132.8|17131.3|17132.9|17131.4|17132.9|17131.4|17132.4|17130.9|202
1622731810000|2021-06-03 14:50:10|||||||||28
1622731820000|2021-06-03 14:50:20|||||||||20
1622731830000|2021-06-03 14:50:30|||||||||78
1622731840000|2021-06-03 14:50:40|17133.9|17132.4|17133.9|17132.4|17134.8|17133.3|17133.8|17132.3|4917
1622731850000|2021-06-03 14:50:50|17132.9|17131.4|17133.4|17131.9|17133.9|17132.4|17132.9|17131.4|805
1622731860000|2021-06-03 14:51:00|17132.9|17131.4|17133.9|17132.4|17133.9|17132.4|17132.9|17131.4|11
1622731870000|2021-06-03 14:51:10|17134.4|17131.9|17133.9|17132.4|17134.4|17132.4|17133.9|17131.9|148
1622731880000|2021-06-03 14:51:20|||||||||38
1622731890000|2021-06-03 14:51:30|||||||||174
1622731900000|2021-06-03 14:51:40|17134.9|17133.4|17133.9|17132.4|17134.9|17133.4|17133.9|17132.4|182
1622731910000|2021-06-03 14:51:50|||||||||30
1622731920000|2021-06-03 14:52:00|||||||||1124
1622731930000|2021-06-03 14:52:10|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17133.9|17132.4|410
1622731940000|2021-06-03 14:52:20|||||||||32
1622731950000|2021-06-03 14:52:30|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|601
1622731960000|2021-06-03 14:52:40|17134.9|17133.4|17133.9|17132.4|17134.9|17133.4|17133.9|17132.4|1291
1622731970000|2021-06-03 14:52:50|||||||||40
1622731980000|2021-06-03 14:53:00|||||||||60
1622731990000|2021-06-03 14:53:10|||||||||41
1622732000000|2021-06-03 14:53:20|||||||||32
1622732010000|2021-06-03 14:53:30|17132.9|17131.4|17133.9|17132.4|17133.9|17132.4|17132.9|17131.4|67
1622732020000|2021-06-03 14:53:40|||||||||18
1622732030000|2021-06-03 14:53:50|17132.9|17131.4|17133.9|17132.4|17133.9|17132.4|17132.9|17131.4|22
1622732040000|2021-06-03 14:54:00|||||||||331
1622732050000|2021-06-03 14:54:10|17134.4|17131.9|17133.9|17132.4|17134.4|17132.4|17133.9|17131.9|163
1622732060000|2021-06-03 14:54:20|17134.9|17133.4|17133.9|17132.4|17134.9|17133.4|17133.9|17132.4|21
1622732070000|2021-06-03 14:54:30|17134.4|17132.9|17133.9|17132.4|17134.4|17132.9|17133.9|17132.4|1021
1622732080000|2021-06-03 14:54:40|||||||||193
1622732090000|2021-06-03 14:54:50|17134.9|17133.4|17133.9|17132.4|17134.9|17133.4|17133.9|17132.4|20
1622732100000|2021-06-03 14:55:00|||||||||440
1622732110000|2021-06-03 14:55:10|17133.4|17131.9|17133.9|17132.4|17133.9|17132.4|17132.9|17131.4|311
1622732120000|2021-06-03 14:55:20|||||||||1238
1622732130000|2021-06-03 14:55:30|||||||||10
1622732140000|2021-06-03 14:55:40|||||||||7
1622732150000|2021-06-03 14:55:50|||||||||90
1622732160000|2021-06-03 14:56:00|17134.4|17131.9|17133.9|17132.4|17134.4|17132.4|17133.9|17131.9|180
1622732170000|2021-06-03 14:56:10|17134.9|17133.4|17133.9|17132.4|17134.9|17133.4|17133.9|17132.4|0
1622732180000|2021-06-03 14:56:20|17134.4|17132.9|17134.9|17133.4|17134.9|17133.4|17134.4|17132.9|14
1622732190000|2021-06-03 14:56:30|||||||||71
1622732200000|2021-06-03 14:56:40|||||||||1
1622732210000|2021-06-03 14:56:50|||||||||302
1622732220000|2021-06-03 14:57:00|17133.9|17132.4|17134.9|17133.4|17134.9|17133.4|17133.9|17132.4|53
1622732230000|2021-06-03 14:57:10|||||||||48
1622732240000|2021-06-03 14:57:20|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|817
1622732250000|2021-06-03 14:57:30|17133.9|17132.4|17134.9|17133.4|17134.9|17133.4|17133.9|17132.4|24
1622732260000|2021-06-03 14:57:40|17134.4|17132.9|17134.4|17132.9|17134.9|17133.4|17134.4|17132.9|434
1622732270000|2021-06-03 14:57:50|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17133.9|17131.9|335
1622732280000|2021-06-03 14:58:00|||||||||12
1622732290000|2021-06-03 14:58:10|17135.9|17134.4|17134.9|17133.4|17135.9|17134.4|17134.9|17133.4|1412
1622732300000|2021-06-03 14:58:20|17135.9|17134.4|17134.9|17133.4|17135.9|17134.4|17134.9|17133.4|152
1622732310000|2021-06-03 14:58:30|||||||||4
1622732320000|2021-06-03 14:58:40|17135.4|17133.9|17134.9|17133.4|17135.4|17133.9|17134.9|17133.4|5
1622732330000|2021-06-03 14:58:50|17135.4|17133.9|17135.9|17134.4|17135.9|17134.4|17134.9|17133.4|113
1622732340000|2021-06-03 14:59:00|||||||||73
1622732350000|2021-06-03 14:59:10|||||||||2
1622732360000|2021-06-03 14:59:20|17136.4|17133.9|17134.9|17133.4|17136.4|17134.4|17134.9|17133.4|143
1622732370000|2021-06-03 14:59:30|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|106
1622732380000|2021-06-03 14:59:40|17134.9|17133.4|17135.9|17134.4|17135.9|17134.4|17134.9|17133.4|55
1622732390000|2021-06-03 14:59:50|17134.9|17133.4|17135.4|17133.9|17135.4|17133.9|17134.9|17133.4|10
1622732400000|2021-06-03 15:00:00|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|139
1622732410000|2021-06-03 15:00:10|17135.4|17133.9|17134.9|17133.4|17135.9|17134.4|17134.9|17133.4|70
1622732420000|2021-06-03 15:00:20|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|408
1622732430000|2021-06-03 15:00:30|||||||||3
1622732440000|2021-06-03 15:00:40|||||||||1
1622732450000|2021-06-03 15:00:50|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|209
1622732460000|2021-06-03 15:01:00|17135.9|17134.4|17136.9|17135.4|17136.9|17135.4|17135.9|17134.4|435
1622732470000|2021-06-03 15:01:10|||||||||123
1622732480000|2021-06-03 15:01:20|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17136.9|17135.4|790
1622732490000|2021-06-03 15:01:30|||||||||42
1622732500000|2021-06-03 15:01:40|||||||||78
1622732510000|2021-06-03 15:01:50|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|68
1622732520000|2021-06-03 15:02:00|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|209
1622732530000|2021-06-03 15:02:10|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|5
1622732540000|2021-06-03 15:02:20|17137.9|17136.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|0
1622732550000|2021-06-03 15:02:30|17138.4|17136.9|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|6
1622732560000|2021-06-03 15:02:40|||||||||11
1622732570000|2021-06-03 15:02:50|||||||||6
1622732580000|2021-06-03 15:03:00|||||||||36
1622732590000|2021-06-03 15:03:10|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|239
1622732600000|2021-06-03 15:03:20|||||||||338
1622732610000|2021-06-03 15:03:30|||||||||7
1622732620000|2021-06-03 15:03:40|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17138.9|17137.4|101
1622732630000|2021-06-03 15:03:50|17138.9|17137.4|17139.4|17137.9|17139.9|17138.4|17138.9|17137.4|122
1622732640000|2021-06-03 15:04:00|17138.9|17137.4|17139.9|17138.4|17140.4|17138.4|17138.9|17137.4|148
1622732650000|2021-06-03 15:04:10|||||||||128
1622732660000|2021-06-03 15:04:20|17140.4|17137.9|17139.9|17138.4|17140.4|17138.4|17139.4|17137.9|95
1622732670000|2021-06-03 15:04:30|17140.4|17137.9|17139.9|17138.4|17140.4|17138.4|17139.9|17137.9|50
1622732680000|2021-06-03 15:04:40|||||||||55
1622732690000|2021-06-03 15:04:50|||||||||17
1622732700000|2021-06-03 15:05:00|17140.4|17137.9|17140.9|17139.4|17140.9|17139.4|17139.9|17137.9|127
1622732710000|2021-06-03 15:05:10|||||||||22
1622732720000|2021-06-03 15:05:20|17142.4|17139.9|17141.9|17140.4|17142.4|17140.4|17141.9|17139.9|130
1622732730000|2021-06-03 15:05:30|||||||||2927
1622732740000|2021-06-03 15:05:40|||||||||129
1622732750000|2021-06-03 15:05:50|17140.9|17139.4|17141.4|17139.9|17141.4|17139.9|17140.9|17139.4|18
1622732760000|2021-06-03 15:06:00|17140.9|17139.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|6
1622732770000|2021-06-03 15:06:10|||||||||430
1622732780000|2021-06-03 15:06:20|17142.4|17140.9|17141.9|17140.4|17142.4|17140.9|17141.9|17140.4|1
1622732800000|2021-06-03 15:06:40|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|558
1622732810000|2021-06-03 15:06:50|||||||||85
1622732820000|2021-06-03 15:07:00|||||||||37
1622732830000|2021-06-03 15:07:10|17143.4|17140.9|17142.9|17141.4|17143.4|17141.4|17142.9|17140.9|33
1622732840000|2021-06-03 15:07:20|17143.4|17140.9|17143.9|17142.4|17143.9|17142.4|17142.9|17140.9|118
1622732850000|2021-06-03 15:07:30|||||||||70
1622732860000|2021-06-03 15:07:40|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|13
1622732870000|2021-06-03 15:07:50|17143.4|17141.9|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|6
1622732880000|2021-06-03 15:08:00|17142.9|17141.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|351
1622732890000|2021-06-03 15:08:10|17143.9|17142.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|263
1622732900000|2021-06-03 15:08:20|||||||||123
1622732910000|2021-06-03 15:08:30|||||||||79
1622732930000|2021-06-03 15:08:50|||||||||14
1622732940000|2021-06-03 15:09:00|17141.9|17140.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|2
1622732960000|2021-06-03 15:09:20|||||||||1
1622732980000|2021-06-03 15:09:40|||||||||2
1622732990000|2021-06-03 15:09:50|||||||||18
1622733000000|2021-06-03 15:10:00|17141.9|17140.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|83
1622733010000|2021-06-03 15:10:10|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|273
1622733030000|2021-06-03 15:10:30|||||||||70
1622733040000|2021-06-03 15:10:40|||||||||18
1622733050000|2021-06-03 15:10:50|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|359
1622733070000|2021-06-03 15:11:10|||||||||5
1622733080000|2021-06-03 15:11:20|||||||||4
1622733090000|2021-06-03 15:11:30|||||||||95
1622733100000|2021-06-03 15:11:40|||||||||33
1622733110000|2021-06-03 15:11:50|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|95
1622733120000|2021-06-03 15:12:00|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|88
1622733130000|2021-06-03 15:12:10|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|66
1622733140000|2021-06-03 15:12:20|17143.4|17141.9|17143.9|17142.4|17143.9|17142.4|17143.4|17141.9|1
1622733150000|2021-06-03 15:12:30|17143.4|17141.9|17144.9|17143.4|17144.9|17143.4|17142.9|17141.4|631
1622733160000|2021-06-03 15:12:40|17144.4|17142.9|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|184
1622733170000|2021-06-03 15:12:50|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|249
1622733180000|2021-06-03 15:13:00|||||||||307
1622733190000|2021-06-03 15:13:10|17143.4|17141.9|17143.9|17142.4|17143.9|17142.4|17143.4|17141.9|6
1622733200000|2021-06-03 15:13:20|||||||||36
1622733210000|2021-06-03 15:13:30|||||||||41
1622733220000|2021-06-03 15:13:40|||||||||18
1622733230000|2021-06-03 15:13:50|||||||||175
1622733240000|2021-06-03 15:14:00|17144.4|17142.9|17143.9|17142.4|17144.4|17142.9|17143.9|17142.4|125
1622733250000|2021-06-03 15:14:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|57
1622733260000|2021-06-03 15:14:20|||||||||141
1622733270000|2021-06-03 15:14:30|||||||||276
1622733280000|2021-06-03 15:14:40|17143.4|17141.9|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|1112
1622733290000|2021-06-03 15:14:50|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|381
1622733300000|2021-06-03 15:15:00|||||||||4016
1622733310000|2021-06-03 15:15:10|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|139
1622733320000|2021-06-03 15:15:20|||||||||134
1622733330000|2021-06-03 15:15:30|||||||||8
1622733340000|2021-06-03 15:15:40|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|2802
1622733350000|2021-06-03 15:15:50|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|287
1622733360000|2021-06-03 15:16:00|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|466
1622733370000|2021-06-03 15:16:10|17147.9|17146.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|304
1622733380000|2021-06-03 15:16:20|||||||||79
1622733390000|2021-06-03 15:16:30|||||||||16
1622733400000|2021-06-03 15:16:40|||||||||7
1622733410000|2021-06-03 15:16:50|17148.4|17146.9|17148.9|17147.4|17149.4|17147.9|17147.9|17146.4|408
1622733420000|2021-06-03 15:17:00|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|0
1622733430000|2021-06-03 15:17:10|||||||||38
1622733440000|2021-06-03 15:17:20|||||||||2
1622733450000|2021-06-03 15:17:30|17148.9|17147.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|359
1622733460000|2021-06-03 15:17:40|17149.4|17147.9|17148.9|17147.4|17149.4|17147.9|17148.9|17147.4|153
1622733470000|2021-06-03 15:17:50|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|416
1622733480000|2021-06-03 15:18:00|||||||||2203
1622733490000|2021-06-03 15:18:10|17148.9|17147.4|17149.4|17147.9|17149.4|17147.9|17148.9|17147.4|64
1622733500000|2021-06-03 15:18:20|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|71
1622733510000|2021-06-03 15:18:30|17148.8|17147.3|17147.9|17146.4|17148.8|17147.3|17147.9|17146.4|5
1622733520000|2021-06-03 15:18:40|||||||||28
1622733530000|2021-06-03 15:18:50|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|305
1622733540000|2021-06-03 15:19:00|||||||||2
1622733550000|2021-06-03 15:19:10|17147.9|17146.4|17147.9|17146.4|17148.8|17147.3|17147.9|17146.4|170
1622733560000|2021-06-03 15:19:20|||||||||207
1622733570000|2021-06-03 15:19:30|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|9141
1622733580000|2021-06-03 15:19:40|17148.9|17147.4|17148.9|17147.4|17149.4|17147.4|17148.9|17146.9|469
1622733590000|2021-06-03 15:19:50|17148.4|17146.9|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|5
1622733600000|2021-06-03 15:20:00|||||||||3
1622733610000|2021-06-03 15:20:10|||||||||609
1622733620000|2021-06-03 15:20:20|17148.4|17146.9|17148.4|17146.9|17148.9|17147.4|17147.9|17146.4|47
1622733630000|2021-06-03 15:20:30|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|27
1622733640000|2021-06-03 15:20:40|||||||||97
1622733650000|2021-06-03 15:20:50|17147.9|17146.4|17147.9|17146.4|17148.4|17146.9|17147.9|17146.4|104
1622733660000|2021-06-03 15:21:00|17148.4|17146.9|17146.4|17144.9|17148.9|17147.4|17146.4|17144.9|998
1622733670000|2021-06-03 15:21:10|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.4|17144.9|118
1622733680000|2021-06-03 15:21:20|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|112
1622733690000|2021-06-03 15:21:30|||||||||426
1622733700000|2021-06-03 15:21:40|17146.4|17144.9|17146.9|17145.4|17146.9|17145.4|17146.4|17144.9|217
1622733710000|2021-06-03 15:21:50|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|441
1622733720000|2021-06-03 15:22:00|||||||||4
1622733730000|2021-06-03 15:22:10|17145.4|17143.9|17145.4|17143.9|17145.9|17144.4|17145.4|17143.9|492
1622733740000|2021-06-03 15:22:20|17146.4|17144.4|17145.9|17144.4|17146.4|17144.4|17145.9|17144.4|112
1622733750000|2021-06-03 15:22:30|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|28
1622733760000|2021-06-03 15:22:40|||||||||3
1622733770000|2021-06-03 15:22:50|||||||||5
1622733780000|2021-06-03 15:23:00|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|9
1622733790000|2021-06-03 15:23:10|17145.4|17143.9|17144.9|17143.4|17145.4|17143.9|17144.9|17143.4|9
1622733800000|2021-06-03 15:23:20|17143.9|17142.4|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|60
1622733810000|2021-06-03 15:23:30|||||||||28
1622733820000|2021-06-03 15:23:40|||||||||68
1622733830000|2021-06-03 15:23:50|||||||||31
1622733840000|2021-06-03 15:24:00|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|142
1622733850000|2021-06-03 15:24:10|17144.9|17143.4|17143.9|17142.4|17145.4|17143.4|17143.9|17142.4|78
1622733860000|2021-06-03 15:24:20|17144.4|17142.9|17143.9|17142.4|17144.4|17142.9|17143.9|17142.4|11
1622733870000|2021-06-03 15:24:30|||||||||19
1622733880000|2021-06-03 15:24:40|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|1424
1622733890000|2021-06-03 15:24:50|||||||||46
1622733900000|2021-06-03 15:25:00|||||||||367
1622733910000|2021-06-03 15:25:10|||||||||16
1622733920000|2021-06-03 15:25:20|||||||||1
1622733930000|2021-06-03 15:25:30|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|18
1622733940000|2021-06-03 15:25:40|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|12
1622733950000|2021-06-03 15:25:50|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|72
1622733960000|2021-06-03 15:26:00|||||||||8
1622733970000|2021-06-03 15:26:10|||||||||11
1622733980000|2021-06-03 15:26:20|||||||||35
1622733990000|2021-06-03 15:26:30|17144.9|17143.4|17144.9|17143.4|17145.4|17143.4|17144.9|17142.9|95
1622734000000|2021-06-03 15:26:40|17145.4|17143.9|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|29
1622734010000|2021-06-03 15:26:50|17145.4|17143.9|17145.4|17143.9|17145.9|17144.4|17144.9|17143.4|15
1622734020000|2021-06-03 15:27:00|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|8
1622734030000|2021-06-03 15:27:10|17145.4|17143.9|17145.9|17144.4|17145.9|17144.4|17145.4|17143.9|105
1622734040000|2021-06-03 15:27:20|17144.9|17143.4|17144.9|17143.4|17145.4|17143.4|17143.9|17142.4|216
1622734050000|2021-06-03 15:27:30|||||||||53
1622734060000|2021-06-03 15:27:40|||||||||1
1622734070000|2021-06-03 15:27:50|||||||||25
1622734080000|2021-06-03 15:28:00|||||||||1
1622734090000|2021-06-03 15:28:10|||||||||5
1622734100000|2021-06-03 15:28:20|||||||||18
1622734110000|2021-06-03 15:28:30|||||||||123
1622734120000|2021-06-03 15:28:40|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|0
1622734130000|2021-06-03 15:28:50|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|5
1622734140000|2021-06-03 15:29:00|||||||||45
1622734150000|2021-06-03 15:29:10|||||||||21
1622734160000|2021-06-03 15:29:20|17145.4|17143.9|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|0
1622734170000|2021-06-03 15:29:30|||||||||24
1622734180000|2021-06-03 15:29:40|17146.4|17143.9|17145.9|17144.4|17146.4|17144.4|17145.9|17143.9|228
1622734190000|2021-06-03 15:29:50|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|543
1622734200000|2021-06-03 15:30:00|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|0
1622734210000|2021-06-03 15:30:10|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|371
1622734220000|2021-06-03 15:30:20|||||||||1020
1622734230000|2021-06-03 15:30:30|17144.9|17143.4|17145.4|17143.9|17145.9|17144.4|17144.9|17143.4|229
1622734240000|2021-06-03 15:30:40|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|2
1622734250000|2021-06-03 15:30:50|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|8
1622734260000|2021-06-03 15:31:00|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|37
1622734270000|2021-06-03 15:31:10|17145.4|17143.9|17144.9|17143.4|17145.4|17143.9|17144.9|17143.4|9
1622734280000|2021-06-03 15:31:20|||||||||182
1622734290000|2021-06-03 15:31:30|||||||||58
1622734300000|2021-06-03 15:31:40|||||||||144
1622734310000|2021-06-03 15:31:50|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|269
1622734320000|2021-06-03 15:32:00|||||||||283
1622734330000|2021-06-03 15:32:10|17143.9|17142.4|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|1
1622734340000|2021-06-03 15:32:20|17144.4|17142.9|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|16
1622734350000|2021-06-03 15:32:30|17143.9|17142.4|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|2
1622734360000|2021-06-03 15:32:40|||||||||3
1622734370000|2021-06-03 15:32:50|||||||||4
1622734380000|2021-06-03 15:33:00|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|216
1622734390000|2021-06-03 15:33:10|||||||||82
1622734400000|2021-06-03 15:33:20|||||||||41
1622734410000|2021-06-03 15:33:30|||||||||4
1622734420000|2021-06-03 15:33:40|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|109
1622734430000|2021-06-03 15:33:50|17144.4|17142.9|17143.9|17142.4|17144.4|17142.9|17143.9|17142.4|0
1622734440000|2021-06-03 15:34:00|17144.9|17143.4|17144.4|17142.9|17144.9|17143.4|17143.9|17142.4|1
1622734450000|2021-06-03 15:34:10|17143.9|17142.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|18
1622734460000|2021-06-03 15:34:20|||||||||1752
1622734470000|2021-06-03 15:34:30|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|1554
1622734480000|2021-06-03 15:34:40|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|856
1622734490000|2021-06-03 15:34:50|||||||||17
1622734510000|2021-06-03 15:35:10|||||||||18
1622734520000|2021-06-03 15:35:20|||||||||1
1622734530000|2021-06-03 15:35:30|||||||||17
1622734540000|2021-06-03 15:35:40|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|69
1622734550000|2021-06-03 15:35:50|17143.9|17142.4|17143.9|17142.4|17144.4|17142.9|17143.9|17142.4|0
1622734560000|2021-06-03 15:36:00|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|108
1622734570000|2021-06-03 15:36:10|||||||||1
1622734580000|2021-06-03 15:36:20|||||||||92
1622734590000|2021-06-03 15:36:30|||||||||1
1622734600000|2021-06-03 15:36:40|||||||||26
1622734610000|2021-06-03 15:36:50|||||||||80
1622734620000|2021-06-03 15:37:00|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|203
1622734630000|2021-06-03 15:37:10|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|179
1622734640000|2021-06-03 15:37:20|17143.4|17141.9|17143.9|17142.4|17144.4|17142.4|17143.4|17141.9|258
1622734660000|2021-06-03 15:37:40|||||||||7
1622734670000|2021-06-03 15:37:50|17143.4|17141.9|17143.9|17142.4|17144.4|17142.4|17143.4|17141.9|204
1622734680000|2021-06-03 15:38:00|17144.4|17142.9|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|24
1622734690000|2021-06-03 15:38:10|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|0
1622734700000|2021-06-03 15:38:20|17144.9|17143.4|17144.4|17142.9|17144.9|17143.4|17144.4|17142.9|4
1622734710000|2021-06-03 15:38:30|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|8
1622734720000|2021-06-03 15:38:40|||||||||1
1622734730000|2021-06-03 15:38:50|||||||||5
1622734740000|2021-06-03 15:39:00|17143.4|17141.9|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|649
1622734750000|2021-06-03 15:39:10|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|9
1622734760000|2021-06-03 15:39:20|17143.4|17141.9|17143.9|17142.4|17143.9|17142.4|17143|17141.5|55
1622734770000|2021-06-03 15:39:30|17143|17141.5|17143.4|17141.9|17143.4|17141.9|17143|17141.5|1
1622734780000|2021-06-03 15:39:40|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|3
1622734790000|2021-06-03 15:39:50|||||||||6
1622734800000|2021-06-03 15:40:00|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|3
1622734810000|2021-06-03 15:40:10|||||||||25
1622734820000|2021-06-03 15:40:20|||||||||87
1622734840000|2021-06-03 15:40:40|||||||||1
1622734850000|2021-06-03 15:40:50|||||||||24
1622734860000|2021-06-03 15:41:00|||||||||18
1622734870000|2021-06-03 15:41:10|||||||||2
1622734890000|2021-06-03 15:41:30|||||||||1
1622734900000|2021-06-03 15:41:40|||||||||13
1622734910000|2021-06-03 15:41:50|||||||||11
1622734920000|2021-06-03 15:42:00|||||||||536
1622734930000|2021-06-03 15:42:10|||||||||140
1622734950000|2021-06-03 15:42:30|||||||||235
1622734960000|2021-06-03 15:42:40|17143|17141.5|17143|17141.5|17143|17141.5|17142.9|17141.4|334
1622734970000|2021-06-03 15:42:50|||||||||25
1622734980000|2021-06-03 15:43:00|||||||||161
1622734990000|2021-06-03 15:43:10|||||||||32
1622735000000|2021-06-03 15:43:20|||||||||11
1622735010000|2021-06-03 15:43:30|||||||||3
1622735020000|2021-06-03 15:43:40|||||||||70
1622735030000|2021-06-03 15:43:50|17143.4|17141.9|17144|17142.5|17144|17142.5|17143|17141.5|127
1622735040000|2021-06-03 15:44:00|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17141.9|176
1622735050000|2021-06-03 15:44:10|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|84
1622735060000|2021-06-03 15:44:20|||||||||5
1622735070000|2021-06-03 15:44:30|||||||||2
1622735090000|2021-06-03 15:44:50|||||||||4
1622735100000|2021-06-03 15:45:00|||||||||24
1622735120000|2021-06-03 15:45:20|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|51
1622735130000|2021-06-03 15:45:30|||||||||14
1622735140000|2021-06-03 15:45:40|||||||||1
1622735150000|2021-06-03 15:45:50|17142|17140.5|17142|17140.5|17142.9|17141.4|17142|17140.5|71
1622735160000|2021-06-03 15:46:00|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|88
1622735170000|2021-06-03 15:46:10|||||||||5
1622735180000|2021-06-03 15:46:20|17143|17141.5|17143|17141.5|17143.4|17141.9|17143|17141.5|145
1622735200000|2021-06-03 15:46:40|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|0
1622735210000|2021-06-03 15:46:50|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|4
1622735220000|2021-06-03 15:47:00|||||||||20
1622735230000|2021-06-03 15:47:10|||||||||95
1622735250000|2021-06-03 15:47:30|||||||||475
1622735260000|2021-06-03 15:47:40|||||||||2
1622735270000|2021-06-03 15:47:50|||||||||3
1622735280000|2021-06-03 15:48:00|||||||||19
1622735290000|2021-06-03 15:48:10|||||||||476
1622735300000|2021-06-03 15:48:20|||||||||1
1622735330000|2021-06-03 15:48:50|||||||||24
1622735340000|2021-06-03 15:49:00|||||||||4
1622735350000|2021-06-03 15:49:10|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143|17141.5|1
1622735360000|2021-06-03 15:49:20|17143|17141.5|17143.9|17142.4|17143.9|17142.4|17143|17141.5|91
1622735370000|2021-06-03 15:49:30|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|47
1622735380000|2021-06-03 15:49:40|||||||||10
1622735390000|2021-06-03 15:49:50|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|23
1622735400000|2021-06-03 15:50:00|||||||||139
1622735410000|2021-06-03 15:50:10|||||||||500
1622735420000|2021-06-03 15:50:20|||||||||320
1622735430000|2021-06-03 15:50:30|||||||||14
1622735440000|2021-06-03 15:50:40|||||||||3
1622735450000|2021-06-03 15:50:50|||||||||42
1622735460000|2021-06-03 15:51:00|17144|17142.5|17144|17142.5|17144|17142.5|17143.9|17142.4|186
1622735470000|2021-06-03 15:51:10|17143.9|17142.4|17143|17141.5|17144|17142.5|17143|17141.5|135
1622735490000|2021-06-03 15:51:30|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|0
1622735500000|2021-06-03 15:51:40|||||||||8
1622735510000|2021-06-03 15:51:50|||||||||1
1622735530000|2021-06-03 15:52:10|17143|17141.5|17143|17141.5|17143.9|17142.4|17143|17141.5|71
1622735540000|2021-06-03 15:52:20|17143.9|17142.4|17143|17141.5|17143.9|17142.4|17143|17141.5|596
1622735550000|2021-06-03 15:52:30|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|13
1622735560000|2021-06-03 15:52:40|17144|17142.5|17144|17142.5|17144.4|17142.5|17143.9|17141.9|160
1622735570000|2021-06-03 15:52:50|||||||||1167
1622735590000|2021-06-03 15:53:10|||||||||56
1622735600000|2021-06-03 15:53:20|||||||||58
1622735610000|2021-06-03 15:53:30|||||||||3
1622735620000|2021-06-03 15:53:40|17143.9|17142.4|17144.4|17141.9|17144.4|17142.5|17143.9|17141.9|146
1622735630000|2021-06-03 15:53:50|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|31
1622735640000|2021-06-03 15:54:00|17143.9|17142.4|17143|17141.5|17143.9|17142.4|17143|17141.5|1
1622735650000|2021-06-03 15:54:10|||||||||1
1622735670000|2021-06-03 15:54:30|||||||||2
1622735680000|2021-06-03 15:54:40|||||||||32
1622735690000|2021-06-03 15:54:50|||||||||22
1622735700000|2021-06-03 15:55:00|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143|17141.5|0
1622735720000|2021-06-03 15:55:20|||||||||1
1622735730000|2021-06-03 15:55:30|||||||||6
1622735740000|2021-06-03 15:55:40|17143|17141.5|17143.9|17142.4|17143.9|17142.4|17143|17141.5|179
1622735750000|2021-06-03 15:55:50|17143|17141.5|17143.4|17141.9|17143.9|17142.4|17143|17141.5|0
1622735760000|2021-06-03 15:56:00|17143.9|17142.4|17143|17141.5|17143.9|17142.4|17143|17141.5|2
1622735780000|2021-06-03 15:56:20|||||||||1
1622735790000|2021-06-03 15:56:30|||||||||2
1622735800000|2021-06-03 15:56:40|||||||||19
1622735810000|2021-06-03 15:56:50|17143.4|17141.9|17143|17141.5|17143.4|17141.9|17143|17141.5|5
1622735820000|2021-06-03 15:57:00|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143|17141.5|0
1622735830000|2021-06-03 15:57:10|||||||||1
1622735840000|2021-06-03 15:57:20|17143|17141.5|17143.9|17142.4|17143.9|17142.4|17143|17141.5|27
1622735850000|2021-06-03 15:57:30|||||||||1
1622735860000|2021-06-03 15:57:40|||||||||18
1622735880000|2021-06-03 15:58:00|||||||||1
1622735900000|2021-06-03 15:58:20|||||||||24
1622735910000|2021-06-03 15:58:30|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|390
1622735920000|2021-06-03 15:58:40|||||||||92
1622735930000|2021-06-03 15:58:50|||||||||552
1622735940000|2021-06-03 15:59:00|||||||||1
1622735950000|2021-06-03 15:59:10|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|23
1622735960000|2021-06-03 15:59:20|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.5|17142|23
1622735970000|2021-06-03 15:59:30|||||||||1
1622735980000|2021-06-03 15:59:40|||||||||1
1622735990000|2021-06-03 15:59:50|||||||||23
1622736000000|2021-06-03 16:00:00|||||||||1
1622736010000|2021-06-03 16:00:10|||||||||2
1622736020000|2021-06-03 16:00:20|||||||||1
1622736050000|2021-06-03 16:00:50|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|269
1622736070000|2021-06-03 16:01:10|17145|17143.5|17145|17143.5|17145.9|17144.4|17144.9|17143.4|112
1622736080000|2021-06-03 16:01:20|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|86
1622736110000|2021-06-03 16:01:50|||||||||28
1622736120000|2021-06-03 16:02:00|||||||||11
1622736130000|2021-06-03 16:02:10|||||||||4
1622736140000|2021-06-03 16:02:20|||||||||55
1622736150000|2021-06-03 16:02:30|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|93
1622736160000|2021-06-03 16:02:40|||||||||89
1622736170000|2021-06-03 16:02:50|||||||||11
1622736180000|2021-06-03 16:03:00|17145|17143.5|17145|17143.5|17145.5|17143.5|17144.9|17143|15
1622736190000|2021-06-03 16:03:10|17145.5|17144|17145|17143.5|17145.5|17144|17145|17143.5|0
1622736200000|2021-06-03 16:03:20|17145.5|17144|17145|17143.5|17145.5|17144|17145|17143.5|0
1622736210000|2021-06-03 16:03:30|17145.5|17144|17145|17143.5|17145.5|17144|17145|17143.5|29
1622736230000|2021-06-03 16:03:50|||||||||1
1622736270000|2021-06-03 16:04:30|||||||||7
1622736280000|2021-06-03 16:04:40|||||||||1
1622736290000|2021-06-03 16:04:50|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|58
1622736310000|2021-06-03 16:05:10|||||||||3
1622736330000|2021-06-03 16:05:30|17145|17143.5|17145|17143.5|17145|17143.5|17144.9|17143.4|115
1622736340000|2021-06-03 16:05:40|17145.5|17144|17145.9|17144.4|17145.9|17144.4|17145.5|17144|0
1622736350000|2021-06-03 16:05:50|||||||||34
1622736390000|2021-06-03 16:06:30|17145.5|17144|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|149
1622736400000|2021-06-03 16:06:40|||||||||80
1622736410000|2021-06-03 16:06:50|||||||||6
1622736420000|2021-06-03 16:07:00|||||||||3
1622736430000|2021-06-03 16:07:10|||||||||120
1622736450000|2021-06-03 16:07:30|17145|17143.5|17145|17143.5|17145.9|17144.4|17144.9|17143.4|178
1622736460000|2021-06-03 16:07:40|17144.9|17143.4|17144.9|17143.4|17145|17143.5|17144.9|17143.4|76
1622736470000|2021-06-03 16:07:50|17145|17143.5|17145|17143.5|17145|17143.5|17144.9|17143.4|43
1622736480000|2021-06-03 16:08:00|17145.5|17144|17145.9|17144.4|17145.9|17144.4|17145.5|17144|35
1622736490000|2021-06-03 16:08:10|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|2
1622736500000|2021-06-03 16:08:20|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|2
1622736510000|2021-06-03 16:08:30|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|6
1622736520000|2021-06-03 16:08:40|17145.9|17144.4|17145|17143.5|17145.9|17144.4|17145|17143.5|1
1622736530000|2021-06-03 16:08:50|17145.5|17144|17145|17143.5|17145.5|17144|17145|17143.5|4
1622736540000|2021-06-03 16:09:00|17145.5|17144|17144.9|17143.4|17145.5|17144|17144.9|17143.4|86
1622736580000|2021-06-03 16:09:40|17144|17142.5|17143|17141.5|17144|17142.5|17143|17141.5|588
1622736590000|2021-06-03 16:09:50|||||||||64
1622736600000|2021-06-03 16:10:00|17142.9|17141.4|17142.9|17141.4|17143.5|17141.5|17142.9|17141|165
1622736610000|2021-06-03 16:10:10|17142|17140.5|17142.5|17141|17142.9|17141.4|17142|17140.5|9
1622736620000|2021-06-03 16:10:20|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|0
1622736640000|2021-06-03 16:10:40|||||||||103
1622736650000|2021-06-03 16:10:50|||||||||4
1622736660000|2021-06-03 16:11:00|||||||||3
1622736680000|2021-06-03 16:11:20|17143|17141.5|17142.9|17141.4|17143|17141.5|17142.9|17141.4|26
1622736690000|2021-06-03 16:11:30|||||||||1
1622736720000|2021-06-03 16:12:00|||||||||4
1622736730000|2021-06-03 16:12:10|||||||||4
1622736740000|2021-06-03 16:12:20|||||||||1
1622736770000|2021-06-03 16:12:50|||||||||309
1622736790000|2021-06-03 16:13:10|||||||||1
1622736800000|2021-06-03 16:13:20|||||||||1
1622736810000|2021-06-03 16:13:30|||||||||468
1622736820000|2021-06-03 16:13:40|||||||||33
1622736840000|2021-06-03 16:14:00|17142|17140.5|17142.9|17141.4|17142.9|17141.4|17142|17140.5|6
1622736850000|2021-06-03 16:14:10|17142.5|17141|17140.9|17139.4|17142.5|17141|17140.9|17139.4|550
1622736860000|2021-06-03 16:14:20|17140|17138.5|17140.9|17139.4|17140.9|17139.4|17140|17138.5|5
1622736870000|2021-06-03 16:14:30|17140|17138.5|17140.5|17139|17140.5|17139|17140|17138.5|0
1622736880000|2021-06-03 16:14:40|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|0
1622736890000|2021-06-03 16:14:50|||||||||3
1622736900000|2021-06-03 16:15:00|||||||||1
1622736910000|2021-06-03 16:15:10|||||||||1
1622736920000|2021-06-03 16:15:20|||||||||1
1622736940000|2021-06-03 16:15:40|||||||||2
1622736960000|2021-06-03 16:16:00|||||||||11
1622736970000|2021-06-03 16:16:10|17140.5|17139|17140|17138.5|17140.5|17139|17140|17138.5|1
1622736980000|2021-06-03 16:16:20|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|0
1622736990000|2021-06-03 16:16:30|||||||||4
1622737000000|2021-06-03 16:16:40|||||||||2
1622737010000|2021-06-03 16:16:50|||||||||5
1622737020000|2021-06-03 16:17:00|||||||||2
1622737030000|2021-06-03 16:17:10|||||||||2
1622737040000|2021-06-03 16:17:20|||||||||1
1622737050000|2021-06-03 16:17:30|17140|17138.5|17139.9|17138.4|17140|17138.5|17139.9|17138.4|282
1622737060000|2021-06-03 16:17:40|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|44
1622737070000|2021-06-03 16:17:50|||||||||1
1622737080000|2021-06-03 16:18:00|17139.9|17138.4|17140|17138.5|17140|17138.5|17139.9|17138.4|37
1622737090000|2021-06-03 16:18:10|17139.9|17138.4|17140.5|17138|17140.5|17138.5|17139.9|17138|28
1622737110000|2021-06-03 16:18:30|17140|17138.5|17139.5|17137|17140|17138.5|17138.9|17137|84
1622737130000|2021-06-03 16:18:50|17139|17137.5|17140|17138.5|17140|17138.5|17139|17137.5|5
1622737140000|2021-06-03 16:19:00|17139|17137.5|17140|17138.5|17140|17138.5|17139|17137.5|88
1622737150000|2021-06-03 16:19:10|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|38
1622737170000|2021-06-03 16:19:30|17138.5|17137|17139|17137.5|17139|17137.5|17138|17136.5|17
1622737180000|2021-06-03 16:19:40|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|16
1622737190000|2021-06-03 16:19:50|||||||||5
1622737200000|2021-06-03 16:20:00|||||||||105
1622737210000|2021-06-03 16:20:10|||||||||4
1622737220000|2021-06-03 16:20:20|17137|17135.5|17137|17135.5|17138|17136.5|17137|17135.5|1
1622737230000|2021-06-03 16:20:30|17137.5|17136|17137|17135.5|17137.5|17136|17137|17135.5|3444
1622737240000|2021-06-03 16:20:40|17136.5|17135|17137|17135.5|17137|17135.5|17136.5|17135|85
1622737250000|2021-06-03 16:20:50|||||||||24
1622737270000|2021-06-03 16:21:10|||||||||89
1622737280000|2021-06-03 16:21:20|17136|17134.5|17135|17133.5|17137|17135.5|17135|17133.5|358
1622737290000|2021-06-03 16:21:30|17136|17134.5|17136|17134.5|17136.5|17134.5|17135|17133.5|112
1622737300000|2021-06-03 16:21:40|17136.5|17134|17136|17134.5|17136.5|17134.5|17135|17133.5|74
1622737320000|2021-06-03 16:22:00|17135|17133.5|17136|17134.5|17136|17134.5|17135|17133.5|0
1622737330000|2021-06-03 16:22:10|17135|17133.5|17136|17134.5|17136|17134.5|17135|17133.5|2331
1622737340000|2021-06-03 16:22:20|||||||||44
1622737350000|2021-06-03 16:22:30|||||||||17
1622737360000|2021-06-03 16:22:40|||||||||18
1622737370000|2021-06-03 16:22:50|||||||||4
1622737380000|2021-06-03 16:23:00|17136.5|17134|17136|17134.5|17136.5|17134.5|17136|17134|39
1622737390000|2021-06-03 16:23:10|17136.5|17134|17135.5|17134|17136.5|17134.5|17135|17133.5|61
1622737400000|2021-06-03 16:23:20|17136.5|17134.5|17135|17133.5|17136.5|17134.5|17135|17133.5|53
1622737420000|2021-06-03 16:23:40|||||||||12
1622737440000|2021-06-03 16:24:00|17134.5|17133|17134.5|17133|17135|17133.5|17134|17132.5|294
1622737450000|2021-06-03 16:24:10|17134|17132.5|17134|17132.5|17134.5|17133|17134|17132.5|0
1622737460000|2021-06-03 16:24:20|17134.5|17133|17133|17131.5|17135|17133.5|17133|17131.5|263
1622737470000|2021-06-03 16:24:30|||||||||218
1622737480000|2021-06-03 16:24:40|||||||||56
1622737490000|2021-06-03 16:24:50|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|4
1622737510000|2021-06-03 16:25:10|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|0
1622737520000|2021-06-03 16:25:20|17133.5|17132|17134|17132.5|17134|17132.5|17133.5|17132|51
1622737530000|2021-06-03 16:25:30|||||||||85
1622737540000|2021-06-03 16:25:40|17134.5|17132|17134|17132.5|17134.5|17132.5|17134|17132|94
1622737550000|2021-06-03 16:25:50|17134.5|17133|17135|17133.5|17135|17133.5|17134|17132.5|0
1622737560000|2021-06-03 16:26:00|17134.5|17133|17135|17133.5|17135|17133.5|17134|17132.5|0
1622737570000|2021-06-03 16:26:10|17134.5|17133|17134|17132.5|17135|17133.5|17134|17132.5|0
1622737580000|2021-06-03 16:26:20|17134.5|17133|17134|17132.5|17135|17133.5|17134|17132.5|0
1622737610000|2021-06-03 16:26:50|||||||||14
1622737620000|2021-06-03 16:27:00|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|15
1622737630000|2021-06-03 16:27:10|||||||||9
1622737640000|2021-06-03 16:27:20|17134|17132.5|17134.5|17133|17134.5|17133|17134|17132.5|12
1622737650000|2021-06-03 16:27:30|17135|17133.5|17134.5|17133|17135|17133.5|17134|17132.5|0
1622737670000|2021-06-03 16:27:50|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|0
1622737680000|2021-06-03 16:28:00|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|43
1622737690000|2021-06-03 16:28:10|17136.5|17134|17136|17134.5|17136.5|17134.5|17136|17134|43
1622737700000|2021-06-03 16:28:20|||||||||9
1622737710000|2021-06-03 16:28:30|||||||||1
1622737720000|2021-06-03 16:28:40|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|1
1622737730000|2021-06-03 16:28:50|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|4
1622737760000|2021-06-03 16:29:20|17137|17135.5|17136|17134.5|17137.5|17135.5|17136|17134.5|91
1622737770000|2021-06-03 16:29:30|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|102
1622737780000|2021-06-03 16:29:40|17136|17134.5|17136|17134.5|17136.5|17135|17136|17134.5|1
1622737790000|2021-06-03 16:29:50|17137|17135.5|17137|17135.5|17137|17135.5|17136.5|17135|23
1622737800000|2021-06-03 16:30:00|17136.5|17135|17136|17134.5|17137|17135.5|17136|17134.5|0
1622737810000|2021-06-03 16:30:10|17136.5|17134|17136|17134.5|17136.5|17134.5|17136|17134|111
1622737820000|2021-06-03 16:30:20|17136.5|17134|17136|17134.5|17136.5|17134.5|17136|17134|21
1622737830000|2021-06-03 16:30:30|||||||||86
1622737850000|2021-06-03 16:30:50|17135|17133.5|17136|17134.5|17136|17134.5|17135|17133.5|64
1622737860000|2021-06-03 16:31:00|||||||||100
1622737880000|2021-06-03 16:31:20|||||||||3
1622737890000|2021-06-03 16:31:30|||||||||14
1622737900000|2021-06-03 16:31:40|||||||||26
1622737910000|2021-06-03 16:31:50|||||||||2
1622737920000|2021-06-03 16:32:00|||||||||120
1622737940000|2021-06-03 16:32:20|17135|17133.5|17136|17134.5|17136|17134.5|17135|17133.5|30
1622737950000|2021-06-03 16:32:30|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|11
1622737960000|2021-06-03 16:32:40|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|0
1622737970000|2021-06-03 16:32:50|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|77
1622737980000|2021-06-03 16:33:00|17135.5|17133|17135|17133.5|17135.5|17133.5|17135|17133|14
1622738000000|2021-06-03 16:33:20|17135.5|17134|17136|17134.5|17136|17134.5|17135|17133.5|6
1622738010000|2021-06-03 16:33:30|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|83
1622738020000|2021-06-03 16:33:40|17135|17133.5|17135|17133.5|17136|17134.5|17135|17133.5|74
1622738030000|2021-06-03 16:33:50|||||||||72
1622738040000|2021-06-03 16:34:00|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|0
1622738050000|2021-06-03 16:34:10|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|1
1622738060000|2021-06-03 16:34:20|||||||||10
1622738070000|2021-06-03 16:34:30|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|1
1622738080000|2021-06-03 16:34:40|17137|17135.5|17137.5|17135|17137.5|17135.5|17137|17135|126
1622738090000|2021-06-03 16:34:50|||||||||4
1622738100000|2021-06-03 16:35:00|17137|17135.5|17137|17135.5|17137.5|17135.5|17137|17135|20
1622738120000|2021-06-03 16:35:20|||||||||85
1622738140000|2021-06-03 16:35:40|||||||||1
1622738160000|2021-06-03 16:36:00|17138|17136.5|17137.5|17136|17138|17136.5|17137.5|17136|65
1622738170000|2021-06-03 16:36:10|17138|17136.5|17138|17136.5|17138|17136.5|17137.5|17136|226
1622738190000|2021-06-03 16:36:30|||||||||1
1622738200000|2021-06-03 16:36:40|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|12
1622738210000|2021-06-03 16:36:50|||||||||4089
1622738220000|2021-06-03 16:37:00|17139.5|17138|17140|17138.5|17140|17138.5|17139|17137.5|5
1622738230000|2021-06-03 16:37:10|17139.5|17138|17140|17138.5|17140|17138.5|17139.5|17138|0
1622738240000|2021-06-03 16:37:20|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|266
1622738250000|2021-06-03 16:37:30|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|33
1622738270000|2021-06-03 16:37:50|||||||||500
1622738280000|2021-06-03 16:38:00|||||||||1
1622738290000|2021-06-03 16:38:10|17139|17137.5|17138.5|17137|17139|17137.5|17138|17136.5|29
1622738300000|2021-06-03 16:38:20|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|6
1622738310000|2021-06-03 16:38:30|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|61
1622738320000|2021-06-03 16:38:40|17139.5|17137|17139.5|17137|17139.5|17137|17139.5|17137|120
1622738330000|2021-06-03 16:38:50|17139|17137.5|17139|17137.5|17139.5|17137.5|17139|17137|11
1622738340000|2021-06-03 16:39:00|17139.5|17137|17139|17137.5|17139.5|17137.5|17139|17137|11
1622738350000|2021-06-03 16:39:10|17139.5|17137|17139|17137.5|17139.5|17137.5|17139|17137|3
1622738360000|2021-06-03 16:39:20|17139.5|17137|17139.5|17137|17139.5|17137.5|17139|17137|14
1622738370000|2021-06-03 16:39:30|17139|17137.5|17139|17137.5|17139.5|17137.5|17139|17137|1
1622738380000|2021-06-03 16:39:40|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|4
1622738390000|2021-06-03 16:39:50|17138.5|17137|17139|17137.5|17139|17137.5|17138|17136.5|16
1622738400000|2021-06-03 16:40:00|||||||||2
1622738420000|2021-06-03 16:40:20|17139.5|17137|17139|17137.5|17139.5|17137.5|17139|17137|33
1622738430000|2021-06-03 16:40:30|17138|17136.5|17139|17137.5|17139|17137.5|17138|17136.5|29
1622738440000|2021-06-03 16:40:40|17138|17136.5|17138|17136.5|17139|17137.5|17138|17136.5|0
1622738450000|2021-06-03 16:40:50|17139|17137.5|17138.5|17136|17139|17137.5|17138|17136|39
1622738460000|2021-06-03 16:41:00|17138|17136.5|17137|17135.5|17138.5|17136.5|17137|17135.5|6
1622738470000|2021-06-03 16:41:10|17138|17136.5|17138|17136.5|17138|17136.5|17137|17135.5|2
1622738480000|2021-06-03 16:41:20|||||||||7
1622738490000|2021-06-03 16:41:30|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|0
1622738500000|2021-06-03 16:41:40|17137|17135.5|17137|17135.5|17137.5|17136|17137|17135.5|1
1622738510000|2021-06-03 16:41:50|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|151
1622738520000|2021-06-03 16:42:00|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|2
1622738530000|2021-06-03 16:42:10|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|2
1622738540000|2021-06-03 16:42:20|||||||||18
1622738550000|2021-06-03 16:42:30|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|1
1622738560000|2021-06-03 16:42:40|||||||||3
1622738570000|2021-06-03 16:42:50|||||||||8
1622738580000|2021-06-03 16:43:00|||||||||51
1622738590000|2021-06-03 16:43:10|||||||||53
1622738600000|2021-06-03 16:43:20|||||||||1
1622738610000|2021-06-03 16:43:30|||||||||2
1622738620000|2021-06-03 16:43:40|||||||||2
1622738630000|2021-06-03 16:43:50|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|66
1622738640000|2021-06-03 16:44:00|||||||||2
1622738660000|2021-06-03 16:44:20|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|3
1622738670000|2021-06-03 16:44:30|17137.5|17136|17138|17136.5|17138|17136.5|17137.5|17136|5
1622738680000|2021-06-03 16:44:40|||||||||11
1622738690000|2021-06-03 16:44:50|||||||||17
1622738700000|2021-06-03 16:45:00|17138.5|17136|17138|17136.5|17138.5|17136.5|17138|17136|33
1622738710000|2021-06-03 16:45:10|17137.5|17136|17137|17135.5|17138|17136.5|17137|17135.5|2
1622738720000|2021-06-03 16:45:20|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|1
1622738730000|2021-06-03 16:45:30|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|5
1622738740000|2021-06-03 16:45:40|||||||||1
1622738750000|2021-06-03 16:45:50|17137.5|17135|17137|17135.5|17137.5|17135.5|17137|17135|37
1622738760000|2021-06-03 16:46:00|17138|17136.5|17137|17135.5|17138|17136.5|17137|17135.5|2
1622738770000|2021-06-03 16:46:10|||||||||2
1622738780000|2021-06-03 16:46:20|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|8
1622738790000|2021-06-03 16:46:30|||||||||1
1622738810000|2021-06-03 16:46:50|||||||||16
1622738820000|2021-06-03 16:47:00|17139|17137.5|17139|17137.5|17139|17137.5|17138|17136.5|114
1622738830000|2021-06-03 16:47:10|||||||||2
1622738840000|2021-06-03 16:47:20|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|6
1622738850000|2021-06-03 16:47:30|17139|17137.5|17139|17137.5|17139.5|17138|17139|17137.5|0
1622738860000|2021-06-03 16:47:40|17140|17138.5|17140|17138.5|17140|17138.5|17139|17137|35
1622738870000|2021-06-03 16:47:50|17139.5|17138|17139|17137.5|17139.5|17138|17139|17137|30
1622738880000|2021-06-03 16:48:00|17139.5|17137|17139|17137.5|17139.5|17138|17139|17137|38
1622738890000|2021-06-03 16:48:10|||||||||1
1622738900000|2021-06-03 16:48:20|||||||||1
1622738910000|2021-06-03 16:48:30|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|27
1622738920000|2021-06-03 16:48:40|17138.5|17137|17139|17137.5|17139|17137.5|17138.5|17137|1
1622738930000|2021-06-03 16:48:50|17138.5|17137|17139|17137.5|17139|17137.5|17138.5|17137|3
1622738940000|2021-06-03 16:49:00|||||||||2
1622738950000|2021-06-03 16:49:10|||||||||2
1622738960000|2021-06-03 16:49:20|||||||||3
1622738970000|2021-06-03 16:49:30|||||||||2
1622738980000|2021-06-03 16:49:40|||||||||1
1622738990000|2021-06-03 16:49:50|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|28
1622739000000|2021-06-03 16:50:00|17139|17137.5|17140|17138.5|17140|17138.5|17139|17137.5|30
1622739010000|2021-06-03 16:50:10|17139.5|17138|17140|17138.5|17140|17138.5|17139|17137.5|1
1622739020000|2021-06-03 16:50:20|17139|17137.5|17140|17138.5|17140|17138.5|17139|17137.5|2
1622739040000|2021-06-03 16:50:40|17139.5|17138|17140|17138.5|17140|17138.5|17139.5|17138|2
1622739050000|2021-06-03 16:50:50|||||||||6
1622739060000|2021-06-03 16:51:00|||||||||1
1622739070000|2021-06-03 16:51:10|||||||||3
1622739080000|2021-06-03 16:51:20|17141|17139.5|17141|17139.5|17141|17139.5|17140.5|17139|63
1622739090000|2021-06-03 16:51:30|||||||||3
1622739100000|2021-06-03 16:51:40|||||||||2
1622739120000|2021-06-03 16:52:00|||||||||2
1622739140000|2021-06-03 16:52:20|||||||||15
1622739160000|2021-06-03 16:52:40|||||||||407
1622739170000|2021-06-03 16:52:50|||||||||22
1622739180000|2021-06-03 16:53:00|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|70
1622739190000|2021-06-03 16:53:10|17141|17139.5|17140|17138.5|17141|17139.5|17140|17138.5|168
1622739200000|2021-06-03 16:53:20|17141|17139.5|17140|17138.5|17141|17139.5|17140|17138.5|18
1622739210000|2021-06-03 16:53:30|17141|17139.5|17141|17139.5|17141|17139.5|17140|17138.5|0
1622739220000|2021-06-03 16:53:40|17140|17138.5|17141|17139.5|17141|17139.5|17140|17138.5|1
1622739230000|2021-06-03 16:53:50|17140|17138.5|17141|17139.5|17141|17139.5|17140|17138.5|2
1622739240000|2021-06-03 16:54:00|||||||||1
1622739250000|2021-06-03 16:54:10|||||||||1
1622739260000|2021-06-03 16:54:20|||||||||2
1622739270000|2021-06-03 16:54:30|||||||||2
1622739280000|2021-06-03 16:54:40|||||||||1
1622739290000|2021-06-03 16:54:50|||||||||4
1622739300000|2021-06-03 16:55:00|||||||||1
1622739320000|2021-06-03 16:55:20|17141.5|17139|17141|17139.5|17141.5|17139.5|17141|17139|66
1622739330000|2021-06-03 16:55:30|17141.5|17139|17141|17139.5|17141.5|17139.5|17141|17139|6
1622739340000|2021-06-03 16:55:40|17142|17140.5|17142|17140.5|17142|17140.5|17141|17139.5|0
1622739350000|2021-06-03 16:55:50|||||||||2
1622739360000|2021-06-03 16:56:00|||||||||1
1622739370000|2021-06-03 16:56:10|||||||||1
1622739380000|2021-06-03 16:56:20|||||||||2
1622739390000|2021-06-03 16:56:30|||||||||66
1622739400000|2021-06-03 16:56:40|||||||||2
1622739410000|2021-06-03 16:56:50|||||||||4
1622739420000|2021-06-03 16:57:00|||||||||1
1622739430000|2021-06-03 16:57:10|||||||||4
1622739450000|2021-06-03 16:57:30|||||||||2
1622739460000|2021-06-03 16:57:40|||||||||1
1622739470000|2021-06-03 16:57:50|||||||||1
1622739480000|2021-06-03 16:58:00|||||||||1
1622739490000|2021-06-03 16:58:10|||||||||4
1622739510000|2021-06-03 16:58:30|||||||||2
1622739530000|2021-06-03 16:58:50|||||||||5
1622739540000|2021-06-03 16:59:00|||||||||30
1622739550000|2021-06-03 16:59:10|||||||||3
1622739570000|2021-06-03 16:59:30|17143|17141.5|17144|17142.5|17144|17142.5|17143|17141.5|52
1622739580000|2021-06-03 16:59:40|||||||||3
1622739590000|2021-06-03 16:59:50|||||||||5
1622739650000|2021-06-03 17:00:50|||||||||3
1622739690000|2021-06-03 17:01:30|17145|17143.5|17145|17143.5|17145|17143.5|17144.5|17143|20
1622739700000|2021-06-03 17:01:40|17144.5|17143|17145|17143.5|17145|17143.5|17144.5|17143|63
1622739710000|2021-06-03 17:01:50|17144.5|17143|17144|17142.5|17145|17143.5|17144|17142|9
1622739750000|2021-06-03 17:02:30|||||||||1
1622739770000|2021-06-03 17:02:50|||||||||4
1622739880000|2021-06-03 17:04:40|||||||||22
1622739890000|2021-06-03 17:04:50|||||||||3
1622739920000|2021-06-03 17:05:20|||||||||3
1622739930000|2021-06-03 17:05:30|||||||||2
1622739980000|2021-06-03 17:06:20|||||||||1
1622740010000|2021-06-03 17:06:50|17143.1|17141.6|17144|17142.5|17144|17142.5|17143.1|17141.6|118
1622740030000|2021-06-03 17:07:10|17143.1|17141.6|17143.1|17141.6|17144|17142.5|17143.1|17141.6|0
1622740060000|2021-06-03 17:07:40|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|5
1622740090000|2021-06-03 17:08:10|||||||||1
1622740100000|2021-06-03 17:08:20|||||||||2
1622740130000|2021-06-03 17:08:50|||||||||3
1622740180000|2021-06-03 17:09:40|||||||||51
1622740200000|2021-06-03 17:10:00|17144.5|17143|17144.1|17142.6|17145|17143.5|17144.1|17142.6|61
1622740210000|2021-06-03 17:10:10|17144.5|17143|17144.1|17142.6|17144.5|17143|17144.1|17142.6|0
1622740220000|2021-06-03 17:10:20|17145|17143.5|17144.1|17142.6|17145|17143.5|17144.1|17142.6|0
1622740240000|2021-06-03 17:10:40|17145|17143.5|17144.1|17142.6|17145|17143.5|17144.1|17142.6|0
1622740250000|2021-06-03 17:10:50|||||||||4
1622740260000|2021-06-03 17:11:00|||||||||1
1622740270000|2021-06-03 17:11:10|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|82
1622740280000|2021-06-03 17:11:20|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|10
1622740300000|2021-06-03 17:11:40|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|24
1622740320000|2021-06-03 17:12:00|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|57
1622740330000|2021-06-03 17:12:10|17145|17143.5|17144.1|17142.6|17145|17143.5|17144.1|17142.6|0
1622740370000|2021-06-03 17:12:50|||||||||3
1622740380000|2021-06-03 17:13:00|17145|17143.5|17144.1|17142.6|17145|17143.5|17144.1|17142.6|101
1622740390000|2021-06-03 17:13:10|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|0
1622740430000|2021-06-03 17:13:50|||||||||1
1622740440000|2021-06-03 17:14:00|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|53
1622740450000|2021-06-03 17:14:10|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|96
1622740490000|2021-06-03 17:14:50|||||||||4
1622740520000|2021-06-03 17:15:20|||||||||3
1622740570000|2021-06-03 17:16:10|||||||||1
1622740600000|2021-06-03 17:16:40|||||||||1
1622740610000|2021-06-03 17:16:50|||||||||3
1622740670000|2021-06-03 17:17:50|17144.1|17142.6|17145|17143.5|17145|17143.5|17144.1|17142.6|0
1622740700000|2021-06-03 17:18:20|||||||||61
1622740720000|2021-06-03 17:18:40|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|0
1622740730000|2021-06-03 17:18:50|17145|17143.5|17144.1|17142.6|17145|17143.5|17144.1|17142.6|4
1622740740000|2021-06-03 17:19:00|17145|17143.5|17144.5|17143|17145|17143.5|17144.5|17143|0
1622740750000|2021-06-03 17:19:10|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|0
1622740770000|2021-06-03 17:19:30|||||||||1
1622740840000|2021-06-03 17:20:40|||||||||2
1622740850000|2021-06-03 17:20:50|||||||||3
1622740920000|2021-06-03 17:22:00|||||||||26
1622740940000|2021-06-03 17:22:20|||||||||1
1622740970000|2021-06-03 17:22:50|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|17
1622740980000|2021-06-03 17:23:00|17145.5|17144|17145.5|17144|17146|17144.5|17145.5|17144|0
1622740990000|2021-06-03 17:23:10|17146|17144.5|17145.5|17144|17146|17144.5|17145.1|17143.6|0
1622741000000|2021-06-03 17:23:20|17145.1|17143.6|17145.1|17143.6|17145.5|17143.6|17145|17143|48
1622741020000|2021-06-03 17:23:40|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|0
1622741030000|2021-06-03 17:23:50|17146|17144.5|17145.6|17144.1|17146|17144.5|17145.1|17143.6|0
1622741040000|2021-06-03 17:24:00|17145.1|17143.6|17146|17144.5|17146|17144.5|17145.1|17143.6|0
1622741050000|2021-06-03 17:24:10|17145.1|17143.6|17146|17144.5|17146|17144.5|17145.1|17143.6|0
1622741060000|2021-06-03 17:24:20|17145.1|17143.6|17145.6|17144.1|17146|17144.5|17145.1|17143.6|112
1622741070000|2021-06-03 17:24:30|17146|17144.5|17145.1|17143.6|17146|17144.5|17145.1|17143.6|0
1622741080000|2021-06-03 17:24:40|17145.6|17144.1|17145.1|17143.6|17145.6|17144.1|17145.1|17143.6|0
1622741090000|2021-06-03 17:24:50|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.1|17143.6|3
1622741100000|2021-06-03 17:25:00|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|0
1622741110000|2021-06-03 17:25:10|||||||||1
1622741130000|2021-06-03 17:25:30|||||||||17
1622741150000|2021-06-03 17:25:50|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|0
1622741160000|2021-06-03 17:26:00|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|0
1622741210000|2021-06-03 17:26:50|17145.1|17143.6|17145.6|17144.1|17145.6|17144.1|17145.1|17143.6|3
1622741220000|2021-06-03 17:27:00|17145.1|17143.6|17145.6|17144.1|17146|17144.5|17145.1|17143.6|0
1622741230000|2021-06-03 17:27:10|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|0
1622741260000|2021-06-03 17:27:40|17145|17143.5|17145|17143.5|17145|17143.5|17144.1|17142.6|62
1622741270000|2021-06-03 17:27:50|17144.1|17142.6|17145|17143.5|17145|17143.5|17144.1|17142.6|0
1622741280000|2021-06-03 17:28:00|17144.1|17142.6|17145|17143.5|17145|17143.5|17144.1|17142.6|1
1622741290000|2021-06-03 17:28:10|17144.1|17142.6|17145|17143.5|17145|17143.5|17144.1|17142.6|0
1622741300000|2021-06-03 17:28:20|17144.1|17142.6|17145|17143.5|17145|17143.5|17144.1|17142.6|0
1622741320000|2021-06-03 17:28:40|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|213
1622741330000|2021-06-03 17:28:50|||||||||4
1622741340000|2021-06-03 17:29:00|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|0
1622741350000|2021-06-03 17:29:10|17143.1|17141.6|17143.1|17141.6|17143.6|17142.1|17143.1|17141.6|8
1622741360000|2021-06-03 17:29:20|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.1|17141.6|0
1622741370000|2021-06-03 17:29:30|17143.1|17141.6|17143.1|17141.6|17143.6|17142.1|17143.1|17141.6|0
1622741380000|2021-06-03 17:29:40|||||||||1
1622741400000|2021-06-03 17:30:00|17143.6|17141.1|17143.6|17141.1|17143.6|17141.1|17143.6|17141.1|12
1622741410000|2021-06-03 17:30:10|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|0
1622741440000|2021-06-03 17:30:40|17143|17141.5|17142.1|17140.6|17143|17141.5|17142.1|17140.6|14
1622741450000|2021-06-03 17:30:50|||||||||3
1622741460000|2021-06-03 17:31:00|17143|17141.5|17142.6|17141.1|17143|17141.5|17142.1|17140.6|7
1622741470000|2021-06-03 17:31:10|17142.1|17140.6|17143|17141.5|17143|17141.5|17142.1|17140.6|1
1622741480000|2021-06-03 17:31:20|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|0
1622741500000|2021-06-03 17:31:40|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.1|17140.6|0
1622741520000|2021-06-03 17:32:00|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|0
1622741530000|2021-06-03 17:32:10|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|0
1622741560000|2021-06-03 17:32:40|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|0
1622741570000|2021-06-03 17:32:50|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|4
1622741620000|2021-06-03 17:33:40|17142.1|17140.6|17142|17140.5|17142.1|17140.6|17141.6|17140.1|103
1622741630000|2021-06-03 17:33:50|||||||||1
1622741660000|2021-06-03 17:34:20|||||||||38
1622741670000|2021-06-03 17:34:30|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|0
1622741690000|2021-06-03 17:34:50|17142|17140.5|17142|17140.5|17142|17140.5|17141.1|17139.6|3
1622741700000|2021-06-03 17:35:00|17141.1|17139.6|17141.1|17139.6|17141.6|17140.1|17141.1|17139.6|0
1622741710000|2021-06-03 17:35:10|17142|17140.5|17141.1|17139.6|17142|17140.5|17141.1|17139.6|0
1622741720000|2021-06-03 17:35:20|17142|17140.5|17141.1|17139.6|17142|17140.5|17141.1|17139.6|0
1622741730000|2021-06-03 17:35:30|17141.6|17140.1|17141.1|17139.6|17141.6|17140.1|17141.1|17139.6|0
1622741750000|2021-06-03 17:35:50|17141.6|17140.1|17141.1|17139.6|17141.6|17140.1|17141.1|17139.6|0
1622741760000|2021-06-03 17:36:00|17142|17140.5|17142|17140.5|17142|17140.5|17141.6|17140.1|0
1622741770000|2021-06-03 17:36:10|17141.6|17140.1|17142|17140.5|17142|17140.5|17141.6|17140.1|0
1622741800000|2021-06-03 17:36:40|17142.6|17140.1|17142|17140.5|17142.6|17140.5|17142|17140.1|5
1622741810000|2021-06-03 17:36:50|17142.6|17140.1|17142.6|17140.1|17142.6|17140.1|17142.6|17140.1|15
1622741820000|2021-06-03 17:37:00|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|5
1622741840000|2021-06-03 17:37:20|||||||||111
1622741930000|2021-06-03 17:38:50|||||||||3
1622741950000|2021-06-03 17:39:10|||||||||1
1622741970000|2021-06-03 17:39:30|||||||||1
1622742050000|2021-06-03 17:40:50|||||||||4
1622742140000|2021-06-03 17:42:20|||||||||1
1622742170000|2021-06-03 17:42:50|||||||||7
1622742180000|2021-06-03 17:43:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|1
1622742200000|2021-06-03 17:43:20|||||||||4
1622742290000|2021-06-03 17:44:50|||||||||4
1622742310000|2021-06-03 17:45:10|||||||||1
1622742410000|2021-06-03 17:46:50|||||||||4
1622742440000|2021-06-03 17:47:20|||||||||10
1622742480000|2021-06-03 17:48:00|||||||||1
1622742530000|2021-06-03 17:48:50|||||||||4
1622742580000|2021-06-03 17:49:40|||||||||1
1622742650000|2021-06-03 17:50:50|||||||||4
1622742690000|2021-06-03 17:51:30|17141.6|17140.1|17142.1|17140.6|17142.1|17140.6|17141.6|17140.1|0
1622742700000|2021-06-03 17:51:40|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|76
1622742710000|2021-06-03 17:51:50|17140.1|17138.6|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|0
1622742720000|2021-06-03 17:52:00|17140.1|17138.6|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|0
1622742730000|2021-06-03 17:52:10|||||||||1
1622742740000|2021-06-03 17:52:20|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|1
1622742750000|2021-06-03 17:52:30|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|0
1622742760000|2021-06-03 17:52:40|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|29
1622742770000|2021-06-03 17:52:50|||||||||8
1622742820000|2021-06-03 17:53:40|||||||||4
1622742830000|2021-06-03 17:53:50|17140.6|17139.1|17140.1|17138.6|17140.6|17139.1|17140.1|17138.6|0
1622742860000|2021-06-03 17:54:20|||||||||2
1622742890000|2021-06-03 17:54:50|||||||||3
1622742900000|2021-06-03 17:55:00|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.1|17138.6|0
1622742910000|2021-06-03 17:55:10|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|0
1622742920000|2021-06-03 17:55:20|||||||||30
1622742950000|2021-06-03 17:55:50|||||||||8
1622742960000|2021-06-03 17:56:00|17140.6|17138.1|17140.1|17138.6|17140.6|17138.6|17140.1|17138.1|12
1622742990000|2021-06-03 17:56:30|||||||||1
1622743010000|2021-06-03 17:56:50|||||||||5
1622743020000|2021-06-03 17:57:00|17140.6|17139.1|17141.1|17139.6|17141.1|17139.6|17140.6|17139.1|13
1622743040000|2021-06-03 17:57:20|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|5
1622743080000|2021-06-03 17:58:00|17141.1|17139.6|17140.6|17139.1|17141.1|17139.6|17140.6|17139.1|0
1622743130000|2021-06-03 17:58:50|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|9
1622743160000|2021-06-03 17:59:20|||||||||1
1622743250000|2021-06-03 18:00:50|||||||||5
1622743330000|2021-06-03 18:02:10|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|15
1622743370000|2021-06-03 18:02:50|||||||||3
1622743480000|2021-06-03 18:04:40|17139.1|17137.6|17139.6|17138.1|17139.6|17138.1|17139.1|17137.6|2
1622743490000|2021-06-03 18:04:50|||||||||13
1622743500000|2021-06-03 18:05:00|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|1
1622743520000|2021-06-03 18:05:20|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|0
1622743550000|2021-06-03 18:05:50|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|0
1622743590000|2021-06-03 18:06:30|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.1|17138.1|61
1622743600000|2021-06-03 18:06:40|17140.1|17138.6|17140.1|17138.6|17140.6|17139.1|17140.1|17138.6|0
1622743610000|2021-06-03 18:06:50|||||||||3
1622743620000|2021-06-03 18:07:00|17140.6|17139.1|17140.1|17138.6|17140.6|17139.1|17140.1|17138.6|0
1622743630000|2021-06-03 18:07:10|17140.6|17139.1|17140.1|17138.6|17140.6|17139.1|17140.1|17138.6|0
1622743670000|2021-06-03 18:07:50|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.1|17138.6|1
1622743680000|2021-06-03 18:08:00|17140.1|17138.6|17140.6|17139.1|17140.6|17139.1|17140.1|17138.6|0
1622743690000|2021-06-03 18:08:10|17140.1|17138.6|17140.1|17138.6|17140.6|17139.1|17140.1|17138.6|0
1622743700000|2021-06-03 18:08:20|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.1|17138.6|0
1622743710000|2021-06-03 18:08:30|17140.1|17138.6|17140.6|17139.1|17140.6|17139.1|17140.1|17138.6|0
1622743730000|2021-06-03 18:08:50|||||||||12
1622743740000|2021-06-03 18:09:00|17140.1|17138.6|17140.6|17139.1|17140.6|17139.1|17140.1|17138.6|0
1622743820000|2021-06-03 18:10:20|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|3
1622743840000|2021-06-03 18:10:40|||||||||1
1622743850000|2021-06-03 18:10:50|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|3
1622743860000|2021-06-03 18:11:00|||||||||2100
1622743890000|2021-06-03 18:11:30|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|0
1622743910000|2021-06-03 18:11:50|||||||||1
1622743920000|2021-06-03 18:12:00|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|0
1622743930000|2021-06-03 18:12:10|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|0
1622743950000|2021-06-03 18:12:30|||||||||1
1622743960000|2021-06-03 18:12:40|||||||||1
1622743970000|2021-06-03 18:12:50|||||||||5
1622744010000|2021-06-03 18:13:30|||||||||2
1622744020000|2021-06-03 18:13:40|||||||||1
1622744040000|2021-06-03 18:14:00|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|1
1622744070000|2021-06-03 18:14:30|||||||||1
1622744080000|2021-06-03 18:14:40|||||||||1
1622744090000|2021-06-03 18:14:50|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|5
1622744100000|2021-06-03 18:15:00|17141.6|17140.1|17141.6|17140.1|17142.1|17140.6|17141.6|17140.1|0
1622744110000|2021-06-03 18:15:10|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17
1622744130000|2021-06-03 18:15:30|||||||||6
1622744150000|2021-06-03 18:15:50|||||||||30
1622744160000|2021-06-03 18:16:00|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.1|17139.6|0
1622744170000|2021-06-03 18:16:10|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|0
1622744180000|2021-06-03 18:16:20|17141.6|17140.1|17141.1|17139.6|17141.6|17140.1|17141.1|17139.6|1
1622744190000|2021-06-03 18:16:30|17141.6|17140.1|17141.6|17140.1|17142.1|17140.6|17141.1|17139.6|0
1622744200000|2021-06-03 18:16:40|17141.1|17139.6|17141.6|17140.1|17141.6|17140.1|17141.1|17139.6|0
1622744210000|2021-06-03 18:16:50|17141.1|17139.6|17141.6|17140.1|17141.6|17140.1|17141.1|17139.6|4
1622744220000|2021-06-03 18:17:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|0
1622744250000|2021-06-03 18:17:30|||||||||1
1622744260000|2021-06-03 18:17:40|||||||||1
1622744270000|2021-06-03 18:17:50|||||||||1
1622744290000|2021-06-03 18:18:10|||||||||50
1622744310000|2021-06-03 18:18:30|||||||||1
1622744320000|2021-06-03 18:18:40|||||||||1
1622744330000|2021-06-03 18:18:50|17141.6|17140.1|17141.1|17139.6|17141.6|17140.1|17141.1|17139.6|12
1622744340000|2021-06-03 18:19:00|17141.6|17140.1|17141.1|17139.6|17141.6|17140.1|17141.1|17139.6|1718
1622744350000|2021-06-03 18:19:10|||||||||1
1622744370000|2021-06-03 18:19:30|||||||||1
1622744380000|2021-06-03 18:19:40|||||||||1
1622744390000|2021-06-03 18:19:50|||||||||1
1622744410000|2021-06-03 18:20:10|17142.1|17140.6|17141.1|17139.6|17142.1|17140.6|17141.1|17139.6|0
1622744420000|2021-06-03 18:20:20|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|0
1622744430000|2021-06-03 18:20:30|||||||||1
1622744440000|2021-06-03 18:20:40|||||||||1
1622744450000|2021-06-03 18:20:50|||||||||4
1622744460000|2021-06-03 18:21:00|17142.1|17140.6|17141.6|17140.1|17142.1|17140.6|17141.6|17140.1|1
1622744470000|2021-06-03 18:21:10|17141.1|17139.6|17141.6|17140.1|17141.6|17140.1|17141.1|17139.6|0
1622744490000|2021-06-03 18:21:30|17142.1|17140.6|17141.6|17140.1|17142.1|17140.6|17141.6|17140.1|1
1622744510000|2021-06-03 18:21:50|||||||||1
1622744520000|2021-06-03 18:22:00|||||||||1
1622744550000|2021-06-03 18:22:30|||||||||1
1622744560000|2021-06-03 18:22:40|||||||||2
1622744570000|2021-06-03 18:22:50|||||||||5
1622744610000|2021-06-03 18:23:30|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|1
1622744620000|2021-06-03 18:23:40|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|1
1622744630000|2021-06-03 18:23:50|17142.1|17140.6|17141.6|17140.1|17142.1|17140.6|17141.6|17140.1|2
1622744680000|2021-06-03 18:24:40|17141.1|17139.6|17141.6|17140.1|17141.6|17140.1|17141.1|17139.6|1
1622744690000|2021-06-03 18:24:50|17141.1|17139.6|17141.6|17140.1|17141.6|17140.1|17141.1|17139.6|4
1622744720000|2021-06-03 18:25:20|17142.1|17140.6|17141.6|17140.1|17142.1|17140.6|17141.6|17140.1|0
1622744730000|2021-06-03 18:25:30|||||||||1
1622744740000|2021-06-03 18:25:40|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|1
1622744750000|2021-06-03 18:25:50|||||||||1
1622744760000|2021-06-03 18:26:00|||||||||1
1622744790000|2021-06-03 18:26:30|||||||||1
1622744800000|2021-06-03 18:26:40|||||||||1
1622744810000|2021-06-03 18:26:50|||||||||5
1622744850000|2021-06-03 18:27:30|||||||||1
1622744860000|2021-06-03 18:27:40|||||||||2
1622744870000|2021-06-03 18:27:50|||||||||1
1622744880000|2021-06-03 18:28:00|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|1
1622744910000|2021-06-03 18:28:30|17142.1|17140.6|17141.6|17140.1|17142.1|17140.6|17141.6|17140.1|1
1622744920000|2021-06-03 18:28:40|||||||||1
1622744930000|2021-06-03 18:28:50|||||||||4
1622744940000|2021-06-03 18:29:00|17141.2|17139.7|17141.6|17140.1|17141.6|17140.1|17141.2|17139.7|1
1622744970000|2021-06-03 18:29:30|||||||||1
1622744980000|2021-06-03 18:29:40|||||||||1
1622744990000|2021-06-03 18:29:50|17141.2|17139.7|17141.1|17139.6|17141.6|17140.1|17141.1|17139.6|4
1622745000000|2021-06-03 18:30:00|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.1|17139.6|54
1622745010000|2021-06-03 18:30:10|||||||||5
1622745030000|2021-06-03 18:30:30|||||||||1
1622745050000|2021-06-03 18:30:50|||||||||4
1622745090000|2021-06-03 18:31:30|||||||||1
1622745100000|2021-06-03 18:31:40|||||||||1
1622745110000|2021-06-03 18:31:50|||||||||1
1622745120000|2021-06-03 18:32:00|17142.1|17140.6|17141.2|17139.7|17142.1|17140.6|17141.2|17139.7|0
1622745150000|2021-06-03 18:32:30|||||||||1
1622745160000|2021-06-03 18:32:40|||||||||1
1622745170000|2021-06-03 18:32:50|||||||||5
1622745200000|2021-06-03 18:33:20|||||||||1
1622745210000|2021-06-03 18:33:30|||||||||1
1622745220000|2021-06-03 18:33:40|||||||||1
1622745230000|2021-06-03 18:33:50|||||||||1
1622745260000|2021-06-03 18:34:20|17142.1|17140.6|17141.6|17140.1|17142.1|17140.6|17141.2|17139.7|0
1622745270000|2021-06-03 18:34:30|||||||||1
1622745280000|2021-06-03 18:34:40|||||||||1
1622745290000|2021-06-03 18:34:50|||||||||5
1622745300000|2021-06-03 18:35:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|1
1622745310000|2021-06-03 18:35:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|25
1622745320000|2021-06-03 18:35:20|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|0
1622745330000|2021-06-03 18:35:30|17142.1|17140.6|17141.6|17140.1|17142.1|17140.6|17141.6|17140.1|1
1622745340000|2021-06-03 18:35:40|||||||||1
1622745350000|2021-06-03 18:35:50|||||||||1
1622745360000|2021-06-03 18:36:00|17141.2|17139.7|17141.6|17140.1|17141.6|17140.1|17141.2|17139.7|0
1622745370000|2021-06-03 18:36:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|1
1622745380000|2021-06-03 18:36:20|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|14
1622745390000|2021-06-03 18:36:30|||||||||1
1622745400000|2021-06-03 18:36:40|||||||||1
1622745410000|2021-06-03 18:36:50|||||||||5
1622745420000|2021-06-03 18:37:00|||||||||1
1622745450000|2021-06-03 18:37:30|||||||||21
1622745460000|2021-06-03 18:37:40|||||||||1
1622745470000|2021-06-03 18:37:50|||||||||3
1622745520000|2021-06-03 18:38:40|||||||||1
1622745530000|2021-06-03 18:38:50|||||||||4
1622745540000|2021-06-03 18:39:00|||||||||1
1622745590000|2021-06-03 18:39:50|||||||||1
1622745650000|2021-06-03 18:40:50|||||||||4
1622745710000|2021-06-03 18:41:50|||||||||2
1622745770000|2021-06-03 18:42:50|||||||||4
1622745880000|2021-06-03 18:44:40|||||||||1
1622745890000|2021-06-03 18:44:50|||||||||3
1622746010000|2021-06-03 18:46:50|||||||||4
1622746030000|2021-06-03 18:47:10|17141.2|17139.7|17142.1|17140.6|17142.1|17140.6|17141.2|17139.7|41
1622746050000|2021-06-03 18:47:30|||||||||1
1622746070000|2021-06-03 18:47:50|17141.6|17140.1|17142.1|17140.6|17142.1|17140.6|17141.6|17140.1|0
1622746080000|2021-06-03 18:48:00|17141.6|17140.1|17142.1|17140.6|17142.1|17140.6|17141.6|17140.1|0
1622746090000|2021-06-03 18:48:10|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|0
1622746130000|2021-06-03 18:48:50|||||||||3
1622746140000|2021-06-03 18:49:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|0
1622746170000|2021-06-03 18:49:30|17141.2|17139.7|17141.1|17139.6|17141.2|17139.7|17141.1|17139.6|12
1622746180000|2021-06-03 18:49:40|||||||||4
1622746190000|2021-06-03 18:49:50|||||||||1
1622746220000|2021-06-03 18:50:20|||||||||1
1622746250000|2021-06-03 18:50:50|||||||||5
1622746310000|2021-06-03 18:51:50|||||||||1
1622746330000|2021-06-03 18:52:10|||||||||12
1622746370000|2021-06-03 18:52:50|||||||||3
1622746390000|2021-06-03 18:53:10|||||||||1
1622746450000|2021-06-03 18:54:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|6
1622746470000|2021-06-03 18:54:30|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|0
1622746490000|2021-06-03 18:54:50|||||||||4
1622746510000|2021-06-03 18:55:10|17141.1|17139.6|17140.2|17138.7|17141.1|17139.6|17140.2|17138.7|30
1622746520000|2021-06-03 18:55:20|17140.7|17138.2|17140.7|17138.2|17140.7|17138.6|17140.1|17138.2|25
1622746530000|2021-06-03 18:55:30|17140.1|17138.6|17139.7|17138.2|17140.1|17138.6|17139.7|17138.2|0
1622746540000|2021-06-03 18:55:40|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|0
1622746550000|2021-06-03 18:55:50|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|5
1622746560000|2021-06-03 18:56:00|||||||||1
1622746570000|2021-06-03 18:56:10|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|15
1622746580000|2021-06-03 18:56:20|17140.7|17139.2|17140.1|17138.6|17141.1|17139.6|17140.1|17138.2|0
1622746590000|2021-06-03 18:56:30|17140.2|17138.7|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|25
1622746600000|2021-06-03 18:56:40|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|20
1622746610000|2021-06-03 18:56:50|17139.7|17138.2|17139.7|17138.2|17140.1|17138.6|17139.7|17138.2|3
1622746620000|2021-06-03 18:57:00|17140.1|17138.6|17139.7|17138.2|17140.1|17138.6|17139.7|17138.2|0
1622746660000|2021-06-03 18:57:40|17140.1|17138.6|17139.7|17138.2|17140.1|17138.6|17139.7|17138.2|0
1622746670000|2021-06-03 18:57:50|||||||||1
1622746700000|2021-06-03 18:58:20|17140.1|17138.6|17139.7|17138.2|17140.1|17138.6|17139.7|17138.2|0
1622746730000|2021-06-03 18:58:50|17140.1|17138.6|17140.2|17138.7|17140.7|17139.2|17139.7|17138.2|20
1622746740000|2021-06-03 18:59:00|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|21
1622746760000|2021-06-03 18:59:20|17140.1|17138.6|17140.2|17138.7|17140.2|17138.7|17139.7|17138.2|30
1622746770000|2021-06-03 18:59:30|17140.7|17138.2|17140.7|17139.2|17140.7|17139.2|17140.1|17138.2|13
1622746780000|2021-06-03 18:59:40|17140.2|17138.7|17140.1|17138.6|17140.2|17138.7|17140.1|17138.6|6
1622746790000|2021-06-03 18:59:50|17140.2|17138.7|17139.7|17138.2|17140.2|17138.7|17139.2|17137.7|38
1622746800000|2021-06-03 19:00:00|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17139.7|17138.2|0
1622746820000|2021-06-03 19:00:20|17140.2|17138.7|17140.7|17139.2|17141.1|17139.6|17140.2|17138.7|58
1622746830000|2021-06-03 19:00:30||17138.2||17138.2||17138.2||17138.2|1
1622746840000|2021-06-03 19:00:40|17140.2|17138.7|17140.7|17138.2|17140.7|17138.7|17140.2|17138.2|12
1622746850000|2021-06-03 19:00:50|17140.2|17138.7|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|7
1622746860000|2021-06-03 19:01:00|17140.1|17138.2|17140.1|17138.6|17140.1|17138.6|17140.1|17138.2|15
1622746880000|2021-06-03 19:01:20|17140.2|17138.7|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|17
1622746900000|2021-06-03 19:01:40|||||||||1
1622746920000|2021-06-03 19:02:00|||||||||1
1622746930000|2021-06-03 19:02:10|17140.2|17138.7|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|0
1622746940000|2021-06-03 19:02:20|||||||||1
1622746950000|2021-06-03 19:02:30|||||||||1
1622746960000|2021-06-03 19:02:40|||||||||1
1622746970000|2021-06-03 19:02:50|||||||||5
1622746980000|2021-06-03 19:03:00|17140.7|17138.2|17140.2|17138.7|17140.7|17138.7|17140.2|17138.2|5
1622747010000|2021-06-03 19:03:30|||||||||1
1622747020000|2021-06-03 19:03:40|||||||||2
1622747030000|2021-06-03 19:03:50|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|15
1622747040000|2021-06-03 19:04:00|17139.7|17138.2|17140.1|17138.6|17140.1|17138.6|17139.7|17138.2|1
1622747070000|2021-06-03 19:04:30|||||||||1
1622747080000|2021-06-03 19:04:40|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|12
1622747090000|2021-06-03 19:04:50|||||||||3
1622747100000|2021-06-03 19:05:00|17140.7|17139.2|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|0
1622747110000|2021-06-03 19:05:10|17140.7|17139.2|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|0
1622747130000|2021-06-03 19:05:30|||||||||2
1622747140000|2021-06-03 19:05:40|||||||||1
1622747150000|2021-06-03 19:05:50|||||||||2
1622747160000|2021-06-03 19:06:00|17140.7|17139.2|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|0
1622747190000|2021-06-03 19:06:30|||||||||1
1622747200000|2021-06-03 19:06:40|||||||||2
1622747210000|2021-06-03 19:06:50|||||||||6
1622747220000|2021-06-03 19:07:00|17140.7|17139.2|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|0
1622747230000|2021-06-03 19:07:10|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|0
1622747240000|2021-06-03 19:07:20|||||||||1
1622747250000|2021-06-03 19:07:30|17140.2|17138.7|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|1
1622747260000|2021-06-03 19:07:40|17140.2|17138.7|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|2
1622747270000|2021-06-03 19:07:50|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|1
1622747280000|2021-06-03 19:08:00|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|0
1622747310000|2021-06-03 19:08:30|||||||||1
1622747320000|2021-06-03 19:08:40|||||||||2
1622747330000|2021-06-03 19:08:50|||||||||4
1622747340000|2021-06-03 19:09:00|||||||||1
1622747350000|2021-06-03 19:09:10|17140.2|17138.7|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|0
1622747360000|2021-06-03 19:09:20|17141.2|17139.7|17140.7|17139.2|17141.2|17139.7|17140.7|17139.2|0
1622747370000|2021-06-03 19:09:30|||||||||1
1622747380000|2021-06-03 19:09:40|||||||||2
1622747390000|2021-06-03 19:09:50|||||||||1
1622747400000|2021-06-03 19:10:00|17141.2|17139.7|17140.7|17139.2|17141.2|17139.7|17140.2|17138.7|0
1622747410000|2021-06-03 19:10:10|||||||||1
1622747430000|2021-06-03 19:10:30|||||||||1
1622747440000|2021-06-03 19:10:40|||||||||2
1622747450000|2021-06-03 19:10:50|||||||||7
1622747460000|2021-06-03 19:11:00|||||||||1
1622747490000|2021-06-03 19:11:30|||||||||1
1622747520000|2021-06-03 19:12:00|17141.2|17139.7|17140.7|17139.2|17141.2|17139.7|17140.7|17139.2|0
1622747530000|2021-06-03 19:12:10|17141.2|17139.7|17140.7|17139.2|17141.2|17139.7|17140.7|17139.2|0
1622747540000|2021-06-03 19:12:20|17141.2|17139.7|17140.7|17139.2|17141.2|17139.7|17140.7|17139.2|0
1622747560000|2021-06-03 19:12:40|17141.2|17139.7|17140.7|17139.2|17141.2|17139.7|17140.7|17139.2|1
1622747570000|2021-06-03 19:12:50|17141.2|17139.7|17140.7|17139.2|17141.2|17139.7|17140.7|17139.2|4
1622747580000|2021-06-03 19:13:00|||||||||1
1622747620000|2021-06-03 19:13:40|17140.2|17138.7|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|1
1622747630000|2021-06-03 19:13:50|||||||||15
1622747640000|2021-06-03 19:14:00|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|1
1622747650000|2021-06-03 19:14:10|||||||||1
1622747680000|2021-06-03 19:14:40|||||||||1
1622747690000|2021-06-03 19:14:50|||||||||3
1622747700000|2021-06-03 19:15:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17139.7|17138.2|0
1622747730000|2021-06-03 19:15:30|||||||||1
1622747740000|2021-06-03 19:15:40|||||||||1
1622747750000|2021-06-03 19:15:50|17139.2|17137.7|17139.7|17138.2|17139.7|17138.2|17139.2|17137.7|2
1622747760000|2021-06-03 19:16:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|0
1622747780000|2021-06-03 19:16:20|||||||||32
1622747810000|2021-06-03 19:16:50|||||||||5
1622747820000|2021-06-03 19:17:00|17139.2|17137.7|17139.2|17137.7|17139.7|17138.2|17139.2|17137.7|19
1622747830000|2021-06-03 19:17:10|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|0
1622747840000|2021-06-03 19:17:20|17140.2|17138.7|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|0
1622747850000|2021-06-03 19:17:30|||||||||1
1622747860000|2021-06-03 19:17:40|||||||||1
1622747870000|2021-06-03 19:17:50|||||||||9
1622747880000|2021-06-03 19:18:00|||||||||2
1622747900000|2021-06-03 19:18:20|17139.7|17138.2|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|0
1622747910000|2021-06-03 19:18:30|||||||||1
1622747920000|2021-06-03 19:18:40|||||||||1
1622747930000|2021-06-03 19:18:50|||||||||5
1622747940000|2021-06-03 19:19:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|4
1622747950000|2021-06-03 19:19:10|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|0
1622747980000|2021-06-03 19:19:40|||||||||1
1622747990000|2021-06-03 19:19:50|||||||||1
1622748000000|2021-06-03 19:20:00|||||||||1
1622748030000|2021-06-03 19:20:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|41
1622748040000|2021-06-03 19:20:40|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|0
1622748050000|2021-06-03 19:20:50|||||||||4
1622748070000|2021-06-03 19:21:10|17140.2|17138.7|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|3
1622748080000|2021-06-03 19:21:20|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|2
1622748090000|2021-06-03 19:21:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|0
1622748100000|2021-06-03 19:21:40|||||||||1
1622748110000|2021-06-03 19:21:50|||||||||1
1622748130000|2021-06-03 19:22:10|17141.2|17139.7|17140.7|17139.2|17141.2|17139.7|17140.2|17138.7|0
1622748150000|2021-06-03 19:22:30|17140.2|17138.7|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|1
1622748160000|2021-06-03 19:22:40|||||||||1
1622748170000|2021-06-03 19:22:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|4
1622748180000|2021-06-03 19:23:00|||||||||1
1622748190000|2021-06-03 19:23:10|||||||||6
1622748210000|2021-06-03 19:23:30|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|1
1622748220000|2021-06-03 19:23:40|||||||||1
1622748230000|2021-06-03 19:23:50|||||||||1
1622748240000|2021-06-03 19:24:00|||||||||1
1622748270000|2021-06-03 19:24:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|2
1622748280000|2021-06-03 19:24:40|||||||||1
1622748290000|2021-06-03 19:24:50|||||||||5
1622748300000|2021-06-03 19:25:00|||||||||1
1622748330000|2021-06-03 19:25:30|||||||||1
1622748340000|2021-06-03 19:25:40|||||||||1
1622748350000|2021-06-03 19:25:50|||||||||1
1622748360000|2021-06-03 19:26:00|17140.7|17139.2|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|1
1622748380000|2021-06-03 19:26:20|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|0
1622748390000|2021-06-03 19:26:30|17140.2|17138.7|17140.7|17139.2|17141.2|17139.7|17140.2|17138.7|1
1622748400000|2021-06-03 19:26:40|17141.2|17139.7|17140.7|17139.2|17141.2|17139.7|17140.7|17139.2|1
1622748410000|2021-06-03 19:26:50|||||||||5
1622748420000|2021-06-03 19:27:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|0
1622748440000|2021-06-03 19:27:20|||||||||1
1622748450000|2021-06-03 19:27:30|||||||||2
1622748460000|2021-06-03 19:27:40|||||||||1
1622748470000|2021-06-03 19:27:50|||||||||2
1622748490000|2021-06-03 19:28:10|||||||||6
1622748510000|2021-06-03 19:28:30|||||||||1
1622748520000|2021-06-03 19:28:40|||||||||1
1622748530000|2021-06-03 19:28:50|||||||||5
1622748540000|2021-06-03 19:29:00|||||||||1
1622748550000|2021-06-03 19:29:10|||||||||1
1622748570000|2021-06-03 19:29:30|||||||||1
1622748580000|2021-06-03 19:29:40|||||||||1
1622748590000|2021-06-03 19:29:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|1
1622748600000|2021-06-03 19:30:00|||||||||60
1622748610000|2021-06-03 19:30:10|||||||||1
1622748620000|2021-06-03 19:30:20|||||||||1
1622748630000|2021-06-03 19:30:30|||||||||1
1622748640000|2021-06-03 19:30:40|||||||||1
1622748650000|2021-06-03 19:30:50|||||||||4
1622748660000|2021-06-03 19:31:00|||||||||2
1622748690000|2021-06-03 19:31:30|||||||||2
1622748700000|2021-06-03 19:31:40|||||||||11
1622748710000|2021-06-03 19:31:50|||||||||1
1622748720000|2021-06-03 19:32:00|||||||||1
1622748730000|2021-06-03 19:32:10|||||||||6
1622748750000|2021-06-03 19:32:30|||||||||1
1622748760000|2021-06-03 19:32:40|||||||||2
1622748770000|2021-06-03 19:32:50|||||||||5
1622748780000|2021-06-03 19:33:00|||||||||2
1622748810000|2021-06-03 19:33:30|||||||||1
1622748820000|2021-06-03 19:33:40|||||||||90
1622748830000|2021-06-03 19:33:50|||||||||1
1622748840000|2021-06-03 19:34:00|||||||||1
1622748870000|2021-06-03 19:34:30|||||||||1
1622748880000|2021-06-03 19:34:40|||||||||1
1622748890000|2021-06-03 19:34:50|||||||||5
1622748900000|2021-06-03 19:35:00|||||||||2
1622748910000|2021-06-03 19:35:10|||||||||17
1622748930000|2021-06-03 19:35:30|||||||||1
1622748940000|2021-06-03 19:35:40|||||||||1
1622748950000|2021-06-03 19:35:50|||||||||3
1622748960000|2021-06-03 19:36:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|20
1622748990000|2021-06-03 19:36:30|||||||||1
1622749000000|2021-06-03 19:36:40|||||||||1
1622749010000|2021-06-03 19:36:50|||||||||5
1622749020000|2021-06-03 19:37:00|||||||||1
1622749030000|2021-06-03 19:37:10|||||||||1
1622749050000|2021-06-03 19:37:30|||||||||1
1622749060000|2021-06-03 19:37:40|||||||||3
1622749070000|2021-06-03 19:37:50|||||||||1
1622749080000|2021-06-03 19:38:00|||||||||1
1622749100000|2021-06-03 19:38:20|||||||||1
1622749110000|2021-06-03 19:38:30|||||||||1
1622749120000|2021-06-03 19:38:40|||||||||2
1622749130000|2021-06-03 19:38:50|||||||||4
1622749140000|2021-06-03 19:39:00|||||||||1
1622749160000|2021-06-03 19:39:20|||||||||1
1622749170000|2021-06-03 19:39:30|||||||||1
1622749180000|2021-06-03 19:39:40|||||||||1
1622749190000|2021-06-03 19:39:50|||||||||1
1622749200000|2021-06-03 19:40:00|||||||||1
1622749220000|2021-06-03 19:40:20|||||||||5
1622749230000|2021-06-03 19:40:30|||||||||2
1622749240000|2021-06-03 19:40:40|||||||||1
1622749250000|2021-06-03 19:40:50|||||||||5
1622749260000|2021-06-03 19:41:00|||||||||1
1622749290000|2021-06-03 19:41:30|||||||||2
1622749300000|2021-06-03 19:41:40|||||||||2
1622749310000|2021-06-03 19:41:50|||||||||1
1622749320000|2021-06-03 19:42:00|||||||||1
1622749350000|2021-06-03 19:42:30|||||||||1
1622749360000|2021-06-03 19:42:40|||||||||2
1622749370000|2021-06-03 19:42:50|||||||||5
1622749390000|2021-06-03 19:43:10|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|120
1622749430000|2021-06-03 19:43:50|||||||||2
1622749440000|2021-06-03 19:44:00|||||||||4
1622749450000|2021-06-03 19:44:10|||||||||16
1622749460000|2021-06-03 19:44:20|||||||||1
1622749480000|2021-06-03 19:44:40|||||||||1
1622749490000|2021-06-03 19:44:50|||||||||7
1622749500000|2021-06-03 19:45:00|||||||||2
1622749520000|2021-06-03 19:45:20|||||||||1
1622749530000|2021-06-03 19:45:30|||||||||2
1622749540000|2021-06-03 19:45:40|||||||||3
1622749550000|2021-06-03 19:45:50|17141.7|17140.2|17142.2|17140.7|17142.2|17140.7|17141.7|17140.2|3
1622749580000|2021-06-03 19:46:20|||||||||3
1622749590000|2021-06-03 19:46:30|||||||||1
1622749600000|2021-06-03 19:46:40|||||||||2
1622749610000|2021-06-03 19:46:50|||||||||9
1622749630000|2021-06-03 19:47:10|||||||||20
1622749650000|2021-06-03 19:47:30|||||||||1
1622749660000|2021-06-03 19:47:40|||||||||1
1622749670000|2021-06-03 19:47:50|17141.7|17140.2|17142.2|17140.7|17142.2|17140.7|17141.7|17140.2|1
1622749710000|2021-06-03 19:48:30|17141.2|17139.7|17141.7|17140.2|17141.7|17140.2|17141.2|17139.7|1
1622749720000|2021-06-03 19:48:40|||||||||1
1622749730000|2021-06-03 19:48:50|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17141.7|17140.2|5
1622749770000|2021-06-03 19:49:30|||||||||1
1622749780000|2021-06-03 19:49:40|||||||||1
1622749790000|2021-06-03 19:49:50|||||||||1
1622749800000|2021-06-03 19:50:00|||||||||3
1622749830000|2021-06-03 19:50:30|||||||||1
1622749840000|2021-06-03 19:50:40|||||||||1
1622749850000|2021-06-03 19:50:50|||||||||5
1622749860000|2021-06-03 19:51:00|||||||||10
1622749890000|2021-06-03 19:51:30|||||||||1
1622749900000|2021-06-03 19:51:40|||||||||1
1622749910000|2021-06-03 19:51:50|||||||||1
1622749950000|2021-06-03 19:52:30|||||||||1
1622749970000|2021-06-03 19:52:50|||||||||6
1622750000000|2021-06-03 19:53:20|||||||||44
1622750010000|2021-06-03 19:53:30|||||||||11
1622750030000|2021-06-03 19:53:50|||||||||41
1622750040000|2021-06-03 19:54:00|||||||||32
1622750050000|2021-06-03 19:54:10|||||||||1
1622750060000|2021-06-03 19:54:20|||||||||23
1622750080000|2021-06-03 19:54:40|||||||||65
1622750090000|2021-06-03 19:54:50|17141.7|17140.2|17141.7|17140.2|17142.2|17140.7|17141.7|17140.2|10
1622750100000|2021-06-03 19:55:00|17141.3|17139.8|17141.7|17140.2|17142.2|17140.7|17141.3|17139.8|9
1622750110000|2021-06-03 19:55:10|17142.2|17140.7|17141.7|17140.2|17142.2|17140.7|17141.7|17140.2|1
1622750120000|2021-06-03 19:55:20|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17141.3|17139.8|11
1622750130000|2021-06-03 19:55:30|17141.7|17140.2|17141.7|17140.2|17142.2|17140.7|17141.7|17140.2|36
1622750140000|2021-06-03 19:55:40|17142.2|17140.7|17141.7|17140.2|17142.2|17140.7|17141.7|17140.2|81
1622750150000|2021-06-03 19:55:50|17142.2|17140.7|17141.7|17140.2|17142.2|17140.7|17141.3|17139.8|10
1622750160000|2021-06-03 19:56:00|17141.3|17139.8|17141.3|17139.8|17141.7|17140.2|17141.3|17139.8|8
1622750180000|2021-06-03 19:56:20|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|8
1622750190000|2021-06-03 19:56:30|17142.2|17140.7|17141.7|17140.2|17142.2|17140.7|17141.7|17140.2|1
1622750200000|2021-06-03 19:56:40|17141.3|17139.8|17141.3|17139.8|17141.7|17140.2|17141.3|17139.8|11
1622750210000|2021-06-03 19:56:50|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|14
1622750220000|2021-06-03 19:57:00|17141.3|17139.8|17141.7|17140.2|17142.2|17140.7|17141.3|17139.8|0
1622750230000|2021-06-03 19:57:10|17142.2|17140.7|17141.7|17140.2|17142.2|17140.7|17141.7|17140.2|9
1622750240000|2021-06-03 19:57:20|||||||||7
1622750250000|2021-06-03 19:57:30|17142.2|17140.7|17141.7|17140.2|17142.2|17140.7|17141.7|17140.2|13
1622750260000|2021-06-03 19:57:40|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|10
1622750270000|2021-06-03 19:57:50|17141.7|17140.2|17141.7|17140.2|17142.2|17140.7|17141.7|17140.2|20
1622750280000|2021-06-03 19:58:00|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.2|17139.7|99
1622750300000|2021-06-03 19:58:20|||||||||2
1622750310000|2021-06-03 19:58:30|||||||||12
1622750320000|2021-06-03 19:58:40|||||||||1
1622750330000|2021-06-03 19:58:50|||||||||19
1622750340000|2021-06-03 19:59:00|||||||||30
1622750350000|2021-06-03 19:59:10|17141.7|17139.2|17141.3|17139.8|17141.7|17139.8|17141.2|17139.2|6
1622750360000|2021-06-03 19:59:20|||||||||14
1622750370000|2021-06-03 19:59:30|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|3
1622750380000|2021-06-03 19:59:40|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|8
1622750390000|2021-06-03 19:59:50|||||||||115
1622786700000|2021-06-04 06:05:00|17148|17146.5|17148.9|17147.4|17148.9|17147.4|17148|17146.5|192
1622786710000|2021-06-04 06:05:10|||||||||105
1622786720000|2021-06-04 06:05:20|||||||||4
1622786740000|2021-06-04 06:05:40|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|500
1622786750000|2021-06-04 06:05:50|17150|17148.5|17150.9|17149.4|17150.9|17149.4|17150|17148.5|75
1622786760000|2021-06-04 06:06:00|||||||||30
1622786770000|2021-06-04 06:06:10|||||||||53
1622786780000|2021-06-04 06:06:20|||||||||1
1622786790000|2021-06-04 06:06:30|17149.9|17148.4|17150|17148.5|17150.9|17149.4|17149.9|17148.4|200
1622786800000|2021-06-04 06:06:40|17150.5|17148|17149.9|17148.4|17150.5|17148.5|17149.9|17148|25
1622786830000|2021-06-04 06:07:10|17150|17148.5|17151|17149.5|17151|17149.5|17149.9|17148.4|70
1622786840000|2021-06-04 06:07:20|17151.5|17149|17149.9|17148.4|17151.5|17149|17149.9|17148.4|28
1622786850000|2021-06-04 06:07:30|17150.5|17148|17149.9|17148.4|17150.5|17148.5|17149.9|17148|22
1622786860000|2021-06-04 06:07:40|||||||||21
1622786870000|2021-06-04 06:07:50|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|86
1622786880000|2021-06-04 06:08:00|||||||||5
1622786890000|2021-06-04 06:08:10|||||||||48
1622786900000|2021-06-04 06:08:20|17148.5|17147|17148.9|17147.4|17148.9|17147.4|17148.5|17147|1
1622786910000|2021-06-04 06:08:30|17148.5|17147|17148.5|17147|17148.5|17147|17148|17146.5|0
1622786920000|2021-06-04 06:08:40|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148|17146.5|23
1622786930000|2021-06-04 06:08:50|||||||||3
1622786940000|2021-06-04 06:09:00|||||||||47
1622786950000|2021-06-04 06:09:10|17148.5|17147|17148.9|17147.4|17148.9|17147.4|17148.5|17147|3
1622786960000|2021-06-04 06:09:20|17148.5|17147|17148.9|17147.4|17148.9|17147.4|17148.5|17147|1
1622786970000|2021-06-04 06:09:30|17148.5|17147|17147.9|17146.4|17148.5|17147|17147.9|17146.4|49
1622786980000|2021-06-04 06:09:40|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|19
1622786990000|2021-06-04 06:09:50|17146.9|17145.4|17147|17145.5|17147|17145.5|17146.9|17145.4|84
1622787000000|2021-06-04 06:10:00|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|139
1622787010000|2021-06-04 06:10:10|||||||||103
1622787020000|2021-06-04 06:10:20|||||||||3
1622787040000|2021-06-04 06:10:40|||||||||47
1622787050000|2021-06-04 06:10:50|||||||||2
1622787060000|2021-06-04 06:11:00|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|63
1622787090000|2021-06-04 06:11:30|||||||||11
1622787100000|2021-06-04 06:11:40|||||||||22
1622787110000|2021-06-04 06:11:50|||||||||17
1622787120000|2021-06-04 06:12:00|||||||||5
1622787130000|2021-06-04 06:12:10|||||||||1
1622787160000|2021-06-04 06:12:40|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|19
1622787170000|2021-06-04 06:12:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|7
1622787180000|2021-06-04 06:13:00|||||||||45
1622787190000|2021-06-04 06:13:10|||||||||103
1622787200000|2021-06-04 06:13:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|53
1622787210000|2021-06-04 06:13:30|17146.5|17145|17146|17144.5|17146.9|17145.4|17146|17144.5|25
1622787220000|2021-06-04 06:13:40|17145.9|17144.4|17146|17144.5|17146|17144.5|17145.9|17144.4|78
1622787230000|2021-06-04 06:13:50|||||||||4
1622787250000|2021-06-04 06:14:10|17145.5|17144|17145|17143.5|17145.9|17144.4|17145|17143.5|41
1622787260000|2021-06-04 06:14:20|||||||||32
1622787270000|2021-06-04 06:14:30|17144.9|17143.4|17145|17143.5|17145|17143.5|17144|17142.5|116
1622787280000|2021-06-04 06:14:40|||||||||41
1622787300000|2021-06-04 06:15:00|||||||||1
1622787310000|2021-06-04 06:15:10|17144.5|17143|17144.9|17143.4|17144.9|17143.4|17144.5|17143|28
1622787320000|2021-06-04 06:15:20|17144|17142.5|17144|17142.5|17144|17142.5|17143.5|17142|85
1622787340000|2021-06-04 06:15:40|||||||||26
1622787350000|2021-06-04 06:15:50|||||||||3
1622787380000|2021-06-04 06:16:20|||||||||1
1622787390000|2021-06-04 06:16:30|||||||||3
1622787400000|2021-06-04 06:16:40|||||||||93
1622787410000|2021-06-04 06:16:50|||||||||3
1622787420000|2021-06-04 06:17:00|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|7
1622787430000|2021-06-04 06:17:10|17145.5|17143|17145.5|17143|17145.5|17143.5|17144.9|17143|62
1622787440000|2021-06-04 06:17:20|17144.9|17143.4|17145|17143.5|17145.5|17143.5|17144.9|17143|26
1622787450000|2021-06-04 06:17:30|||||||||1
1622787460000|2021-06-04 06:17:40|||||||||17
1622787470000|2021-06-04 06:17:50|||||||||1
1622787480000|2021-06-04 06:18:00|||||||||2
1622787510000|2021-06-04 06:18:30|||||||||53
1622787520000|2021-06-04 06:18:40|||||||||26
1622787530000|2021-06-04 06:18:50|||||||||2
1622787540000|2021-06-04 06:19:00|||||||||1
1622787560000|2021-06-04 06:19:20|17144.5|17143|17144.9|17143.4|17144.9|17143.4|17144.5|17143|18
1622787570000|2021-06-04 06:19:30|||||||||19
1622787580000|2021-06-04 06:19:40|17144|17142.5|17144|17142.5|17144|17142.5|17143.9|17142.4|142
1622787590000|2021-06-04 06:19:50|||||||||10
1622787600000|2021-06-04 06:20:00|||||||||7
1622787620000|2021-06-04 06:20:20|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|1
1622787630000|2021-06-04 06:20:30|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|24
1622787640000|2021-06-04 06:20:40|||||||||6
1622787650000|2021-06-04 06:20:50|||||||||5
1622787660000|2021-06-04 06:21:00|17143.9|17142.4|17143|17141.5|17143.9|17142.4|17143|17141.5|181
1622787670000|2021-06-04 06:21:10|||||||||3
1622787680000|2021-06-04 06:21:20|||||||||18
1622787690000|2021-06-04 06:21:30|||||||||2
1622787700000|2021-06-04 06:21:40|17143.5|17142|17143|17141.5|17143.9|17142.4|17143|17141.5|1
1622787710000|2021-06-04 06:21:50|||||||||3
1622787730000|2021-06-04 06:22:10|||||||||13
1622787740000|2021-06-04 06:22:20|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|141
1622787750000|2021-06-04 06:22:30|17143|17141.5|17143|17141.5|17144|17142.5|17143|17141.5|1
1622787770000|2021-06-04 06:22:50|17143.5|17142|17144|17142.5|17144|17142.5|17143.5|17142|4
1622787780000|2021-06-04 06:23:00|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|53
1622787790000|2021-06-04 06:23:10|17144.5|17143|17145|17143.5|17145|17143.5|17144.5|17143|22
1622787800000|2021-06-04 06:23:20|17146|17144.5|17146|17144.5|17146|17144.5|17145.5|17144|10
1622787810000|2021-06-04 06:23:30|17145|17143.5|17145|17143.5|17146|17144.5|17145|17143|197
1622787820000|2021-06-04 06:23:40|17144.5|17143|17144.5|17143|17145.5|17143.5|17144.5|17143|10
1622787830000|2021-06-04 06:23:50|||||||||1
1622787840000|2021-06-04 06:24:00|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|1
1622787850000|2021-06-04 06:24:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|1
1622787860000|2021-06-04 06:24:20|17145|17143.5|17145|17143.5|17145|17143.5|17144.5|17143|21
1622787870000|2021-06-04 06:24:30|17144.5|17143|17144.5|17143|17145|17143.5|17144.5|17143|19
1622787880000|2021-06-04 06:24:40|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|77
1622787890000|2021-06-04 06:24:50|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|1
1622787900000|2021-06-04 06:25:00|||||||||60
1622787920000|2021-06-04 06:25:20|||||||||1
1622787930000|2021-06-04 06:25:30|||||||||17
1622787940000|2021-06-04 06:25:40|17142.5|17141|17143|17141.5|17143|17141.5|17142.5|17141|271
1622787950000|2021-06-04 06:25:50|17142.5|17141|17143|17141.5|17143|17141.5|17142.5|17141|11
1622787960000|2021-06-04 06:26:00|||||||||1
1622787970000|2021-06-04 06:26:10|||||||||375
1622787980000|2021-06-04 06:26:20|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|111
1622787990000|2021-06-04 06:26:30|||||||||9
1622788020000|2021-06-04 06:27:00|||||||||110
1622788030000|2021-06-04 06:27:10|||||||||1
1622788040000|2021-06-04 06:27:20|||||||||20
1622788050000|2021-06-04 06:27:30|||||||||14
1622788070000|2021-06-04 06:27:50|||||||||1
1622788080000|2021-06-04 06:28:00|||||||||108
1622788090000|2021-06-04 06:28:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|54
1622788100000|2021-06-04 06:28:20|17144|17142.5|17144.5|17143|17145|17143.5|17144|17142.5|22
1622788110000|2021-06-04 06:28:30|17144|17142.5|17145|17143.5|17145|17143.5|17144|17142.5|89
1622788120000|2021-06-04 06:28:40|||||||||3
1622788130000|2021-06-04 06:28:50|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|9
1622788140000|2021-06-04 06:29:00|17143.5|17142|17143|17141.5|17143.5|17142|17143|17141.5|3
1622788160000|2021-06-04 06:29:20|||||||||21
1622788180000|2021-06-04 06:29:40|||||||||2
1622788200000|2021-06-04 06:30:00|||||||||15
1622788210000|2021-06-04 06:30:10|||||||||2
1622788220000|2021-06-04 06:30:20|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|17
1622788230000|2021-06-04 06:30:30|||||||||17
1622788250000|2021-06-04 06:30:50|||||||||3
1622788260000|2021-06-04 06:31:00|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|80
1622788270000|2021-06-04 06:31:10|||||||||16
1622788280000|2021-06-04 06:31:20|||||||||23
1622788290000|2021-06-04 06:31:30|||||||||122
1622788320000|2021-06-04 06:32:00|||||||||2
1622788330000|2021-06-04 06:32:10|||||||||5
1622788350000|2021-06-04 06:32:30|||||||||47
1622788360000|2021-06-04 06:32:40|||||||||1
1622788370000|2021-06-04 06:32:50|||||||||2
1622788390000|2021-06-04 06:33:10|||||||||2
1622788400000|2021-06-04 06:33:20|||||||||18
1622788410000|2021-06-04 06:33:30|||||||||10
1622788420000|2021-06-04 06:33:40|||||||||1
1622788430000|2021-06-04 06:33:50|||||||||38
1622788440000|2021-06-04 06:34:00|||||||||1
1622788450000|2021-06-04 06:34:10|||||||||18
1622788460000|2021-06-04 06:34:20|||||||||1
1622788470000|2021-06-04 06:34:30|||||||||16
1622788480000|2021-06-04 06:34:40|||||||||1
1622788490000|2021-06-04 06:34:50|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|493
1622788500000|2021-06-04 06:35:00|||||||||5
1622788510000|2021-06-04 06:35:10|||||||||17
1622788520000|2021-06-04 06:35:20|||||||||121
1622788530000|2021-06-04 06:35:30|||||||||3
1622788540000|2021-06-04 06:35:40|||||||||9
1622788550000|2021-06-04 06:35:50|||||||||33
1622788560000|2021-06-04 06:36:00|||||||||21
1622788570000|2021-06-04 06:36:10|||||||||1
1622788580000|2021-06-04 06:36:20|17140.5|17139|17141|17139.5|17141|17139.5|17140.5|17139|0
1622788590000|2021-06-04 06:36:30|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|8
1622788600000|2021-06-04 06:36:40|17141|17139.5|17140|17138.5|17141|17139.5|17140|17138.5|29
1622788610000|2021-06-04 06:36:50|||||||||1
1622788620000|2021-06-04 06:37:00|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|134
1622788630000|2021-06-04 06:37:10|||||||||164
1622788640000|2021-06-04 06:37:20|17138.5|17136|17138.5|17136|17138.5|17136.5|17138|17136|20
1622788650000|2021-06-04 06:37:30|17138|17136.5|17138.5|17136|17138.5|17136.5|17138|17136|17
1622788660000|2021-06-04 06:37:40|17138|17136.5|17138|17136.5|17139|17137.5|17138|17136.5|0
1622788670000|2021-06-04 06:37:50|17138.5|17137|17139|17137.5|17139|17137.5|17138|17136.5|0
1622788680000|2021-06-04 06:38:00|||||||||2
1622788690000|2021-06-04 06:38:10|17138|17136.5|17138.5|17137|17138.5|17137|17138|17136.5|24
1622788700000|2021-06-04 06:38:20|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|15
1622788710000|2021-06-04 06:38:30|17138.5|17137|17138|17136.5|17138.5|17137|17138|17136.5|116
1622788720000|2021-06-04 06:38:40|17138.5|17136|17138|17136.5|17138.5|17136.5|17138|17136|42
1622788730000|2021-06-04 06:38:50|||||||||27
1622788740000|2021-06-04 06:39:00|||||||||148
1622788750000|2021-06-04 06:39:10|||||||||229
1622788760000|2021-06-04 06:39:20|||||||||11
1622788770000|2021-06-04 06:39:30|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|86
1622788780000|2021-06-04 06:39:40|||||||||136
1622788790000|2021-06-04 06:39:50|||||||||7
1622788800000|2021-06-04 06:40:00|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|53
1622788810000|2021-06-04 06:40:10|||||||||21
1622788820000|2021-06-04 06:40:20|||||||||58
1622788850000|2021-06-04 06:40:50|17140|17138.5|17139|17137.5|17140|17138.5|17139|17137.5|23
1622788860000|2021-06-04 06:41:00|17139.5|17138|17139|17137.5|17139.5|17138|17139|17137.5|10
1622788870000|2021-06-04 06:41:10|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|17
1622788880000|2021-06-04 06:41:20|||||||||252
1622788890000|2021-06-04 06:41:30|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|78
1622788900000|2021-06-04 06:41:40|17140.5|17139|17140|17138.5|17140.5|17139|17140|17138.5|234
1622788910000|2021-06-04 06:41:50|17140.5|17139|17140|17138.5|17140.5|17139|17140|17138.5|23
1622788920000|2021-06-04 06:42:00|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|134
1622788930000|2021-06-04 06:42:10|||||||||114
1622788940000|2021-06-04 06:42:20|||||||||3
1622788950000|2021-06-04 06:42:30|||||||||2
1622788960000|2021-06-04 06:42:40|17140|17138.5|17141|17139.5|17141|17139.5|17140|17138.5|130
1622788980000|2021-06-04 06:43:00|||||||||4
1622788990000|2021-06-04 06:43:10|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|27
1622789000000|2021-06-04 06:43:20|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|0
1622789010000|2021-06-04 06:43:30|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|116
1622789020000|2021-06-04 06:43:40|17144|17142.5|17143.5|17142|17144|17142.5|17143.5|17142|572
1622789030000|2021-06-04 06:43:50|17143|17141.5|17142|17140.5|17143.5|17141.5|17142|17140.5|14
1622789040000|2021-06-04 06:44:00|17142.5|17141|17143|17141.5|17143|17141.5|17142|17140.5|3
1622789050000|2021-06-04 06:44:10|||||||||287
1622789060000|2021-06-04 06:44:20|||||||||7
1622789070000|2021-06-04 06:44:30|||||||||7
1622789080000|2021-06-04 06:44:40|||||||||1
1622789090000|2021-06-04 06:44:50|||||||||1
1622789100000|2021-06-04 06:45:00|17142|17140.5|17141.5|17140|17142|17140.5|17141|17139.5|164
1622789110000|2021-06-04 06:45:10|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|99
1622789120000|2021-06-04 06:45:20|17140|17138.5|17140|17138.5|17141|17139.5|17140|17138.5|62
1622789130000|2021-06-04 06:45:30|||||||||16
1622789140000|2021-06-04 06:45:40|||||||||128
1622789150000|2021-06-04 06:45:50|||||||||20
1622789160000|2021-06-04 06:46:00|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|202
1622789170000|2021-06-04 06:46:10|||||||||169
1622789180000|2021-06-04 06:46:20|||||||||21
1622789190000|2021-06-04 06:46:30|17141.5|17140|17141|17139.5|17141.5|17140|17141|17139|149
1622789200000|2021-06-04 06:46:40|||||||||2
1622789210000|2021-06-04 06:46:50|17141.5|17140|17141|17139.5|17141.5|17140|17141|17139.5|37
1622789220000|2021-06-04 06:47:00|17141.5|17140|17141|17139.5|17141.5|17140|17141|17139.5|3
1622789230000|2021-06-04 06:47:10|||||||||19
1622789240000|2021-06-04 06:47:20|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|147
1622789250000|2021-06-04 06:47:30|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|255
1622789260000|2021-06-04 06:47:40|||||||||2
1622789270000|2021-06-04 06:47:50|||||||||1
1622789280000|2021-06-04 06:48:00|17142|17140.5|17142|17140.5|17142|17140.5|17141.5|17140|7
1622789290000|2021-06-04 06:48:10|||||||||24
1622789310000|2021-06-04 06:48:30|||||||||5
1622789330000|2021-06-04 06:48:50|||||||||152
1622789340000|2021-06-04 06:49:00|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|88
1622789350000|2021-06-04 06:49:10|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|65
1622789360000|2021-06-04 06:49:20|||||||||4
1622789370000|2021-06-04 06:49:30|17142.9|17141.4|17144|17142.5|17144|17142.5|17142.9|17141.4|478
1622789380000|2021-06-04 06:49:40|17143|17141.5|17143.5|17142|17143.5|17142|17143|17141.5|171
1622789390000|2021-06-04 06:49:50|17143|17141.5|17143|17141.5|17143.5|17142|17143|17141.5|6
1622789400000|2021-06-04 06:50:00|17143.5|17142|17143|17141.5|17143.5|17142|17143|17141.5|0
1622789410000|2021-06-04 06:50:10|17143.5|17142|17143.5|17142|17144|17142.5|17143.5|17142|24
1622789420000|2021-06-04 06:50:20|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|2
1622789430000|2021-06-04 06:50:30|||||||||92
1622789440000|2021-06-04 06:50:40|||||||||3
1622789450000|2021-06-04 06:50:50|||||||||3
1622789460000|2021-06-04 06:51:00|||||||||30
1622789470000|2021-06-04 06:51:10|||||||||19
1622789480000|2021-06-04 06:51:20|||||||||2
1622789500000|2021-06-04 06:51:40|||||||||24
1622789510000|2021-06-04 06:51:50|||||||||1
1622789530000|2021-06-04 06:52:10|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|96
1622789540000|2021-06-04 06:52:20|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|1
1622789550000|2021-06-04 06:52:30|||||||||1
1622789560000|2021-06-04 06:52:40|||||||||39
1622789570000|2021-06-04 06:52:50|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|4
1622789580000|2021-06-04 06:53:00|||||||||103
1622789590000|2021-06-04 06:53:10|17145|17143.5|17144|17142.5|17145|17143.5|17144|17142.5|264
1622789600000|2021-06-04 06:53:20|||||||||1
1622789610000|2021-06-04 06:53:30|17143|17141.5|17144|17142.5|17144|17142.5|17143|17141.5|2
1622789620000|2021-06-04 06:53:40|||||||||2
1622789630000|2021-06-04 06:53:50|||||||||1
1622789650000|2021-06-04 06:54:10|||||||||74
1622789660000|2021-06-04 06:54:20|||||||||6
1622789670000|2021-06-04 06:54:30|||||||||2
1622789690000|2021-06-04 06:54:50|||||||||3
1622789700000|2021-06-04 06:55:00|||||||||79
1622789710000|2021-06-04 06:55:10|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|102
1622789720000|2021-06-04 06:55:20|||||||||3
1622789750000|2021-06-04 06:55:50|||||||||2
1622789760000|2021-06-04 06:56:00|||||||||1
1622789770000|2021-06-04 06:56:10|||||||||19
1622789780000|2021-06-04 06:56:20|||||||||1
1622789790000|2021-06-04 06:56:30|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|5
1622789800000|2021-06-04 06:56:40|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|995
1622789810000|2021-06-04 06:56:50|17145|17143.5|17146|17144.5|17146|17144.5|17145|17143.5|546
1622789820000|2021-06-04 06:57:00|17145|17143.5|17146|17144.5|17146|17144.5|17145|17143.5|94
1622789830000|2021-06-04 06:57:10|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|16
1622789840000|2021-06-04 06:57:20|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|232
1622789860000|2021-06-04 06:57:40|||||||||2
1622789870000|2021-06-04 06:57:50|||||||||31
1622789880000|2021-06-04 06:58:00|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|105
1622789890000|2021-06-04 06:58:10|||||||||27
1622789900000|2021-06-04 06:58:20|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|243
1622789910000|2021-06-04 06:58:30|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|30
1622789920000|2021-06-04 06:58:40|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|178
1622789930000|2021-06-04 06:58:50|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|242
1622789940000|2021-06-04 06:59:00|||||||||471
1622789950000|2021-06-04 06:59:10|17145|17143.5|17144|17142.5|17145|17143.5|17144|17142.5|497
1622789960000|2021-06-04 06:59:20|17143|17141.5|17143.5|17142|17144|17142.5|17143|17141.5|29
1622789970000|2021-06-04 06:59:30|17143|17141.5|17143|17141.5|17144|17142.5|17143|17141.5|1
1622789980000|2021-06-04 06:59:40|||||||||70
1622789990000|2021-06-04 06:59:50|||||||||6
1622790000000|2021-06-04 07:00:00|17144|17142.5|17145|17143.5|17145|17143.5|17144|17142.5|104
1622790010000|2021-06-04 07:00:10|17146|17144.5|17145|17143.5|17146|17144.5|17145|17143.5|793
1622790020000|2021-06-04 07:00:20|17144|17142.5|17144|17142.5|17144.5|17143|17144|17142.5|123
1622790030000|2021-06-04 07:00:30|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|445
1622790040000|2021-06-04 07:00:40|||||||||36
1622790050000|2021-06-04 07:00:50|||||||||1804
1622790060000|2021-06-04 07:01:00|17144|17142.5|17144|17142.5|17145|17143.5|17144|17142.5|332
1622790070000|2021-06-04 07:01:10|||||||||135
1622790080000|2021-06-04 07:01:20|||||||||53
1622790090000|2021-06-04 07:01:30|||||||||7
1622790100000|2021-06-04 07:01:40|17143|17141.5|17143|17141.5|17144|17142|17143|17141|88
1622790110000|2021-06-04 07:01:50|||||||||119
1622790120000|2021-06-04 07:02:00|17144|17142.5|17144|17142.5|17144|17142.5|17143|17141.5|172
1622790130000|2021-06-04 07:02:10|||||||||4
1622790140000|2021-06-04 07:02:20|||||||||5
1622790150000|2021-06-04 07:02:30|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|8
1622790160000|2021-06-04 07:02:40|17143.5|17142|17144|17142.5|17144|17142.5|17143.5|17142|6
1622790170000|2021-06-04 07:02:50|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|1
1622790180000|2021-06-04 07:03:00|17143.5|17142|17144|17142.5|17144|17142.5|17143.5|17142|54
1622790190000|2021-06-04 07:03:10|||||||||45
1622790210000|2021-06-04 07:03:30|17143.5|17142|17144|17142.5|17144|17142.5|17143|17141.5|67
1622790220000|2021-06-04 07:03:40|17143.5|17142|17144|17142.5|17144|17142.5|17143|17141.5|1475
1622790230000|2021-06-04 07:03:50|17145|17143.5|17146|17144.5|17146|17144.5|17145|17143.5|291
1622790240000|2021-06-04 07:04:00|||||||||33
1622790250000|2021-06-04 07:04:10|||||||||27
1622790260000|2021-06-04 07:04:20|||||||||71
1622790270000|2021-06-04 07:04:30|17147|17145.5|17147|17145.5|17147|17145.5|17146|17144.5|83
1622790280000|2021-06-04 07:04:40|17146.5|17145|17148|17146.5|17148|17146.5|17146.5|17145|8
1622790290000|2021-06-04 07:04:50|17147|17145.5|17147|17145.5|17147|17145.5|17146.5|17145|22
1622790300000|2021-06-04 07:05:00|||||||||28
1622790310000|2021-06-04 07:05:10|17148|17146.5|17147.5|17145|17148|17146.5|17147|17145|121
1622790320000|2021-06-04 07:05:20|17148|17146.5|17148|17146.5|17148|17146.5|17147|17145.5|6
1622790330000|2021-06-04 07:05:30|17149|17147.5|17149|17147.5|17149|17147.5|17148|17146.5|181
1622790340000|2021-06-04 07:05:40|17148.5|17147|17149|17147.5|17149|17147.5|17148.5|17147|3
1622790350000|2021-06-04 07:05:50|17148|17146.5|17148|17146.5|17148.5|17147|17148|17146.5|52
1622790360000|2021-06-04 07:06:00|17149|17147.5|17149|17147.5|17149|17147.5|17148|17146.5|1513
1622790370000|2021-06-04 07:06:10|||||||||1
1622790380000|2021-06-04 07:06:20|||||||||1
1622790400000|2021-06-04 07:06:40|17148|17146.5|17148.5|17147|17148.5|17147|17148|17146.5|0
1622790410000|2021-06-04 07:06:50|17148|17146.5|17149|17147.5|17149|17147.5|17148|17146.5|280
1622790420000|2021-06-04 07:07:00|17148|17146.5|17147|17145.5|17148.5|17146.5|17147|17145.5|214
1622790430000|2021-06-04 07:07:10|17146.5|17145|17146.5|17145|17147|17145.5|17146|17144.5|65
1622790440000|2021-06-04 07:07:20|17147|17145.5|17147|17145.5|17147|17145.5|17146|17144.5|97
1622790450000|2021-06-04 07:07:30|17146|17144.5|17147|17145.5|17147|17145.5|17146|17144.5|47
1622790460000|2021-06-04 07:07:40|||||||||1
1622790470000|2021-06-04 07:07:50|17146|17144.5|17147|17145.5|17147|17145.5|17146|17144.5|3061
1622790480000|2021-06-04 07:08:00|17146|17144.5|17146.5|17145|17146.5|17145|17146|17144.5|231
1622790490000|2021-06-04 07:08:10|17146|17144.5|17147|17145.5|17147|17145.5|17146|17144.5|189
1622790500000|2021-06-04 07:08:20|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|2818
1622790510000|2021-06-04 07:08:30|17145|17143.5|17145|17143.5|17145|17143.5|17144.5|17143|17
1622790520000|2021-06-04 07:08:40|17144.5|17143|17145|17143.5|17145|17143.5|17144.5|17143|5
1622790530000|2021-06-04 07:08:50|17144|17142.5|17145|17143.5|17145|17143.5|17144|17142.5|1
1622790540000|2021-06-04 07:09:00|||||||||91
1622790550000|2021-06-04 07:09:10|17145.5|17144|17145.5|17144|17146|17144.5|17145|17143.5|39
1622790560000|2021-06-04 07:09:20|17145|17143.5|17145.5|17144|17145.5|17144|17145|17143.5|5
1622790570000|2021-06-04 07:09:30|17146|17144.5|17146|17144.5|17146|17144.5|17145|17143.5|0
1622790580000|2021-06-04 07:09:40|||||||||227
1622790590000|2021-06-04 07:09:50|||||||||38
1622790600000|2021-06-04 07:10:00|17146.5|17145|17146.5|17145|17146.5|17145|17146|17144.5|63
1622790610000|2021-06-04 07:10:10|17146|17144.5|17146.5|17145|17146.5|17145|17146|17144.5|6
1622790620000|2021-06-04 07:10:20|17146|17144.5|17147|17145.5|17147|17145.5|17146|17144.5|8
1622790630000|2021-06-04 07:10:30|||||||||76
1622790640000|2021-06-04 07:10:40|17146|17144.5|17146|17144.5|17146|17144.5|17145|17143.5|61
1622790650000|2021-06-04 07:10:50|17145.5|17144|17146|17144.5|17146|17144.5|17145|17143.5|1
1622790660000|2021-06-04 07:11:00|||||||||25
1622790670000|2021-06-04 07:11:10|||||||||2304
1622790680000|2021-06-04 07:11:20|||||||||62
1622790690000|2021-06-04 07:11:30|||||||||2
1622790700000|2021-06-04 07:11:40|17146.5|17145|17147|17145.5|17147|17145.5|17146.5|17145|6
1622790710000|2021-06-04 07:11:50|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|89
1622790720000|2021-06-04 07:12:00|||||||||415
1622790730000|2021-06-04 07:12:10|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|41
1622790740000|2021-06-04 07:12:20|17148|17146.5|17147.5|17146|17148|17146.5|17147.5|17146|32
1622790750000|2021-06-04 07:12:30|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|0
1622790760000|2021-06-04 07:12:40|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|20
1622790770000|2021-06-04 07:12:50|17147|17145.5|17148|17146.5|17148|17146.5|17147|17145.5|2
1622790780000|2021-06-04 07:13:00|||||||||90
1622790790000|2021-06-04 07:13:10|17147|17145.5|17147.5|17146|17147.5|17146|17147|17145.5|116
1622790800000|2021-06-04 07:13:20|17148|17146.5|17148|17146.5|17148|17146.5|17147|17145.5|3621
1622790810000|2021-06-04 07:13:30|||||||||143
1622790820000|2021-06-04 07:13:40|17149|17147.5|17149|17147.5|17149|17147.5|17148.5|17147|16
1622790830000|2021-06-04 07:13:50|17148.5|17147|17148|17146.5|17148.5|17147|17148|17146.5|1
1622790840000|2021-06-04 07:14:00|17148.5|17147|17148.5|17147|17149|17147.5|17148.5|17147|3
1622790850000|2021-06-04 07:14:10|17148|17146.5|17148.5|17147|17148.5|17147|17148|17146.5|18
1622790860000|2021-06-04 07:14:20|17148|17146.5|17148|17146.5|17149|17147.5|17148|17146.5|121
1622790870000|2021-06-04 07:14:30|17148.5|17147|17148.5|17147|17149|17147.5|17148|17146.5|1
1622790880000|2021-06-04 07:14:40|17148|17146.5|17148|17146.5|17148.5|17146.5|17148|17146|2
1622790890000|2021-06-04 07:14:50|17147|17145.5|17147.5|17146|17148|17146.5|17147|17145.5|71
1622790900000|2021-06-04 07:15:00|17147|17145.5|17146|17144.5|17147.5|17145.5|17146|17144.5|1008
1622790910000|2021-06-04 07:15:10|17145|17143.5|17146|17144.5|17146|17144.5|17145|17143.5|24
1622790920000|2021-06-04 07:15:20|17145|17143.5|17146|17144.5|17146|17144.5|17145|17143.5|21
1622790930000|2021-06-04 07:15:30|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|100
1622790950000|2021-06-04 07:15:50|||||||||64
1622790960000|2021-06-04 07:16:00|||||||||1
1622790970000|2021-06-04 07:16:10|17146|17144.5|17146|17144.5|17146|17144.5|17145|17143.5|999
1622790980000|2021-06-04 07:16:20|17145|17143.5|17146|17144.5|17146|17144.5|17145|17143.5|186
1622790990000|2021-06-04 07:16:30|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|1104
1622791000000|2021-06-04 07:16:40|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|91
1622791010000|2021-06-04 07:16:50|||||||||43
1622791020000|2021-06-04 07:17:00|||||||||5
1622791030000|2021-06-04 07:17:10|17148.5|17147|17148|17146.5|17149|17147.5|17148|17146.5|2372
1622791040000|2021-06-04 07:17:20|||||||||82
1622791050000|2021-06-04 07:17:30|17149|17147.5|17148|17146.5|17149|17147.5|17148|17146.5|3
1622791060000|2021-06-04 07:17:40|17149.5|17147|17149|17147.5|17149.5|17147.5|17149|17147|21
1622791070000|2021-06-04 07:17:50|||||||||38
1622791080000|2021-06-04 07:18:00|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|2
1622791090000|2021-06-04 07:18:10|17149.5|17147|17149|17147.5|17149.5|17147.5|17149|17147|23
1622791100000|2021-06-04 07:18:20|||||||||30
1622791110000|2021-06-04 07:18:30|||||||||15
1622791120000|2021-06-04 07:18:40|17148|17146.5|17149|17147.5|17149|17147.5|17148|17146.5|24
1622791130000|2021-06-04 07:18:50|17148.5|17147|17149|17147.5|17149|17147.5|17148.5|17147|6
1622791140000|2021-06-04 07:19:00|17148.5|17147|17149|17147.5|17149|17147.5|17148.5|17147|10
1622791150000|2021-06-04 07:19:10|17148|17146.5|17148|17146.5|17149|17147.5|17148|17146.5|37
1622791160000|2021-06-04 07:19:20|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|23
1622791170000|2021-06-04 07:19:30|17149|17147.5|17148.5|17147|17149|17147.5|17148|17146.5|0
1622791180000|2021-06-04 07:19:40|17149|17147.5|17149|17147.5|17149|17147.5|17148|17146.5|12
1622791190000|2021-06-04 07:19:50|||||||||156
1622791200000|2021-06-04 07:20:00|||||||||3
1622791210000|2021-06-04 07:20:10|||||||||1018
1622791220000|2021-06-04 07:20:20|||||||||1075
1622791230000|2021-06-04 07:20:30|||||||||544
1622791240000|2021-06-04 07:20:40|||||||||4
1622791250000|2021-06-04 07:20:50|||||||||13
1622791260000|2021-06-04 07:21:00|||||||||18
1622791270000|2021-06-04 07:21:10|||||||||2521
1622791280000|2021-06-04 07:21:20|||||||||5
1622791290000|2021-06-04 07:21:30|||||||||123
1622791300000|2021-06-04 07:21:40|17151|17149.5|17151|17149.5|17151|17149.5|17150|17148.5|360
1622791310000|2021-06-04 07:21:50|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|119
1622791320000|2021-06-04 07:22:00|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|58
1622791330000|2021-06-04 07:22:10|17153.5|17152|17153|17151.5|17153.5|17152|17153|17151.5|296
1622791340000|2021-06-04 07:22:20|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|1
1622791350000|2021-06-04 07:22:30|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|544
1622791360000|2021-06-04 07:22:40|||||||||140
1622791370000|2021-06-04 07:22:50|17153.5|17152|17154|17152.5|17154|17152.5|17153|17151.5|143
1622791380000|2021-06-04 07:23:00|||||||||21
1622791390000|2021-06-04 07:23:10|17154.5|17153|17155|17153.5|17155|17153.5|17154.5|17153|136
1622791400000|2021-06-04 07:23:20|||||||||1
1622791410000|2021-06-04 07:23:30|17156|17154.5|17155.5|17154|17156|17154.5|17155.5|17154|1914
1622791420000|2021-06-04 07:23:40|17156|17154.5|17155|17153.5|17156|17154.5|17155|17153.5|63
1622791430000|2021-06-04 07:23:50|17155.5|17153|17156|17154.5|17156|17154.5|17155|17153|95
1622791440000|2021-06-04 07:24:00|17155.5|17154|17156|17154.5|17156|17154.5|17155|17153.5|108
1622791450000|2021-06-04 07:24:10|||||||||456
1622791460000|2021-06-04 07:24:20|17156.5|17155|17156|17154.5|17157|17155.5|17156|17154.5|27
1622791470000|2021-06-04 07:24:30|||||||||51
1622791480000|2021-06-04 07:24:40|17155.5|17154|17156|17154.5|17156|17154.5|17155|17153.5|88
1622791490000|2021-06-04 07:24:50|||||||||49
1622791500000|2021-06-04 07:25:00|||||||||327
1622791510000|2021-06-04 07:25:10|||||||||24
1622791520000|2021-06-04 07:25:20|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|375
1622791530000|2021-06-04 07:25:30|||||||||2
1622791540000|2021-06-04 07:25:40|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|6
1622791550000|2021-06-04 07:25:50|17157|17155.5|17156|17154.5|17157|17155.5|17156|17154.5|5
1622791560000|2021-06-04 07:26:00|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|71
1622791570000|2021-06-04 07:26:10|||||||||108
1622791590000|2021-06-04 07:26:30|||||||||171
1622791600000|2021-06-04 07:26:40|||||||||242
1622791610000|2021-06-04 07:26:50|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|115
1622791620000|2021-06-04 07:27:00|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|135
1622791630000|2021-06-04 07:27:10|17157.5|17156|17158|17156.5|17158|17156.5|17157.5|17156|3
1622791640000|2021-06-04 07:27:20|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|1
1622791650000|2021-06-04 07:27:30|17158|17156.5|17157|17155.5|17158|17156.5|17157|17155.5|0
1622791660000|2021-06-04 07:27:40|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|1100
1622791670000|2021-06-04 07:27:50|||||||||39
1622791680000|2021-06-04 07:28:00|17157|17155.5|17157|17155.5|17157.5|17156|17157|17155|157
1622791690000|2021-06-04 07:28:10|||||||||151
1622791700000|2021-06-04 07:28:20|17156.5|17155|17156|17154.5|17157|17155.5|17156|17154.5|42
1622791710000|2021-06-04 07:28:30|||||||||107
1622791720000|2021-06-04 07:28:40|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.5|42
1622791730000|2021-06-04 07:28:50|17155|17153.5|17155.5|17154|17155.5|17154|17155|17153.5|4
1622791740000|2021-06-04 07:29:00|17155|17153.5|17154|17152.5|17155.5|17154|17154|17152.5|175
1622791750000|2021-06-04 07:29:10|17155|17153.5|17155|17153.5|17155.5|17153.5|17155|17153|51
1622791760000|2021-06-04 07:29:20|17155.5|17154|17155|17153.5|17155.5|17154|17155|17153.5|586
1622791770000|2021-06-04 07:29:30|||||||||37
1622791780000|2021-06-04 07:29:40|||||||||11
1622791790000|2021-06-04 07:29:50|||||||||2
1622791800000|2021-06-04 07:30:00|17155.5|17154|17155|17153.5|17156|17154.5|17155|17153.5|0
1622791810000|2021-06-04 07:30:10|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|118
1622791820000|2021-06-04 07:30:20|17154|17152.5|17154|17152.5|17154.5|17153|17154|17152.5|30
1622791830000|2021-06-04 07:30:30|17153|17151.5|17153|17151.5|17154|17152.5|17153|17151.5|35
1622791840000|2021-06-04 07:30:40|17153.5|17152|17151.5|17150|17153.5|17152|17151.5|17150|336
1622791850000|2021-06-04 07:30:50|17152|17150.5|17154|17152.5|17154|17152.5|17152|17150.5|264
1622791860000|2021-06-04 07:31:00|||||||||664
1622791870000|2021-06-04 07:31:10|||||||||109
1622791880000|2021-06-04 07:31:20|17154.5|17153|17153|17151.5|17154.5|17153|17153|17151.5|124
1622791890000|2021-06-04 07:31:30|17154|17152.5|17153|17151.5|17154|17152.5|17153|17151.5|353
1622791900000|2021-06-04 07:31:40|17152|17150.5|17152|17150.5|17153|17151.5|17152|17150.5|99
1622791910000|2021-06-04 07:31:50|17152.5|17150|17151|17149.5|17152.5|17150.5|17151|17149.5|190
1622791920000|2021-06-04 07:32:00|17152|17150.5|17151|17149.5|17152.5|17150.5|17151|17149.5|254
1622791930000|2021-06-04 07:32:10|17152|17150.5|17151|17149.5|17152|17150.5|17151|17149.5|10
1622791940000|2021-06-04 07:32:20|||||||||222
1622791960000|2021-06-04 07:32:40|17150|17148.5|17150|17148.5|17151|17149.5|17150|17148.5|155
1622791970000|2021-06-04 07:32:50|17150.5|17149|17150|17148.5|17151|17149.5|17150|17148.5|149
1622791980000|2021-06-04 07:33:00|17150.5|17149|17150|17148.5|17150.5|17149|17150|17148.5|17
1622791990000|2021-06-04 07:33:10|17151|17149.5|17151|17149.5|17151|17149.5|17150|17148.5|125
1622792000000|2021-06-04 07:33:20|17150.5|17149|17150|17148.5|17151|17149.5|17150|17148.5|99
1622792010000|2021-06-04 07:33:30|17150.5|17148|17150.5|17148|17150.5|17148|17150.5|17148|26
1622792020000|2021-06-04 07:33:40|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|152
1622792030000|2021-06-04 07:33:50|||||||||141
1622792040000|2021-06-04 07:34:00|17151|17149.5|17150|17148.5|17151|17149.5|17150|17148.5|75
1622792050000|2021-06-04 07:34:10|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|159
1622792060000|2021-06-04 07:34:20|17150|17148.5|17150|17148.5|17151|17149.5|17150|17148.5|0
1622792070000|2021-06-04 07:34:30|||||||||31
1622792080000|2021-06-04 07:34:40|17151|17149.5|17152|17150.5|17152|17150.5|17151|17149.5|88
1622792090000|2021-06-04 07:34:50|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|103
1622792100000|2021-06-04 07:35:00|||||||||12
1622792110000|2021-06-04 07:35:10|17152|17150.5|17151.5|17150|17152|17150.5|17151|17149.5|94
1622792120000|2021-06-04 07:35:20|17152|17150.5|17152|17150.5|17152|17150.5|17151.5|17150|1
1622792140000|2021-06-04 07:35:40|||||||||84
1622792150000|2021-06-04 07:35:50|17151|17149.5|17152|17150.5|17152|17150.5|17151|17149.5|43
1622792160000|2021-06-04 07:36:00|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|58
1622792180000|2021-06-04 07:36:20|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|47
1622792190000|2021-06-04 07:36:30|17149.5|17148|17149|17147.5|17149.5|17148|17149|17147.5|6
1622792200000|2021-06-04 07:36:40|17149.5|17148|17150|17148.5|17150|17148.5|17149|17147.5|16
1622792210000|2021-06-04 07:36:50|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|24
1622792220000|2021-06-04 07:37:00|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|94
1622792230000|2021-06-04 07:37:10|17149.5|17148|17150|17148.5|17150|17148.5|17149|17147.5|411
1622792240000|2021-06-04 07:37:20|||||||||41
1622792260000|2021-06-04 07:37:40|||||||||19
1622792270000|2021-06-04 07:37:50|||||||||120
1622792280000|2021-06-04 07:38:00|||||||||14
1622792290000|2021-06-04 07:38:10|||||||||64
1622792300000|2021-06-04 07:38:20|17151|17149.5|17152|17150.5|17152|17150.5|17150|17148.5|562
1622792310000|2021-06-04 07:38:30|17152.5|17150|17152|17150.5|17152.5|17150.5|17152|17150|142
1622792320000|2021-06-04 07:38:40|17152.5|17151|17152|17150.5|17152.5|17151|17152|17150.5|70
1622792330000|2021-06-04 07:38:50|17151.5|17150|17151|17149.5|17152|17150.5|17151|17149.5|166
1622792340000|2021-06-04 07:39:00|||||||||2002
1622792350000|2021-06-04 07:39:10|||||||||754
1622792360000|2021-06-04 07:39:20|||||||||2
1622792370000|2021-06-04 07:39:30|||||||||11
1622792380000|2021-06-04 07:39:40|||||||||20
1622792390000|2021-06-04 07:39:50|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|89
1622792400000|2021-06-04 07:40:00|||||||||69
1622792410000|2021-06-04 07:40:10|17149|17147.5|17150|17148.5|17150|17148.5|17149|17147.5|1
1622792420000|2021-06-04 07:40:20|17149|17147.5|17150|17148.5|17150|17148.5|17149|17147.5|1
1622792430000|2021-06-04 07:40:30|17149.5|17148|17149|17147.5|17149.5|17148|17149|17147.5|0
1622792440000|2021-06-04 07:40:40|||||||||560
1622792450000|2021-06-04 07:40:50|||||||||130
1622792460000|2021-06-04 07:41:00|||||||||1
1622792470000|2021-06-04 07:41:10|||||||||406
1622792480000|2021-06-04 07:41:20|17150|17148.5|17149|17147.5|17150|17148.5|17149|17147.5|9
1622792490000|2021-06-04 07:41:30|||||||||108
1622792500000|2021-06-04 07:41:40|||||||||52
1622792510000|2021-06-04 07:41:50|17149.5|17148|17149|17147.5|17149.5|17148|17149|17147.5|55
1622792520000|2021-06-04 07:42:00|||||||||91
1622792530000|2021-06-04 07:42:10|||||||||1
1622792540000|2021-06-04 07:42:20|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|217
1622792550000|2021-06-04 07:42:30|||||||||1
1622792560000|2021-06-04 07:42:40|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|0
1622792570000|2021-06-04 07:42:50|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|22
1622792580000|2021-06-04 07:43:00|17147|17145.5|17148|17146.5|17148|17146.5|17147|17145.5|22
1622792590000|2021-06-04 07:43:10|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|465
1622792600000|2021-06-04 07:43:20|17149|17147.5|17149.5|17148|17149.5|17148|17149|17147.5|13
1622792610000|2021-06-04 07:43:30|17149|17147|17149.5|17147|17149.5|17147.5|17149|17147|29
1622792620000|2021-06-04 07:43:40|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|38
1622792630000|2021-06-04 07:43:50|||||||||61
1622792640000|2021-06-04 07:44:00|17148.5|17147|17149|17147.5|17149|17147.5|17148.5|17147|172
1622792650000|2021-06-04 07:44:10|||||||||14
1622792660000|2021-06-04 07:44:20|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|0
1622792670000|2021-06-04 07:44:30|||||||||125
1622792680000|2021-06-04 07:44:40|||||||||63
1622792690000|2021-06-04 07:44:50|17149|17147.5|17150|17148.5|17150|17148.5|17149|17147.5|54
1622792700000|2021-06-04 07:45:00|17149|17147.5|17149|17147.5|17150|17148.5|17149|17147.5|289
1622792710000|2021-06-04 07:45:10|17150|17148.5|17149.5|17148|17150|17148.5|17149|17147.5|72
1622792720000|2021-06-04 07:45:20|17150|17148.5|17149|17147.5|17150|17148.5|17149|17147.5|0
1622792730000|2021-06-04 07:45:30|17150|17148.5|17149|17147.5|17150|17148.5|17149|17147.5|11
1622792740000|2021-06-04 07:45:40|||||||||1
1622792750000|2021-06-04 07:45:50|17149.5|17148|17148|17146.5|17149.5|17148|17148|17146.5|24
1622792760000|2021-06-04 07:46:00|||||||||106
1622792780000|2021-06-04 07:46:20|||||||||5
1622792790000|2021-06-04 07:46:30|||||||||1
1622792800000|2021-06-04 07:46:40|17147|17145.5|17146.1|17144.6|17147.1|17145.6|17146.1|17144.6|180
1622792810000|2021-06-04 07:46:50|||||||||2397
1622792820000|2021-06-04 07:47:00|17145.6|17144.1|17145.1|17143.6|17145.6|17144.1|17145.1|17143.6|80
1622792830000|2021-06-04 07:47:10|||||||||44
1622792840000|2021-06-04 07:47:20|||||||||188
1622792850000|2021-06-04 07:47:30|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|222
1622792860000|2021-06-04 07:47:40|17145.1|17143.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|83
1622792870000|2021-06-04 07:47:50|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|276
1622792880000|2021-06-04 07:48:00|17144.6|17143.1|17145.1|17143.6|17145.1|17143.6|17144.6|17143.1|25
1622792890000|2021-06-04 07:48:10|||||||||12
1622792900000|2021-06-04 07:48:20|17144.1|17142.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|259
1622792910000|2021-06-04 07:48:30|||||||||680
1622792930000|2021-06-04 07:48:50|17145.6|17143.1|17146.1|17144.6|17146.1|17144.6|17145.6|17143.1|346
1622792940000|2021-06-04 07:49:00|17146.6|17145.1|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|143
1622792950000|2021-06-04 07:49:10|17146.1|17144.6|17148.1|17146.6|17148.1|17146.6|17146.1|17144.6|326
1622792960000|2021-06-04 07:49:20|17147.1|17145.6|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|20
1622792970000|2021-06-04 07:49:30|17147.1|17145.6|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|2
1622792980000|2021-06-04 07:49:40|||||||||150
1622792990000|2021-06-04 07:49:50|||||||||45
1622793000000|2021-06-04 07:50:00|||||||||297
1622793010000|2021-06-04 07:50:10|17147.1|17145.6|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|0
1622793020000|2021-06-04 07:50:20|17149.1|17147.6|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|578
1622793030000|2021-06-04 07:50:30|17149.1|17147.6|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|1
1622793040000|2021-06-04 07:50:40|17148.6|17147.1|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|1370
1622793050000|2021-06-04 07:50:50|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|78
1622793060000|2021-06-04 07:51:00|||||||||1
1622793070000|2021-06-04 07:51:10|||||||||53
1622793080000|2021-06-04 07:51:20|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|235
1622793090000|2021-06-04 07:51:30|17145.6|17144.1|17146.1|17144.6|17146.1|17144.6|17145.6|17144.1|17
1622793100000|2021-06-04 07:51:40|17145.6|17144.1|17146.1|17144.6|17146.1|17144.6|17145.6|17144.1|40
1622793110000|2021-06-04 07:51:50|||||||||6
1622793120000|2021-06-04 07:52:00|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|46
1622793130000|2021-06-04 07:52:10|17146.6|17145.1|17147.1|17145.6|17147.1|17145.6|17146.6|17145.1|922
1622793140000|2021-06-04 07:52:20|||||||||18
1622793150000|2021-06-04 07:52:30|||||||||3
1622793160000|2021-06-04 07:52:40|||||||||150
1622793170000|2021-06-04 07:52:50|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|4
1622793180000|2021-06-04 07:53:00|||||||||10
1622793190000|2021-06-04 07:53:10|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|149
1622793200000|2021-06-04 07:53:20|||||||||208
1622793210000|2021-06-04 07:53:30|17147.6|17146.1|17147.1|17145.6|17147.6|17146.1|17147.1|17145.6|62
1622793230000|2021-06-04 07:53:50|17147.6|17146.1|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|7
1622793240000|2021-06-04 07:54:00|17147.1|17145.6|17147.6|17146.1|17147.6|17146.1|17147.1|17145.6|10
1622793250000|2021-06-04 07:54:10|17147.1|17145.6|17147.6|17146.1|17147.6|17146.1|17147.1|17145.6|19
1622793260000|2021-06-04 07:54:20|17147.1|17145.6|17147.6|17146.1|17147.6|17146.1|17147.1|17145.6|49
1622793270000|2021-06-04 07:54:30|17147.1|17145.6|17147.1|17145.6|17147.6|17146.1|17147.1|17145.6|256
1622793280000|2021-06-04 07:54:40|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|52
1622793290000|2021-06-04 07:54:50|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.1|17145.6|33
1622793300000|2021-06-04 07:55:00|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|17
1622793310000|2021-06-04 07:55:10|17147.1|17145.6|17147.6|17146.1|17147.6|17146.1|17147.1|17145.6|232
1622793320000|2021-06-04 07:55:20|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|9
1622793330000|2021-06-04 07:55:30|||||||||6
1622793340000|2021-06-04 07:55:40|17147.1|17145.6|17147.6|17145.1|17147.6|17145.6|17147.1|17145.1|11
1622793350000|2021-06-04 07:55:50|17147.1|17145.6|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|22
1622793360000|2021-06-04 07:56:00|17147.1|17145.6|17147.6|17146.1|17148.1|17146.6|17147.1|17145.6|30
1622793370000|2021-06-04 07:56:10|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.1|79
1622793380000|2021-06-04 07:56:20|17147.6|17146.1|17147.6|17145.1|17147.6|17146.1|17147.1|17145.1|0
1622793390000|2021-06-04 07:56:30|17147.1|17145.6|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|55
1622793400000|2021-06-04 07:56:40|17147.6|17146.1|17148.1|17146.6|17148.1|17146.6|17147.6|17146.1|22
1622793410000|2021-06-04 07:56:50|17147.6|17146.1|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|2
1622793420000|2021-06-04 07:57:00|||||||||34
1622793430000|2021-06-04 07:57:10|||||||||132
1622793440000|2021-06-04 07:57:20|||||||||44
1622793450000|2021-06-04 07:57:30|||||||||52
1622793460000|2021-06-04 07:57:40|||||||||166
1622793470000|2021-06-04 07:57:50|||||||||2
1622793480000|2021-06-04 07:58:00|||||||||79
1622793490000|2021-06-04 07:58:10|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|214
1622793500000|2021-06-04 07:58:20|17149.1|17147.6|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|20
1622793510000|2021-06-04 07:58:30|||||||||10
1622793530000|2021-06-04 07:58:50|||||||||71
1622793540000|2021-06-04 07:59:00|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|9
1622793550000|2021-06-04 07:59:10|||||||||2
1622793560000|2021-06-04 07:59:20|17148|17146.5|17148.1|17146.6|17148.1|17146.6|17148|17146.5|100
1622793580000|2021-06-04 07:59:40|17149.1|17147.6|17148.6|17147.1|17149.1|17147.6|17148.6|17147.1|19
1622793590000|2021-06-04 07:59:50|17149.1|17147.6|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|17
1622793600000|2021-06-04 08:00:00|||||||||6
1622793610000|2021-06-04 08:00:10|17149.1|17147.6|17149.1|17146.6|17149.1|17147.6|17148.1|17146.1|330
1622793620000|2021-06-04 08:00:20|17148.6|17147.1|17149.1|17147.6|17149.1|17147.6|17148.6|17147.1|1
1622793650000|2021-06-04 08:00:50|17150.1|17148.6|17149.1|17147.6|17150.1|17148.6|17149.1|17147.6|90
1622793660000|2021-06-04 08:01:00|17149.6|17148.1|17149.1|17147.6|17150.1|17148.6|17149.1|17147.6|59
1622793670000|2021-06-04 08:01:10|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17149.6|17148.1|23
1622793680000|2021-06-04 08:01:20|17149.1|17147.6|17149.1|17147.6|17149.6|17148.1|17149.1|17147.6|93
1622793690000|2021-06-04 08:01:30|17150.1|17148.6|17149.1|17147.6|17150.1|17148.6|17148.1|17146.6|91
1622793700000|2021-06-04 08:01:40|17148.6|17147.1|17148.1|17146.6|17149.1|17147.6|17148.1|17146.1|46
1622793710000|2021-06-04 08:01:50|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|130
1622793720000|2021-06-04 08:02:00|17148.6|17147.1|17148.6|17147.1|17149.1|17147.6|17148.6|17147.1|52
1622793730000|2021-06-04 08:02:10|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|80
1622793740000|2021-06-04 08:02:20|||||||||159
1622793750000|2021-06-04 08:02:30|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|138
1622793760000|2021-06-04 08:02:40|17150.1|17148.6|17149.6|17148.1|17150.1|17148.6|17149.1|17147.6|1
1622793770000|2021-06-04 08:02:50|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|62
1622793780000|2021-06-04 08:03:00|||||||||114
1622793790000|2021-06-04 08:03:10|||||||||909
1622793800000|2021-06-04 08:03:20|17149.1|17147.6|17149.1|17147.6|17149.6|17148.1|17149.1|17147.1|15
1622793820000|2021-06-04 08:03:40|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|7
1622793830000|2021-06-04 08:03:50|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|13
1622793840000|2021-06-04 08:04:00|17149.6|17148.1|17149.1|17147.6|17149.6|17148.1|17149.1|17147.6|9
1622793850000|2021-06-04 08:04:10|||||||||51
1622793860000|2021-06-04 08:04:20|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|31
1622793870000|2021-06-04 08:04:30|||||||||3
1622793890000|2021-06-04 08:04:50|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|19
1622793900000|2021-06-04 08:05:00|||||||||107
1622793910000|2021-06-04 08:05:10|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|8
1622793920000|2021-06-04 08:05:20|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|822
1622793930000|2021-06-04 08:05:30|||||||||21
1622793950000|2021-06-04 08:05:50|17150.1|17148.6|17150.6|17149.1|17150.6|17149.1|17150.1|17148.6|107
1622793960000|2021-06-04 08:06:00|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|90
1622793970000|2021-06-04 08:06:10|||||||||18
1622793980000|2021-06-04 08:06:20|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|196
1622793990000|2021-06-04 08:06:30|||||||||62
1622794000000|2021-06-04 08:06:40|||||||||57
1622794010000|2021-06-04 08:06:50|17149.6|17148.1|17149.1|17147.6|17150.1|17148.6|17149.1|17147.6|94
1622794020000|2021-06-04 08:07:00|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|34
1622794030000|2021-06-04 08:07:10|||||||||3
1622794040000|2021-06-04 08:07:20|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|159
1622794050000|2021-06-04 08:07:30|17147.6|17146.1|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|41
1622794060000|2021-06-04 08:07:40|||||||||22
1622794070000|2021-06-04 08:07:50|||||||||58
1622794080000|2021-06-04 08:08:00|17149|17147.5|17148.6|17147.1|17149.1|17147.6|17148.1|17146.6|120
1622794090000|2021-06-04 08:08:10|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17148.6|17146.1|0
1622794100000|2021-06-04 08:08:20|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|30
1622794110000|2021-06-04 08:08:30|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|77
1622794120000|2021-06-04 08:08:40|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|65
1622794130000|2021-06-04 08:08:50|17149|17147.5|17149.1|17147.6|17149.1|17147.6|17149|17147.5|117
1622794140000|2021-06-04 08:09:00|||||||||4
1622794150000|2021-06-04 08:09:10|||||||||119
1622794160000|2021-06-04 08:09:20|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17149.6|17148.1|247
1622794170000|2021-06-04 08:09:30|||||||||19
1622794180000|2021-06-04 08:09:40|||||||||14
1622794190000|2021-06-04 08:09:50|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|2
1622794200000|2021-06-04 08:10:00|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|3
1622794210000|2021-06-04 08:10:10|||||||||168
1622794220000|2021-06-04 08:10:20|||||||||3659
1622794230000|2021-06-04 08:10:30|||||||||651
1622794240000|2021-06-04 08:10:40|||||||||131
1622794250000|2021-06-04 08:10:50|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|64
1622794260000|2021-06-04 08:11:00|17150.1|17148.6|17149.1|17147.6|17150.1|17148.6|17149.1|17147.6|228
1622794270000|2021-06-04 08:11:10|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|251
1622794280000|2021-06-04 08:11:20|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|88
1622794310000|2021-06-04 08:11:50|||||||||322
1622794320000|2021-06-04 08:12:00|17148.1|17146.6|17150.1|17148.6|17150.1|17148.6|17148.1|17146.6|329
1622794330000|2021-06-04 08:12:10|17149.6|17148.1|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|10
1622794340000|2021-06-04 08:12:20|17149.6|17148.1|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|9
1622794350000|2021-06-04 08:12:30|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|0
1622794360000|2021-06-04 08:12:40|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|2040
1622794370000|2021-06-04 08:12:50|17149.6|17148.1|17149.6|17148.1|17150.1|17148.6|17149.1|17147.6|53
1622794380000|2021-06-04 08:13:00|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|3
1622794390000|2021-06-04 08:13:10|||||||||11
1622794400000|2021-06-04 08:13:20|||||||||59
1622794430000|2021-06-04 08:13:50|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|18
1622794440000|2021-06-04 08:14:00|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|13
1622794470000|2021-06-04 08:14:30|||||||||29
1622794480000|2021-06-04 08:14:40|17149.1|17147.6|17149.1|17147.6|17149.6|17147.6|17149.1|17147.1|5
1622794490000|2021-06-04 08:14:50|||||||||56
1622794500000|2021-06-04 08:15:00|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|1
1622794520000|2021-06-04 08:15:20|||||||||39
1622794530000|2021-06-04 08:15:30|||||||||2
1622794540000|2021-06-04 08:15:40|||||||||5
1622794550000|2021-06-04 08:15:50|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|15
1622794560000|2021-06-04 08:16:00|||||||||20
1622794570000|2021-06-04 08:16:10|||||||||3
1622794580000|2021-06-04 08:16:20|17150.1|17148.6|17149.1|17147.6|17150.1|17148.6|17149.1|17147.6|108
1622794590000|2021-06-04 08:16:30|17149.6|17148.1|17149.1|17147.6|17149.6|17148.1|17149.1|17147.6|303
1622794600000|2021-06-04 08:16:40|17149.6|17148.1|17149.1|17147.6|17150.1|17148.6|17149.1|17147.6|232
1622794610000|2021-06-04 08:16:50|||||||||219
1622794620000|2021-06-04 08:17:00|||||||||23
1622794640000|2021-06-04 08:17:20|||||||||19
1622794660000|2021-06-04 08:17:40|||||||||19
1622794670000|2021-06-04 08:17:50|||||||||28
1622794680000|2021-06-04 08:18:00|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|173
1622794690000|2021-06-04 08:18:10|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|11
1622794700000|2021-06-04 08:18:20|17150|17148.5|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|67
1622794710000|2021-06-04 08:18:30|||||||||17
1622794720000|2021-06-04 08:18:40|17149.6|17148.1|17150.1|17148.6|17150.1|17148.6|17149.6|17148.1|1
1622794730000|2021-06-04 08:18:50|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|105
1622794740000|2021-06-04 08:19:00|17149.6|17148.1|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|4
1622794750000|2021-06-04 08:19:10|17149.6|17148.1|17150.1|17148.6|17150.1|17148.6|17149.6|17148.1|59
1622794760000|2021-06-04 08:19:20|17149.1|17147.6|17149.1|17147.6|17149.6|17148.1|17149.1|17147.6|45
1622794770000|2021-06-04 08:19:30|||||||||36
1622794780000|2021-06-04 08:19:40|||||||||124
1622794790000|2021-06-04 08:19:50|||||||||20
1622794800000|2021-06-04 08:20:00|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|12
1622794810000|2021-06-04 08:20:10|||||||||55
1622794820000|2021-06-04 08:20:20|||||||||144
1622794830000|2021-06-04 08:20:30|||||||||61
1622794840000|2021-06-04 08:20:40|||||||||10
1622794850000|2021-06-04 08:20:50|||||||||2
1622794860000|2021-06-04 08:21:00|||||||||47
1622794880000|2021-06-04 08:21:20|||||||||82
1622794890000|2021-06-04 08:21:30|||||||||20
1622794900000|2021-06-04 08:21:40|||||||||1
1622794910000|2021-06-04 08:21:50|||||||||22
1622794920000|2021-06-04 08:22:00|||||||||151
1622794930000|2021-06-04 08:22:10|17147.1|17145.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|89
1622794940000|2021-06-04 08:22:20|||||||||18
1622794950000|2021-06-04 08:22:30|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|1268
1622794960000|2021-06-04 08:22:40|17146.6|17144.1|17146.1|17144.6|17146.6|17144.6|17146.1|17144.1|12
1622794970000|2021-06-04 08:22:50|||||||||20
1622794980000|2021-06-04 08:23:00|||||||||1
1622794990000|2021-06-04 08:23:10|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|62
1622795000000|2021-06-04 08:23:20|||||||||28
1622795010000|2021-06-04 08:23:30|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|6
1622795020000|2021-06-04 08:23:40|17145.1|17143.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|13
1622795030000|2021-06-04 08:23:50|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|75
1622795040000|2021-06-04 08:24:00|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|71
1622795050000|2021-06-04 08:24:10|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|118
1622795060000|2021-06-04 08:24:20|17142.1|17140.6|17142.1|17140.6|17142.6|17141.1|17142.1|17140.6|166
1622795070000|2021-06-04 08:24:30|17142.6|17141.1|17142.6|17141.1|17143.1|17141.6|17142.1|17140.6|146
1622795080000|2021-06-04 08:24:40|17143.1|17141.6|17142.6|17141.1|17143.1|17141.6|17142.1|17140.6|3
1622795090000|2021-06-04 08:24:50|17142.1|17140.6|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|133
1622795100000|2021-06-04 08:25:00|||||||||67
1622795110000|2021-06-04 08:25:10|||||||||78
1622795120000|2021-06-04 08:25:20|||||||||2
1622795130000|2021-06-04 08:25:30|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|20
1622795140000|2021-06-04 08:25:40|||||||||21
1622795150000|2021-06-04 08:25:50|||||||||352
1622795160000|2021-06-04 08:26:00|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|27
1622795170000|2021-06-04 08:26:10|||||||||58
1622795190000|2021-06-04 08:26:30|17143.6|17142.1|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|13
1622795200000|2021-06-04 08:26:40|17144.1|17142.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|5
1622795210000|2021-06-04 08:26:50|17144.1|17142.6|17143.6|17142.1|17144.1|17142.6|17143.1|17141.6|1
1622795220000|2021-06-04 08:27:00|17143.1|17141.6|17143.6|17142.1|17143.6|17142.1|17143.1|17141.6|0
1622795230000|2021-06-04 08:27:10|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|575
1622795240000|2021-06-04 08:27:20|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|22
1622795250000|2021-06-04 08:27:30|||||||||868
1622795260000|2021-06-04 08:27:40|||||||||39
1622795270000|2021-06-04 08:27:50|||||||||7
1622795280000|2021-06-04 08:28:00|||||||||18
1622795290000|2021-06-04 08:28:10|||||||||3
1622795300000|2021-06-04 08:28:20|||||||||107
1622795310000|2021-06-04 08:28:30|||||||||1
1622795320000|2021-06-04 08:28:40|||||||||1
1622795330000|2021-06-04 08:28:50|||||||||1
1622795340000|2021-06-04 08:29:00|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|239
1622795350000|2021-06-04 08:29:10|17144.6|17143.1|17145.1|17143.6|17145.1|17143.6|17144.6|17143.1|109
1622795360000|2021-06-04 08:29:20|||||||||378
1622795370000|2021-06-04 08:29:30|||||||||80
1622795380000|2021-06-04 08:29:40|||||||||21
1622795410000|2021-06-04 08:30:10|17145.6|17144.1|17146.1|17144.6|17146.1|17144.6|17145.6|17144.1|106
1622795420000|2021-06-04 08:30:20|17145.1|17143.6|17145.1|17143.6|17145.6|17144.1|17145.1|17143.6|601
1622795430000|2021-06-04 08:30:30|17145.6|17144.1|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|24
1622795440000|2021-06-04 08:30:40|||||||||15
1622795450000|2021-06-04 08:30:50|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|4
1622795460000|2021-06-04 08:31:00|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|9
1622795470000|2021-06-04 08:31:10|17147.6|17146.1|17147.6|17146.1|17148.1|17146.6|17147.6|17146.1|40
1622795480000|2021-06-04 08:31:20|17147.1|17145.6|17147.1|17145.6|17147.6|17146.1|17147.1|17145.6|1
1622795490000|2021-06-04 08:31:30|17147.6|17146.1|17147.1|17145.6|17147.6|17146.1|17147.1|17145.6|23
1622795500000|2021-06-04 08:31:40|||||||||3
1622795520000|2021-06-04 08:32:00|||||||||1
1622795540000|2021-06-04 08:32:20|||||||||29
1622795550000|2021-06-04 08:32:30|17147.6|17145.1|17147.6|17145.1|17147.6|17145.1|17147.6|17145.1|156
1622795560000|2021-06-04 08:32:40|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17
1622795570000|2021-06-04 08:32:50|||||||||118
1622795580000|2021-06-04 08:33:00|||||||||100
1622795590000|2021-06-04 08:33:10|||||||||9
1622795600000|2021-06-04 08:33:20|||||||||127
1622795610000|2021-06-04 08:33:30|||||||||57
1622795620000|2021-06-04 08:33:40|||||||||5
1622795630000|2021-06-04 08:33:50|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|57
1622795640000|2021-06-04 08:34:00|17147.6|17146.1|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|47
1622795650000|2021-06-04 08:34:10|||||||||7
1622795660000|2021-06-04 08:34:20|17145.6|17144.1|17146.1|17144.6|17146.1|17144.6|17145.6|17144.1|89
1622795670000|2021-06-04 08:34:30|17145.6|17144.1|17145.1|17143.6|17145.6|17144.1|17145.1|17143.6|89
1622795680000|2021-06-04 08:34:40|17146.1|17144.6|17145.6|17144.1|17146.1|17144.6|17145.1|17143.6|77
1622795690000|2021-06-04 08:34:50|17145.1|17143.6|17145.1|17143.6|17145.6|17144.1|17145.1|17143.6|0
1622795700000|2021-06-04 08:35:00|17145.6|17144.1|17146.1|17144.6|17146.1|17144.6|17145.6|17144.1|22
1622795710000|2021-06-04 08:35:10|17145.6|17144.1|17145.1|17143.6|17146.6|17144.6|17145.1|17143.6|82
1622795720000|2021-06-04 08:35:20|17146.1|17144.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|27
1622795730000|2021-06-04 08:35:30|17146.6|17145.1|17146.1|17144.6|17146.6|17145.1|17146.1|17144.6|9
1622795740000|2021-06-04 08:35:40|17146.6|17145.1|17146.1|17144.6|17146.6|17145.1|17146.1|17144.6|89
1622795750000|2021-06-04 08:35:50|||||||||4
1622795770000|2021-06-04 08:36:10|||||||||5
1622795780000|2021-06-04 08:36:20|||||||||21
1622795790000|2021-06-04 08:36:30|||||||||32
1622795800000|2021-06-04 08:36:40|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|104
1622795810000|2021-06-04 08:36:50|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|38
1622795820000|2021-06-04 08:37:00|17145.1|17143.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|19
1622795830000|2021-06-04 08:37:10|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|20
1622795840000|2021-06-04 08:37:20|||||||||62
1622795850000|2021-06-04 08:37:30|17145.6|17144.1|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|27
1622795860000|2021-06-04 08:37:40|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|29
1622795870000|2021-06-04 08:37:50|||||||||1
1622795880000|2021-06-04 08:38:00|17145.1|17143.6|17144.2|17142.7|17145.1|17143.6|17144.2|17142.7|84
1622795900000|2021-06-04 08:38:20|||||||||43
1622795910000|2021-06-04 08:38:30|17145.1|17143.6|17144.2|17142.7|17145.1|17143.6|17144.2|17142.7|65
1622795920000|2021-06-04 08:38:40|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|20
1622795930000|2021-06-04 08:38:50|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|2
1622795940000|2021-06-04 08:39:00|17145.1|17143.6|17144.2|17142.7|17145.1|17143.6|17144.2|17142.7|1
1622795950000|2021-06-04 08:39:10|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|61
1622795960000|2021-06-04 08:39:20|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|105
1622795970000|2021-06-04 08:39:30|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|68
1622795980000|2021-06-04 08:39:40|||||||||56
1622795990000|2021-06-04 08:39:50|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|1
1622796000000|2021-06-04 08:40:00|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|140
1622796010000|2021-06-04 08:40:10|17144.2|17142.7|17144.1|17142.6|17144.2|17142.7|17144.1|17142.6|13
1622796020000|2021-06-04 08:40:20|17144.2|17142.7|17143.1|17141.6|17144.2|17142.7|17143.1|17141.6|195
1622796030000|2021-06-04 08:40:30|17143.2|17141.7|17143.2|17141.7|17143.6|17142.1|17143.2|17141.7|261
1622796040000|2021-06-04 08:40:40|||||||||16
1622796050000|2021-06-04 08:40:50|||||||||2
1622796060000|2021-06-04 08:41:00|||||||||25
1622796070000|2021-06-04 08:41:10|17144.1|17142.6|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|58
1622796080000|2021-06-04 08:41:20|||||||||1
1622796090000|2021-06-04 08:41:30|17144.1|17142.6|17144.2|17142.7|17144.2|17142.7|17144.1|17142.6|623
1622796100000|2021-06-04 08:41:40|||||||||50
1622796110000|2021-06-04 08:41:50|||||||||26
1622796130000|2021-06-04 08:42:10|||||||||50
1622796140000|2021-06-04 08:42:20|17144.1|17142.6|17144.2|17142.7|17144.2|17142.7|17144.1|17142.6|95
1622796150000|2021-06-04 08:42:30|||||||||76
1622796160000|2021-06-04 08:42:40|||||||||1
1622796170000|2021-06-04 08:42:50|17144.1|17142.6|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|261
1622796180000|2021-06-04 08:43:00|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|99
1622796190000|2021-06-04 08:43:10|||||||||60
1622796200000|2021-06-04 08:43:20|||||||||301
1622796210000|2021-06-04 08:43:30|||||||||48
1622796230000|2021-06-04 08:43:50|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|1657
1622796240000|2021-06-04 08:44:00|||||||||46
1622796250000|2021-06-04 08:44:10|17143.6|17142.1|17144.1|17142.6|17144.1|17142.6|17143.2|17141.7|7001
1622796260000|2021-06-04 08:44:20|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|1363
1622796270000|2021-06-04 08:44:30|||||||||121
1622796280000|2021-06-04 08:44:40|||||||||24
1622796290000|2021-06-04 08:44:50|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|92
1622796300000|2021-06-04 08:45:00|17143.6|17142.1|17144.1|17142.6|17144.1|17142.6|17143.6|17142.1|35
1622796310000|2021-06-04 08:45:10|||||||||102
1622796320000|2021-06-04 08:45:20|||||||||32
1622796330000|2021-06-04 08:45:30|17143.6|17142.1|17143.1|17141.6|17143.6|17142.1|17143.1|17141.6|26
1622796340000|2021-06-04 08:45:40|17142.1|17140.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|115
1622796350000|2021-06-04 08:45:50|17142.6|17141.1|17142.1|17140.6|17142.6|17141.1|17142.1|17140.6|20
1622796360000|2021-06-04 08:46:00|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|0
1622796370000|2021-06-04 08:46:10|||||||||121
1622796380000|2021-06-04 08:46:20|||||||||154
1622796390000|2021-06-04 08:46:30|17144.1|17142.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|51
1622796400000|2021-06-04 08:46:40|17143.6|17142.1|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|40
1622796410000|2021-06-04 08:46:50|17143.1|17141.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|5
1622796420000|2021-06-04 08:47:00|17144.1|17142.6|17144.1|17142.6|17144.6|17142.6|17143.1|17141.6|12
1622796430000|2021-06-04 08:47:10|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|161
1622796440000|2021-06-04 08:47:20|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|56
1622796450000|2021-06-04 08:47:30|17143.1|17141.6|17143.6|17142.1|17143.6|17142.1|17143.1|17141.6|109
1622796460000|2021-06-04 08:47:40|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|48
1622796470000|2021-06-04 08:47:50|||||||||44
1622796480000|2021-06-04 08:48:00|17143.6|17142.1|17144.1|17142.6|17144.6|17142.6|17143.6|17142.1|139
1622796490000|2021-06-04 08:48:10|17145.1|17143.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|229
1622796500000|2021-06-04 08:48:20|||||||||21
1622796510000|2021-06-04 08:48:30|||||||||27
1622796520000|2021-06-04 08:48:40|||||||||6
1622796530000|2021-06-04 08:48:50|||||||||16
1622796550000|2021-06-04 08:49:10|||||||||250
1622796560000|2021-06-04 08:49:20|||||||||199
1622796570000|2021-06-04 08:49:30|||||||||60
1622796580000|2021-06-04 08:49:40|||||||||282
1622796590000|2021-06-04 08:49:50|||||||||1
1622796610000|2021-06-04 08:50:10|||||||||195
1622796620000|2021-06-04 08:50:20|||||||||1
1622796630000|2021-06-04 08:50:30|||||||||48
1622796650000|2021-06-04 08:50:50|||||||||1
1622796660000|2021-06-04 08:51:00|||||||||2
1622796670000|2021-06-04 08:51:10|||||||||101
1622796680000|2021-06-04 08:51:20|||||||||5
1622796690000|2021-06-04 08:51:30|||||||||151
1622796700000|2021-06-04 08:51:40|||||||||24
1622796710000|2021-06-04 08:51:50|||||||||16
1622796720000|2021-06-04 08:52:00|||||||||275
1622796730000|2021-06-04 08:52:10|||||||||22
1622796740000|2021-06-04 08:52:20|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|344
1622796750000|2021-06-04 08:52:30|17142.1|17140.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|99
1622796760000|2021-06-04 08:52:40|||||||||47
1622796770000|2021-06-04 08:52:50|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|6
1622796780000|2021-06-04 08:53:00|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|184
1622796790000|2021-06-04 08:53:10|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|56
1622796800000|2021-06-04 08:53:20|||||||||8
1622796820000|2021-06-04 08:53:40|||||||||22
1622796830000|2021-06-04 08:53:50|||||||||1
1622796860000|2021-06-04 08:54:20|||||||||2
1622796870000|2021-06-04 08:54:30|||||||||9288
1622796880000|2021-06-04 08:54:40|||||||||25
1622796890000|2021-06-04 08:54:50|||||||||44
1622796900000|2021-06-04 08:55:00|||||||||85
1622796910000|2021-06-04 08:55:10|||||||||1
1622796920000|2021-06-04 08:55:20|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|16
1622796930000|2021-06-04 08:55:30|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|81
1622796940000|2021-06-04 08:55:40|17143.6|17142.1|17144.1|17142.6|17144.1|17142.6|17143.6|17142.1|408
1622796950000|2021-06-04 08:55:50|||||||||40
1622796960000|2021-06-04 08:56:00|||||||||1
1622796970000|2021-06-04 08:56:10|||||||||270
1622796980000|2021-06-04 08:56:20|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|3
1622796990000|2021-06-04 08:56:30|17144.6|17143.1|17144.6|17143.1|17145.1|17143.6|17144.1|17142.6|204
1622797000000|2021-06-04 08:56:40|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|49
1622797010000|2021-06-04 08:56:50|||||||||2
1622797020000|2021-06-04 08:57:00|||||||||499
1622797030000|2021-06-04 08:57:10|||||||||68
1622797040000|2021-06-04 08:57:20|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|80
1622797050000|2021-06-04 08:57:30|||||||||96
1622797060000|2021-06-04 08:57:40|||||||||36
1622797070000|2021-06-04 08:57:50|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|201
1622797090000|2021-06-04 08:58:10|||||||||21
1622797100000|2021-06-04 08:58:20|||||||||994
1622797110000|2021-06-04 08:58:30|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|61
1622797130000|2021-06-04 08:58:50|17144.6|17143.1|17145.1|17143.6|17145.1|17143.6|17144.6|17143.1|96
1622797150000|2021-06-04 08:59:10|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|121
1622797160000|2021-06-04 08:59:20|||||||||731
1622797170000|2021-06-04 08:59:30|17144.6|17142.1|17143.1|17141.6|17144.6|17142.6|17143.1|17141.6|121
1622797180000|2021-06-04 08:59:40|17143.6|17142.1|17144.1|17142.6|17144.1|17142.6|17143.6|17142.1|49
1622797190000|2021-06-04 08:59:50|||||||||2
1622797200000|2021-06-04 09:00:00|||||||||46
1622797210000|2021-06-04 09:00:10|17144.6|17143.1|17145.1|17143.6|17145.1|17143.6|17144.6|17143.1|39
1622797220000|2021-06-04 09:00:20|||||||||6
1622797230000|2021-06-04 09:00:30|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|0
1622797240000|2021-06-04 09:00:40|||||||||2
1622797250000|2021-06-04 09:00:50|||||||||1
1622797260000|2021-06-04 09:01:00|||||||||80
1622797270000|2021-06-04 09:01:10|17145.1|17143.6|17145.6|17143.1|17145.6|17143.6|17144.1|17142.6|88
1622797280000|2021-06-04 09:01:20|17144.1|17142.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|187
1622797290000|2021-06-04 09:01:30|||||||||22
1622797300000|2021-06-04 09:01:40|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|20168
1622797310000|2021-06-04 09:01:50|17145.1|17143.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|1
1622797320000|2021-06-04 09:02:00|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|22
1622797330000|2021-06-04 09:02:10|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|5
1622797350000|2021-06-04 09:02:30|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|1
1622797370000|2021-06-04 09:02:50|17144.6|17143.1|17145.1|17143.6|17145.1|17143.6|17144.6|17143.1|43
1622797380000|2021-06-04 09:03:00|||||||||128
1622797390000|2021-06-04 09:03:10|||||||||2
1622797400000|2021-06-04 09:03:20|||||||||3
1622797410000|2021-06-04 09:03:30|||||||||128
1622797420000|2021-06-04 09:03:40|||||||||61
1622797430000|2021-06-04 09:03:50|||||||||55
1622797440000|2021-06-04 09:04:00|||||||||36
1622797470000|2021-06-04 09:04:30|||||||||10
1622797480000|2021-06-04 09:04:40|||||||||13
1622797490000|2021-06-04 09:04:50|17146.1|17144.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|197
1622797500000|2021-06-04 09:05:00|17147.6|17146.1|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|323
1622797510000|2021-06-04 09:05:10|17147.6|17146.1|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|10
1622797520000|2021-06-04 09:05:20|17147.6|17146.1|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|19
1622797530000|2021-06-04 09:05:30|17147.6|17146.1|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|317
1622797540000|2021-06-04 09:05:40|||||||||20
1622797550000|2021-06-04 09:05:50|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|181
1622797560000|2021-06-04 09:06:00|17147.6|17145.1|17147.1|17145.6|17147.6|17145.6|17147.1|17145.1|78
1622797570000|2021-06-04 09:06:10|17148.1|17146.6|17147.6|17146.1|17148.1|17146.6|17147.1|17145.6|51
1622797580000|2021-06-04 09:06:20|17148.1|17146.6|17146.1|17144.6|17148.1|17146.6|17146.1|17144.6|62
1622797590000|2021-06-04 09:06:30|||||||||23
1622797600000|2021-06-04 09:06:40|||||||||3
1622797610000|2021-06-04 09:06:50|||||||||2
1622797620000|2021-06-04 09:07:00|17146.6|17144.1|17146.1|17144.6|17146.6|17144.6|17146.1|17144.1|256
1622797630000|2021-06-04 09:07:10|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|209
1622797640000|2021-06-04 09:07:20|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|161
1622797650000|2021-06-04 09:07:30|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|2703
1622797660000|2021-06-04 09:07:40|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|4203
1622797670000|2021-06-04 09:07:50|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|4813
1622797680000|2021-06-04 09:08:00|17147.1|17145.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|324
1622797690000|2021-06-04 09:08:10|17146.1|17144.6|17148.1|17146.6|17148.1|17146.6|17146.1|17144.6|192
1622797700000|2021-06-04 09:08:20|17147.6|17146.1|17148.1|17146.6|17148.1|17146.6|17147.6|17146.1|153
1622797710000|2021-06-04 09:08:30|17148.6|17147.1|17149.1|17147.6|17150.1|17148.6|17148.6|17147.1|58
1622797720000|2021-06-04 09:08:40|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|223
1622797730000|2021-06-04 09:08:50|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.1|17146.6|2471
1622797740000|2021-06-04 09:09:00|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|36
1622797750000|2021-06-04 09:09:10|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|45
1622797760000|2021-06-04 09:09:20|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|339
1622797770000|2021-06-04 09:09:30|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|23
1622797780000|2021-06-04 09:09:40|17148.6|17147.1|17148.1|17146.6|17149.6|17147.6|17148.1|17146.6|8
1622797790000|2021-06-04 09:09:50|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|87
1622797800000|2021-06-04 09:10:00|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|57
1622797810000|2021-06-04 09:10:10|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|51
1622797820000|2021-06-04 09:10:20|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|105
1622797830000|2021-06-04 09:10:30|||||||||1032
1622797840000|2021-06-04 09:10:40|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|262
1622797850000|2021-06-04 09:10:50|17151.6|17150.1|17151.1|17149.6|17151.6|17150.1|17151.1|17149.6|1
1622797860000|2021-06-04 09:11:00|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|40
1622797870000|2021-06-04 09:11:10|17151.6|17150.1|17151.1|17149.6|17151.6|17150.1|17151.1|17149.6|23
1622797880000|2021-06-04 09:11:20|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|237
1622797890000|2021-06-04 09:11:30|17151.6|17150.1|17152.1|17150.6|17152.1|17150.6|17151.6|17150.1|0
1622797900000|2021-06-04 09:11:40|17151.6|17150.1|17152.1|17150.6|17152.1|17150.6|17151.6|17150.1|1
1622797910000|2021-06-04 09:11:50|||||||||46
1622797920000|2021-06-04 09:12:00|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|63
1622797930000|2021-06-04 09:12:10|||||||||39
1622797940000|2021-06-04 09:12:20|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|100
1622797950000|2021-06-04 09:12:30|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|3
1622797960000|2021-06-04 09:12:40|17151.1|17149.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|11
1622797970000|2021-06-04 09:12:50|17151.6|17150.1|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|93
1622797980000|2021-06-04 09:13:00|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|26
1622797990000|2021-06-04 09:13:10|17152.6|17151.1|17153.1|17151.6|17153.1|17151.6|17152.6|17151.1|0
1622798000000|2021-06-04 09:13:20|17152.1|17150.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|1068
1622798010000|2021-06-04 09:13:30|||||||||42
1622798020000|2021-06-04 09:13:40|17152.6|17151.1|17153.1|17151.6|17153.1|17151.6|17152.6|17151.1|0
1622798030000|2021-06-04 09:13:50|17152.1|17150.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|0
1622798040000|2021-06-04 09:14:00|17152.1|17150.6|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|136
1622798050000|2021-06-04 09:14:10|||||||||1055
1622798060000|2021-06-04 09:14:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.1|17149.6|0
1622798070000|2021-06-04 09:14:30|17152.1|17150.6|17151.6|17150.1|17152.1|17150.6|17151.6|17150.1|0
1622798080000|2021-06-04 09:14:40|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|1
1622798090000|2021-06-04 09:14:50|||||||||134
1622798100000|2021-06-04 09:15:00|||||||||22
1622798110000|2021-06-04 09:15:10|||||||||12
1622798120000|2021-06-04 09:15:20|||||||||6
1622798130000|2021-06-04 09:15:30|||||||||6
1622798140000|2021-06-04 09:15:40|||||||||83
1622798150000|2021-06-04 09:15:50|17150.6|17149.1|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|1
1622798160000|2021-06-04 09:16:00|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|36
1622798170000|2021-06-04 09:16:10|17150.1|17148.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|60
1622798180000|2021-06-04 09:16:20|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|1146
1622798190000|2021-06-04 09:16:30|||||||||6
1622798200000|2021-06-04 09:16:40|||||||||36
1622798210000|2021-06-04 09:16:50|17150.6|17149.1|17151.1|17149.6|17151.1|17149.6|17150.6|17149.1|0
1622798220000|2021-06-04 09:17:00|17150.6|17149.1|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|1
1622798230000|2021-06-04 09:17:10|17150.1|17148.6|17149.1|17147.6|17150.1|17148.6|17149.1|17147.6|415
1622798240000|2021-06-04 09:17:20|||||||||51
1622798250000|2021-06-04 09:17:30|||||||||33
1622798260000|2021-06-04 09:17:40|17148.1|17146.6|17148.6|17147.1|17149.1|17147.6|17148.1|17146.6|109
1622798270000|2021-06-04 09:17:50|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|55
1622798280000|2021-06-04 09:18:00|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|251
1622798290000|2021-06-04 09:18:10|||||||||3
1622798300000|2021-06-04 09:18:20|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|200
1622798310000|2021-06-04 09:18:30|||||||||7
1622798320000|2021-06-04 09:18:40|||||||||100
1622798330000|2021-06-04 09:18:50|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|150
1622798340000|2021-06-04 09:19:00|||||||||2
1622798350000|2021-06-04 09:19:10|||||||||42
1622798360000|2021-06-04 09:19:20|||||||||569
1622798370000|2021-06-04 09:19:30|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|370
1622798380000|2021-06-04 09:19:40|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|400
1622798390000|2021-06-04 09:19:50|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|37
1622798400000|2021-06-04 09:20:00|17149.6|17148.1|17149.1|17147.6|17150.1|17148.6|17149.1|17147.6|0
1622798410000|2021-06-04 09:20:10|17149.6|17148.1|17150.1|17148.6|17150.1|17148.6|17149.6|17148.1|2
1622798420000|2021-06-04 09:20:20|17149.6|17148.1|17149.6|17148.1|17150.1|17148.6|17149.1|17147.6|184
1622798430000|2021-06-04 09:20:30|17150.1|17148.6|17151.6|17149.1|17151.6|17149.6|17150.1|17148.6|402
1622798440000|2021-06-04 09:20:40|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|3
1622798450000|2021-06-04 09:20:50|17151.6|17149.1|17151.1|17149.6|17151.6|17149.6|17151.1|17149.1|969
1622798460000|2021-06-04 09:21:00|17151.6|17149.1|17152.1|17150.6|17152.1|17150.6|17151.1|17149.1|126
1622798470000|2021-06-04 09:21:10|||||||||104
1622798480000|2021-06-04 09:21:20|||||||||33
1622798490000|2021-06-04 09:21:30|||||||||3
1622798500000|2021-06-04 09:21:40|||||||||138
1622798510000|2021-06-04 09:21:50|||||||||67
1622798520000|2021-06-04 09:22:00|||||||||68
1622798530000|2021-06-04 09:22:10|||||||||57
1622798550000|2021-06-04 09:22:30|||||||||6
1622798560000|2021-06-04 09:22:40|17152.6|17150.1|17152.1|17150.6|17152.6|17150.6|17151.6|17150.1|427
1622798570000|2021-06-04 09:22:50|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|336
1622798580000|2021-06-04 09:23:00|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|293
1622798590000|2021-06-04 09:23:10|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|24
1622798600000|2021-06-04 09:23:20|||||||||3
1622798620000|2021-06-04 09:23:40|17151.1|17149.6|17150.6|17149.1|17151.1|17149.6|17150.1|17148.6|1
1622798630000|2021-06-04 09:23:50|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|6078
1622798650000|2021-06-04 09:24:10|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|362
1622798660000|2021-06-04 09:24:20|||||||||2
1622798680000|2021-06-04 09:24:40|||||||||9
1622798690000|2021-06-04 09:24:50|||||||||1
1622798700000|2021-06-04 09:25:00|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|262
1622798710000|2021-06-04 09:25:10|||||||||27
1622798720000|2021-06-04 09:25:20|||||||||61
1622798730000|2021-06-04 09:25:30|||||||||114
1622798740000|2021-06-04 09:25:40|||||||||44
1622798760000|2021-06-04 09:26:00|||||||||1
1622798770000|2021-06-04 09:26:10|||||||||1
1622798780000|2021-06-04 09:26:20|||||||||61
1622798790000|2021-06-04 09:26:30|||||||||2
1622798800000|2021-06-04 09:26:40|||||||||6
1622798810000|2021-06-04 09:26:50|||||||||8
1622798820000|2021-06-04 09:27:00|||||||||1
1622798830000|2021-06-04 09:27:10|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|47
1622798840000|2021-06-04 09:27:20|||||||||4262
1622798850000|2021-06-04 09:27:30|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|626
1622798870000|2021-06-04 09:27:50|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|136
1622798880000|2021-06-04 09:28:00|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|112
1622798890000|2021-06-04 09:28:10|17150.6|17149.1|17151.1|17149.6|17151.1|17149.6|17150.6|17149.1|73
1622798910000|2021-06-04 09:28:30|||||||||334
1622798920000|2021-06-04 09:28:40|||||||||37
1622798930000|2021-06-04 09:28:50|||||||||5072
1622798940000|2021-06-04 09:29:00|17151.6|17149.1|17151.1|17149.6|17151.6|17149.6|17151.1|17149.1|24
1622798950000|2021-06-04 09:29:10|||||||||32
1622798960000|2021-06-04 09:29:20|||||||||5033
1622798970000|2021-06-04 09:29:30|||||||||485
1622798980000|2021-06-04 09:29:40|17152.1|17150.6|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|175
1622798990000|2021-06-04 09:29:50|17151.2|17149.7|17152.1|17150.6|17152.1|17150.6|17151.2|17149.7|137
1622799000000|2021-06-04 09:30:00|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|69
1622799010000|2021-06-04 09:30:10|17151.6|17150.1|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|37
1622799020000|2021-06-04 09:30:20|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|3
1622799040000|2021-06-04 09:30:40|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|77
1622799050000|2021-06-04 09:30:50|17151.6|17150.1|17152.1|17150.6|17152.1|17150.6|17151.6|17150.1|157
1622799060000|2021-06-04 09:31:00|||||||||2
1622799070000|2021-06-04 09:31:10|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|12
1622799080000|2021-06-04 09:31:20|||||||||6
1622799090000|2021-06-04 09:31:30|17151.6|17150.1|17151.1|17149.6|17151.6|17150.1|17151.1|17149.6|1
1622799100000|2021-06-04 09:31:40|||||||||2
1622799110000|2021-06-04 09:31:50|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|255
1622799120000|2021-06-04 09:32:00|17151.6|17150.1|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|13
1622799130000|2021-06-04 09:32:10|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|79
1622799140000|2021-06-04 09:32:20|||||||||19
1622799160000|2021-06-04 09:32:40|17151.1|17149.6|17151.1|17149.6|17151.6|17149.6|17151.1|17149.1|67
1622799170000|2021-06-04 09:32:50|||||||||5
1622799180000|2021-06-04 09:33:00|||||||||10
1622799190000|2021-06-04 09:33:10|||||||||10
1622799200000|2021-06-04 09:33:20|||||||||2
1622799230000|2021-06-04 09:33:50|||||||||6
1622799240000|2021-06-04 09:34:00|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|3
1622799250000|2021-06-04 09:34:10|||||||||3
1622799270000|2021-06-04 09:34:30|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|249
1622799290000|2021-06-04 09:34:50|17152.1|17150.6|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|49
1622799310000|2021-06-04 09:35:10|17152.1|17150.6|17151.1|17149.6|17152.6|17150.6|17151.1|17149.6|44
1622799320000|2021-06-04 09:35:20|||||||||15
1622799330000|2021-06-04 09:35:30|17151.6|17149.1|17151.1|17149.6|17151.6|17149.6|17151.1|17149.1|49
1622799340000|2021-06-04 09:35:40|||||||||28
1622799350000|2021-06-04 09:35:50|||||||||3
1622799360000|2021-06-04 09:36:00|||||||||65
1622799370000|2021-06-04 09:36:10|||||||||70
1622799380000|2021-06-04 09:36:20|17150.6|17149.1|17150.1|17148.6|17150.6|17149.1|17150.1|17148.6|5
1622799390000|2021-06-04 09:36:30|||||||||144
1622799400000|2021-06-04 09:36:40|||||||||53
1622799410000|2021-06-04 09:36:50|||||||||182
1622799430000|2021-06-04 09:37:10|||||||||650
1622799450000|2021-06-04 09:37:30|||||||||323
1622799460000|2021-06-04 09:37:40|||||||||1
1622799470000|2021-06-04 09:37:50|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|25
1622799480000|2021-06-04 09:38:00|17150.6|17149.1|17150.1|17148.6|17150.6|17149.1|17150.1|17148.6|0
1622799490000|2021-06-04 09:38:10|||||||||5
1622799500000|2021-06-04 09:38:20|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|22
1622799510000|2021-06-04 09:38:30|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|0
1622799520000|2021-06-04 09:38:40|||||||||145
1622799530000|2021-06-04 09:38:50|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|4
1622799540000|2021-06-04 09:39:00|||||||||7
1622799550000|2021-06-04 09:39:10|||||||||73
1622799560000|2021-06-04 09:39:20|||||||||18
1622799570000|2021-06-04 09:39:30|||||||||100
1622799580000|2021-06-04 09:39:40|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|32
1622799590000|2021-06-04 09:39:50|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|117
1622799600000|2021-06-04 09:40:00|||||||||155
1622799610000|2021-06-04 09:40:10|||||||||13
1622799620000|2021-06-04 09:40:20|17151.6|17150.1|17151.6|17150.1|17152.1|17150.6|17151.1|17149.6|0
1622799630000|2021-06-04 09:40:30|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|0
1622799640000|2021-06-04 09:40:40|17152.1|17150.6|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|32
1622799650000|2021-06-04 09:40:50|17151.6|17150.1|17152.1|17150.6|17152.1|17150.6|17151.6|17150.1|10
1622799670000|2021-06-04 09:41:10|||||||||17
1622799680000|2021-06-04 09:41:20|||||||||7
1622799700000|2021-06-04 09:41:40|||||||||30
1622799710000|2021-06-04 09:41:50|17151.6|17150.1|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|355
1622799720000|2021-06-04 09:42:00|||||||||12
1622799730000|2021-06-04 09:42:10|||||||||2
1622799740000|2021-06-04 09:42:20|17151.1|17149.6|17151.1|17149.6|17151.6|17149.6|17151.1|17149.1|144
1622799750000|2021-06-04 09:42:30|17151.6|17149.1|17151.6|17149.1|17151.6|17149.1|17151.6|17149.1|10
1622799760000|2021-06-04 09:42:40|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|14
1622799770000|2021-06-04 09:42:50|||||||||868
1622799780000|2021-06-04 09:43:00|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|0
1622799790000|2021-06-04 09:43:10|17151.6|17150.1|17152.1|17150.6|17152.1|17150.6|17151.6|17150.1|26
1622799810000|2021-06-04 09:43:30|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|61
1622799840000|2021-06-04 09:44:00|17152.6|17150.1|17152.1|17150.6|17152.6|17150.6|17152.1|17150.1|45
1622799850000|2021-06-04 09:44:10|17151.2|17149.7|17151.1|17149.6|17152.1|17150.6|17150.2|17148.7|546
1622799860000|2021-06-04 09:44:20|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|37
1622799880000|2021-06-04 09:44:40|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|117
1622799890000|2021-06-04 09:44:50|17150.2|17148.7|17150.1|17148.6|17150.2|17148.7|17150.1|17148.6|991
1622799900000|2021-06-04 09:45:00|17149.6|17148.1|17150.1|17148.6|17150.6|17148.7|17149.6|17148.1|204
1622799910000|2021-06-04 09:45:10|||||||||115
1622799920000|2021-06-04 09:45:20|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|14
1622799930000|2021-06-04 09:45:30|17150.6|17149.1|17150.2|17148.7|17151.1|17149.6|17150.2|17148.7|0
1622799940000|2021-06-04 09:45:40|17150.6|17149.1|17150.2|17148.7|17151.1|17149.6|17150.2|17148.7|181
1622799950000|2021-06-04 09:45:50|17150.1|17148.6|17150.2|17148.7|17150.2|17148.7|17150.1|17148.6|14
1622799960000|2021-06-04 09:46:00|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|4
1622799970000|2021-06-04 09:46:10|||||||||32
1622799980000|2021-06-04 09:46:20|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|16
1622799990000|2021-06-04 09:46:30|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|154
1622800000000|2021-06-04 09:46:40|||||||||975
1622800010000|2021-06-04 09:46:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|0
1622800050000|2021-06-04 09:47:30|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.1|17149.6|54
1622800060000|2021-06-04 09:47:40|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|23
1622800070000|2021-06-04 09:47:50|||||||||9
1622800080000|2021-06-04 09:48:00|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|7
1622800090000|2021-06-04 09:48:10|17151.1|17149.6|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|21
1622800100000|2021-06-04 09:48:20|17150.7|17149.2|17150.2|17148.7|17151.1|17149.6|17150.2|17148.7|223
1622800110000|2021-06-04 09:48:30|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|0
1622800120000|2021-06-04 09:48:40|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|1
1622800140000|2021-06-04 09:49:00|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17150.2|17148.7|54
1622800150000|2021-06-04 09:49:10|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|10
1622800170000|2021-06-04 09:49:30|||||||||134
1622800180000|2021-06-04 09:49:40|||||||||9
1622800190000|2021-06-04 09:49:50|||||||||172
1622800200000|2021-06-04 09:50:00|||||||||193
1622800220000|2021-06-04 09:50:20|17149.2|17147.7|17150.1|17148.6|17150.1|17148.6|17149.2|17147.7|35
1622800230000|2021-06-04 09:50:30|17149.2|17147.7|17150.1|17148.6|17150.1|17148.6|17149.2|17147.7|0
1622800240000|2021-06-04 09:50:40|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|0
1622800250000|2021-06-04 09:50:50|17149.1|17147.6|17149.2|17147.7|17149.2|17147.7|17149.1|17147.6|36
1622800260000|2021-06-04 09:51:00|||||||||103
1622800270000|2021-06-04 09:51:10|||||||||82
1622800280000|2021-06-04 09:51:20|||||||||20
1622800290000|2021-06-04 09:51:30|||||||||31
1622800300000|2021-06-04 09:51:40|17150.1|17148.6|17149.2|17147.7|17150.1|17148.6|17149.2|17147.7|65
1622800310000|2021-06-04 09:51:50|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|0
1622800320000|2021-06-04 09:52:00|17150.6|17148.1|17149.2|17147.7|17150.6|17148.7|17149.2|17147.7|101
1622800330000|2021-06-04 09:52:10|||||||||1
1622800340000|2021-06-04 09:52:20|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|85
1622800350000|2021-06-04 09:52:30|17150.6|17149.1|17150.2|17148.7|17150.6|17149.1|17150.2|17148.7|4
1622800360000|2021-06-04 09:52:40|||||||||361
1622800370000|2021-06-04 09:52:50|||||||||25
1622800380000|2021-06-04 09:53:00|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|1
1622800390000|2021-06-04 09:53:10|17151.1|17149.6|17150.2|17148.7|17151.1|17149.6|17150.2|17148.7|0
1622800400000|2021-06-04 09:53:20|||||||||3
1622800410000|2021-06-04 09:53:30|17150.6|17149.1|17151.1|17149.6|17151.1|17149.6|17150.2|17148.7|138
1622800420000|2021-06-04 09:53:40|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|0
1622800430000|2021-06-04 09:53:50|||||||||7
1622800440000|2021-06-04 09:54:00|||||||||5
1622800450000|2021-06-04 09:54:10|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|1118
1622800470000|2021-06-04 09:54:30|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|75
1622800480000|2021-06-04 09:54:40|17147.2|17145.7|17147.1|17145.6|17147.6|17146.1|17147.1|17145.6|105
1622800490000|2021-06-04 09:54:50|||||||||13
1622800500000|2021-06-04 09:55:00|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|331
1622800510000|2021-06-04 09:55:10|||||||||5
1622800520000|2021-06-04 09:55:20|||||||||2
1622800530000|2021-06-04 09:55:30|||||||||4294
1622800540000|2021-06-04 09:55:40|||||||||4024
1622800550000|2021-06-04 09:55:50|17147.1|17145.6|17146.6|17145.1|17147.1|17145.6|17146.6|17145.1|59
1622800560000|2021-06-04 09:56:00|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17146.6|17145.1|17
1622800570000|2021-06-04 09:56:10|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|18
1622800580000|2021-06-04 09:56:20|17146.6|17145.1|17146.2|17144.7|17146.6|17145.1|17146.2|17144.7|8
1622800600000|2021-06-04 09:56:40|17146.1|17144.6|17146.2|17144.7|17146.2|17144.7|17146.1|17144.6|91
1622800610000|2021-06-04 09:56:50|||||||||1
1622800620000|2021-06-04 09:57:00|17146.1|17144.6|17146.1|17144.6|17146.2|17144.7|17146.1|17144.6|16
1622800640000|2021-06-04 09:57:20|||||||||2
1622800660000|2021-06-04 09:57:40|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|35
1622800670000|2021-06-04 09:57:50|||||||||104
1622800680000|2021-06-04 09:58:00|17147.6|17146.1|17148.1|17146.6|17148.1|17146.6|17147.2|17145.7|165
1622800700000|2021-06-04 09:58:20|||||||||725
1622800710000|2021-06-04 09:58:30|||||||||3
1622800720000|2021-06-04 09:58:40|||||||||134
1622800730000|2021-06-04 09:58:50|17147.2|17145.7|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|173
1622800750000|2021-06-04 09:59:10|17148.6|17147.1|17148.2|17146.7|17149.1|17147.6|17148.1|17146.6|446
1622800760000|2021-06-04 09:59:20|17149.1|17147.6|17148.2|17146.7|17149.1|17147.6|17148.2|17146.7|204
1622800770000|2021-06-04 09:59:30|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|99
1622800780000|2021-06-04 09:59:40|||||||||6
1622800790000|2021-06-04 09:59:50|||||||||301
1622800800000|2021-06-04 10:00:00|||||||||8
1622800820000|2021-06-04 10:00:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.1|17146.6|166
1622800830000|2021-06-04 10:00:30|||||||||14
1622800840000|2021-06-04 10:00:40|||||||||17
1622800850000|2021-06-04 10:00:50|17148.1|17146.6|17147.2|17145.7|17148.1|17146.6|17147.2|17145.7|48
1622800860000|2021-06-04 10:01:00|17147.7|17146.2|17148.1|17146.6|17148.1|17146.6|17147.7|17146.2|0
1622800870000|2021-06-04 10:01:10|17147.2|17145.7|17148.1|17146.6|17148.1|17146.6|17147.2|17145.7|3
1622800880000|2021-06-04 10:01:20|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|1
1622800890000|2021-06-04 10:01:30|17148.1|17146.6|17147.2|17145.7|17148.1|17146.6|17147.2|17145.7|0
1622800900000|2021-06-04 10:01:40|17147.7|17146.2|17148.1|17146.6|17148.1|17146.6|17147.2|17145.7|3
1622800910000|2021-06-04 10:01:50|||||||||103
1622800920000|2021-06-04 10:02:00|17147.2|17145.7|17149.2|17147.7|17150.1|17148.6|17147.2|17145.7|66
1622800930000|2021-06-04 10:02:10|17149.7|17148.2|17149.7|17148.2|17150.1|17148.6|17149.2|17147.7|1
1622800940000|2021-06-04 10:02:20|17150.1|17148.6|17149.2|17147.7|17150.1|17148.6|17149.2|17147.7|25
1622800950000|2021-06-04 10:02:30|17150.1|17148.6|17149.2|17147.7|17150.1|17148.6|17149.2|17147.7|291
1622800960000|2021-06-04 10:02:40|17150.2|17148.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|309
1622800970000|2021-06-04 10:02:50|17148.2|17146.7|17148.2|17146.7|17149.1|17147.6|17148.2|17146.7|360
1622800980000|2021-06-04 10:03:00|17149.1|17147.6|17149.2|17147.7|17149.2|17147.7|17149.1|17147.6|3
1622800990000|2021-06-04 10:03:10|17148.7|17147.2|17148.7|17147.2|17149.1|17147.6|17148.2|17146.7|35
1622801000000|2021-06-04 10:03:20|17149.1|17147.6|17149.2|17147.7|17149.2|17147.7|17149.1|17147.6|113
1622801020000|2021-06-04 10:03:40|||||||||76
1622801030000|2021-06-04 10:03:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|26
1622801050000|2021-06-04 10:04:10|17150.7|17149.2|17150.2|17148.7|17150.7|17149.2|17150.2|17148.7|281
1622801060000|2021-06-04 10:04:20|17150.1|17148.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|170
1622801070000|2021-06-04 10:04:30|||||||||57
1622801080000|2021-06-04 10:04:40|17150.7|17149.2|17151.1|17149.6|17151.1|17149.6|17150.7|17149.2|0
1622801090000|2021-06-04 10:04:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|8
1622801100000|2021-06-04 10:05:00|||||||||1
1622801110000|2021-06-04 10:05:10|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|225
1622801130000|2021-06-04 10:05:30|17149.2|17147.7|17150.1|17148.6|17150.2|17148.7|17149.2|17147.7|43
1622801140000|2021-06-04 10:05:40|17149.2|17147.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|53
1622801150000|2021-06-04 10:05:50|17150.1|17148.6|17149.2|17147.7|17150.1|17148.6|17149.2|17147.7|65
1622801160000|2021-06-04 10:06:00|||||||||6
1622801170000|2021-06-04 10:06:10|||||||||59
1622801180000|2021-06-04 10:06:20|||||||||7
1622801190000|2021-06-04 10:06:30|||||||||7
1622801210000|2021-06-04 10:06:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|145
1622801230000|2021-06-04 10:07:10|||||||||13
1622801240000|2021-06-04 10:07:20|17150.1|17148.6|17150.1|17148.6|17150.2|17148.7|17150.1|17148.6|82
1622801250000|2021-06-04 10:07:30|17149.2|17147.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|27
1622801260000|2021-06-04 10:07:40|17149.7|17148.2|17150.2|17148.7|17150.2|17148.7|17149.7|17148.2|16
1622801270000|2021-06-04 10:07:50|||||||||5
1622801280000|2021-06-04 10:08:00|17149.2|17147.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|71
1622801290000|2021-06-04 10:08:10|17149.7|17148.2|17150.1|17148.6|17150.1|17148.6|17149.2|17147.7|74
1622801300000|2021-06-04 10:08:20|17150.2|17148.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|61
1622801310000|2021-06-04 10:08:30|||||||||1
1622801320000|2021-06-04 10:08:40|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|198
1622801330000|2021-06-04 10:08:50|||||||||13
1622801350000|2021-06-04 10:09:10|||||||||474
1622801360000|2021-06-04 10:09:20|||||||||27
1622801370000|2021-06-04 10:09:30|||||||||1
1622801380000|2021-06-04 10:09:40|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|86
1622801390000|2021-06-04 10:09:50|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17151.7|17150.2|0
1622801400000|2021-06-04 10:10:00|||||||||39
1622801410000|2021-06-04 10:10:10|||||||||1
1622801420000|2021-06-04 10:10:20|||||||||10
1622801430000|2021-06-04 10:10:30|||||||||50
1622801440000|2021-06-04 10:10:40|17151.2|17149.7|17152.1|17150.6|17152.1|17150.6|17151.2|17149.7|1
1622801450000|2021-06-04 10:10:50|||||||||230
1622801470000|2021-06-04 10:11:10|17152.2|17150.7|17152.7|17151.2|17152.7|17151.2|17152.2|17150.7|625
1622801480000|2021-06-04 10:11:20|17153.1|17151.6|17152.2|17150.7|17153.1|17151.6|17152.2|17150.7|22
1622801490000|2021-06-04 10:11:30|17153.1|17151.6|17152.2|17150.7|17153.1|17151.6|17152.2|17150.7|0
1622801500000|2021-06-04 10:11:40|17153.1|17151.6|17152.2|17150.7|17153.1|17151.6|17152.2|17150.7|132
1622801510000|2021-06-04 10:11:50|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|492
1622801520000|2021-06-04 10:12:00|17151.7|17150.2|17152.7|17150.2|17152.7|17150.7|17151.7|17150.2|27
1622801530000|2021-06-04 10:12:10|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.1|17150.6|54
1622801540000|2021-06-04 10:12:20|||||||||1
1622801550000|2021-06-04 10:12:30|17152.1|17150.6|17152.1|17150.6|17152.7|17150.7|17152.1|17150.2|81
1622801560000|2021-06-04 10:12:40|17151.7|17150.2|17152.1|17150.6|17152.1|17150.6|17151.7|17150.2|0
1622801580000|2021-06-04 10:13:00|17151.7|17150.2|17151.7|17150.2|17152.1|17150.6|17151.7|17150.2|0
1622801590000|2021-06-04 10:13:10|17152.1|17150.6|17152.2|17150.7|17152.7|17150.7|17152.1|17150.2|142
1622801600000|2021-06-04 10:13:20|17152.1|17150.6|17152.2|17150.7|17152.7|17150.7|17152.1|17150.2|56
1622801630000|2021-06-04 10:13:50|17153.1|17151.6|17152.2|17150.7|17153.1|17151.6|17152.2|17150.7|25
1622801640000|2021-06-04 10:14:00|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|13
1622801650000|2021-06-04 10:14:10|17152.7|17151.2|17153.1|17151.6|17153.1|17151.6|17152.2|17150.7|189
1622801660000|2021-06-04 10:14:20|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|11
1622801670000|2021-06-04 10:14:30|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|70
1622801690000|2021-06-04 10:14:50|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|72
1622801700000|2021-06-04 10:15:00|17153.2|17151.7|17152.2|17150.7|17153.7|17151.7|17152.2|17150.7|217
1622801710000|2021-06-04 10:15:10|||||||||6
1622801720000|2021-06-04 10:15:20|17153.1|17151.6|17152.7|17151.2|17153.1|17151.6|17152.2|17150.7|152
1622801730000|2021-06-04 10:15:30|17152.2|17150.7|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|7
1622801740000|2021-06-04 10:15:40|||||||||115
1622801750000|2021-06-04 10:15:50|17152.7|17150.2|17152.2|17150.7|17152.7|17150.7|17151.2|17149.7|273
1622801760000|2021-06-04 10:16:00|17151.7|17150.2|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|2
1622801780000|2021-06-04 10:16:20|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|129
1622801790000|2021-06-04 10:16:30|||||||||3
1622801800000|2021-06-04 10:16:40|||||||||1071
1622801820000|2021-06-04 10:17:00|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|990
1622801830000|2021-06-04 10:17:10|||||||||465
1622801840000|2021-06-04 10:17:20|||||||||2
1622801850000|2021-06-04 10:17:30|||||||||1
1622801860000|2021-06-04 10:17:40|17153.2|17151.7|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|10
1622801870000|2021-06-04 10:17:50|||||||||4
1622801890000|2021-06-04 10:18:10|||||||||2
1622801900000|2021-06-04 10:18:20|||||||||6
1622801910000|2021-06-04 10:18:30|||||||||10
1622801920000|2021-06-04 10:18:40|||||||||102
1622801930000|2021-06-04 10:18:50|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|123
1622801940000|2021-06-04 10:19:00|17152.7|17151.2|17153.2|17151.7|17153.2|17151.7|17152.7|17151.2|167
1622801950000|2021-06-04 10:19:10|||||||||16
1622801960000|2021-06-04 10:19:20|||||||||40
1622801980000|2021-06-04 10:19:40|17152.2|17150.7|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|5
1622801990000|2021-06-04 10:19:50|17153.2|17151.7|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|3
1622802000000|2021-06-04 10:20:00|||||||||3
1622802010000|2021-06-04 10:20:10|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|0
1622802020000|2021-06-04 10:20:20|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|476
1622802030000|2021-06-04 10:20:30|17153.2|17151.7|17152.7|17151.2|17153.2|17151.7|17152.7|17151.2|410
1622802040000|2021-06-04 10:20:40|17153.2|17151.7|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|114
1622802050000|2021-06-04 10:20:50|||||||||7
1622802060000|2021-06-04 10:21:00|17152.7|17151.2|17152.7|17151.2|17153.2|17151.7|17152.2|17150.7|63
1622802070000|2021-06-04 10:21:10|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|0
1622802080000|2021-06-04 10:21:20|17153.2|17151.7|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|166
1622802090000|2021-06-04 10:21:30|||||||||24
1622802100000|2021-06-04 10:21:40|17152.7|17151.2|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|1
1622802110000|2021-06-04 10:21:50|17152.7|17151.2|17153.2|17151.7|17153.7|17152.2|17152.7|17151.2|3
1622802120000|2021-06-04 10:22:00|||||||||35
1622802130000|2021-06-04 10:22:10|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|200
1622802140000|2021-06-04 10:22:20|||||||||1
1622802150000|2021-06-04 10:22:30|17152.2|17150.7|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|1111
1622802160000|2021-06-04 10:22:40|||||||||75
1622802170000|2021-06-04 10:22:50|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|59
1622802180000|2021-06-04 10:23:00|||||||||7
1622802190000|2021-06-04 10:23:10|||||||||2
1622802200000|2021-06-04 10:23:20|||||||||9
1622802210000|2021-06-04 10:23:30|||||||||764
1622802220000|2021-06-04 10:23:40|||||||||3
1622802230000|2021-06-04 10:23:50|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|2
1622802240000|2021-06-04 10:24:00|||||||||26
1622802250000|2021-06-04 10:24:10|||||||||38
1622802260000|2021-06-04 10:24:20|17153.7|17152.2|17153.2|17151.7|17153.7|17152.2|17153.2|17151.7|0
1622802270000|2021-06-04 10:24:30|||||||||5
1622802290000|2021-06-04 10:24:50|||||||||1
1622802320000|2021-06-04 10:25:20|||||||||19
1622802340000|2021-06-04 10:25:40|||||||||7
1622802350000|2021-06-04 10:25:50|||||||||3
1622802370000|2021-06-04 10:26:10|||||||||1
1622802380000|2021-06-04 10:26:20|||||||||6
1622802390000|2021-06-04 10:26:30|17152.2|17150.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|71
1622802400000|2021-06-04 10:26:40|17152.2|17150.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|3
1622802410000|2021-06-04 10:26:50|17151.7|17150.2|17151.2|17149.7|17151.7|17150.2|17151.2|17149.7|0
1622802420000|2021-06-04 10:27:00|17152.2|17150.7|17152.2|17150.7|17152.7|17150.7|17151.2|17149.7|128
1622802430000|2021-06-04 10:27:10|17152.7|17150.2|17152.2|17150.7|17152.7|17150.7|17152.2|17150.2|230
1622802450000|2021-06-04 10:27:30|||||||||42
1622802460000|2021-06-04 10:27:40|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|102
1622802470000|2021-06-04 10:27:50|17151.7|17150.2|17151.2|17149.7|17151.7|17150.2|17151.2|17149.7|4
1622802500000|2021-06-04 10:28:20|17150.2|17148.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|178
1622802510000|2021-06-04 10:28:30|||||||||263
1622802520000|2021-06-04 10:28:40|||||||||379
1622802540000|2021-06-04 10:29:00|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|169
1622802560000|2021-06-04 10:29:20|||||||||2
1622802590000|2021-06-04 10:29:50|||||||||66
1622802620000|2021-06-04 10:30:20|17150.7|17149.2|17150.2|17148.7|17150.7|17149.2|17150.2|17148.7|0
1622802630000|2021-06-04 10:30:30|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|24
1622802640000|2021-06-04 10:30:40|||||||||71
1622802650000|2021-06-04 10:30:50|||||||||1
1622802660000|2021-06-04 10:31:00|||||||||135
1622802670000|2021-06-04 10:31:10|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17150.7|17149.2|85
1622802680000|2021-06-04 10:31:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|2
1622802690000|2021-06-04 10:31:30|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|0
1622802700000|2021-06-04 10:31:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|1
1622802710000|2021-06-04 10:31:50|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|0
1622802720000|2021-06-04 10:32:00|||||||||10
1622802730000|2021-06-04 10:32:10|||||||||77
1622802740000|2021-06-04 10:32:20|17152.2|17150.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|3
1622802750000|2021-06-04 10:32:30|17151.7|17150.2|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|4
1622802760000|2021-06-04 10:32:40|||||||||10
1622802770000|2021-06-04 10:32:50|||||||||6
1622802780000|2021-06-04 10:33:00|17151.7|17149.2|17151.2|17149.7|17151.7|17149.7|17151.2|17149.2|36
1622802810000|2021-06-04 10:33:30|17152.2|17150.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|2203
1622802830000|2021-06-04 10:33:50|||||||||1
1622802850000|2021-06-04 10:34:10|17152.2|17150.7|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|129
1622802860000|2021-06-04 10:34:20|17152.2|17150.7|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|10
1622802870000|2021-06-04 10:34:30|17153.7|17151.2|17153.2|17151.7|17153.7|17151.7|17153.2|17151.2|51
1622802880000|2021-06-04 10:34:40|||||||||5
1622802900000|2021-06-04 10:35:00|||||||||45
1622802910000|2021-06-04 10:35:10|||||||||794
1622802920000|2021-06-04 10:35:20|||||||||296
1622802930000|2021-06-04 10:35:30|||||||||106
1622802940000|2021-06-04 10:35:40|||||||||91
1622802950000|2021-06-04 10:35:50|||||||||26
1622802960000|2021-06-04 10:36:00|17153.7|17151.2|17153.2|17151.7|17153.7|17151.7|17152.7|17151.2|8
1622802970000|2021-06-04 10:36:10|||||||||2
1622803010000|2021-06-04 10:36:50|||||||||2
1622803030000|2021-06-04 10:37:10|||||||||140
1622803040000|2021-06-04 10:37:20|||||||||2
1622803050000|2021-06-04 10:37:30|17152.7|17151.2|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|27
1622803060000|2021-06-04 10:37:40|17153.2|17151.7|17152.7|17151.2|17153.2|17151.7|17152.7|17151.2|11
1622803070000|2021-06-04 10:37:50|17152.2|17150.7|17152.2|17150.7|17152.7|17150.7|17152.2|17150.2|251
1622803080000|2021-06-04 10:38:00|||||||||30
1622803090000|2021-06-04 10:38:10|17151.7|17150.2|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|205
1622803100000|2021-06-04 10:38:20|17152.2|17150.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|1
1622803110000|2021-06-04 10:38:30|||||||||73
1622803140000|2021-06-04 10:39:00|||||||||8
1622803150000|2021-06-04 10:39:10|17151.7|17149.2|17150.2|17148.7|17151.7|17149.7|17150.2|17148.7|98
1622803160000|2021-06-04 10:39:20|17150.7|17149.2|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|296
1622803170000|2021-06-04 10:39:30|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|117
1622803180000|2021-06-04 10:39:40|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|2
1622803190000|2021-06-04 10:39:50|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|114
1622803200000|2021-06-04 10:40:00|17150.7|17149.2|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|28
1622803220000|2021-06-04 10:40:20|17150.7|17149.2|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|0
1622803230000|2021-06-04 10:40:30|||||||||1
1622803240000|2021-06-04 10:40:40|17152.2|17150.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|0
1622803250000|2021-06-04 10:40:50|||||||||5
1622803260000|2021-06-04 10:41:00|17152.2|17150.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|622
1622803270000|2021-06-04 10:41:10|17152.2|17150.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|51
1622803290000|2021-06-04 10:41:30|17150.7|17149.2|17151.2|17149.7|17151.2|17149.7|17150.7|17149.2|110
1622803300000|2021-06-04 10:41:40|17150.7|17149.2|17151.2|17149.7|17151.2|17149.7|17150.7|17149.2|2
1622803310000|2021-06-04 10:41:50|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|113
1622803320000|2021-06-04 10:42:00|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|0
1622803350000|2021-06-04 10:42:30|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|0
1622803360000|2021-06-04 10:42:40|||||||||180
1622803370000|2021-06-04 10:42:50|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17150.7|17149.2|10
1622803380000|2021-06-04 10:43:00|||||||||114
1622803390000|2021-06-04 10:43:10|||||||||18
1622803420000|2021-06-04 10:43:40|||||||||186
1622803430000|2021-06-04 10:43:50|||||||||1
1622803440000|2021-06-04 10:44:00|||||||||151
1622803450000|2021-06-04 10:44:10|||||||||9
1622803460000|2021-06-04 10:44:20|||||||||13
1622803470000|2021-06-04 10:44:30|||||||||2
1622803480000|2021-06-04 10:44:40|||||||||3
1622803490000|2021-06-04 10:44:50|17151.7|17150.2|17152.2|17150.7|17152.2|17150.7|17151.7|17150.2|3
1622803500000|2021-06-04 10:45:00|17153.2|17151.7|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|163
1622803510000|2021-06-04 10:45:10|||||||||59
1622803520000|2021-06-04 10:45:20|||||||||83
1622803530000|2021-06-04 10:45:30|17152.7|17150.2|17152.7|17150.2|17152.7|17150.2|17152.7|17150.2|126
1622803540000|2021-06-04 10:45:40|17152.2|17150.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|0
1622803550000|2021-06-04 10:45:50|||||||||36
1622803560000|2021-06-04 10:46:00|||||||||5
1622803570000|2021-06-04 10:46:10|17151.7|17149.2|17151.2|17149.7|17151.7|17149.7|17151.2|17149.2|128
1622803580000|2021-06-04 10:46:20|||||||||16
1622803590000|2021-06-04 10:46:30|||||||||102
1622803600000|2021-06-04 10:46:40|||||||||297
1622803620000|2021-06-04 10:47:00|||||||||11
1622803640000|2021-06-04 10:47:20|||||||||60
1622803650000|2021-06-04 10:47:30|||||||||1145
1622803660000|2021-06-04 10:47:40|||||||||26
1622803670000|2021-06-04 10:47:50|||||||||1
1622803680000|2021-06-04 10:48:00|||||||||21
1622803700000|2021-06-04 10:48:20|||||||||1
1622803720000|2021-06-04 10:48:40|||||||||34
1622803730000|2021-06-04 10:48:50|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|0
1622803790000|2021-06-04 10:49:50|||||||||1
1622803800000|2021-06-04 10:50:00|||||||||5
1622803810000|2021-06-04 10:50:10|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|0
1622803820000|2021-06-04 10:50:20|||||||||2
1622803830000|2021-06-04 10:50:30|||||||||110
1622803840000|2021-06-04 10:50:40|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|0
1622803850000|2021-06-04 10:50:50|||||||||27
1622803860000|2021-06-04 10:51:00|||||||||16
1622803870000|2021-06-04 10:51:10|||||||||38
1622803880000|2021-06-04 10:51:20|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|0
1622803890000|2021-06-04 10:51:30|||||||||6
1622803900000|2021-06-04 10:51:40|||||||||2
1622803910000|2021-06-04 10:51:50|17151.2|17149.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|2
1622803920000|2021-06-04 10:52:00|17151.7|17150.2|17152.2|17150.7|17152.2|17150.7|17151.7|17150.2|0
1622803940000|2021-06-04 10:52:20|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|8
1622803950000|2021-06-04 10:52:30|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|7
1622803960000|2021-06-04 10:52:40|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|25
1622803970000|2021-06-04 10:52:50|||||||||31
1622803980000|2021-06-04 10:53:00|||||||||26
1622803990000|2021-06-04 10:53:10|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|0
1622804000000|2021-06-04 10:53:20|||||||||35
1622804010000|2021-06-04 10:53:30|||||||||2
1622804020000|2021-06-04 10:53:40|||||||||74
1622804030000|2021-06-04 10:53:50|17152.7|17150.2|17152.2|17150.7|17152.7|17150.7|17152.2|17150.2|1
1622804070000|2021-06-04 10:54:30|||||||||113
1622804080000|2021-06-04 10:54:40|||||||||2
1622804090000|2021-06-04 10:54:50|||||||||1
1622804110000|2021-06-04 10:55:10|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|237
1622804130000|2021-06-04 10:55:30|||||||||61
1622804140000|2021-06-04 10:55:40|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|1
1622804150000|2021-06-04 10:55:50|||||||||1
1622804160000|2021-06-04 10:56:00|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|0
1622804170000|2021-06-04 10:56:10|17153.7|17152.2|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|13
1622804180000|2021-06-04 10:56:20|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|3
1622804190000|2021-06-04 10:56:30|17153.7|17152.2|17154.2|17152.7|17154.2|17152.7|17153.7|17152.2|1
1622804200000|2021-06-04 10:56:40|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|40
1622804210000|2021-06-04 10:56:50|||||||||1
1622804220000|2021-06-04 10:57:00|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|0
1622804230000|2021-06-04 10:57:10|||||||||62
1622804240000|2021-06-04 10:57:20|||||||||65
1622804260000|2021-06-04 10:57:40|17153.7|17151.2|17153.2|17151.7|17153.7|17151.7|17153.2|17151.2|41
1622804280000|2021-06-04 10:58:00|17152.2|17150.7|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|5
1622804290000|2021-06-04 10:58:10|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|4
1622804300000|2021-06-04 10:58:20|||||||||2
1622804310000|2021-06-04 10:58:30|||||||||1617
1622804320000|2021-06-04 10:58:40|17153.7|17152.2|17154.2|17152.7|17154.2|17152.7|17153.7|17152.2|52
1622804330000|2021-06-04 10:58:50|17153.2|17151.7|17153.2|17151.7|17153.7|17152.2|17153.2|17151.7|1
1622804340000|2021-06-04 10:59:00|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|1
1622804350000|2021-06-04 10:59:10|||||||||83
1622804360000|2021-06-04 10:59:20|||||||||9
1622804370000|2021-06-04 10:59:30|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|63
1622804380000|2021-06-04 10:59:40|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|2
1622804390000|2021-06-04 10:59:50|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|140
1622804400000|2021-06-04 11:00:00|17153.7|17152.2|17153.2|17151.7|17153.7|17152.2|17153.2|17151.7|19
1622804410000|2021-06-04 11:00:10|17153.7|17152.2|17153.2|17151.7|17153.7|17152.2|17153.2|17151.7|13
1622804420000|2021-06-04 11:00:20|17153.7|17152.2|17154.2|17152.7|17154.7|17152.7|17153.2|17151.7|24
1622804430000|2021-06-04 11:00:30|17153.7|17152.2|17153.2|17151.7|17153.7|17152.2|17153.2|17151.7|55
1622804440000|2021-06-04 11:00:40|||||||||265
1622804480000|2021-06-04 11:01:20|||||||||55
1622804490000|2021-06-04 11:01:30|||||||||6
1622804500000|2021-06-04 11:01:40|17153.7|17152.2|17154.2|17152.7|17154.2|17152.7|17153.7|17152.2|0
1622804510000|2021-06-04 11:01:50|17153.7|17152.2|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|9
1622804530000|2021-06-04 11:02:10|17153.7|17152.2|17153.2|17151.7|17153.7|17152.2|17153.2|17151.7|29
1622804540000|2021-06-04 11:02:20|17153.7|17152.2|17153.2|17151.7|17153.7|17152.2|17153.2|17151.7|31
1622804550000|2021-06-04 11:02:30|17153.7|17152.2|17153.2|17151.7|17153.7|17152.2|17153.2|17151.7|317
1622804560000|2021-06-04 11:02:40|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|0
1622804570000|2021-06-04 11:02:50|||||||||41
1622804580000|2021-06-04 11:03:00|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|36
1622804590000|2021-06-04 11:03:10|17152.7|17151.2|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|35
1622804600000|2021-06-04 11:03:20|17152.2|17150.7|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|0
1622804610000|2021-06-04 11:03:30|17152.7|17151.2|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|4
1622804620000|2021-06-04 11:03:40|17152.2|17150.7|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|2888
1622804630000|2021-06-04 11:03:50|||||||||17
1622804640000|2021-06-04 11:04:00|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|75
1622804650000|2021-06-04 11:04:10|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|1
1622804660000|2021-06-04 11:04:20|||||||||19
1622804670000|2021-06-04 11:04:30|||||||||10
1622804680000|2021-06-04 11:04:40|||||||||75
1622804690000|2021-06-04 11:04:50|||||||||1
1622804710000|2021-06-04 11:05:10|||||||||3
1622804720000|2021-06-04 11:05:20|||||||||1
1622804730000|2021-06-04 11:05:30|||||||||4
1622804740000|2021-06-04 11:05:40|||||||||9
1622804750000|2021-06-04 11:05:50|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|56
1622804790000|2021-06-04 11:06:30|||||||||14
1622804800000|2021-06-04 11:06:40|17153.7|17152.2|17153.2|17151.7|17153.7|17152.2|17153.2|17151.7|17
1622804810000|2021-06-04 11:06:50|||||||||1369
1622804820000|2021-06-04 11:07:00|||||||||73
1622804830000|2021-06-04 11:07:10|17153.7|17152.2|17154.2|17152.7|17154.2|17152.7|17153.2|17151.7|1
1622804840000|2021-06-04 11:07:20|||||||||2
1622804850000|2021-06-04 11:07:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|3
1622804860000|2021-06-04 11:07:40|17154.2|17152.7|17153.3|17151.8|17154.2|17152.7|17153.2|17151.7|79
1622804870000|2021-06-04 11:07:50|17153.7|17152.2|17153.3|17151.8|17153.7|17152.2|17153.3|17151.8|1
1622804880000|2021-06-04 11:08:00|||||||||2
1622804890000|2021-06-04 11:08:10|||||||||2
1622804900000|2021-06-04 11:08:20|17153.2|17151.7|17153.3|17151.8|17153.3|17151.8|17153.2|17151.7|39
1622804910000|2021-06-04 11:08:30|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|10
1622804930000|2021-06-04 11:08:50|||||||||1
1622804940000|2021-06-04 11:09:00|||||||||3
1622804950000|2021-06-04 11:09:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|27
1622804960000|2021-06-04 11:09:20|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|1
1622804970000|2021-06-04 11:09:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|18
1622804980000|2021-06-04 11:09:40|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|58
1622804990000|2021-06-04 11:09:50|||||||||2
1622805000000|2021-06-04 11:10:00|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|24
1622805020000|2021-06-04 11:10:20|||||||||1
1622805040000|2021-06-04 11:10:40|||||||||80
1622805050000|2021-06-04 11:10:50|||||||||1
1622805070000|2021-06-04 11:11:10|17151.2|17149.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|121
1622805080000|2021-06-04 11:11:20|17151.3|17149.8|17151.7|17150.2|17152.2|17150.7|17151.3|17149.8|0
1622805090000|2021-06-04 11:11:30|17152.2|17150.7|17151.3|17149.8|17152.2|17150.7|17151.3|17149.8|0
1622805110000|2021-06-04 11:11:50|17151.7|17150.2|17152.2|17150.7|17152.2|17150.7|17151.7|17150.2|1
1622805120000|2021-06-04 11:12:00|17151.7|17150.2|17152.2|17150.7|17152.2|17150.7|17151.3|17149.8|44
1622805130000|2021-06-04 11:12:10|||||||||5
1622805140000|2021-06-04 11:12:20|||||||||1
1622805150000|2021-06-04 11:12:30|||||||||1
1622805160000|2021-06-04 11:12:40|17152.3|17150.8|17152.2|17150.7|17152.3|17150.8|17152.2|17150.7|19
1622805170000|2021-06-04 11:12:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|15
1622805180000|2021-06-04 11:13:00|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17152.3|17150.8|10
1622805190000|2021-06-04 11:13:10|||||||||42
1622805200000|2021-06-04 11:13:20|||||||||18
1622805220000|2021-06-04 11:13:40|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|1086
1622805230000|2021-06-04 11:13:50|||||||||22
1622805240000|2021-06-04 11:14:00|||||||||2
1622805250000|2021-06-04 11:14:10|17154.3|17152.8|17154.2|17152.7|17154.7|17152.8|17154.2|17152.2|69
1622805260000|2021-06-04 11:14:20|||||||||1
1622805280000|2021-06-04 11:14:40|||||||||1
1622805290000|2021-06-04 11:14:50|||||||||1
1622805300000|2021-06-04 11:15:00|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|13
1622805310000|2021-06-04 11:15:10|||||||||1
1622805320000|2021-06-04 11:15:20|||||||||9
1622805330000|2021-06-04 11:15:30|17152.3|17150.8|17153.2|17151.7|17153.2|17151.7|17152.3|17150.8|58
1622805350000|2021-06-04 11:15:50|||||||||2
1622805370000|2021-06-04 11:16:10|17152.7|17151.2|17152.3|17150.8|17152.7|17151.2|17152.3|17150.8|0
1622805380000|2021-06-04 11:16:20|17152.2|17150.7|17152.3|17150.8|17152.3|17150.8|17152.2|17150.7|107
1622805390000|2021-06-04 11:16:30|17153.2|17151.7|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|51
1622805400000|2021-06-04 11:16:40|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|0
1622805410000|2021-06-04 11:16:50|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|4
1622805420000|2021-06-04 11:17:00|17152.3|17150.8|17151.3|17149.8|17152.7|17150.8|17151.3|17149.8|116
1622805430000|2021-06-04 11:17:10|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|1
1622805440000|2021-06-04 11:17:20|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|1
1622805470000|2021-06-04 11:17:50|||||||||52
1622805480000|2021-06-04 11:18:00|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|2810
1622805490000|2021-06-04 11:18:10|17150.3|17148.8|17150.3|17148.8|17151.2|17149.7|17150.3|17148.8|193
1622805500000|2021-06-04 11:18:20|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|139
1622805510000|2021-06-04 11:18:30|||||||||112
1622805520000|2021-06-04 11:18:40|||||||||22
1622805530000|2021-06-04 11:18:50|||||||||1
1622805540000|2021-06-04 11:19:00|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|1
1622805550000|2021-06-04 11:19:10|||||||||166
1622805560000|2021-06-04 11:19:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|2
1622805570000|2021-06-04 11:19:30|17150.3|17148.8|17150.2|17148.7|17150.3|17148.8|17150.2|17148.7|7
1622805580000|2021-06-04 11:19:40|17149.3|17147.8|17150.2|17148.7|17150.2|17148.7|17149.3|17147.8|1
1622805590000|2021-06-04 11:19:50|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|75
1622805600000|2021-06-04 11:20:00|17150.7|17149.2|17150.3|17148.8|17150.7|17149.2|17150.3|17148.8|4
1622805610000|2021-06-04 11:20:10|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17150.3|17148.8|13
1622805630000|2021-06-04 11:20:30|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|24
1622805640000|2021-06-04 11:20:40|||||||||4
1622805650000|2021-06-04 11:20:50|||||||||2
1622805660000|2021-06-04 11:21:00|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|0
1622805670000|2021-06-04 11:21:10|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17150.3|17148.8|38
1622805680000|2021-06-04 11:21:20|17150.3|17148.8|17150.7|17149.2|17151.2|17149.7|17150.3|17148.8|0
1622805690000|2021-06-04 11:21:30|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17150.7|17149.2|1
1622805700000|2021-06-04 11:21:40|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|988
1622805710000|2021-06-04 11:21:50|17150.7|17149.2|17151.2|17149.7|17151.2|17149.7|17150.7|17149.2|61
1622805760000|2021-06-04 11:22:40|17151.3|17149.8|17151.2|17149.7|17151.7|17149.8|17150.3|17148.8|98
1622805770000|2021-06-04 11:22:50|||||||||1
1622805780000|2021-06-04 11:23:00|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|100
1622805800000|2021-06-04 11:23:20|||||||||1
1622805810000|2021-06-04 11:23:30|||||||||28
1622805830000|2021-06-04 11:23:50|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|338
1622805840000|2021-06-04 11:24:00|17148.3|17146.8|17148.8|17147.3|17149.2|17147.7|17148.3|17146.8|0
1622805850000|2021-06-04 11:24:10|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|119
1622805870000|2021-06-04 11:24:30|||||||||1
1622805880000|2021-06-04 11:24:40|||||||||6
1622805890000|2021-06-04 11:24:50|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|1
1622805930000|2021-06-04 11:25:30|17148.2|17146.7|17148.3|17146.8|17148.3|17146.8|17148.2|17146.7|65
1622805940000|2021-06-04 11:25:40|||||||||10
1622805950000|2021-06-04 11:25:50|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17148.3|17146.8|2
1622805960000|2021-06-04 11:26:00|||||||||10
1622805970000|2021-06-04 11:26:10|||||||||1
1622805980000|2021-06-04 11:26:20|17149.3|17147.8|17149.3|17147.8|17149.8|17148.3|17149.3|17147.8|8
1622805990000|2021-06-04 11:26:30|17149.8|17148.3|17150.2|17148.7|17150.2|17148.7|17149.3|17147.8|17
1622806000000|2021-06-04 11:26:40|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.2|17147.7|33
1622806010000|2021-06-04 11:26:50|17150.2|17148.7|17149.8|17148.3|17150.2|17148.7|17149.3|17147.8|1
1622806020000|2021-06-04 11:27:00|17150.2|17148.7|17149.3|17147.8|17150.2|17148.7|17149.3|17147.8|1
1622806030000|2021-06-04 11:27:10|17150.2|17148.7|17149.3|17147.8|17150.2|17148.7|17149.3|17147.8|0
1622806040000|2021-06-04 11:27:20|17150.2|17148.7|17149.3|17147.8|17150.2|17148.7|17149.3|17147.8|1
1622806050000|2021-06-04 11:27:30|17150.2|17148.7|17149.3|17147.8|17150.2|17148.7|17149.3|17147.8|0
1622806060000|2021-06-04 11:27:40|||||||||1
1622806070000|2021-06-04 11:27:50|||||||||2
1622806080000|2021-06-04 11:28:00|||||||||5
1622806100000|2021-06-04 11:28:20|17150.3|17148.8|17151.2|17149.7|17151.2|17149.7|17150.3|17148.8|216
1622806110000|2021-06-04 11:28:30|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|858
1622806120000|2021-06-04 11:28:40|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|0
1622806130000|2021-06-04 11:28:50|||||||||3
1622806180000|2021-06-04 11:29:40|||||||||150
1622806190000|2021-06-04 11:29:50|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|100
1622806200000|2021-06-04 11:30:00|17151.3|17149.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|12
1622806210000|2021-06-04 11:30:10|||||||||1
1622806220000|2021-06-04 11:30:20|||||||||77
1622806240000|2021-06-04 11:30:40|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|66
1622806250000|2021-06-04 11:30:50|17151.3|17149.8|17152.2|17150.7|17152.2|17150.7|17151.3|17149.8|1
1622806260000|2021-06-04 11:31:00|17151.8|17150.3|17152.2|17150.7|17152.2|17150.7|17151.3|17149.8|0
1622806270000|2021-06-04 11:31:10|17151.8|17150.3|17151.8|17150.3|17152.2|17150.7|17151.8|17150.3|0
1622806280000|2021-06-04 11:31:20|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|0
1622806290000|2021-06-04 11:31:30|17152.3|17150.8|17152.2|17150.7|17152.3|17150.8|17152.2|17150.7|31
1622806300000|2021-06-04 11:31:40|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|47
1622806310000|2021-06-04 11:31:50|17152.8|17150.3|17152.2|17150.7|17152.8|17150.8|17152.2|17150.3|4
1622806340000|2021-06-04 11:32:20|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|144
1622806350000|2021-06-04 11:32:30|17152.2|17150.7|17151.3|17149.8|17152.2|17150.7|17151.3|17149.8|0
1622806360000|2021-06-04 11:32:40|17151.8|17150.3|17152.2|17150.7|17152.2|17150.7|17151.8|17150.3|1684
1622806370000|2021-06-04 11:32:50|||||||||60
1622806390000|2021-06-04 11:33:10|||||||||22
1622806420000|2021-06-04 11:33:40|||||||||17
1622806430000|2021-06-04 11:33:50|17152.8|17150.3|17152.8|17150.3|17153.2|17151.7|17152.3|17150.3|35
1622806440000|2021-06-04 11:34:00|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|0
1622806450000|2021-06-04 11:34:10|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|0
1622806470000|2021-06-04 11:34:30|17152.2|17150.7|17151.8|17150.3|17152.2|17150.7|17151.3|17149.8|27
1622806480000|2021-06-04 11:34:40|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|208
1622806490000|2021-06-04 11:34:50|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|4
1622806500000|2021-06-04 11:35:00|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|100
1622806510000|2021-06-04 11:35:10|||||||||9
1622806520000|2021-06-04 11:35:20|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.2|17149.7|95
1622806530000|2021-06-04 11:35:30|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|156
1622806540000|2021-06-04 11:35:40|17150.3|17148.8|17151.2|17149.7|17151.2|17149.7|17150.3|17148.8|242
1622806550000|2021-06-04 11:35:50|17150.3|17148.8|17150.2|17148.7|17150.3|17148.8|17150.2|17148.7|157
1622806560000|2021-06-04 11:36:00|17149.8|17148.3|17149.3|17147.8|17150.2|17148.7|17149.3|17147.8|2
1622806570000|2021-06-04 11:36:10|17150.2|17148.7|17150.2|17148.7|17150.3|17148.8|17149.8|17148.3|172
1622806580000|2021-06-04 11:36:20|||||||||137
1622806590000|2021-06-04 11:36:30|17150.8|17148.3|17150.3|17148.8|17150.8|17148.8|17150.3|17148.3|110
1622806600000|2021-06-04 11:36:40|17150.2|17148.7|17150.3|17148.8|17150.3|17148.8|17150.2|17148.7|46
1622806610000|2021-06-04 11:36:50|||||||||106
1622806620000|2021-06-04 11:37:00|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|9
1622806640000|2021-06-04 11:37:20|||||||||100
1622806650000|2021-06-04 11:37:30|17151.2|17149.7|17150.3|17148.8|17151.2|17149.7|17150.3|17148.8|32
1622806660000|2021-06-04 11:37:40|17150.8|17149.3|17150.3|17148.8|17150.8|17149.3|17150.3|17148.8|0
1622806670000|2021-06-04 11:37:50|||||||||4
1622806680000|2021-06-04 11:38:00|||||||||618
1622806700000|2021-06-04 11:38:20|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|208
1622806710000|2021-06-04 11:38:30|||||||||53
1622806720000|2021-06-04 11:38:40|17150.3|17148.8|17150.8|17149.3|17151.2|17149.7|17150.3|17148.8|504
1622806730000|2021-06-04 11:38:50|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|128
1622806740000|2021-06-04 11:39:00|||||||||1
1622806750000|2021-06-04 11:39:10|||||||||19
1622806760000|2021-06-04 11:39:20|||||||||15
1622806770000|2021-06-04 11:39:30|17150.3|17148.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|0
1622806780000|2021-06-04 11:39:40|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|4
1622806790000|2021-06-04 11:39:50|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|1
1622806810000|2021-06-04 11:40:10|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|200
1622806820000|2021-06-04 11:40:20|17150.8|17149.3|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|3
1622806830000|2021-06-04 11:40:30|17150.3|17148.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|0
1622806840000|2021-06-04 11:40:40|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|0
1622806850000|2021-06-04 11:40:50|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|4
1622806860000|2021-06-04 11:41:00|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|785
1622806870000|2021-06-04 11:41:10|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|200
1622806880000|2021-06-04 11:41:20|||||||||41
1622806900000|2021-06-04 11:41:40|17151.3|17149.8|17151.3|17149.8|17151.8|17149.8|17151.3|17149.3|35
1622806910000|2021-06-04 11:41:50|||||||||2
1622806920000|2021-06-04 11:42:00|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|52
1622806930000|2021-06-04 11:42:10|||||||||8
1622806940000|2021-06-04 11:42:20|||||||||34
1622806970000|2021-06-04 11:42:50|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|1
1622806980000|2021-06-04 11:43:00|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|48
1622806990000|2021-06-04 11:43:10|17150.8|17149.3|17150.3|17148.8|17150.8|17149.3|17150.3|17148.8|0
1622807000000|2021-06-04 11:43:20|17149.3|17147.8|17149.3|17147.8|17149.8|17148.3|17149.3|17147.8|10
1622807010000|2021-06-04 11:43:30|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|135
1622807020000|2021-06-04 11:43:40|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|20
1622807030000|2021-06-04 11:43:50|||||||||2
1622807040000|2021-06-04 11:44:00|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|199
1622807050000|2021-06-04 11:44:10|||||||||9
1622807060000|2021-06-04 11:44:20|||||||||10
1622807080000|2021-06-04 11:44:40|||||||||16
1622807090000|2021-06-04 11:44:50|||||||||2
1622807110000|2021-06-04 11:45:10|||||||||3
1622807120000|2021-06-04 11:45:20|||||||||1
1622807130000|2021-06-04 11:45:30|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|4
1622807150000|2021-06-04 11:45:50|||||||||1
1622807170000|2021-06-04 11:46:10|||||||||55
1622807190000|2021-06-04 11:46:30|||||||||1
1622807200000|2021-06-04 11:46:40|||||||||2
1622807210000|2021-06-04 11:46:50|||||||||1
1622807220000|2021-06-04 11:47:00|||||||||3
1622807230000|2021-06-04 11:47:10|||||||||1
1622807250000|2021-06-04 11:47:30|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|151
1622807260000|2021-06-04 11:47:40|||||||||36
1622807270000|2021-06-04 11:47:50|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|22
1622807290000|2021-06-04 11:48:10|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|0
1622807300000|2021-06-04 11:48:20|||||||||110
1622807310000|2021-06-04 11:48:30|||||||||114
1622807320000|2021-06-04 11:48:40|||||||||7
1622807330000|2021-06-04 11:48:50|||||||||1
1622807340000|2021-06-04 11:49:00|||||||||6
1622807350000|2021-06-04 11:49:10|||||||||1
1622807360000|2021-06-04 11:49:20|17151.8|17150.3|17152.3|17150.8|17152.3|17150.8|17151.8|17150.3|87
1622807370000|2021-06-04 11:49:30|17151.8|17150.3|17152.3|17150.8|17152.3|17150.8|17151.8|17150.3|98
1622807380000|2021-06-04 11:49:40|||||||||39
1622807390000|2021-06-04 11:49:50|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|6
1622807400000|2021-06-04 11:50:00|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|54
1622807410000|2021-06-04 11:50:10|17151.3|17149.8|17152.8|17150.3|17152.8|17150.8|17151.3|17149.8|3
1622807420000|2021-06-04 11:50:20|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|1
1622807430000|2021-06-04 11:50:30|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|101
1622807450000|2021-06-04 11:50:50|||||||||1
1622807460000|2021-06-04 11:51:00|||||||||7
1622807480000|2021-06-04 11:51:20|||||||||4
1622807490000|2021-06-04 11:51:30|||||||||4
1622807500000|2021-06-04 11:51:40|||||||||2
1622807510000|2021-06-04 11:51:50|||||||||4
1622807520000|2021-06-04 11:52:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|0
1622807530000|2021-06-04 11:52:10|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|11
1622807540000|2021-06-04 11:52:20|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|56
1622807550000|2021-06-04 11:52:30|||||||||14
1622807560000|2021-06-04 11:52:40|||||||||23
1622807570000|2021-06-04 11:52:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|68
1622807580000|2021-06-04 11:53:00|||||||||130
1622807590000|2021-06-04 11:53:10|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|8
1622807600000|2021-06-04 11:53:20|17152.8|17151.3|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|1
1622807610000|2021-06-04 11:53:30|||||||||29
1622807620000|2021-06-04 11:53:40|17153.8|17152.3|17154.3|17152.8|17154.3|17152.8|17153.8|17152.3|1
1622807630000|2021-06-04 11:53:50|17153.8|17152.3|17154.3|17152.8|17154.3|17152.8|17153.8|17152.3|155
1622807640000|2021-06-04 11:54:00|||||||||20
1622807650000|2021-06-04 11:54:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|0
1622807670000|2021-06-04 11:54:30|17153.8|17152.3|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|97
1622807690000|2021-06-04 11:54:50|||||||||9
1622807700000|2021-06-04 11:55:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|175
1622807720000|2021-06-04 11:55:20|||||||||26
1622807730000|2021-06-04 11:55:30|||||||||11
1622807750000|2021-06-04 11:55:50|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|49
1622807760000|2021-06-04 11:56:00|||||||||6
1622807770000|2021-06-04 11:56:10|||||||||6
1622807810000|2021-06-04 11:56:50|||||||||87
1622807840000|2021-06-04 11:57:20|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|4683
1622807850000|2021-06-04 11:57:30|17153.8|17152.3|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|37
1622807860000|2021-06-04 11:57:40|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|0
1622807870000|2021-06-04 11:57:50|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|2
1622807880000|2021-06-04 11:58:00|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|0
1622807890000|2021-06-04 11:58:10|||||||||277
1622807900000|2021-06-04 11:58:20|17153.8|17151.3|17154.3|17152.8|17154.3|17152.8|17153.3|17151.3|49
1622807910000|2021-06-04 11:58:30|17153.3|17151.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|39
1622807930000|2021-06-04 11:58:50|||||||||3
1622807940000|2021-06-04 11:59:00|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|1
1622807950000|2021-06-04 11:59:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|0
1622807960000|2021-06-04 11:59:20|||||||||1
1622807970000|2021-06-04 11:59:30|||||||||3
1622807990000|2021-06-04 11:59:50|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|51
1622808000000|2021-06-04 12:00:00|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|0
1622808010000|2021-06-04 12:00:10|||||||||820
1622808020000|2021-06-04 12:00:20|17153.8|17152.3|17153.3|17151.8|17153.8|17152.3|17153.3|17151.8|0
1622808030000|2021-06-04 12:00:30|||||||||5733
1622808040000|2021-06-04 12:00:40|||||||||61
1622808050000|2021-06-04 12:00:50|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|2
1622808060000|2021-06-04 12:01:00|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|2915
1622808070000|2021-06-04 12:01:10|||||||||29
1622808080000|2021-06-04 12:01:20|||||||||1
1622808090000|2021-06-04 12:01:30|||||||||73
1622808100000|2021-06-04 12:01:40|||||||||3
1622808110000|2021-06-04 12:01:50|||||||||3
1622808120000|2021-06-04 12:02:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|8
1622808130000|2021-06-04 12:02:10|||||||||60
1622808140000|2021-06-04 12:02:20|||||||||6
1622808150000|2021-06-04 12:02:30|||||||||1
1622808160000|2021-06-04 12:02:40|||||||||10
1622808170000|2021-06-04 12:02:50|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|6
1622808180000|2021-06-04 12:03:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|31
1622808190000|2021-06-04 12:03:10|||||||||200
1622808210000|2021-06-04 12:03:30|17151.3|17149.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|37
1622808220000|2021-06-04 12:03:40|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|0
1622808230000|2021-06-04 12:03:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17151.8|17150.3|2
1622808240000|2021-06-04 12:04:00|||||||||90
1622808250000|2021-06-04 12:04:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|315
1622808260000|2021-06-04 12:04:20|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|32
1622808270000|2021-06-04 12:04:30|17153.8|17152.3|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|33
1622808280000|2021-06-04 12:04:40|||||||||630
1622808290000|2021-06-04 12:04:50|||||||||53
1622808300000|2021-06-04 12:05:00|17152.8|17151.3|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|170
1622808310000|2021-06-04 12:05:10|17151.8|17150.3|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|1
1622808320000|2021-06-04 12:05:20|17152.8|17150.3|17152.8|17150.3|17152.8|17150.3|17152.8|17150.3|125
1622808330000|2021-06-04 12:05:30|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|130
1622808340000|2021-06-04 12:05:40|17152.3|17150.8|17152.3|17150.8|17152.8|17151.3|17152.3|17150.8|0
1622808350000|2021-06-04 12:05:50|17152.8|17151.3|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|77
1622808360000|2021-06-04 12:06:00|||||||||20
1622808370000|2021-06-04 12:06:10|17152.8|17151.3|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|130
1622808380000|2021-06-04 12:06:20|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|25
1622808400000|2021-06-04 12:06:40|||||||||301
1622808410000|2021-06-04 12:06:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|6
1622808420000|2021-06-04 12:07:00|17152.3|17150.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|0
1622808430000|2021-06-04 12:07:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|9
1622808440000|2021-06-04 12:07:20|||||||||429
1622808450000|2021-06-04 12:07:30|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|3
1622808460000|2021-06-04 12:07:40|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|1
1622808470000|2021-06-04 12:07:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|1
1622808480000|2021-06-04 12:08:00|||||||||20
1622808490000|2021-06-04 12:08:10|17153.3|17151.8|17152.8|17151.3|17153.3|17151.8|17152.8|17151.3|467
1622808500000|2021-06-04 12:08:20|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|387
1622808510000|2021-06-04 12:08:30|||||||||69
1622808520000|2021-06-04 12:08:40|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|0
1622808530000|2021-06-04 12:08:50|17152.8|17151.3|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|2
1622808540000|2021-06-04 12:09:00|17152.8|17151.3|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|1
1622808550000|2021-06-04 12:09:10|||||||||1
1622808560000|2021-06-04 12:09:20|17151.3|17149.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|145
1622808570000|2021-06-04 12:09:30|||||||||110
1622808580000|2021-06-04 12:09:40|17152.8|17151.3|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|78
1622808590000|2021-06-04 12:09:50|||||||||1
1622808600000|2021-06-04 12:10:00|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|177
1622808610000|2021-06-04 12:10:10|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|137
1622808620000|2021-06-04 12:10:20|||||||||2
1622808630000|2021-06-04 12:10:30|||||||||7
1622808640000|2021-06-04 12:10:40|||||||||6
1622808650000|2021-06-04 12:10:50|||||||||175
1622808660000|2021-06-04 12:11:00|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|86
1622808670000|2021-06-04 12:11:10|||||||||6
1622808680000|2021-06-04 12:11:20|||||||||1
1622808700000|2021-06-04 12:11:40|17153.8|17152.3|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|18
1622808710000|2021-06-04 12:11:50|17153.8|17152.3|17154.3|17152.8|17154.3|17152.8|17153.8|17152.3|49
1622808720000|2021-06-04 12:12:00|17153.8|17152.3|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|49
1622808740000|2021-06-04 12:12:20|||||||||8
1622808760000|2021-06-04 12:12:40|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|97
1622808770000|2021-06-04 12:12:50|||||||||50
1622808780000|2021-06-04 12:13:00|||||||||6
1622808790000|2021-06-04 12:13:10|17152.8|17151.3|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|42
1622808800000|2021-06-04 12:13:20|||||||||7
1622808810000|2021-06-04 12:13:30|17152.3|17150.8|17152.3|17150.8|17152.8|17151.3|17152.3|17150.8|50
1622808830000|2021-06-04 12:13:50|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|34
1622808840000|2021-06-04 12:14:00|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|70
1622808850000|2021-06-04 12:14:10|||||||||60
1622808860000|2021-06-04 12:14:20|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|1062
1622808870000|2021-06-04 12:14:30|17152.3|17150.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|0
1622808880000|2021-06-04 12:14:40|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|0
1622808890000|2021-06-04 12:14:50|||||||||3
1622808910000|2021-06-04 12:15:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|15
1622808920000|2021-06-04 12:15:20|17152.3|17150.8|17152.8|17151.3|17153.3|17151.8|17152.3|17150.8|81
1622808930000|2021-06-04 12:15:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|55
1622808940000|2021-06-04 12:15:40|||||||||41
1622808950000|2021-06-04 12:15:50|17152.3|17150.8|17154.3|17152.8|17154.3|17152.8|17152.3|17150.8|31
1622808960000|2021-06-04 12:16:00|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|73
1622808970000|2021-06-04 12:16:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|321
1622808980000|2021-06-04 12:16:20|||||||||54
1622808990000|2021-06-04 12:16:30|17154.8|17153.3|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|0
1622809000000|2021-06-04 12:16:40|17154.3|17152.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|12
1622809010000|2021-06-04 12:16:50|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|10
1622809020000|2021-06-04 12:17:00|||||||||56
1622809030000|2021-06-04 12:17:10|||||||||1
1622809040000|2021-06-04 12:17:20|||||||||1002
1622809050000|2021-06-04 12:17:30|||||||||1381
1622809070000|2021-06-04 12:17:50|||||||||2
1622809080000|2021-06-04 12:18:00|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|244
1622809090000|2021-06-04 12:18:10|17154.8|17152.3|17154.3|17152.8|17154.8|17152.8|17154.3|17152.3|266
1622809100000|2021-06-04 12:18:20|||||||||65
1622809110000|2021-06-04 12:18:30|17154.8|17153.3|17155.3|17153.8|17155.3|17153.8|17154.8|17153.3|6
1622809120000|2021-06-04 12:18:40|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|21
1622809130000|2021-06-04 12:18:50|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|1
1622809140000|2021-06-04 12:19:00|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|64
1622809150000|2021-06-04 12:19:10|||||||||1
1622809160000|2021-06-04 12:19:20|||||||||3
1622809170000|2021-06-04 12:19:30|||||||||313
1622809180000|2021-06-04 12:19:40|||||||||260
1622809190000|2021-06-04 12:19:50|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|327
1622809200000|2021-06-04 12:20:00|||||||||51
1622809210000|2021-06-04 12:20:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|2
1622809220000|2021-06-04 12:20:20|||||||||56
1622809250000|2021-06-04 12:20:50|17155.8|17153.3|17155.3|17153.8|17155.8|17153.8|17155.3|17153.3|161
1622809280000|2021-06-04 12:21:20|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|21
1622809290000|2021-06-04 12:21:30|17155.8|17154.3|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|2
1622809300000|2021-06-04 12:21:40|17155.3|17153.8|17155.8|17154.3|17155.8|17154.3|17155.3|17153.8|0
1622809310000|2021-06-04 12:21:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|285
1622809320000|2021-06-04 12:22:00|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|9
1622809330000|2021-06-04 12:22:10|17156.3|17154.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|17
1622809340000|2021-06-04 12:22:20|||||||||6
1622809350000|2021-06-04 12:22:30|||||||||172
1622809360000|2021-06-04 12:22:40|||||||||57
1622809370000|2021-06-04 12:22:50|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|76
1622809380000|2021-06-04 12:23:00|17156.3|17154.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|386
1622809390000|2021-06-04 12:23:10|17156.8|17155.3|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|35
1622809400000|2021-06-04 12:23:20|17156.3|17154.8|17156.8|17155.3|17157.3|17155.8|17156.3|17154.8|36
1622809410000|2021-06-04 12:23:30|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|0
1622809430000|2021-06-04 12:23:50|17156.3|17154.8|17156.8|17155.3|17157.3|17155.8|17156.3|17154.8|257
1622809440000|2021-06-04 12:24:00|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|12
1622809450000|2021-06-04 12:24:10|17156.8|17155.3|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|236
1622809460000|2021-06-04 12:24:20|||||||||5
1622809470000|2021-06-04 12:24:30|17156.3|17154.8|17156.8|17155.3|17157.3|17155.8|17156.3|17154.8|15
1622809480000|2021-06-04 12:24:40|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|7
1622809490000|2021-06-04 12:24:50|17156.3|17154.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|4
1622809500000|2021-06-04 12:25:00|17156.8|17155.3|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|19
1622809510000|2021-06-04 12:25:10|17157.3|17155.8|17157.3|17155.8|17157.8|17156.3|17157.3|17155.8|245
1622809520000|2021-06-04 12:25:20|17157.8|17156.3|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|41
1622809530000|2021-06-04 12:25:30|||||||||69
1622809540000|2021-06-04 12:25:40|17156.8|17155.3|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|364
1622809550000|2021-06-04 12:25:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|263
1622809560000|2021-06-04 12:26:00|||||||||25
1622809570000|2021-06-04 12:26:10|||||||||651
1622809580000|2021-06-04 12:26:20|17155.8|17154.3|17156.3|17154.8|17156.3|17154.8|17155.8|17154.3|77
1622809590000|2021-06-04 12:26:30|||||||||152
1622809600000|2021-06-04 12:26:40|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|115
1622809610000|2021-06-04 12:26:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|54
1622809620000|2021-06-04 12:27:00|17154.3|17152.8|17154.3|17152.8|17155.3|17153.8|17153.3|17151.8|176
1622809630000|2021-06-04 12:27:10|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|88
1622809640000|2021-06-04 12:27:20|||||||||3
1622809650000|2021-06-04 12:27:30|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.3|17152.8|155
1622809660000|2021-06-04 12:27:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|0
1622809670000|2021-06-04 12:27:50|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|95
1622809680000|2021-06-04 12:28:00|17154.8|17153.3|17154.8|17153.3|17155.3|17153.8|17154.8|17153.3|6
1622809690000|2021-06-04 12:28:10|17156.3|17153.8|17154.3|17152.8|17156.3|17154.3|17154.3|17152.8|16
1622809700000|2021-06-04 12:28:20|17154.8|17152.3|17154.8|17152.3|17154.8|17152.3|17154.8|17152.3|93
1622809710000|2021-06-04 12:28:30|17154.3|17152.8|17154.3|17152.8|17154.8|17152.8|17154.3|17152.3|1583
1622809720000|2021-06-04 12:28:40|17153.8|17151.8|17153.8|17152.3|17153.8|17152.3|17153.8|17151.3|24
1622809730000|2021-06-04 12:28:50|17153.3|17151.8|17154.3|17151.8|17154.3|17152.8|17153.3|17151.8|966
1622809740000|2021-06-04 12:29:00|17154.8|17152.3|17154.8|17152.3|17155.3|17152.8|17154.8|17152.3|1017
1622809750000|2021-06-04 12:29:10|17155.3|17153.8|17156.3|17153.8|17156.3|17153.8|17155.3|17153.8|39
1622809760000|2021-06-04 12:29:20|17155.8|17153.3|17157.3|17154.8|17157.3|17155.8|17155.8|17153.3|69
1622809770000|2021-06-04 12:29:30|17156.3|17153.8|17155.3|17153.8|17156.3|17153.8|17155.3|17153.8|30
1622809780000|2021-06-04 12:29:40|17156.3|17153.3|17156.3|17153.8|17156.3|17153.8|17155.8|17153.3|9
1622809790000|2021-06-04 12:29:50|17155.8|17154.8|17156.3|17153.8|17156.3|17154.8|17155.3|17153.8|11
1622809800000|2021-06-04 12:30:00|17157.8|17155.3|17175.8|17173.3|17177.8|17174.8|17157.8|17155.3|665
1622809810000|2021-06-04 12:30:10|17176.3|17174.8|17161.3|17159.8|17177.8|17176.3|17161.3|17159.8|619
1622809820000|2021-06-04 12:30:20|17160.3|17158.8|17165.3|17163.8|17165.3|17163.8|17160.3|17158.3|981
1622809830000|2021-06-04 12:30:30|17165.8|17164.3|17164.8|17163.3|17167.8|17165.8|17164.3|17162.8|1641
1622809840000|2021-06-04 12:30:40|17165.3|17162.8|17166.8|17165.3|17167.3|17165.8|17162.3|17160.3|1063
1622809850000|2021-06-04 12:30:50|17167.3|17165.8|17165.8|17164.3|17167.3|17165.8|17164.3|17162.8|958
1622809860000|2021-06-04 12:31:00|17166.8|17164.8|17163.3|17161.8|17166.8|17164.8|17163.3|17161.8|325
1622809870000|2021-06-04 12:31:10|17164.3|17162.8|17164.8|17163.3|17165.3|17163.8|17164.3|17162.8|131
1622809880000|2021-06-04 12:31:20|17165.8|17163.8|17164.3|17162.8|17166.8|17164.8|17164.3|17162.8|102
1622809890000|2021-06-04 12:31:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|46
1622809900000|2021-06-04 12:31:40|17165.8|17163.3|17163.8|17162.3|17166.8|17164.8|17163.8|17162.3|312
1622809910000|2021-06-04 12:31:50|17163.3|17161.8|17162.3|17160.8|17164.3|17162.8|17162.3|17160.3|155
1622809920000|2021-06-04 12:32:00|17163.3|17161.8|17164.3|17162.8|17164.8|17162.8|17161.3|17159.8|305
1622809930000|2021-06-04 12:32:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17163.3|17161.8|258
1622809940000|2021-06-04 12:32:20|17165.8|17163.3|17165.3|17163.8|17166.3|17164.8|17164.3|17162.8|305
1622809950000|2021-06-04 12:32:30|17164.3|17162.8|17164.3|17162.8|17165.8|17163.8|17164.3|17162.3|85
1622809960000|2021-06-04 12:32:40|17164.8|17163.3|17164.8|17163.3|17165.8|17163.8|17164.3|17162.8|415
1622809970000|2021-06-04 12:32:50|17164.3|17162.8|17162.3|17160.8|17164.3|17162.8|17162.3|17160.8|254
1622809980000|2021-06-04 12:33:00|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17162.3|17160.8|94
1622809990000|2021-06-04 12:33:10|17163.3|17161.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|52
1622810000000|2021-06-04 12:33:20|17164.3|17162.8|17164.8|17163.3|17165.3|17163.8|17164.3|17162.8|207
1622810010000|2021-06-04 12:33:30|17164.3|17162.8|17166.3|17164.8|17166.3|17164.8|17164.3|17162.8|230
1622810020000|2021-06-04 12:33:40|17165.8|17163.3|17164.8|17162.3|17166.3|17164.8|17164.3|17162.3|55
1622810030000|2021-06-04 12:33:50|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17162.3|17160.8|170
1622810040000|2021-06-04 12:34:00|17162.3|17160.8|17162.8|17161.3|17163.8|17162.3|17162.3|17160.8|177
1622810050000|2021-06-04 12:34:10|17162.3|17160.8|17162.3|17160.8|17163.8|17161.8|17162.3|17160.8|245
1622810060000|2021-06-04 12:34:20|17161.8|17160.3|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|32
1622810070000|2021-06-04 12:34:30|17160.3|17158.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|50
1622810080000|2021-06-04 12:34:40|17160.8|17159.3|17160.3|17158.8|17161.8|17159.8|17160.3|17158.8|44
1622810090000|2021-06-04 12:34:50|17159.3|17157.8|17160.8|17159.3|17161.3|17159.8|17159.3|17157.8|184
1622810100000|2021-06-04 12:35:00|17160.3|17158.8|17159.3|17157.8|17160.8|17158.8|17159.3|17157.8|114
1622810110000|2021-06-04 12:35:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|21
1622810120000|2021-06-04 12:35:20|17159.3|17157.8|17157.3|17155.8|17159.3|17157.8|17157.3|17155.8|189
1622810130000|2021-06-04 12:35:30|17156.8|17155.3|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|373
1622810140000|2021-06-04 12:35:40|17156.8|17155.3|17155.3|17153.8|17156.8|17155.3|17155.3|17153.8|1436
1622810150000|2021-06-04 12:35:50|17154.4|17152.9|17152.3|17150.8|17155.3|17153.8|17152.3|17150.8|75
1622810160000|2021-06-04 12:36:00|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|119
1622810170000|2021-06-04 12:36:10|17149.4|17147.9|17147.4|17145.9|17149.4|17147.9|17147.3|17145.3|341
1622810180000|2021-06-04 12:36:20|17148.3|17146.8|17149.3|17147.8|17149.4|17147.9|17148.3|17146.8|643
1622810190000|2021-06-04 12:36:30|17149.4|17147.9|17151.3|17149.8|17151.3|17149.8|17149.3|17147.8|99
1622810200000|2021-06-04 12:36:40|17151.4|17149.9|17150.3|17148.8|17151.4|17149.9|17149.4|17147.9|708
1622810210000|2021-06-04 12:36:50|17150.4|17148.9|17150.3|17148.8|17151.3|17149.8|17149.4|17147.9|121
1622810220000|2021-06-04 12:37:00|17149.4|17147.9|17150.3|17148.8|17150.3|17148.8|17149.4|17147.9|57
1622810230000|2021-06-04 12:37:10|17150.4|17148.9|17149.3|17147.8|17151.3|17149.8|17148.4|17146.9|334
1622810240000|2021-06-04 12:37:20|17148.8|17147.3|17147.4|17145.9|17149.3|17147.8|17147.3|17145.3|149
1622810250000|2021-06-04 12:37:30|17147.8|17145.3|17146.4|17144.9|17147.8|17145.9|17146.4|17144.9|86
1622810260000|2021-06-04 12:37:40|17146.3|17144.8|17145.4|17143.9|17146.4|17144.9|17145.3|17143.8|181
1622810270000|2021-06-04 12:37:50|17145.8|17144.3|17145.4|17143.9|17146.3|17144.8|17144.4|17142.9|35
1622810280000|2021-06-04 12:38:00|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|161
1622810290000|2021-06-04 12:38:10|17146.4|17144.9|17146.4|17144.9|17147.3|17145.8|17146.4|17144.9|215
1622810300000|2021-06-04 12:38:20|17146.8|17145.3|17147.3|17145.8|17147.3|17145.8|17146.3|17144.3|203
1622810310000|2021-06-04 12:38:30|17148.3|17146.8|17147.8|17146.3|17148.3|17146.8|17147.3|17145.8|1196
1622810320000|2021-06-04 12:38:40|17147.4|17145.9|17148.3|17146.8|17148.4|17146.9|17147.4|17145.9|40
1622810330000|2021-06-04 12:38:50|17147.4|17145.9|17148.3|17146.8|17148.8|17146.9|17147.3|17145.8|270
1622810340000|2021-06-04 12:39:00|17148.4|17146.9|17149.3|17147.8|17149.4|17147.9|17148.3|17146.8|108
1622810350000|2021-06-04 12:39:10|17149.4|17147.9|17149.3|17147.8|17149.8|17147.9|17148.4|17146.9|129
1622810360000|2021-06-04 12:39:20|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|11
1622810370000|2021-06-04 12:39:30|17149.3|17147.8|17149.4|17147.9|17149.4|17147.9|17148.8|17147.3|50
1622810380000|2021-06-04 12:39:40|17148.4|17146.9|17149.3|17147.8|17149.3|17147.8|17148.4|17146.9|95
1622810390000|2021-06-04 12:39:50|17148.8|17147.3|17146.4|17144.9|17149.4|17147.9|17146.4|17144.9|333
1622810400000|2021-06-04 12:40:00|17147.3|17145.8|17146.4|17144.9|17147.3|17145.8|17146.3|17144.8|72
1622810410000|2021-06-04 12:40:10|17147.3|17145.8|17146.4|17144.9|17147.3|17145.8|17146.4|17144.9|18
1622810420000|2021-06-04 12:40:20|17145.4|17143.9|17146.3|17144.8|17146.3|17144.8|17145.4|17143.9|47
1622810430000|2021-06-04 12:40:30|17145.4|17143.9|17145.4|17143.9|17145.9|17144.4|17145.4|17143.9|109
1622810440000|2021-06-04 12:40:40|||||||||34
1622810450000|2021-06-04 12:40:50|17146.3|17144.8|17146.4|17144.9|17146.4|17144.9|17146.3|17144.8|90
1622810460000|2021-06-04 12:41:00|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.3|141
1622810470000|2021-06-04 12:41:10|17145.8|17144.3|17145.4|17143.9|17145.8|17144.3|17144.4|17142.9|16
1622810480000|2021-06-04 12:41:20|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|213
1622810490000|2021-06-04 12:41:30|17146.4|17144.9|17147.3|17145.8|17147.4|17145.9|17146.4|17144.9|152
1622810500000|2021-06-04 12:41:40|17147.8|17145.3|17148.3|17146.8|17148.3|17146.8|17147.3|17145.3|96
1622810510000|2021-06-04 12:41:50|17147.8|17146.3|17149.3|17147.8|17149.3|17147.8|17147.4|17145.9|42
1622810520000|2021-06-04 12:42:00|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.3|17147.8|66
1622810530000|2021-06-04 12:42:10|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17149.4|17147.9|301
1622810540000|2021-06-04 12:42:20|17148.8|17147.3|17149.3|17147.8|17149.4|17147.9|17148.4|17146.9|322
1622810550000|2021-06-04 12:42:30|17149.4|17147.9|17150.3|17148.8|17150.3|17148.8|17149.4|17147.9|16
1622810560000|2021-06-04 12:42:40|17150.4|17148.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|47
1622810570000|2021-06-04 12:42:50|17150.3|17148.8|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|38
1622810580000|2021-06-04 12:43:00|17151.3|17149.8|17151.4|17149.9|17151.4|17149.9|17151.3|17149.8|44
1622810590000|2021-06-04 12:43:10|17152.3|17150.8|17154.3|17152.8|17154.3|17152.8|17151.4|17149.9|2
1622810600000|2021-06-04 12:43:20|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|325
1622810610000|2021-06-04 12:43:30|17153.8|17152.3|17153.8|17152.3|17154.8|17152.9|17153.4|17151.9|63
1622810620000|2021-06-04 12:43:40|17154.3|17152.8|17153.4|17151.9|17154.3|17152.8|17153.4|17151.9|9
1622810630000|2021-06-04 12:43:50|17153.8|17152.3|17155.3|17153.8|17155.8|17153.9|17153.8|17152.3|166
1622810640000|2021-06-04 12:44:00|17155.4|17153.9|17155.3|17153.8|17155.4|17153.9|17154.4|17152.9|40
1622810650000|2021-06-04 12:44:10|17154.8|17153.3|17154.4|17152.9|17155.3|17153.8|17154.3|17152.8|60
1622810660000|2021-06-04 12:44:20|17154.3|17152.8|17154.4|17152.9|17154.8|17152.9|17153.4|17151.9|782
1622810670000|2021-06-04 12:44:30|17154.8|17152.3|17155.8|17153.3|17155.8|17153.8|17154.3|17152.3|266
1622810680000|2021-06-04 12:44:40|17155.3|17153.8|17157.4|17155.9|17157.4|17155.9|17155.3|17153.8|66
1622810690000|2021-06-04 12:44:50|17158.3|17156.8|17160.3|17158.8|17160.3|17158.8|17158.3|17156.8|764
1622810700000|2021-06-04 12:45:00|17159.8|17158.3|17161.3|17159.8|17161.3|17159.8|17158.3|17156.8|231
1622810710000|2021-06-04 12:45:10|17162.3|17160.8|17162.3|17160.8|17162.8|17160.8|17162.3|17160.3|121
1622810720000|2021-06-04 12:45:20|17161.3|17159.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|45
1622810730000|2021-06-04 12:45:30|17161.8|17160.3|17161.3|17159.8|17162.3|17160.8|17160.3|17158.8|80
1622810740000|2021-06-04 12:45:40|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|58
1622810750000|2021-06-04 12:45:50|17160.3|17158.8|17159.3|17157.8|17161.3|17159.8|17159.3|17157.8|52
1622810760000|2021-06-04 12:46:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|54
1622810770000|2021-06-04 12:46:10|17159.8|17158.3|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|22
1622810780000|2021-06-04 12:46:20|17158.3|17156.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|18
1622810790000|2021-06-04 12:46:30|17159.3|17157.8|17158.3|17156.8|17160.3|17158.8|17158.3|17156.8|32
1622810800000|2021-06-04 12:46:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|48
1622810810000|2021-06-04 12:46:50|17160.3|17158.8|17158.3|17156.8|17160.8|17158.8|17158.3|17156.8|95
1622810820000|2021-06-04 12:47:00|17158.8|17157.3|17161.3|17159.8|17161.3|17159.8|17158.3|17156.8|434
1622810830000|2021-06-04 12:47:10|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|53
1622810840000|2021-06-04 12:47:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|100
1622810850000|2021-06-04 12:47:30|||||||||503
1622810860000|2021-06-04 12:47:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|82
1622810870000|2021-06-04 12:47:50|17158.3|17156.8|17157.3|17155.8|17158.8|17157.3|17157.3|17155.8|67
1622810880000|2021-06-04 12:48:00|17158.3|17156.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|46
1622810890000|2021-06-04 12:48:10|17159.3|17157.8|17158.3|17156.8|17159.8|17157.8|17158.3|17156.8|21
1622810900000|2021-06-04 12:48:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|36
1622810910000|2021-06-04 12:48:30|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|226
1622810920000|2021-06-04 12:48:40|17161.3|17159.8|17159.3|17157.8|17161.3|17159.8|17159.3|17157.8|145
1622810930000|2021-06-04 12:48:50|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|140
1622810940000|2021-06-04 12:49:00|17159.8|17158.3|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|40
1622810950000|2021-06-04 12:49:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|93
1622810960000|2021-06-04 12:49:20|||||||||1242
1622810970000|2021-06-04 12:49:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|22
1622810980000|2021-06-04 12:49:40|17160.3|17158.8|17159.8|17158.3|17161.3|17159.8|17159.3|17157.8|196
1622810990000|2021-06-04 12:49:50|17159.3|17157.8|17157.3|17155.8|17159.3|17157.8|17157.3|17155.8|117
1622811000000|2021-06-04 12:50:00|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17157.3|17155.8|78
1622811010000|2021-06-04 12:50:10|17158.3|17156.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|0
1622811020000|2021-06-04 12:50:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|517
1622811030000|2021-06-04 12:50:30|17158.3|17156.8|17158.8|17157.3|17159.3|17157.8|17158.3|17156.8|24
1622811040000|2021-06-04 12:50:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17158.8|17157.3|572
1622811050000|2021-06-04 12:50:50|17159.8|17158.3|17159.8|17158.3|17160.3|17158.8|17159.3|17157.8|278
1622811060000|2021-06-04 12:51:00|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|27
1622811070000|2021-06-04 12:51:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|0
1622811080000|2021-06-04 12:51:20|17159.8|17158.3|17159.3|17157.8|17159.8|17158.3|17159.3|17157.8|10
1622811090000|2021-06-04 12:51:30|17159.8|17158.3|17159.3|17157.8|17159.8|17158.3|17159.3|17157.8|11
1622811100000|2021-06-04 12:51:40|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|90
1622811110000|2021-06-04 12:51:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|88
1622811120000|2021-06-04 12:52:00|17163.3|17161.8|17163.3|17161.8|17163.8|17162.3|17162.8|17161.3|59
1622811130000|2021-06-04 12:52:10|17163.8|17162.3|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|132
1622811140000|2021-06-04 12:52:20|17163.8|17162.3|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|31
1622811150000|2021-06-04 12:52:30|17163.8|17162.3|17162.3|17160.8|17163.8|17162.3|17162.3|17160.8|75
1622811160000|2021-06-04 12:52:40|17163.3|17161.8|17163.8|17162.3|17163.8|17162.3|17163.3|17161.3|166
1622811170000|2021-06-04 12:52:50|17163.3|17161.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|99
1622811180000|2021-06-04 12:53:00|17163.8|17162.3|17164.3|17162.8|17164.3|17162.8|17163.3|17161.3|179
1622811190000|2021-06-04 12:53:10|||||||||56
1622811200000|2021-06-04 12:53:20|17163.8|17162.3|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|33
1622811210000|2021-06-04 12:53:30|17163.8|17162.3|17164.3|17162.8|17164.3|17162.8|17163.8|17162.3|149
1622811220000|2021-06-04 12:53:40|||||||||68
1622811230000|2021-06-04 12:53:50|||||||||71
1622811240000|2021-06-04 12:54:00|||||||||24
1622811250000|2021-06-04 12:54:10|17163.3|17161.8|17163.3|17161.8|17164.8|17162.8|17163.3|17161.8|206
1622811260000|2021-06-04 12:54:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|29
1622811270000|2021-06-04 12:54:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|817
1622811280000|2021-06-04 12:54:40|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|118
1622811290000|2021-06-04 12:54:50|17164.3|17162.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|4105
1622811300000|2021-06-04 12:55:00|17164.4|17162.9|17165.3|17163.8|17166.3|17164.8|17164.4|17162.9|215
1622811310000|2021-06-04 12:55:10|17164.9|17163.4|17166.3|17164.8|17166.3|17164.8|17164.9|17163.4|107
1622811320000|2021-06-04 12:55:20|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|377
1622811330000|2021-06-04 12:55:30|17167.8|17166.3|17169.3|17167.8|17169.3|17167.8|17167.3|17165.8|211
1622811340000|2021-06-04 12:55:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|465
1622811350000|2021-06-04 12:55:50|||||||||1
1622811360000|2021-06-04 12:56:00|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|123
1622811370000|2021-06-04 12:56:10|17169.3|17167.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|297
1622811380000|2021-06-04 12:56:20|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|13
1622811390000|2021-06-04 12:56:30|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|216
1622811400000|2021-06-04 12:56:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|2
1622811410000|2021-06-04 12:56:50|||||||||226
1622811420000|2021-06-04 12:57:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|4
1622811430000|2021-06-04 12:57:10|17169.8|17167.8|17170.3|17168.8|17170.3|17168.8|17169.8|17167.8|21
1622811440000|2021-06-04 12:57:20|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|30
1622811450000|2021-06-04 12:57:30||17167.8||17168.8||17168.8||17167.8|56
1622811460000|2021-06-04 12:57:40|17169.3|17167.8|17169.3|17167.8|17169.3|17168.8|17169.3|17167.8|108
1622811470000|2021-06-04 12:57:50|||||||||231
1622811480000|2021-06-04 12:58:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|270
1622811490000|2021-06-04 12:58:10|||||||||42
1622811500000|2021-06-04 12:58:20|||||||||101
1622811510000|2021-06-04 12:58:30|||||||||21
1622811520000|2021-06-04 12:58:40|||||||||57
1622811530000|2021-06-04 12:58:50|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|433
1622811540000|2021-06-04 12:59:00|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|80
1622811550000|2021-06-04 12:59:10|17167.3|17165.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|90
1622811560000|2021-06-04 12:59:20|17168.3||17167.3||17168.3||17167.3||7
1622811570000|2021-06-04 12:59:30|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|253
1622811580000|2021-06-04 12:59:40|17167.3|17165.8|17167.3|17164.8|17167.3|17165.8|17166.3|17164.8|24
1622811590000|2021-06-04 12:59:50|17166.3|17165.8|17167.3|17164.8|17167.3|17165.8|17166.3|17164.8|163
1622811600000|2021-06-04 13:00:00|17166.3|17165.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|80
1622811610000|2021-06-04 13:00:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|628
1622811620000|2021-06-04 13:00:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|78
1622811630000|2021-06-04 13:00:30|||||||||1
1622811640000|2021-06-04 13:00:40|||||||||7
1622811650000|2021-06-04 13:00:50|17168.3|17166.8|17167.3|17165.8|17168.4|17166.8|17167.3|17165.8|140
1622811660000|2021-06-04 13:01:00|17166.3|17164.8|17166.4|17164.9|17167.4|17164.9|17166.3|17164.8|53
1622811670000|2021-06-04 13:01:10|17167.3|17165.8|17166.4|17164.9|17167.4|17165.8|17166.3|17164.8|49
1622811680000|2021-06-04 13:01:20|17166.3|17164.8|17166.3|17164.8|17166.4|17164.9|17165.3|17162.9|139
1622811690000|2021-06-04 13:01:30|||||||||13
1622811700000|2021-06-04 13:01:40|17166.4|17163.9|17166.3|17164.8|17166.4|17164.9|17165.4|17163.9|112
1622811710000|2021-06-04 13:01:50|17166.4|17164.9|17168.3|17166.8|17168.3|17166.8|17166.3|17164.8|70
1622811720000|2021-06-04 13:02:00|17171.2|17169.7|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|1535
1622811730000|2021-06-04 13:02:10|17170.4|17168.9|17171.3|17168.8|17171.3|17169.8|17170.4|17168.8|42
1622811740000|2021-06-04 13:02:20|17170.4|17169.8|17170.4|17168.9|17170.4|17169.8|17170.4|17168.9|36
1622811750000|2021-06-04 13:02:30|17170.3|17168.8|17171.3|17168.8|17171.3|17168.9|17170.3|17168.8|8
1622811760000|2021-06-04 13:02:40|17171.4|17169.8|17171.4|17169.9|17171.4|17169.9|17171.3|17169.8|42
1622811770000|2021-06-04 13:02:50|||||||||6
1622811780000|2021-06-04 13:03:00|17172.3|17170.8|17172.3|17170.8|17172.4|17170.9|17172.3|17169.8|98
1622811790000|2021-06-04 13:03:10|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.8|15158
1622811800000|2021-06-04 13:03:20|17171.8|17170.3|17171.4|17169.9|17172.3|17170.8|17171.4|17169.9|0
1622811810000|2021-06-04 13:03:30|17172.3|17170.8|17172.4|17170.9|17172.8|17171.3|17172.3|17170.8|158
1622811820000|2021-06-04 13:03:40|17172.8|17171.3|17173.3|17171.8|17173.3|17171.8|17172.4|17170.9|81
1622811830000|2021-06-04 13:03:50|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.3|17171.8|148
1622811840000|2021-06-04 13:04:00|17174.4|17172.9|17175.3|17173.8|17175.3|17173.8|17174.4|17172.9|11
1622811850000|2021-06-04 13:04:10|17175.4|17173.9|17177.3|17175.8|17177.3|17175.8|17175.4|17173.3|112
1622811860000|2021-06-04 13:04:20|17177.4|17175.9|17178.4|17176.9|17179.3|17177.8|17177.4|17175.9|28
1622811870000|2021-06-04 13:04:30|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|286
1622811880000|2021-06-04 13:04:40|17178.4|17176.9|17179.3|17177.8|17179.3|17177.8|17178.3|17176.3|94
1622811890000|2021-06-04 13:04:50|17178.4|17176.9|17178.4|17176.9|17179.3|17177.8|17178.4|17176.9|43
1622811900000|2021-06-04 13:05:00|||||||||42
1622811910000|2021-06-04 13:05:10|17179.3|17177.8|17179.4|17177.9|17179.8|17177.9|17178.4|17176.9|347
1622811920000|2021-06-04 13:05:20|||||||||33
1622811930000|2021-06-04 13:05:30|17180.3|17178.8|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|175
1622811940000|2021-06-04 13:05:40|17180.3|17178.8|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|195
1622811950000|2021-06-04 13:05:50|17179.3|17177.8|17179.3|17177.8|17179.4|17177.9|17178.4|17176.9|177
1622811960000|2021-06-04 13:06:00|17178.4|17176.9|17178.4|17176.9|17179.3|17177.8|17178.4|17176.9|194
1622811970000|2021-06-04 13:06:10|17178.8|17177.3|17178.4|17176.9|17179.3|17177.8|17178.4|17176.9|58
1622811980000|2021-06-04 13:06:20|17177.4|17175.9|17178.3|17176.8|17178.3|17176.8|17177.4|17175.9|84
1622811990000|2021-06-04 13:06:30|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|41
1622812000000|2021-06-04 13:06:40|17178.3|17176.8|17179.3|17177.8|17179.4|17177.9|17178.3|17176.8|711
1622812010000|2021-06-04 13:06:50|17178.8|17177.3|17178.3|17176.8|17179.3|17177.8|17177.8|17176.3|207
1622812020000|2021-06-04 13:07:00|17178.4|17176.9|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|145
1622812030000|2021-06-04 13:07:10|||||||||215
1622812040000|2021-06-04 13:07:20|17178.3|17176.8|17178.4|17176.9|17178.8|17176.9|17178.3|17176.3|91
1622812050000|2021-06-04 13:07:30|17178.3|17176.8|17178.4|17176.9|17178.8|17176.9|17178.3|17176.3|54
1622812060000|2021-06-04 13:07:40|17178.8|17177.3|17178.4|17176.9|17178.8|17177.3|17178.4|17176.9|0
1622812070000|2021-06-04 13:07:50|17178.3|17176.8|17177.4|17175.9|17178.8|17176.9|17177.4|17175.9|119
1622812080000|2021-06-04 13:08:00|17178.3|17176.8|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|74
1622812090000|2021-06-04 13:08:10|||||||||12
1622812100000|2021-06-04 13:08:20|||||||||5
1622812110000|2021-06-04 13:08:30|17179.4|17177.9|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|231
1622812120000|2021-06-04 13:08:40|17179.3|17177.8|17178.4|17176.9|17179.8|17177.9|17178.4|17176.9|129
1622812130000|2021-06-04 13:08:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17177.4|17175.9|24
1622812140000|2021-06-04 13:09:00|17177.8|17176.3|17178.4|17176.9|17178.8|17176.9|17177.8|17176.3|48
1622812150000|2021-06-04 13:09:10|17178.8|17176.3|17178.3|17176.8|17178.8|17176.9|17178.3|17176.3|19
1622812160000|2021-06-04 13:09:20|17178.4|17176.9|17178.3|17176.8|17178.8|17176.9|17178.3|17176.3|56
1622812170000|2021-06-04 13:09:30|17178.4|17176.9|17177.4|17175.9|17178.8|17176.9|17177.4|17175.9|4
1622812180000|2021-06-04 13:09:40|17177.3|17175.8|17176.4|17174.9|17177.3|17175.8|17176.4|17174.9|90
1622812190000|2021-06-04 13:09:50|17175.4|17173.9|17175.4|17173.9|17176.3|17174.8|17175.4|17173.9|62
1622812200000|2021-06-04 13:10:00|17176.3|17174.8|17176.3|17174.8|17176.4|17174.9|17175.4|17173.9|122
1622812210000|2021-06-04 13:10:10|17176.8|17174.3|17175.4|17173.9|17176.8|17174.9|17175.4|17173.9|120
1622812220000|2021-06-04 13:10:20|17176.4|17174.9|17175.4|17173.9|17176.8|17174.9|17175.4|17173.9|64
1622812230000|2021-06-04 13:10:30|17175.3|17173.8|17174.4|17172.9|17175.4|17173.8|17174.4|17172.9|301
1622812240000|2021-06-04 13:10:40|17174.8|17172.3|17173.8|17172.3|17174.8|17172.8|17173.4|17171.9|6
1622812250000|2021-06-04 13:10:50|17173.4|17171.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|184
1622812260000|2021-06-04 13:11:00|17173.8|17171.3|17173.4|17171.9|17173.8|17171.9|17173.4|17170.9|157
1622812270000|2021-06-04 13:11:10|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|10
1622812280000|2021-06-04 13:11:20|||||||||4
1622812300000|2021-06-04 13:11:40|||||||||6
1622812310000|2021-06-04 13:11:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|178
1622812320000|2021-06-04 13:12:00|17170.4|17168.9|17170.4|17168.9|17171.3|17169.8|17170.4|17168.9|307
1622812330000|2021-06-04 13:12:10|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|283
1622812340000|2021-06-04 13:12:20|17169.4|17167.9|17168.4|17166.9|17170.3|17168.8|17168.4|17166.9|521
1622812350000|2021-06-04 13:12:30|17167.4|17165.9|17168.4|17166.9|17169.3|17167.8|17167.4|17165.9|236
1622812360000|2021-06-04 13:12:40|17169.3|17167.8|17168.4|17166.9|17169.3|17167.8|17168.4|17166.9|22
1622812370000|2021-06-04 13:12:50|17167.4|17165.9|17167.4|17165.9|17167.8|17166.3|17167.4|17165.9|332
1622812380000|2021-06-04 13:13:00|17167.3|17165.8|17165.4|17163.9|17167.3|17165.8|17165.4|17163.9|186
1622812390000|2021-06-04 13:13:10|17166.3|17164.8|17165.4|17163.9|17166.3|17164.8|17165.4|17163.9|254
1622812400000|2021-06-04 13:13:20|||||||||189
1622812410000|2021-06-04 13:13:30|17165.3|17163.8|17164.4|17162.9|17165.8|17163.9|17164.4|17162.9|278
1622812420000|2021-06-04 13:13:40|17165.3|17163.8|17165.4|17163.9|17166.3|17164.8|17164.4|17162.9|152
1622812430000|2021-06-04 13:13:50|17166.4|17164.9|17166.4|17164.9|17166.8|17164.9|17166.3|17164.3|51
1622812440000|2021-06-04 13:14:00|17167.3|17165.8|17165.4|17163.9|17167.8|17165.9|17165.4|17163.3|105
1622812450000|2021-06-04 13:14:10|17165.3|17163.8|17165.4|17163.9|17165.8|17163.9|17165.3|17163.3|66
1622812460000|2021-06-04 13:14:20|17166.3|17164.8|17166.4|17164.9|17167.3|17165.8|17166.3|17164.8|51
1622812470000|2021-06-04 13:14:30|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|118
1622812480000|2021-06-04 13:14:40|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|4
1622812490000|2021-06-04 13:14:50|17166.4|17164.9|17166.4|17164.9|17167.3|17165.8|17166.4|17164.9|94
1622812500000|2021-06-04 13:15:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|445
1622812510000|2021-06-04 13:15:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|6
1622812520000|2021-06-04 13:15:20|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|1
1622812530000|2021-06-04 13:15:30|17164.8|17163.3|17164.8|17163.3|17165.3|17163.8|17164.8|17163.3|91
1622812540000|2021-06-04 13:15:40|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|55
1622812550000|2021-06-04 13:15:50|17165.3|17163.8|17166.4|17164.9|17166.8|17164.9|17165.3|17163.3|40
1622812560000|2021-06-04 13:16:00|17167.3|17165.8|17167.4|17165.9|17167.4|17165.9|17167.3|17165.8|139
1622812570000|2021-06-04 13:16:10|17168.3|17166.8|17168.4|17166.9|17168.4|17166.9|17167.4|17165.4|143
1622812580000|2021-06-04 13:16:20|||||||||37
1622812590000|2021-06-04 13:16:30|17168.9|17167.4|17169.4|17167.9|17169.9|17167.9|17168.4|17166.9|41
1622812600000|2021-06-04 13:16:40|17169.9|17168.4|17169.4|17167.9|17170.4|17168.9|17168.9|17167.4|67
1622812610000|2021-06-04 13:16:50|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|3
1622812620000|2021-06-04 13:17:00|17168.9|17167.4|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|3
1622812630000|2021-06-04 13:17:10|||||||||60
1622812650000|2021-06-04 13:17:30|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|86
1622812660000|2021-06-04 13:17:40|17167.4|17165.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|27
1622812670000|2021-06-04 13:17:50|||||||||30
1622812680000|2021-06-04 13:18:00|17167.9|17165.4|17167.9|17165.4|17167.9|17165.9|17167.4|17165.4|42
1622812690000|2021-06-04 13:18:10|17167.4|17165.9|17167.4|17165.9|17167.9|17165.9|17167.4|17165.4|46
1622812700000|2021-06-04 13:18:20|17167.9|17165.4|17167.4|17165.9|17167.9|17165.9|17167.4|17165.4|29
1622812710000|2021-06-04 13:18:30|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|35
1622812720000|2021-06-04 13:18:40|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|0
1622812730000|2021-06-04 13:18:50|||||||||21
1622812740000|2021-06-04 13:19:00|17167.9|17166.4|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|3
1622812750000|2021-06-04 13:19:10|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|157
1622812760000|2021-06-04 13:19:20|17167.9|17166.4|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|2
1622812770000|2021-06-04 13:19:30|||||||||3
1622812780000|2021-06-04 13:19:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|427
1622812790000|2021-06-04 13:19:50|17168.9|17167.4|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|3
1622812800000|2021-06-04 13:20:00|17169.9|17167.4|17170.4|17168.9|17170.4|17168.9|17169.4|17167.4|82
1622812810000|2021-06-04 13:20:10|17169.4|17167.9|17171.4|17169.9|17171.4|17169.9|17169.4|17167.9|384
1622812820000|2021-06-04 13:20:20|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|4
1622812830000|2021-06-04 13:20:30|17172.4|17170.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|255
1622812840000|2021-06-04 13:20:40|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|112
1622812850000|2021-06-04 13:20:50|17172.9|17171.4|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|76
1622812860000|2021-06-04 13:21:00|17172.9|17171.4|17172.4|17170.9|17173.4|17171.9|17172.4|17170.4|105
1622812870000|2021-06-04 13:21:10|17171.4|17169.9|17171.9|17169.4|17171.9|17169.9|17171.4|17169.4|41
1622812880000|2021-06-04 13:21:20|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|2011
1622812890000|2021-06-04 13:21:30|17171.9|17170.4|17171.9|17170.4|17172.4|17170.9|17171.9|17170.4|2
1622812900000|2021-06-04 13:21:40|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.4|71
1622812910000|2021-06-04 13:21:50|17170.9|17169.4|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|55
1622812920000|2021-06-04 13:22:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|23
1622812930000|2021-06-04 13:22:10|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|20
1622812940000|2021-06-04 13:22:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|300
1622812950000|2021-06-04 13:22:30|17171.9|17169.4|17170.4|17168.9|17171.9|17169.9|17170.4|17168.9|655
1622812960000|2021-06-04 13:22:40|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|75
1622812970000|2021-06-04 13:22:50|17170.9|17169.4|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|39
1622812980000|2021-06-04 13:23:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|0
1622812990000|2021-06-04 13:23:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|43
1622813000000|2021-06-04 13:23:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|27
1622813010000|2021-06-04 13:23:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|1
1622813020000|2021-06-04 13:23:40|17170.9|17169.4|17171.4|17169.9|17171.4|17169.9|17170.9|17169.4|165
1622813030000|2021-06-04 13:23:50|17172.4|17170.9|17172.4|17170.9|17172.9|17171.4|17172.4|17170.9|138
1622813040000|2021-06-04 13:24:00|||||||||28
1622813050000|2021-06-04 13:24:10|17172.9|17171.4|17172.9|17171.4|17173.4|17171.9|17172.4|17170.9|0
1622813060000|2021-06-04 13:24:20|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|9
1622813070000|2021-06-04 13:24:30|17171.9|17170.4|17172.4|17170.9|17172.4|17170.9|17171.9|17170.4|184
1622813080000|2021-06-04 13:24:40|17172.9|17170.4|17172.4|17170.9|17172.9|17170.9|17171.4|17169.9|57
1622813090000|2021-06-04 13:24:50|17172.9|17170.4|17172.4|17170.9|17172.9|17170.9|17172.4|17170.4|107
1622813100000|2021-06-04 13:25:00|||||||||10
1622813110000|2021-06-04 13:25:10|||||||||297
1622813120000|2021-06-04 13:25:20|||||||||150
1622813130000|2021-06-04 13:25:30|||||||||129
1622813140000|2021-06-04 13:25:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|95
1622813150000|2021-06-04 13:25:50|||||||||237
1622813160000|2021-06-04 13:26:00|17172.4|17170.9|17174.4|17172.9|17174.4|17172.9|17172.4|17170.9|45
1622813170000|2021-06-04 13:26:10|||||||||12
1622813180000|2021-06-04 13:26:20|17174.9|17173.4|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|710
1622813190000|2021-06-04 13:26:30|17174.9|17173.4|17174.4|17172.9|17174.9|17173.4|17174.4|17172.9|576
1622813200000|2021-06-04 13:26:40|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|497
1622813210000|2021-06-04 13:26:50|17174.4|17172.9|17174.4|17172.9|17174.9|17173.4|17174.4|17172.9|114
1622813220000|2021-06-04 13:27:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|21
1622813230000|2021-06-04 13:27:10|17175.9|17174.4|17174.4|17172.9|17175.9|17174.4|17174.4|17172.9|94
1622813240000|2021-06-04 13:27:20|17175.4|17173.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|631
1622813250000|2021-06-04 13:27:30|17174.9|17172.4|17175.4|17173.9|17175.4|17173.9|17174.4|17172.4|54
1622813260000|2021-06-04 13:27:40|17174.4|17172.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|190
1622813270000|2021-06-04 13:27:50|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|49
1622813280000|2021-06-04 13:28:00|||||||||30
1622813290000|2021-06-04 13:28:10|17173.9|17172.4|17174.4|17172.9|17174.4|17172.9|17173.9|17172.4|0
1622813300000|2021-06-04 13:28:20|||||||||52
1622813310000|2021-06-04 13:28:30|||||||||66
1622813320000|2021-06-04 13:28:40|||||||||402
1622813330000|2021-06-04 13:28:50|||||||||1
1622813350000|2021-06-04 13:29:10|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17174.9|17173.4|333
1622813360000|2021-06-04 13:29:20|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|264
1622813370000|2021-06-04 13:29:30|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|324
1622813380000|2021-06-04 13:29:40|||||||||825
1622813390000|2021-06-04 13:29:50|17174.4|17172.9|17174.9|17173.4|17175.4|17173.9|17174.4|17172.9|137
1622813400000|2021-06-04 13:30:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|16
1622813410000|2021-06-04 13:30:10|17175.9|17173.4|17176.4|17174.9|17176.4|17174.9|17175.4|17173.4|232
1622813420000|2021-06-04 13:30:20|||||||||156
1622813430000|2021-06-04 13:30:30|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|80
1622813440000|2021-06-04 13:30:40|17175.9|17174.4|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|95
1622813450000|2021-06-04 13:30:50|17176.9|17175.4|17176.4|17174.9|17177.4|17175.9|17176.4|17174.4|162
1622813460000|2021-06-04 13:31:00|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.4|308
1622813470000|2021-06-04 13:31:10|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|256
1622813480000|2021-06-04 13:31:20|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|86
1622813490000|2021-06-04 13:31:30|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|1076
1622813500000|2021-06-04 13:31:40|||||||||247
1622813510000|2021-06-04 13:31:50|||||||||2
1622813520000|2021-06-04 13:32:00|||||||||99
1622813530000|2021-06-04 13:32:10|||||||||96
1622813540000|2021-06-04 13:32:20|17175.9|17173.4|17175.4|17173.9|17175.9|17173.9|17175.4|17173.4|34
1622813550000|2021-06-04 13:32:30|||||||||49
1622813560000|2021-06-04 13:32:40|17174.4|17172.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|260
1622813570000|2021-06-04 13:32:50|||||||||123
1622813580000|2021-06-04 13:33:00|17174.4|17172.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|89
1622813590000|2021-06-04 13:33:10|17174.9|17172.4|17175.9|17174.4|17175.9|17174.4|17174.4|17172.4|154
1622813600000|2021-06-04 13:33:20|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|119
1622813610000|2021-06-04 13:33:30|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|301
1622813620000|2021-06-04 13:33:40|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|180
1622813630000|2021-06-04 13:33:50|17176.4|17174.9|17175.4|17173.9|17177.4|17175.4|17175.4|17173.9|74
1622813640000|2021-06-04 13:34:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17175.9|17174.4|24
1622813650000|2021-06-04 13:34:10|||||||||2
1622813660000|2021-06-04 13:34:20|||||||||3
1622813680000|2021-06-04 13:34:40|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|1086
1622813690000|2021-06-04 13:34:50|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|12
1622813700000|2021-06-04 13:35:00|17176.4|17174.9|17176.4|17174.9|17176.9|17174.9|17176.4|17174.4|58
1622813720000|2021-06-04 13:35:20|17177.4|17175.9|17176.9|17175.4|17177.4|17175.9|17176.4|17174.9|710
1622813730000|2021-06-04 13:35:30|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|163
1622813740000|2021-06-04 13:35:40|||||||||3
1622813750000|2021-06-04 13:35:50|||||||||18
1622813770000|2021-06-04 13:36:10|||||||||40
1622813780000|2021-06-04 13:36:20|||||||||22
1622813800000|2021-06-04 13:36:40|17177.9|17176.4|17178.4|17176.9|17178.4|17176.9|17177.9|17176.4|274
1622813810000|2021-06-04 13:36:50|||||||||24
1622813830000|2021-06-04 13:37:10|||||||||2
1622813840000|2021-06-04 13:37:20|17179.4|17177.9|17179.4|17177.9|17180.4|17178.9|17178.4|17176.9|374
1622813850000|2021-06-04 13:37:30|17180.4|17178.9|17181.4|17179.9|17182.4|17180.9|17180.4|17178.9|764
1622813860000|2021-06-04 13:37:40|17181.9|17180.4|17183.4|17181.9|17183.4|17181.9|17181.4|17179.9|573
1622813870000|2021-06-04 13:37:50|||||||||26
1622813880000|2021-06-04 13:38:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|147
1622813890000|2021-06-04 13:38:10|17185.4|17183.9|17185.3|17183.8|17185.4|17183.9|17184.4|17182.9|324
1622813900000|2021-06-04 13:38:20|17185.4|17183.9|17186.3|17184.8|17186.3|17184.8|17185.4|17183.9|114
1622813910000|2021-06-04 13:38:30|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|126
1622813920000|2021-06-04 13:38:40|17184.4|17182.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|169
1622813930000|2021-06-04 13:38:50|17183.4|17181.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|215
1622813940000|2021-06-04 13:39:00|17182.8|17181.3|17184.3|17182.8|17184.4|17182.9|17182.4|17180.9|202
1622813950000|2021-06-04 13:39:10|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|9
1622813960000|2021-06-04 13:39:20|17184.8|17182.3|17184.3|17182.8|17184.8|17182.9|17184.3|17182.3|63
1622813970000|2021-06-04 13:39:30|17183.4|17181.9|17183.3|17181.8|17183.4|17181.9|17183.3|17181.8|96
1622813980000|2021-06-04 13:39:40|17183.4|17181.9|17183.8|17181.3|17183.8|17181.9|17183.3|17181.3|363
1622813990000|2021-06-04 13:39:50|17183.4|17181.9|17182.4|17180.9|17183.4|17181.9|17182.3|17180.8|90
1622814000000|2021-06-04 13:40:00|17183.3|17181.8|17183.3|17181.8|17183.4|17181.9|17182.4|17180.9|146
1622814010000|2021-06-04 13:40:10|17182.8|17181.3|17182.8|17181.3|17183.4|17181.9|17182.4|17180.9|67
1622814020000|2021-06-04 13:40:20|17183.3|17181.8|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|64
1622814030000|2021-06-04 13:40:30|17182.8|17180.3|17183.3|17181.8|17183.3|17181.8|17181.4|17179.9|154
1622814040000|2021-06-04 13:40:40|17183.4|17181.9|17183.4|17181.9|17183.8|17181.9|17183.3|17181.3|56
1622814050000|2021-06-04 13:40:50|17182.8|17181.3|17182.4|17180.9|17183.3|17181.8|17182.4|17180.9|102
1622814060000|2021-06-04 13:41:00|||||||||73
1622814070000|2021-06-04 13:41:10|||||||||2
1622814080000|2021-06-04 13:41:20|||||||||3
1622814090000|2021-06-04 13:41:30|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|321
1622814100000|2021-06-04 13:41:40|17182.4|17180.9|17182.3|17180.8|17182.8|17180.9|17182.3|17180.3|214
1622814110000|2021-06-04 13:41:50|17181.8|17180.3|17181.4|17179.9|17182.3|17180.8|17181.4|17179.9|7
1622814120000|2021-06-04 13:42:00|||||||||4
1622814130000|2021-06-04 13:42:10|17181.3|17179.8|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|112
1622814140000|2021-06-04 13:42:20|17181.3|17179.8|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|29
1622814150000|2021-06-04 13:42:30|||||||||73
1622814170000|2021-06-04 13:42:50|||||||||139
1622814180000|2021-06-04 13:43:00|||||||||67
1622814190000|2021-06-04 13:43:10|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|41
1622814200000|2021-06-04 13:43:20|17180.8|17179.3|17180.8|17179.3|17181.3|17179.8|17180.4|17178.9|83
1622814210000|2021-06-04 13:43:30|17180.4|17178.9|17181.3|17179.8|17181.4|17179.9|17180.4|17178.9|256
1622814220000|2021-06-04 13:43:40|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|198
1622814240000|2021-06-04 13:44:00|17183.3|17181.8|17182.4|17180.9|17183.3|17181.8|17182.4|17180.9|29
1622814250000|2021-06-04 13:44:10|||||||||6
1622814260000|2021-06-04 13:44:20|||||||||4
1622814270000|2021-06-04 13:44:30|17181.4|17179.9|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|51
1622814280000|2021-06-04 13:44:40|17182.3|17180.8|17182.8|17181.3|17182.8|17181.3|17182.3|17180.8|45
1622814290000|2021-06-04 13:44:50|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|39
1622814300000|2021-06-04 13:45:00|17183.8|17182.3|17183.4|17181.9|17183.8|17182.3|17183.4|17181.9|179
1622814310000|2021-06-04 13:45:10|||||||||2
1622814320000|2021-06-04 13:45:20|||||||||16
1622814330000|2021-06-04 13:45:30|||||||||878
1622814340000|2021-06-04 13:45:40|||||||||268
1622814350000|2021-06-04 13:45:50|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|89
1622814360000|2021-06-04 13:46:00|17184.4|17182.9|17183.4|17181.9|17184.8|17182.9|17183.4|17181.9|18
1622814370000|2021-06-04 13:46:10|17183.8|17182.3|17184.8|17182.3|17184.8|17182.9|17183.4|17181.9|145
1622814380000|2021-06-04 13:46:20|17184.3|17182.8|17183.4|17181.9|17184.8|17182.9|17183.4|17181.9|6
1622814390000|2021-06-04 13:46:30|17184.8|17182.3|17183.4|17181.9|17184.8|17182.8|17183.4|17181.9|1
1622814400000|2021-06-04 13:46:40|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|102
1622814410000|2021-06-04 13:46:50|17184.3|17182.8|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|103
1622814420000|2021-06-04 13:47:00|17183.4|17181.9|17182.4|17180.9|17184.3|17182.8|17182.4|17180.9|633
1622814430000|2021-06-04 13:47:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|219
1622814440000|2021-06-04 13:47:20|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|6
1622814450000|2021-06-04 13:47:30|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|275
1622814460000|2021-06-04 13:47:40|||||||||70
1622814470000|2021-06-04 13:47:50|17183.9|17181.4|17183.4|17181.9|17183.9|17181.9|17183.4|17181.4|84
1622814480000|2021-06-04 13:48:00|||||||||91
1622814490000|2021-06-04 13:48:10|||||||||13
1622814500000|2021-06-04 13:48:20|||||||||20
1622814510000|2021-06-04 13:48:30|||||||||45
1622814520000|2021-06-04 13:48:40|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|12
1622814530000|2021-06-04 13:48:50|||||||||28
1622814540000|2021-06-04 13:49:00|17185.4|17183.9|17185.4|17183.9|17185.9|17183.9|17185.4|17183.4|411
1622814550000|2021-06-04 13:49:10|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|188
1622814560000|2021-06-04 13:49:20|17185.4|17183.9|17185.4|17183.9|17186.3|17184.8|17185.3|17183.8|43
1622814570000|2021-06-04 13:49:30|17185.9|17184.4|17185.4|17183.9|17185.9|17184.4|17185.4|17183.9|3
1622814580000|2021-06-04 13:49:40|17185.9|17184.4|17186.4|17184.9|17186.4|17184.9|17185.9|17184.4|26
1622814590000|2021-06-04 13:49:50|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|45
1622814600000|2021-06-04 13:50:00|17185.4|17183.9|17185.4|17183.9|17186.3|17184.8|17185.4|17183.9|78
1622814620000|2021-06-04 13:50:20|17185.9|17184.4|17185.4|17183.9|17186.3|17184.8|17185.4|17183.9|10
1622814630000|2021-06-04 13:50:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17185.4|17183.9|47
1622814640000|2021-06-04 13:50:40|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17
1622814650000|2021-06-04 13:50:50|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|4
1622814660000|2021-06-04 13:51:00|17187.4|17185.9|17187.4|17185.9|17187.9|17186.4|17187.4|17185.9|271
1622814670000|2021-06-04 13:51:10|17188.3|17186.8|17187.4|17185.9|17188.3|17186.8|17187.4|17185.9|170
1622814680000|2021-06-04 13:51:20|17188.3|17186.8|17187.4|17185.9|17188.3|17186.8|17187.4|17185.9|41
1622814690000|2021-06-04 13:51:30|||||||||73
1622814700000|2021-06-04 13:51:40|||||||||18
1622814710000|2021-06-04 13:51:50|||||||||25
1622814730000|2021-06-04 13:52:10|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|58
1622814740000|2021-06-04 13:52:20|17186.9|17185.4|17186.4|17184.9|17187.3|17185.8|17186.4|17184.9|35
1622814750000|2021-06-04 13:52:30|17187.3|17185.8|17188.3|17186.8|17188.4|17186.9|17187.3|17185.4|134
1622814760000|2021-06-04 13:52:40|17187.9|17186.4|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|311
1622814770000|2021-06-04 13:52:50|17188.9|17187.4|17188.4|17186.9|17188.9|17187.4|17188.4|17186.9|1
1622814780000|2021-06-04 13:53:00|||||||||55
1622814790000|2021-06-04 13:53:10|||||||||48
1622814800000|2021-06-04 13:53:20|17189.3|17187.8|17188.4|17186.9|17189.3|17187.8|17188.4|17186.9|41
1622814810000|2021-06-04 13:53:30|17188.9|17187.4|17188.4|17186.9|17189.3|17187.8|17188.4|17186.9|96
1622814820000|2021-06-04 13:53:40|17189.3|17187.8|17188.4|17186.9|17189.3|17187.8|17188.4|17186.9|6
1622814830000|2021-06-04 13:53:50|17189.3|17187.8|17188.4|17186.9|17189.3|17187.8|17188.4|17186.9|8
1622814840000|2021-06-04 13:54:00|17189.3|17187.8|17188.4|17186.9|17189.3|17187.8|17188.4|17186.9|0
1622814850000|2021-06-04 13:54:10|||||||||304
1622814860000|2021-06-04 13:54:20|||||||||18
1622814870000|2021-06-04 13:54:30|17189.3|17187.8|17189.4|17187.9|17189.9|17187.9|17189.3|17187.4|34
1622814880000|2021-06-04 13:54:40|17190.4|17188.9|17191.3|17189.8|17191.3|17189.8|17190.4|17188.9|43
1622814890000|2021-06-04 13:54:50|17191.4|17189.9|17191.3|17189.8|17191.4|17189.9|17191.3|17189.8|161
1622814900000|2021-06-04 13:55:00|17191.4|17189.9|17191.9|17190.4|17192.3|17190.8|17191.3|17189.4|318
1622814910000|2021-06-04 13:55:10|17192.3|17190.8|17191.9|17190.4|17192.3|17190.8|17191.4|17189.9|13
1622814920000|2021-06-04 13:55:20|17191.4|17189.9|17191.3|17189.8|17192.9|17190.8|17191.3|17189.8|73
1622814930000|2021-06-04 13:55:30|17191.4|17189.9|17191.4|17189.9|17192.3|17190.8|17191.4|17189.9|74
1622814940000|2021-06-04 13:55:40|||||||||24
1622814950000|2021-06-04 13:55:50|17192.3|17190.8|17191.4|17189.9|17192.3|17190.8|17191.3|17189.8|150
1622814960000|2021-06-04 13:56:00|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|110
1622814970000|2021-06-04 13:56:10|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|167
1622814980000|2021-06-04 13:56:20|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|69
1622814990000|2021-06-04 13:56:30|||||||||3
1622815000000|2021-06-04 13:56:40|||||||||4
1622815010000|2021-06-04 13:56:50|17190.3|17188.8|17190.3|17188.8|17190.4|17188.9|17190.3|17188.8|84
1622815020000|2021-06-04 13:57:00|||||||||8
1622815030000|2021-06-04 13:57:10|||||||||9
1622815040000|2021-06-04 13:57:20|17190.4|17188.9|17190.3|17188.8|17190.4|17188.9|17190.3|17188.8|16
1622815050000|2021-06-04 13:57:30|||||||||69
1622815060000|2021-06-04 13:57:40|17189.3|17187.8|17189.3|17187.8|17189.9|17187.9|17189.3|17187.4|37
1622815070000|2021-06-04 13:57:50|17189.9|17187.4|17189.3|17187.8|17189.9|17187.9|17189.3|17187.4|90
1622815080000|2021-06-04 13:58:00|17189.4|17187.9|17189.9|17188.4|17190.3|17188.8|17189.4|17187.9|100
1622815090000|2021-06-04 13:58:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17189.9|17188.4|0
1622815100000|2021-06-04 13:58:20|17189.9|17188.4|17190.3|17188.8|17190.3|17188.8|17189.9|17188.4|0
1622815110000|2021-06-04 13:58:30|17189.9|17188.4|17189.9|17188.4|17190.3|17188.8|17189.9|17188.4|16
1622815120000|2021-06-04 13:58:40|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|518
1622815130000|2021-06-04 13:58:50|17189.9|17188.4|17189.4|17187.9|17190.3|17188.8|17189.3|17187.8|1024
1622815140000|2021-06-04 13:59:00|17189.3|17187.8|17188.4|17186.9|17189.3|17187.8|17188.4|17186.9|376
1622815150000|2021-06-04 13:59:10|17189.3|17187.8|17188.4|17186.9|17189.3|17187.8|17188.4|17186.9|194
1622815160000|2021-06-04 13:59:20|17189.3|17187.8|17189.4|17187.9|17189.4|17187.9|17189.3|17187.8|220
1622815170000|2021-06-04 13:59:30|17189.9|17187.4|17189.4|17187.9|17189.9|17187.9|17189.4|17187.4|10
1622815180000|2021-06-04 13:59:40|||||||||50
1622815190000|2021-06-04 13:59:50|||||||||28
1622815200000|2021-06-04 14:00:00|17189.3|17187.8|17189.4|17187.9|17189.4|17187.9|17189.3|17187.8|326
1622815210000|2021-06-04 14:00:10|17189.3|17187.8|17189.4|17187.9|17189.4|17187.9|17189.3|17187.8|120
1622815220000|2021-06-04 14:00:20|17189.3|17187.8|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|49
1622815230000|2021-06-04 14:00:30|17189.4|17187.9|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|111
1622815240000|2021-06-04 14:00:40|17189.9|17188.4|17189.4|17187.9|17190.3|17188.8|17189.4|17187.9|1
1622815250000|2021-06-04 14:00:50|17189.9|17188.4|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|69
1622815260000|2021-06-04 14:01:00|17190.3|17188.8|17189.4|17187.9|17190.9|17188.9|17189.4|17187.9|96
1622815270000|2021-06-04 14:01:10|17190.3|17188.8|17189.4|17187.9|17190.3|17188.8|17189.4|17187.9|110
1622815280000|2021-06-04 14:01:20|17189.3|17187.8|17189.3|17187.8|17189.9|17187.9|17189.3|17187.4|170
1622815290000|2021-06-04 14:01:30|17189.9|17187.4|17190.3|17188.8|17190.3|17188.8|17189.3|17187.4|40
1622815300000|2021-06-04 14:01:40|17190.4|17188.9|17191.4|17189.9|17191.9|17189.9|17190.3|17188.8|242
1622815310000|2021-06-04 14:01:50|17192.3|17190.8|17191.4|17189.9|17192.3|17190.8|17191.4|17189.9|50
1622815320000|2021-06-04 14:02:00|17191.3|17189.8|17191.4|17189.9|17192.8|17190.8|17190.4|17188.9|290
1622815330000|2021-06-04 14:02:10|17191.3|17189.8|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|284
1622815340000|2021-06-04 14:02:20|17191.3|17189.8|17191.4|17189.9|17191.9|17189.9|17191.3|17189.4|446
1622815350000|2021-06-04 14:02:30|17191.9|17189.4|17191.3|17189.8|17191.9|17189.9|17190.4|17188.9|27
1622815360000|2021-06-04 14:02:40|17190.4|17188.9|17191.3|17189.8|17191.9|17189.9|17190.4|17188.9|113
1622815370000|2021-06-04 14:02:50|||||||||72
1622815380000|2021-06-04 14:03:00|17191.4|17189.9|17191.9|17189.4|17191.9|17189.9|17191.3|17189.4|220
1622815390000|2021-06-04 14:03:10|17191.4|17189.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|11
1622815400000|2021-06-04 14:03:20|17191.9|17189.4|17191.4|17189.9|17191.9|17189.9|17191.4|17189.4|90
1622815410000|2021-06-04 14:03:30|17191.9|17190.4|17190.9|17188.4|17191.9|17190.4|17190.4|17188.4|70
1622815420000|2021-06-04 14:03:40|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|24
1622815430000|2021-06-04 14:03:50|17190.4|17188.9|17188.4|17186.9|17190.4|17188.9|17188.4|17186.9|295
1622815440000|2021-06-04 14:04:00|17189.4|17187.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|17
1622815450000|2021-06-04 14:04:10|17189.4|17187.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|133
1622815460000|2021-06-04 14:04:20|17188.9|17187.4|17188.4|17186.9|17188.9|17187.4|17188.4|17186.9|2
1622815470000|2021-06-04 14:04:30|17188.9|17187.4|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|13
1622815480000|2021-06-04 14:04:40|||||||||2
1622815490000|2021-06-04 14:04:50|17189.9|17187.4|17189.4|17187.9|17189.9|17187.9|17189.4|17187.4|88
1622815500000|2021-06-04 14:05:00|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|114
1622815510000|2021-06-04 14:05:10|17189.4|17187.9|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|246
1622815520000|2021-06-04 14:05:20|||||||||26
1622815530000|2021-06-04 14:05:30|17189.9|17188.4|17190.4|17188.9|17190.4|17188.9|17189.9|17188.4|9
1622815540000|2021-06-04 14:05:40|17189.9|17188.4|17190.4|17188.9|17190.9|17188.9|17189.4|17187.9|77
1622815550000|2021-06-04 14:05:50|||||||||77
1622815560000|2021-06-04 14:06:00|17190.9|17189.4|17190.9|17189.4|17191.4|17189.9|17190.9|17189.4|12
1622815570000|2021-06-04 14:06:10|17191.4|17189.9|17190.9|17188.4|17191.4|17189.9|17190.4|17188.4|82
1622815580000|2021-06-04 14:06:20|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|28
1622815590000|2021-06-04 14:06:30|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|0
1622815600000|2021-06-04 14:06:40|||||||||177
1622815610000|2021-06-04 14:06:50|17191.9|17189.4|17191.4|17189.9|17191.9|17189.9|17191.4|17189.4|42
1622815620000|2021-06-04 14:07:00|17191.9|17189.4|17190.9|17189.4|17191.9|17189.9|17190.9|17189.4|18
1622815630000|2021-06-04 14:07:10|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|3
1622815640000|2021-06-04 14:07:20|17190.9|17189.4|17191.4|17189.9|17191.4|17189.9|17190.9|17189.4|23
1622815650000|2021-06-04 14:07:30|17192.4|17190.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|1
1622815660000|2021-06-04 14:07:40|||||||||1
1622815680000|2021-06-04 14:08:00|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|208
1622815690000|2021-06-04 14:08:10|17192.9|17190.4|17191.4|17189.9|17192.9|17190.9|17191.4|17189.9|66
1622815700000|2021-06-04 14:08:20|||||||||22
1622815710000|2021-06-04 14:08:30|||||||||522
1622815720000|2021-06-04 14:08:40|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|119
1622815730000|2021-06-04 14:08:50|||||||||8
1622815740000|2021-06-04 14:09:00|17191.9|17189.4|17191.4|17189.9|17191.9|17189.9|17191.4|17189.4|8
1622815760000|2021-06-04 14:09:20|17191.9|17189.4|17191.4|17189.9|17191.9|17189.9|17191.4|17189.4|30
1622815770000|2021-06-04 14:09:30|17192.4|17190.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|87
1622815780000|2021-06-04 14:09:40|||||||||45
1622815790000|2021-06-04 14:09:50|||||||||32
1622815800000|2021-06-04 14:10:00|17191.9|17190.4|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|0
1622815810000|2021-06-04 14:10:10|||||||||12
1622815820000|2021-06-04 14:10:20|||||||||2
1622815830000|2021-06-04 14:10:30|17191.9|17190.4|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|6
1622815840000|2021-06-04 14:10:40|||||||||1
1622815860000|2021-06-04 14:11:00|||||||||1
1622815870000|2021-06-04 14:11:10|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|126
1622815880000|2021-06-04 14:11:20|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|67
1622815890000|2021-06-04 14:11:30|17191.9|17189.4|17191.4|17189.9|17191.9|17189.9|17191.4|17189.4|65
1622815900000|2021-06-04 14:11:40|||||||||57
1622815910000|2021-06-04 14:11:50|17191.9|17189.4|17191.4|17189.9|17191.9|17189.9|17191.4|17189.4|11
1622815920000|2021-06-04 14:12:00|||||||||2
1622815930000|2021-06-04 14:12:10|||||||||2412
1622815940000|2021-06-04 14:12:20|||||||||1
1622815950000|2021-06-04 14:12:30|17191.9|17189.4|17190.9|17189.4|17191.9|17189.4|17190.4|17188.9|11
1622815960000|2021-06-04 14:12:40|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|32
1622815970000|2021-06-04 14:12:50|||||||||1
1622815980000|2021-06-04 14:13:00|||||||||7
1622816000000|2021-06-04 14:13:20|17190.4|17188.9|17189.4|17187.9|17190.9|17188.9|17189.4|17187.9|145
1622816010000|2021-06-04 14:13:30|17190.4|17188.9|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|11
1622816020000|2021-06-04 14:13:40|17189.9|17188.4|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|75
1622816030000|2021-06-04 14:13:50|17189.4|17187.9|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|66
1622816040000|2021-06-04 14:14:00|17189.4|17187.9|17189.9|17188.4|17190.4|17188.9|17189.4|17187.9|164
1622816050000|2021-06-04 14:14:10|17190.4|17188.9|17190.4|17188.9|17190.9|17188.9|17189.4|17187.9|67
1622816060000|2021-06-04 14:14:20|17190.9|17188.4|17190.4|17188.9|17190.9|17188.9|17190.4|17188.4|26
1622816070000|2021-06-04 14:14:30|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|2
1622816080000|2021-06-04 14:14:40|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|13
1622816090000|2021-06-04 14:14:50|17190.4|17188.9|17191.4|17189.9|17192.4|17190.9|17190.4|17188.9|43
1622816100000|2021-06-04 14:15:00|17191.9|17190.4|17191.4|17189.9|17191.9|17190.4|17191.4|17189.9|1
1622816110000|2021-06-04 14:15:10|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|0
1622816120000|2021-06-04 14:15:20|||||||||84
1622816130000|2021-06-04 14:15:30|17192.9|17190.4|17192.4|17190.9|17192.9|17190.9|17192.4|17190.4|16
1622816140000|2021-06-04 14:15:40|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|57
1622816150000|2021-06-04 14:15:50|||||||||15
1622816160000|2021-06-04 14:16:00|||||||||22
1622816170000|2021-06-04 14:16:10|||||||||24
1622816180000|2021-06-04 14:16:20|||||||||7
1622816190000|2021-06-04 14:16:30|17194.4|17192.9|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|126
1622816200000|2021-06-04 14:16:40|17193.9|17192.4|17194.4|17192.9|17194.4|17192.9|17193.9|17192.4|253
1622816210000|2021-06-04 14:16:50|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|450
1622816220000|2021-06-04 14:17:00|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|26
1622816230000|2021-06-04 14:17:10|17196.9|17195.4|17196.4|17194.9|17196.9|17195.4|17196.4|17194.4|207
1622816240000|2021-06-04 14:17:20|17197.4|17195.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.4|168
1622816250000|2021-06-04 14:17:30|17197.4|17195.9|17196.9|17194.4|17197.4|17195.9|17196.4|17194.4|151
1622816260000|2021-06-04 14:17:40|17196.4|17194.9|17196.9|17194.4|17197.4|17195.9|17196.4|17194.4|121
1622816270000|2021-06-04 14:17:50|17196.4|17194.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|34
1622816280000|2021-06-04 14:18:00|17196.9|17194.4|17197.4|17195.9|17197.4|17195.9|17196.4|17194.4|72
1622816290000|2021-06-04 14:18:10|17196.4|17194.9|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|1
1622816300000|2021-06-04 14:18:20|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|11
1622816310000|2021-06-04 14:18:30|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17196.4|17194.4|24
1622816320000|2021-06-04 14:18:40|17196.9|17195.4|17196.4|17194.9|17196.9|17195.4|17196.4|17194.4|107
1622816330000|2021-06-04 14:18:50|17196.9|17194.4|17196.4|17194.9|17196.9|17194.9|17196.4|17194.4|101
1622816340000|2021-06-04 14:19:00|17196.9|17194.4|17195.4|17193.9|17196.9|17194.9|17195.4|17193.9|226
1622816350000|2021-06-04 14:19:10|||||||||99
1622816360000|2021-06-04 14:19:20|17194.9|17193.4|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|35
1622816370000|2021-06-04 14:19:30|17194.9|17193.4|17193.4|17191.9|17194.9|17193.4|17193.4|17191.4|115
1622816380000|2021-06-04 14:19:40|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|806
1622816390000|2021-06-04 14:19:50|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|65
1622816400000|2021-06-04 14:20:00|||||||||187
1622816410000|2021-06-04 14:20:10|17191.9|17190.4|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|166
1622816420000|2021-06-04 14:20:20|17192.9|17191.4|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|2
1622816430000|2021-06-04 14:20:30|17192.9|17191.4|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|323
1622816440000|2021-06-04 14:20:40|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|25
1622816450000|2021-06-04 14:20:50|17193.9|17192.4|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|16
1622816460000|2021-06-04 14:21:00|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|103
1622816470000|2021-06-04 14:21:10|17192.9|17191.4|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|56
1622816480000|2021-06-04 14:21:20|||||||||4
1622816490000|2021-06-04 14:21:30|||||||||27
1622816500000|2021-06-04 14:21:40|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|133
1622816520000|2021-06-04 14:22:00|17191.9|17189.4|17191.4|17189.9|17191.9|17189.9|17191.4|17189.4|97
1622816530000|2021-06-04 14:22:10|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|221
1622816540000|2021-06-04 14:22:20|17190.9|17189.4|17190.4|17188.9|17190.9|17189.4|17190.4|17188.9|226
1622816550000|2021-06-04 14:22:30|||||||||8
1622816560000|2021-06-04 14:22:40|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|60
1622816570000|2021-06-04 14:22:50|||||||||64
1622816580000|2021-06-04 14:23:00|17191.9|17189.4|17191.4|17189.9|17191.9|17189.9|17191.4|17189.4|234
1622816590000|2021-06-04 14:23:10|||||||||18
1622816600000|2021-06-04 14:23:20|17190.4|17188.9|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|442
1622816610000|2021-06-04 14:23:30|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|23
1622816620000|2021-06-04 14:23:40|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|65
1622816630000|2021-06-04 14:23:50|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|11
1622816640000|2021-06-04 14:24:00|17189.9|17187.4|17189.4|17187.9|17189.9|17187.9|17189.4|17187.4|275
1622816650000|2021-06-04 14:24:10|17190.4|17188.9|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|67
1622816660000|2021-06-04 14:24:20|17190.4|17188.9|17190.9|17188.4|17190.9|17188.9|17189.4|17187.9|17
1622816670000|2021-06-04 14:24:30|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|29
1622816680000|2021-06-04 14:24:40|17189.9|17188.4|17189.4|17187.9|17189.9|17188.4|17189.4|17187.9|1
1622816690000|2021-06-04 14:24:50|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|59
1622816700000|2021-06-04 14:25:00|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|24
1622816710000|2021-06-04 14:25:10|||||||||27
1622816720000|2021-06-04 14:25:20|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|442
1622816730000|2021-06-04 14:25:30|17190.4|17188.9|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|107
1622816740000|2021-06-04 14:25:40|17190.4|17188.9|17189.4|17187.9|17190.9|17188.9|17189.4|17187.9|54
1622816750000|2021-06-04 14:25:50|17190.4|17188.9|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|105
1622816760000|2021-06-04 14:26:00|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17189.9|17188.4|23
1622816770000|2021-06-04 14:26:10|||||||||1
1622816790000|2021-06-04 14:26:30|||||||||3
1622816800000|2021-06-04 14:26:40|||||||||161
1622816810000|2021-06-04 14:26:50|17190.9|17188.4|17190.4|17188.9|17190.9|17188.9|17190.4|17188.4|46
1622816820000|2021-06-04 14:27:00|17190.9|17188.4|17189.4|17187.9|17190.9|17188.9|17189.4|17187.9|284
1622816840000|2021-06-04 14:27:20|17190.9|17188.4|17190.4|17188.9|17190.9|17188.9|17190.4|17188.4|52
1622816850000|2021-06-04 14:27:30|17189.4|17187.9|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|310
1622816860000|2021-06-04 14:27:40|17189.4|17187.9|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|14
1622816870000|2021-06-04 14:27:50|||||||||18
1622816890000|2021-06-04 14:28:10|||||||||26
1622816900000|2021-06-04 14:28:20|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|178
1622816910000|2021-06-04 14:28:30|||||||||72
1622816920000|2021-06-04 14:28:40|||||||||23
1622816930000|2021-06-04 14:28:50|17190.9|17189.4|17190.4|17188.9|17190.9|17189.4|17190.4|17188.4|602
1622816940000|2021-06-04 14:29:00|17190.9|17188.4|17190.4|17188.9|17190.9|17188.9|17190.4|17188.4|123
1622816950000|2021-06-04 14:29:10|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|281
1622816960000|2021-06-04 14:29:20|17191.9|17189.4|17190.9|17189.4|17191.9|17189.4|17190.4|17188.9|86
1622816970000|2021-06-04 14:29:30|17190.4|17188.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|6
1622816980000|2021-06-04 14:29:40|17189.4|17187.9|17190.9|17189.4|17191.4|17189.9|17189.4|17187.9|241
1622816990000|2021-06-04 14:29:50|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|15
1622817000000|2021-06-04 14:30:00|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|20
1622817010000|2021-06-04 14:30:10|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|83
1622817020000|2021-06-04 14:30:20|17192.9|17191.4|17193.4|17191.9|17193.4|17191.9|17192.9|17191.4|29
1622817030000|2021-06-04 14:30:30|||||||||3
1622817040000|2021-06-04 14:30:40|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|188
1622817050000|2021-06-04 14:30:50|17192.9|17191.4|17193.4|17191.9|17193.4|17191.9|17192.9|17191.4|43
1622817060000|2021-06-04 14:31:00|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|185
1622817070000|2021-06-04 14:31:10|17192.9|17191.4|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|142
1622817080000|2021-06-04 14:31:20|17192.9|17191.4|17193.4|17191.9|17193.4|17191.9|17192.9|17191.4|20
1622817090000|2021-06-04 14:31:30|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|180
1622817100000|2021-06-04 14:31:40|||||||||11
1622817110000|2021-06-04 14:31:50|17192.9|17191.4|17193.4|17191.9|17193.4|17191.9|17192.9|17191.4|93
1622817120000|2021-06-04 14:32:00|17192.4|17190.9|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|136
1622817130000|2021-06-04 14:32:10|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|295
1622817140000|2021-06-04 14:32:20|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|82
1622817150000|2021-06-04 14:32:30|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|2285
1622817160000|2021-06-04 14:32:40|17193.9|17192.4|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|54
1622817170000|2021-06-04 14:32:50|17193.4|17191.9|17193.4|17191.9|17193.9|17191.9|17193.4|17191.4|126
1622817180000|2021-06-04 14:33:00|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|216
1622817190000|2021-06-04 14:33:10|||||||||2
1622817200000|2021-06-04 14:33:20|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|31
1622817210000|2021-06-04 14:33:30|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|7
1622817220000|2021-06-04 14:33:40|17192.9|17190.4|17192.4|17190.9|17193.4|17191.9|17192.4|17190.4|206
1622817230000|2021-06-04 14:33:50|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17192.9|17191.4|0
1622817240000|2021-06-04 14:34:00|17192.9|17191.4|17192.4|17190.9|17192.9|17191.4|17192.4|17190.9|1
1622817250000|2021-06-04 14:34:10|||||||||12
1622817260000|2021-06-04 14:34:20|||||||||600
1622817270000|2021-06-04 14:34:30|||||||||2
1622817280000|2021-06-04 14:34:40|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|54
1622817290000|2021-06-04 14:34:50|17190.4|17188.9|17189.4|17187.9|17191.4|17189.9|17189.4|17187.9|7
1622817300000|2021-06-04 14:35:00|17189.9|17188.4|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|13
1622817310000|2021-06-04 14:35:10|||||||||31
1622817320000|2021-06-04 14:35:20|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|102
1622817330000|2021-06-04 14:35:30|17188.9|17187.4|17189.4|17187.9|17189.4|17187.9|17188.9|17187.4|145
1622817340000|2021-06-04 14:35:40|||||||||3
1622817350000|2021-06-04 14:35:50|||||||||244
1622817360000|2021-06-04 14:36:00|||||||||33
1622817380000|2021-06-04 14:36:20|||||||||111
1622817390000|2021-06-04 14:36:30|||||||||27
1622817400000|2021-06-04 14:36:40|17191.4|17189.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.4|210
1622817410000|2021-06-04 14:36:50|17191.9|17190.4|17191.4|17189.9|17191.9|17190.4|17191.4|17189.4|75
1622817420000|2021-06-04 14:37:00|17191.9|17190.4|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|44
1622817430000|2021-06-04 14:37:10|17191.4|17189.9|17191.9|17189.4|17191.9|17189.9|17191.4|17189.4|14
1622817440000|2021-06-04 14:37:20|17191.4|17189.9|17191.4|17189.9|17191.9|17189.9|17191.4|17189.4|24
1622817450000|2021-06-04 14:37:30|||||||||45
1622817460000|2021-06-04 14:37:40|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|25
1622817470000|2021-06-04 14:37:50|||||||||51
1622817480000|2021-06-04 14:38:00|17189.4|17187.9|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|28
1622817490000|2021-06-04 14:38:10|||||||||63
1622817500000|2021-06-04 14:38:20|17190.9|17188.4|17190.4|17188.9|17190.9|17188.9|17190.4|17188.4|59
1622817520000|2021-06-04 14:38:40|||||||||4
1622817540000|2021-06-04 14:39:00|||||||||2
1622817550000|2021-06-04 14:39:10|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|32
1622817560000|2021-06-04 14:39:20|17190.4|17188.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|5
1622817570000|2021-06-04 14:39:30|17190.9|17189.4|17190.4|17188.9|17190.9|17189.4|17190.4|17188.9|13
1622817580000|2021-06-04 14:39:40|||||||||8
1622817590000|2021-06-04 14:39:50|17189.9|17188.4|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|0
1622817600000|2021-06-04 14:40:00|||||||||46
1622817610000|2021-06-04 14:40:10|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|101
1622817620000|2021-06-04 14:40:20|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|35
1622817630000|2021-06-04 14:40:30|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|10
1622817640000|2021-06-04 14:40:40|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|0
1622817650000|2021-06-04 14:40:50|||||||||1
1622817660000|2021-06-04 14:41:00|||||||||1
1622817670000|2021-06-04 14:41:10|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|4
1622817690000|2021-06-04 14:41:30|17193.9|17192.4|17193.9|17192.4|17194.4|17192.9|17193.9|17192.4|59
1622817700000|2021-06-04 14:41:40|17193.4|17191.9|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|32
1622817710000|2021-06-04 14:41:50|||||||||3
1622817720000|2021-06-04 14:42:00|||||||||9
1622817730000|2021-06-04 14:42:10|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|37
1622817740000|2021-06-04 14:42:20|||||||||50
1622817750000|2021-06-04 14:42:30|||||||||131
1622817770000|2021-06-04 14:42:50|17194.4|17192.9|17194.4|17192.9|17194.9|17193.4|17194.4|17192.9|238
1622817780000|2021-06-04 14:43:00|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|159
1622817790000|2021-06-04 14:43:10|||||||||94
1622817800000|2021-06-04 14:43:20|||||||||8
1622817810000|2021-06-04 14:43:30|||||||||338
1622817820000|2021-06-04 14:43:40|17194.4|17192.9|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|195
1622817830000|2021-06-04 14:43:50|17194.9|17193.4|17195.4|17193.9|17195.4|17193.9|17194.4|17192.4|39
1622817840000|2021-06-04 14:44:00|17194.4|17192.9|17194.4|17192.9|17195.4|17193.9|17194.4|17192.4|79
1622817850000|2021-06-04 14:44:10|||||||||49
1622817860000|2021-06-04 14:44:20|||||||||19
1622817870000|2021-06-04 14:44:30|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|1
1622817890000|2021-06-04 14:44:50|||||||||8
1622817900000|2021-06-04 14:45:00|17194.4|17192.9|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|185
1622817910000|2021-06-04 14:45:10|17193.9|17191.4|17194.4|17192.9|17194.9|17192.9|17193.4|17191.4|46
1622817920000|2021-06-04 14:45:20|17195.4|17193.9|17194.9|17193.4|17195.4|17193.9|17194.4|17192.9|46
1622817930000|2021-06-04 14:45:30|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|1
1622817940000|2021-06-04 14:45:40|||||||||2
1622817960000|2021-06-04 14:46:00|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|47
1622817970000|2021-06-04 14:46:10|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|4
1622817980000|2021-06-04 14:46:20|||||||||1
1622817990000|2021-06-04 14:46:30|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|51
1622818000000|2021-06-04 14:46:40|||||||||50
1622818010000|2021-06-04 14:46:50|17193.4|17191.9|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|34
1622818040000|2021-06-04 14:47:20|||||||||16
1622818050000|2021-06-04 14:47:30|||||||||2
1622818060000|2021-06-04 14:47:40|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|80
1622818070000|2021-06-04 14:47:50|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|93
1622818080000|2021-06-04 14:48:00|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|15
1622818090000|2021-06-04 14:48:10|17190.9|17189.4|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|85
1622818100000|2021-06-04 14:48:20|||||||||13
1622818110000|2021-06-04 14:48:30|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|86
1622818130000|2021-06-04 14:48:50|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|93
1622818140000|2021-06-04 14:49:00|||||||||4
1622818150000|2021-06-04 14:49:10|||||||||1
1622818160000|2021-06-04 14:49:20|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|84
1622818170000|2021-06-04 14:49:30|17191.4|17189.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|125
1622818180000|2021-06-04 14:49:40|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|220
1622818190000|2021-06-04 14:49:50|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|68
1622818200000|2021-06-04 14:50:00|||||||||54
1622818210000|2021-06-04 14:50:10|||||||||7
1622818220000|2021-06-04 14:50:20|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|29
1622818230000|2021-06-04 14:50:30|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|73
1622818240000|2021-06-04 14:50:40|17188.9|17186.4|17189.4|17187.9|17189.4|17187.9|17188.4|17186.4|39
1622818250000|2021-06-04 14:50:50|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|26
1622818260000|2021-06-04 14:51:00|||||||||35
1622818270000|2021-06-04 14:51:10|||||||||14
1622818290000|2021-06-04 14:51:30|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|3
1622818300000|2021-06-04 14:51:40|||||||||83
1622818310000|2021-06-04 14:51:50|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|43
1622818320000|2021-06-04 14:52:00|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|77
1622818330000|2021-06-04 14:52:10|||||||||61
1622818340000|2021-06-04 14:52:20|17187.9|17185.4|17187.4|17185.9|17187.9|17185.9|17187.4|17185.4|30
1622818350000|2021-06-04 14:52:30|||||||||103
1622818360000|2021-06-04 14:52:40|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|70
1622818370000|2021-06-04 14:52:50|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|2
1622818380000|2021-06-04 14:53:00|||||||||131
1622818390000|2021-06-04 14:53:10|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|15
1622818400000|2021-06-04 14:53:20|||||||||46
1622818410000|2021-06-04 14:53:30|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|18
1622818420000|2021-06-04 14:53:40|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|27
1622818440000|2021-06-04 14:54:00|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|4
1622818450000|2021-06-04 14:54:10|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|58
1622818460000|2021-06-04 14:54:20|17187.9|17186.4|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|0
1622818470000|2021-06-04 14:54:30|17187.9|17186.4|17188.4|17186.9|17188.4|17186.9|17187.9|17186.4|0
1622818480000|2021-06-04 14:54:40|17188.9|17187.4|17188.4|17186.9|17188.9|17187.4|17188.4|17186.4|120
1622818500000|2021-06-04 14:55:00|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|1
1622818510000|2021-06-04 14:55:10|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|19
1622818520000|2021-06-04 14:55:20|||||||||15
1622818530000|2021-06-04 14:55:30|17188.9|17186.4|17188.4|17186.9|17188.9|17186.9|17188.4|17186.4|194
1622818540000|2021-06-04 14:55:40|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|28
1622818550000|2021-06-04 14:55:50|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17187.9|17186.4|71
1622818560000|2021-06-04 14:56:00|17187.9|17186.4|17188.4|17186.9|17188.4|17186.9|17187.5|17186|2
1622818570000|2021-06-04 14:56:10|17188.5|17187|17188.4|17186.9|17188.5|17187|17188.4|17186.9|19
1622818580000|2021-06-04 14:56:20|17187.5|17186|17188.4|17186.9|17188.4|17186.9|17187.5|17186|3
1622818590000|2021-06-04 14:56:30|17187.9|17186.4|17188.4|17186.9|17188.4|17186.9|17187.5|17186|12
1622818600000|2021-06-04 14:56:40|17187.9|17186.4|17187.5|17186|17187.9|17186.4|17187.5|17186|17
1622818610000|2021-06-04 14:56:50|17187.9|17186.4|17187.5|17186|17187.9|17186.4|17187.5|17186|1
1622818620000|2021-06-04 14:57:00|17187.9|17186.4|17188.4|17186.9|17188.4|17186.9|17187.5|17186|142
1622818630000|2021-06-04 14:57:10|17187.9|17186.4|17188.4|17186.9|17188.4|17186.9|17187.9|17186.4|158
1622818640000|2021-06-04 14:57:20|17188.5|17187|17189.4|17187.9|17189.4|17187.9|17188.5|17187|14
1622818650000|2021-06-04 14:57:30|17189.5|17188|17189.4|17187.9|17189.5|17188|17189.4|17187.9|29
1622818660000|2021-06-04 14:57:40|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|8
1622818670000|2021-06-04 14:57:50|||||||||183
1622818680000|2021-06-04 14:58:00|||||||||22
1622818690000|2021-06-04 14:58:10|17189.9|17188.4|17189.5|17188|17190.4|17188.9|17189.4|17187.9|90
1622818700000|2021-06-04 14:58:20|17189.9|17187.4|17189.4|17187.9|17189.9|17188|17189.4|17187.4|23
1622818710000|2021-06-04 14:58:30|17189.5|17188|17190.4|17188.9|17190.4|17188.9|17189.5|17188|19
1622818720000|2021-06-04 14:58:40|||||||||1
1622818730000|2021-06-04 14:58:50|17189.4|17187.9|17189.4|17187.9|17189.5|17188|17189.4|17187.9|121
1622818740000|2021-06-04 14:59:00|17189.9|17187.4|17189.4|17187.9|17189.9|17188|17189.4|17187.4|66
1622818750000|2021-06-04 14:59:10|17189.5|17188|17189.4|17187.9|17189.5|17188|17189.4|17187.9|73
1622818760000|2021-06-04 14:59:20|||||||||4
1622818770000|2021-06-04 14:59:30|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|555
1622818780000|2021-06-04 14:59:40|||||||||3
1622818790000|2021-06-04 14:59:50|||||||||508
1622818800000|2021-06-04 15:00:00|17189.9|17188.4|17189.5|17188|17190.4|17188.9|17189.5|17188|388
1622818810000|2021-06-04 15:00:10|17189.4|17187.9|17188.5|17187|17189.5|17188|17188.5|17187|7
1622818820000|2021-06-04 15:00:20|17188.9|17187.4|17189.4|17187.9|17189.4|17187.9|17188.5|17187|5
1622818830000|2021-06-04 15:00:30|||||||||4
1622818840000|2021-06-04 15:00:40|||||||||6
1622818850000|2021-06-04 15:00:50|||||||||138
1622818860000|2021-06-04 15:01:00|17189.5|17188|17189.4|17187.9|17189.5|17188|17189.4|17187.9|71
1622818870000|2021-06-04 15:01:10|17189.9|17187.4|17189.4|17187.9|17189.9|17188|17189.4|17187.4|297
1622818880000|2021-06-04 15:01:20|17189.5|17188|17189.4|17187.9|17189.5|17188|17189.4|17187.9|16
1622818890000|2021-06-04 15:01:30|17189.9|17187.4|17188.5|17187|17189.9|17187.9|17188.5|17187|16
1622818900000|2021-06-04 15:01:40|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|1
1622818910000|2021-06-04 15:01:50|17188.9|17187.4|17188.5|17187|17188.9|17187.4|17188.5|17187|7
1622818920000|2021-06-04 15:02:00|17189.4|17187.9|17188.9|17187.4|17189.4|17187.9|17188.5|17187|1
1622818930000|2021-06-04 15:02:10|17188.5|17187|17189.4|17187.9|17189.4|17187.9|17188.5|17187|200
1622818940000|2021-06-04 15:02:20|17188.5|17187|17188.9|17187.4|17189.4|17187.9|17188.5|17187|19
1622818950000|2021-06-04 15:02:30|17188.5|17187|17189.4|17187.9|17189.4|17187.9|17188.5|17187|8
1622818960000|2021-06-04 15:02:40|17188.9|17187.4|17189.4|17187.9|17189.4|17187.9|17188.5|17187|1
1622818970000|2021-06-04 15:02:50|17189.5|17188|17188.5|17187|17189.5|17188|17188.5|17187|22
1622818980000|2021-06-04 15:03:00|||||||||109
1622819000000|2021-06-04 15:03:20|||||||||60
1622819010000|2021-06-04 15:03:30|||||||||1315
1622819020000|2021-06-04 15:03:40|17188|17186.5|17187.5|17186|17188.5|17187|17187.5|17186|581
1622819030000|2021-06-04 15:03:50|||||||||3
1622819040000|2021-06-04 15:04:00|||||||||3
1622819050000|2021-06-04 15:04:10|17186.5|17185|17185.5|17184|17186.5|17185|17185.5|17184|31
1622819060000|2021-06-04 15:04:20|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|159
1622819070000|2021-06-04 15:04:30|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|44
1622819080000|2021-06-04 15:04:40|||||||||1
1622819090000|2021-06-04 15:04:50|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|162
1622819100000|2021-06-04 15:05:00|17185|17182.5|17185|17182.5|17185|17182.5|17185|17182.5|32
1622819110000|2021-06-04 15:05:10|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|16
1622819120000|2021-06-04 15:05:20|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|121
1622819130000|2021-06-04 15:05:30|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|2
1622819140000|2021-06-04 15:05:40|17184|17182.5|17184.5|17183|17184.5|17183|17184|17182.5|112
1622819150000|2021-06-04 15:05:50|17183.5|17182|17184.5|17183|17184.5|17183|17183.5|17182|120
1622819160000|2021-06-04 15:06:00|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|127
1622819170000|2021-06-04 15:06:10|||||||||2
1622819180000|2021-06-04 15:06:20|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|73
1622819190000|2021-06-04 15:06:30|17185|17182.5|17184.5|17183|17185|17183|17184.5|17182.5|56
1622819200000|2021-06-04 15:06:40|||||||||14
1622819210000|2021-06-04 15:06:50|17183.5|17182|17183.5|17182|17184.5|17183|17183.5|17182|17
1622819220000|2021-06-04 15:07:00|17184|17182.5|17183.5|17182|17184.5|17183|17183.5|17182|1
1622819230000|2021-06-04 15:07:10|||||||||24
1622819250000|2021-06-04 15:07:30|17182.5|17181|17182.5|17181|17183.5|17182|17182.5|17181|82
1622819260000|2021-06-04 15:07:40|17183.5|17182|17182.5|17181|17183.5|17182|17182.5|17181|119
1622819270000|2021-06-04 15:07:50|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|107
1622819280000|2021-06-04 15:08:00|||||||||7
1622819290000|2021-06-04 15:08:10|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|29
1622819300000|2021-06-04 15:08:20|17185.5|17184|17184.5|17183|17185.5|17184|17184.5|17183|1
1622819310000|2021-06-04 15:08:30|17185.5|17184|17185.5|17184|17185.5|17184|17184.5|17183|0
1622819320000|2021-06-04 15:08:40|||||||||20
1622819330000|2021-06-04 15:08:50|17186.5|17185|17186.5|17185|17186.5|17185|17186|17184.5|126
1622819350000|2021-06-04 15:09:10|17187|17184.5|17187|17184.5|17187|17184.5|17187|17184.5|27
1622819360000|2021-06-04 15:09:20|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|6
1622819370000|2021-06-04 15:09:30|17185.5|17184|17186.5|17185|17186.5|17185|17185.5|17184|48
1622819380000|2021-06-04 15:09:40|||||||||17
1622819390000|2021-06-04 15:09:50|17186|17184.5|17186.5|17185|17186.5|17185|17185.5|17184|5
1622819400000|2021-06-04 15:10:00|17186|17184.5|17185.5|17184|17186.5|17185|17185.5|17183.5|235
1622819410000|2021-06-04 15:10:10|17186|17184.5|17185.5|17184|17186.5|17185|17185.5|17184|12
1622819420000|2021-06-04 15:10:20|17186|17184.5|17185.5|17184|17186.5|17185|17185.5|17184|63
1622819430000|2021-06-04 15:10:30|17186|17183.5|17185.5|17184|17186|17184|17185.5|17183.5|59
1622819440000|2021-06-04 15:10:40|17186|17183.5|17185.5|17184|17186|17184|17185.5|17183.5|8
1622819450000|2021-06-04 15:10:50|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|63
1622819460000|2021-06-04 15:11:00|17187|17184.5|17186.5|17185|17187|17185|17186.5|17184.5|21
1622819470000|2021-06-04 15:11:10|17187.5|17186|17186.5|17185|17188|17186|17186.5|17185|184
1622819480000|2021-06-04 15:11:20|||||||||40
1622819490000|2021-06-04 15:11:30|17186|17184.5|17185.5|17184|17186|17184.5|17185.5|17184|47
1622819500000|2021-06-04 15:11:40|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|37
1622819510000|2021-06-04 15:11:50|17186.4|17184.9|17186.5|17185|17186.5|17185|17186.4|17184.9|572
1622819520000|2021-06-04 15:12:00|17186|17184.5|17185.5|17184|17186|17184.5|17185.5|17184|55
1622819530000|2021-06-04 15:12:10|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17185.5|17184|1
1622819540000|2021-06-04 15:12:20|17186.5|17185|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|168
1622819550000|2021-06-04 15:12:30|17187|17185.5|17187.5|17186|17187.5|17186|17187|17185.5|241
1622819560000|2021-06-04 15:12:40|17188.4|17186.9|17188.5|17187|17189.4|17187.9|17188.4|17186.9|469
1622819570000|2021-06-04 15:12:50|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|44
1622819580000|2021-06-04 15:13:00|17188.5|17187|17188.5|17187|17189.4|17187.9|17188.4|17186.5|192
1622819590000|2021-06-04 15:13:10|||||||||2
1622819600000|2021-06-04 15:13:20|17188.4|17186.9|17187.5|17186|17188.4|17186.9|17187.5|17186|162
1622819610000|2021-06-04 15:13:30|||||||||10
1622819620000|2021-06-04 15:13:40|17188.5|17187|17189.5|17188|17189.5|17188|17188.5|17187|47
1622819630000|2021-06-04 15:13:50|17189.4|17187.9|17189.5|17188|17189.5|17188|17189.4|17187.9|60
1622819640000|2021-06-04 15:14:00|17188.5|17187|17188.5|17187|17189.4|17187.9|17188.5|17187|252
1622819650000|2021-06-04 15:14:10|17189|17187.5|17188.5|17187|17189.4|17187.9|17188.5|17187|163
1622819660000|2021-06-04 15:14:20|||||||||102
1622819670000|2021-06-04 15:14:30|||||||||95
1622819680000|2021-06-04 15:14:40|||||||||97
1622819690000|2021-06-04 15:14:50|||||||||779
1622819700000|2021-06-04 15:15:00|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17188.5|17187|557
1622819710000|2021-06-04 15:15:10|17189|17187.5|17188.5|17187|17189|17187.5|17188.5|17187|1
1622819720000|2021-06-04 15:15:20|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189|17187.5|1
1622819730000|2021-06-04 15:15:30|17188.5|17187|17189.4|17187.9|17189.4|17187.9|17188.5|17187|10
1622819740000|2021-06-04 15:15:40|||||||||430
1622819750000|2021-06-04 15:15:50|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|13
1622819760000|2021-06-04 15:16:00|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|14
1622819770000|2021-06-04 15:16:10|17189|17187.5|17188.5|17187|17189.4|17187.9|17188.5|17187|1
1622819780000|2021-06-04 15:16:20|||||||||132
1622819790000|2021-06-04 15:16:30|17189.4|17187.9|17189|17187.5|17189.4|17187.9|17189|17187.5|114
1622819800000|2021-06-04 15:16:40|17188.5|17187|17189|17187.5|17189.4|17187.9|17188.5|17187|19
1622819810000|2021-06-04 15:16:50|17188.5|17187|17188.5|17187|17189|17187.5|17188.5|17187|102
1622819820000|2021-06-04 15:17:00|17189|17187.5|17189.4|17187.9|17189.4|17187.9|17189|17187.5|50
1622819830000|2021-06-04 15:17:10|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|0
1622819840000|2021-06-04 15:17:20|17189|17187.5|17189.4|17187.9|17189.4|17187.9|17189|17187.5|30
1622819850000|2021-06-04 15:17:30|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|162
1622819860000|2021-06-04 15:17:40|17189.4|17187.9|17189|17187.5|17189.4|17187.9|17188.5|17187|181
1622819870000|2021-06-04 15:17:50|17188.5|17187|17189.4|17187.9|17189.4|17187.9|17188.5|17187|21
1622819880000|2021-06-04 15:18:00|17188.5|17187|17189.4|17187.9|17189.4|17187.9|17188.5|17187|17
1622819890000|2021-06-04 15:18:10|||||||||721
1622819900000|2021-06-04 15:18:20|17188.5|17187|17188.5|17187|17189.4|17187.9|17188.5|17187|27
1622819910000|2021-06-04 15:18:30|17189|17187.5|17189.4|17187.9|17189.4|17187.9|17188.5|17187|31
1622819920000|2021-06-04 15:18:40|||||||||6
1622819930000|2021-06-04 15:18:50|17189.5|17188|17189.4|17187.9|17189.5|17188|17189.4|17187.9|57
1622819940000|2021-06-04 15:19:00|||||||||4
1622819950000|2021-06-04 15:19:10|||||||||2
1622819960000|2021-06-04 15:19:20|||||||||4
1622819970000|2021-06-04 15:19:30|||||||||25
1622819980000|2021-06-04 15:19:40|||||||||2
1622819990000|2021-06-04 15:19:50|||||||||22
1622820000000|2021-06-04 15:20:00|17189.5|17188|17189.5|17188|17190.4|17188.9|17189.5|17188|149
1622820010000|2021-06-04 15:20:10|17190|17188.5|17190.4|17188.9|17190.4|17188.9|17189.5|17188|3
1622820020000|2021-06-04 15:20:20|17190|17188.5|17190.4|17188.9|17190.4|17188.9|17190|17188.5|2
1622820030000|2021-06-04 15:20:30|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|21
1622820040000|2021-06-04 15:20:40|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17188.5|17187|312
1622820050000|2021-06-04 15:20:50|||||||||472
1622820060000|2021-06-04 15:21:00|||||||||31
1622820070000|2021-06-04 15:21:10|||||||||24
1622820080000|2021-06-04 15:21:20|||||||||5
1622820090000|2021-06-04 15:21:30|||||||||110
1622820100000|2021-06-04 15:21:40|17189|17187.5|17188.5|17187|17189.4|17187.9|17188.5|17187|69
1622820110000|2021-06-04 15:21:50|||||||||58
1622820120000|2021-06-04 15:22:00|||||||||32
1622820140000|2021-06-04 15:22:20|||||||||10
1622820150000|2021-06-04 15:22:30|||||||||5
1622820160000|2021-06-04 15:22:40|17188.4|17186.9|17186.5|17185|17188.4|17186.9|17186.5|17185|161
1622820170000|2021-06-04 15:22:50|||||||||23
1622820180000|2021-06-04 15:23:00|17185.5|17184|17184.5|17183|17185.5|17184|17184.5|17183|135
1622820190000|2021-06-04 15:23:10|||||||||62
1622820200000|2021-06-04 15:23:20|||||||||10
1622820210000|2021-06-04 15:23:30|||||||||91
1622820220000|2021-06-04 15:23:40|17185.4|17183.9|17185.4|17183.9|17185.5|17184|17185.4|17183.9|50
1622820230000|2021-06-04 15:23:50|17185.5|17184|17185.4|17183.9|17186|17184|17185.4|17183.5|20
1622820240000|2021-06-04 15:24:00|||||||||164
1622820250000|2021-06-04 15:24:10|17185.5|17184|17186.4|17184.9|17186.4|17184.9|17185.5|17184|64
1622820260000|2021-06-04 15:24:20|||||||||6
1622820270000|2021-06-04 15:24:30|17185.5|17184|17186|17184.5|17186|17184.5|17185.5|17184|99
1622820280000|2021-06-04 15:24:40|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|6
1622820290000|2021-06-04 15:24:50|17185.5|17184|17186.4|17184.9|17186.4|17184.9|17185.5|17184|17
1622820300000|2021-06-04 15:25:00|||||||||3
1622820310000|2021-06-04 15:25:10|||||||||4
1622820320000|2021-06-04 15:25:20|||||||||5
1622820330000|2021-06-04 15:25:30|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|0
1622820340000|2021-06-04 15:25:40|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|36
1622820350000|2021-06-04 15:25:50|||||||||29
1622820360000|2021-06-04 15:26:00|||||||||17
1622820370000|2021-06-04 15:26:10|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|15
1622820380000|2021-06-04 15:26:20|||||||||15
1622820390000|2021-06-04 15:26:30|||||||||5
1622820400000|2021-06-04 15:26:40|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|7
1622820410000|2021-06-04 15:26:50|||||||||45
1622820420000|2021-06-04 15:27:00|||||||||282
1622820430000|2021-06-04 15:27:10|||||||||133
1622820440000|2021-06-04 15:27:20|17186|17184.5|17186.5|17185|17186.5|17185|17185.5|17184|29
1622820450000|2021-06-04 15:27:30|||||||||5
1622820460000|2021-06-04 15:27:40|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|21
1622820470000|2021-06-04 15:27:50|17186|17184.5|17186.5|17185|17186.5|17185|17186|17184.5|0
1622820480000|2021-06-04 15:28:00|||||||||2
1622820490000|2021-06-04 15:28:10|||||||||122
1622820500000|2021-06-04 15:28:20|17187.5|17186|17186.5|17185|17187.5|17186|17186.5|17185|865
1622820510000|2021-06-04 15:28:30|17187.5|17186|17188.5|17187|17188.5|17187|17187.5|17186|201
1622820520000|2021-06-04 15:28:40|17189.5|17188|17188.5|17187|17189.5|17188|17188.5|17187|179
1622820530000|2021-06-04 15:28:50|17188|17186.5|17187.5|17186|17188|17186.5|17187.5|17186|374
1622820540000|2021-06-04 15:29:00|17186.5|17185|17187.5|17186|17187.9|17186|17186.5|17185|231
1622820550000|2021-06-04 15:29:10|17187.4|17185.9|17187.4|17185.9|17187.5|17186|17186.9|17185.4|38
1622820560000|2021-06-04 15:29:20|17186.5|17185|17187.4|17185.9|17187.5|17186|17186.5|17185|44
1622820570000|2021-06-04 15:29:30|17187.5|17186|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|224
1622820580000|2021-06-04 15:29:40|||||||||1
1622820590000|2021-06-04 15:29:50|||||||||6
1622820600000|2021-06-04 15:30:00|17186.9|17185.4|17187.4|17185.9|17187.4|17185.9|17186.5|17185|29
1622820610000|2021-06-04 15:30:10|||||||||2
1622820630000|2021-06-04 15:30:30|||||||||24
1622820640000|2021-06-04 15:30:40|||||||||100
1622820650000|2021-06-04 15:30:50|||||||||124
1622820660000|2021-06-04 15:31:00|||||||||48
1622820670000|2021-06-04 15:31:10|||||||||76
1622820690000|2021-06-04 15:31:30|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|19
1622820700000|2021-06-04 15:31:40|17186.4|17184.9|17186.4|17184.9|17186.9|17185|17186.4|17184.4|47
1622820710000|2021-06-04 15:31:50|||||||||13
1622820720000|2021-06-04 15:32:00|17186.5|17185|17187.4|17185.9|17187.4|17185.9|17186.5|17185|70
1622820730000|2021-06-04 15:32:10|||||||||3
1622820740000|2021-06-04 15:32:20|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|125
1622820750000|2021-06-04 15:32:30|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|56
1622820760000|2021-06-04 15:32:40|||||||||60
1622820770000|2021-06-04 15:32:50|17185.5|17184|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|254
1622820780000|2021-06-04 15:33:00|17185.5|17184|17186.4|17184.9|17186.4|17184.9|17185.5|17184|41
1622820790000|2021-06-04 15:33:10|17185.9|17184.4|17186.4|17184.9|17186.4|17184.9|17185.9|17184.4|3
1622820800000|2021-06-04 15:33:20|||||||||49
1622820810000|2021-06-04 15:33:30|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|29
1622820820000|2021-06-04 15:33:40|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17185.9|17184.4|0
1622820830000|2021-06-04 15:33:50|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|68
1622820840000|2021-06-04 15:34:00|17185.9|17184.4|17185.5|17184|17185.9|17184.4|17185.5|17184|0
1622820850000|2021-06-04 15:34:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|52
1622820860000|2021-06-04 15:34:20|17185.9|17183.4|17186.4|17184.9|17186.4|17184.9|17185.4|17183.4|102
1622820870000|2021-06-04 15:34:30|||||||||4
1622820880000|2021-06-04 15:34:40|17186.5|17185|17186.4|17184.9|17186.5|17185|17186.4|17184.9|63
1622820890000|2021-06-04 15:34:50|||||||||23
1622820900000|2021-06-04 15:35:00|17186.5|17185|17186.4|17184.9|17186.5|17185|17186.4|17184.9|23
1622820910000|2021-06-04 15:35:10|||||||||2
1622820920000|2021-06-04 15:35:20|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|22
1622820930000|2021-06-04 15:35:30|||||||||3
1622820940000|2021-06-04 15:35:40|||||||||20
1622820950000|2021-06-04 15:35:50|17187.4|17185.9|17186.5|17185|17187.4|17185.9|17186.5|17185|223
1622820960000|2021-06-04 15:36:00|17186.9|17185.4|17186.5|17185|17187.4|17185.9|17186.5|17185|5
1622820970000|2021-06-04 15:36:10|17187.4|17185.9|17186.5|17185|17187.4|17185.9|17186.5|17185|4
1622820980000|2021-06-04 15:36:20|17187.4|17185.9|17186.9|17185.4|17187.4|17185.9|17186.5|17185|19
1622820990000|2021-06-04 15:36:30|17186.5|17185|17186.5|17185|17187.4|17185.9|17186.5|17185|32
1622821000000|2021-06-04 15:36:40|17186.9|17185.4|17187.4|17185.9|17187.4|17185.9|17186.5|17185|3
1622821010000|2021-06-04 15:36:50|||||||||6
1622821020000|2021-06-04 15:37:00|17186.5|17185|17186.5|17185|17186.9|17185.4|17186.5|17185|583
1622821030000|2021-06-04 15:37:10|17186.9|17185.4|17186.5|17185|17186.9|17185.4|17186.4|17184.9|79
1622821040000|2021-06-04 15:37:20|||||||||2
1622821050000|2021-06-04 15:37:30|17185.5|17184|17185.5|17184|17186.4|17184.9|17185.5|17184|600
1622821060000|2021-06-04 15:37:40|||||||||4
1622821070000|2021-06-04 15:37:50|||||||||2
1622821080000|2021-06-04 15:38:00|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17184.5|17183|59
1622821090000|2021-06-04 15:38:10|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|121
1622821100000|2021-06-04 15:38:20|||||||||3
1622821110000|2021-06-04 15:38:30|17185.9|17184.4|17185.5|17184|17185.9|17184.4|17185.5|17184|339
1622821120000|2021-06-04 15:38:40|17185.4|17183.9|17184.5|17183|17185.4|17183.9|17184.5|17183|8
1622821130000|2021-06-04 15:38:50|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|134
1622821140000|2021-06-04 15:39:00|||||||||6
1622821150000|2021-06-04 15:39:10|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|45
1622821160000|2021-06-04 15:39:20|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|1377
1622821170000|2021-06-04 15:39:30|||||||||6
1622821180000|2021-06-04 15:39:40|||||||||31
1622821190000|2021-06-04 15:39:50|||||||||16
1622821200000|2021-06-04 15:40:00|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|22
1622821210000|2021-06-04 15:40:10|17185.4|17183.9|17185.4|17183.9|17185.9|17183.9|17185.4|17183.4|22
1622821220000|2021-06-04 15:40:20|17186|17183.5|17186|17184.5|17186.4|17184.9|17185.5|17183.5|4
1622821230000|2021-06-04 15:40:30|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17185.5|17184|29
1622821240000|2021-06-04 15:40:40|17185.5|17184|17186.4|17184.9|17186.4|17184.9|17185.5|17184|17
1622821250000|2021-06-04 15:40:50|||||||||3
1622821260000|2021-06-04 15:41:00|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|109
1622821270000|2021-06-04 15:41:10|17185.4|17183.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.5|46
1622821280000|2021-06-04 15:41:20|||||||||138
1622821290000|2021-06-04 15:41:30|17186|17183.5|17185.4|17183.9|17186|17183.9|17185.4|17183.5|17
1622821300000|2021-06-04 15:41:40|||||||||2
1622821310000|2021-06-04 15:41:50|||||||||359
1622821320000|2021-06-04 15:42:00|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|28
1622821330000|2021-06-04 15:42:10|17185.4|17183.9|17186|17183.5|17186|17183.9|17185.4|17183.5|29
1622821340000|2021-06-04 15:42:20|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|2
1622821350000|2021-06-04 15:42:30|||||||||2
1622821360000|2021-06-04 15:42:40|||||||||3
1622821370000|2021-06-04 15:42:50|||||||||35
1622821380000|2021-06-04 15:43:00|||||||||2
1622821390000|2021-06-04 15:43:10|||||||||2
1622821400000|2021-06-04 15:43:20|||||||||2
1622821410000|2021-06-04 15:43:30|17186.5|17185|17187.4|17185.9|17187.4|17185.9|17186.5|17185|40
1622821420000|2021-06-04 15:43:40|||||||||992
1622821430000|2021-06-04 15:43:50|17187.5|17186|17188|17185.5|17188|17186|17187.4|17185.5|36
1622821440000|2021-06-04 15:44:00|17187.5|17186|17189.4|17187.9|17189.4|17187.9|17187.5|17186|25
1622821450000|2021-06-04 15:44:10|||||||||544
1622821460000|2021-06-04 15:44:20|||||||||310
1622821470000|2021-06-04 15:44:30|||||||||501
1622821480000|2021-06-04 15:44:40|||||||||355
1622821490000|2021-06-04 15:44:50|||||||||16
1622821500000|2021-06-04 15:45:00|17188.5|17187|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|21
1622821510000|2021-06-04 15:45:10|17189|17186.5|17188.5|17187|17189.4|17187.9|17188.4|17186.5|29
1622821520000|2021-06-04 15:45:20|17188.4|17186.9|17189|17186.5|17189|17187|17188|17186.5|101
1622821530000|2021-06-04 15:45:30|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188|17186.5|14
1622821540000|2021-06-04 15:45:40|||||||||4
1622821550000|2021-06-04 15:45:50|17187.5|17186|17188.4|17186.9|17188.4|17186.9|17187.5|17186|2
1622821560000|2021-06-04 15:46:00|||||||||38
1622821570000|2021-06-04 15:46:10|||||||||28
1622821580000|2021-06-04 15:46:20|||||||||8
1622821590000|2021-06-04 15:46:30|||||||||2
1622821600000|2021-06-04 15:46:40|||||||||9
1622821610000|2021-06-04 15:46:50|||||||||137
1622821620000|2021-06-04 15:47:00|17188.5|17187|17189.4|17187.9|17189.4|17187.9|17188.5|17187|110
1622821630000|2021-06-04 15:47:10|||||||||4
1622821640000|2021-06-04 15:47:20|||||||||2
1622821650000|2021-06-04 15:47:30|17189.5|17188|17189.4|17187.9|17190|17188|17189.4|17187.5|17
1622821660000|2021-06-04 15:47:40|17190|17187.5|17189.5|17188|17190|17188|17189.5|17187.5|2
1622821670000|2021-06-04 15:47:50|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|15
1622821680000|2021-06-04 15:48:00|||||||||34
1622821690000|2021-06-04 15:48:10|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|4
1622821700000|2021-06-04 15:48:20|||||||||21
1622821710000|2021-06-04 15:48:30|||||||||4
1622821720000|2021-06-04 15:48:40|||||||||14
1622821730000|2021-06-04 15:48:50|17190|17187.5|17188.5|17187|17190|17187.9|17188.5|17187|107
1622821740000|2021-06-04 15:49:00|17189|17187.5|17188.5|17187|17189.4|17187.9|17188.5|17187|17
1622821750000|2021-06-04 15:49:10|17189.4|17187.9|17188.5|17187|17189.4|17187.9|17188.5|17187|1
1622821760000|2021-06-04 15:49:20|17189|17187.5|17188.5|17187|17189.4|17187.9|17188.5|17187|5
1622821770000|2021-06-04 15:49:30|||||||||14
1622821780000|2021-06-04 15:49:40|||||||||1249
1622821790000|2021-06-04 15:49:50|||||||||3
1622821800000|2021-06-04 15:50:00|||||||||1
1622821810000|2021-06-04 15:50:10|||||||||5
1622821820000|2021-06-04 15:50:20|||||||||1265
1622821830000|2021-06-04 15:50:30|||||||||4
1622821840000|2021-06-04 15:50:40|||||||||2
1622821850000|2021-06-04 15:50:50|||||||||14
1622821860000|2021-06-04 15:51:00|||||||||30
1622821870000|2021-06-04 15:51:10|||||||||3
1622821880000|2021-06-04 15:51:20|||||||||2
1622821890000|2021-06-04 15:51:30|||||||||12
1622821900000|2021-06-04 15:51:40|||||||||183
1622821910000|2021-06-04 15:51:50|||||||||1
1622821920000|2021-06-04 15:52:00|||||||||2325
1622821930000|2021-06-04 15:52:10|||||||||16
1622821940000|2021-06-04 15:52:20|||||||||10
1622821950000|2021-06-04 15:52:30|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|2
1622821960000|2021-06-04 15:52:40|17189.4|17187.9|17189.5|17188|17189.5|17188|17189.4|17187.9|118
1622821970000|2021-06-04 15:52:50|||||||||3
1622821980000|2021-06-04 15:53:00|17188.5|17187|17189|17187.5|17189.4|17187.9|17188.5|17187|33
1622821990000|2021-06-04 15:53:10|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|2
1622822000000|2021-06-04 15:53:20|17189|17187.5|17188.5|17187|17189|17187.5|17188.5|17187|2
1622822010000|2021-06-04 15:53:30|||||||||2
1622822020000|2021-06-04 15:53:40|17189.4|17187.9|17188.5|17187|17189.4|17187.9|17188.5|17187|14
1622822030000|2021-06-04 15:53:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|0
1622822040000|2021-06-04 15:54:00|17188.5|17187|17189.4|17187.9|17189.4|17187.9|17188.5|17187|3
1622822050000|2021-06-04 15:54:10|17188.5|17187|17189.4|17187.9|17189.4|17187.9|17188.5|17187|14
1622822060000|2021-06-04 15:54:20|17188.5|17187|17189.4|17187.9|17189.4|17187.9|17188.5|17187|1
1622822070000|2021-06-04 15:54:30|||||||||4
1622822080000|2021-06-04 15:54:40|||||||||32
1622822090000|2021-06-04 15:54:50|17189|17187.5|17188.5|17187|17189.5|17188|17188.5|17187|15
1622822100000|2021-06-04 15:55:00|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|15
1622822110000|2021-06-04 15:55:10|17188.5|17187|17189.5|17188|17189.5|17188|17188.5|17187|3
1622822120000|2021-06-04 15:55:20|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|2
1622822130000|2021-06-04 15:55:30|||||||||1
1622822140000|2021-06-04 15:55:40|||||||||18
1622822150000|2021-06-04 15:55:50|17189.5|17188|17188.5|17187|17189.5|17188|17188.5|17187|2
1622822160000|2021-06-04 15:56:00|17189|17187.5|17189.5|17188|17189.5|17188|17188.5|17187|33
1622822170000|2021-06-04 15:56:10|||||||||7
1622822180000|2021-06-04 15:56:20|||||||||11
1622822190000|2021-06-04 15:56:30|||||||||19
1622822200000|2021-06-04 15:56:40|17190|17187.5|17189.5|17188|17190|17188|17189.5|17187.5|130
1622822210000|2021-06-04 15:56:50|||||||||5
1622822220000|2021-06-04 15:57:00|||||||||3
1622822230000|2021-06-04 15:57:10|||||||||402
1622822250000|2021-06-04 15:57:30|17190|17188.5|17189.5|17188|17190|17188.5|17189.5|17188|204
1622822260000|2021-06-04 15:57:40|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|6
1622822270000|2021-06-04 15:57:50|17190|17188.5|17190.5|17189|17190.5|17189|17190|17188.5|28
1622822280000|2021-06-04 15:58:00|17190|17188.5|17190.5|17189|17190.5|17189|17190|17188.5|9
1622822290000|2021-06-04 15:58:10|||||||||36
1622822300000|2021-06-04 15:58:20|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|106
1622822310000|2021-06-04 15:58:30|17191|17189.5|17191.5|17190|17191.5|17190|17191|17189.5|44
1622822320000|2021-06-04 15:58:40|17192|17189.5|17191.5|17190|17192|17190|17191.5|17189.5|7
1622822330000|2021-06-04 15:58:50|||||||||20
1622822340000|2021-06-04 15:59:00|17192|17190.5|17192.5|17191|17192.5|17191|17192|17190.5|1
1622822350000|2021-06-04 15:59:10|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|3
1622822360000|2021-06-04 15:59:20|||||||||9
1622822370000|2021-06-04 15:59:30|17192|17190.5|17192.5|17191|17192.5|17191|17191.5|17190|17
1622822380000|2021-06-04 15:59:40|17191.5|17190|17191.5|17190|17192|17190.5|17191.5|17189.5|139
1622822390000|2021-06-04 15:59:50|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|49
1622822400000|2021-06-04 16:00:00|17192|17189.5|17191.5|17190|17192|17190|17191.5|17189.5|11
1622822410000|2021-06-04 16:00:10|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|24
1622822420000|2021-06-04 16:00:20|||||||||181
1622822430000|2021-06-04 16:00:30|||||||||3
1622822450000|2021-06-04 16:00:50|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|59
1622822460000|2021-06-04 16:01:00|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|2
1622822470000|2021-06-04 16:01:10|17192|17190.5|17191.5|17190|17192.5|17191|17191.5|17190|1
1622822480000|2021-06-04 16:01:20|17192|17190.5|17191.5|17190|17192|17190.5|17191.5|17190|2
1622822490000|2021-06-04 16:01:30|||||||||6
1622822500000|2021-06-04 16:01:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|21
1622822510000|2021-06-04 16:01:50|17192|17190.5|17192.5|17191|17192.5|17191|17191.5|17190|2
1622822520000|2021-06-04 16:02:00|||||||||78
1622822530000|2021-06-04 16:02:10|||||||||4
1622822540000|2021-06-04 16:02:20|17192|17190.5|17193.5|17192|17193.5|17192|17192|17190.5|728
1622822550000|2021-06-04 16:02:30|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|406
1622822560000|2021-06-04 16:02:40|||||||||2
1622822570000|2021-06-04 16:02:50|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|1
1622822580000|2021-06-04 16:03:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|2
1622822600000|2021-06-04 16:03:20|17193.4|17191.9|17192.5|17191|17193.4|17191.9|17192.5|17191|0
1622822610000|2021-06-04 16:03:30|||||||||1
1622822630000|2021-06-04 16:03:50|||||||||1002
1622822660000|2021-06-04 16:04:20|||||||||7
1622822670000|2021-06-04 16:04:30|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|76
1622822700000|2021-06-04 16:05:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|3
1622822710000|2021-06-04 16:05:10|||||||||464
1622822720000|2021-06-04 16:05:20|17192.9|17191.4|17192.5|17191|17192.9|17191.4|17192.5|17191|0
1622822730000|2021-06-04 16:05:30|17192.9|17191.4|17192.5|17191|17193.4|17191.9|17192.5|17191|2
1622822740000|2021-06-04 16:05:40|||||||||2
1622822750000|2021-06-04 16:05:50|||||||||14
1622822770000|2021-06-04 16:06:10|||||||||110
1622822780000|2021-06-04 16:06:20|||||||||12
1622822800000|2021-06-04 16:06:40|17192.9|17191.4|17193.4|17191.9|17193.5|17192|17192.9|17191.4|142
1622822810000|2021-06-04 16:06:50|17193.5|17192|17193.4|17191.9|17193.5|17192|17193.4|17191.9|23
1622822820000|2021-06-04 16:07:00|||||||||13
1622822830000|2021-06-04 16:07:10|||||||||43
1622822840000|2021-06-04 16:07:20|||||||||2
1622822850000|2021-06-04 16:07:30|||||||||181
1622822860000|2021-06-04 16:07:40|||||||||15
1622822870000|2021-06-04 16:07:50|17194.4|17192.9|17193.5|17192|17194.4|17192.9|17193.5|17192|44
1622822880000|2021-06-04 16:08:00|||||||||419
1622822890000|2021-06-04 16:08:10|17194.4|17192.9|17194.4|17192.9|17194.5|17193|17194.4|17192.9|51
1622822900000|2021-06-04 16:08:20|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|74
1622822910000|2021-06-04 16:08:30|||||||||108
1622822920000|2021-06-04 16:08:40|||||||||1
1622822940000|2021-06-04 16:09:00|17193.9|17192.4|17193.5|17192|17193.9|17192.4|17193.5|17192|17
1622822950000|2021-06-04 16:09:10|||||||||3
1622822960000|2021-06-04 16:09:20|17192.9|17191.4|17193.5|17192|17193.5|17192|17192.9|17191.4|84
1622822970000|2021-06-04 16:09:30|||||||||2
1622822980000|2021-06-04 16:09:40|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|2
1622822990000|2021-06-04 16:09:50|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|25
1622823000000|2021-06-04 16:10:00|||||||||19
1622823010000|2021-06-04 16:10:10|||||||||1
1622823020000|2021-06-04 16:10:20|||||||||503
1622823030000|2021-06-04 16:10:30|||||||||14
1622823040000|2021-06-04 16:10:40|17194.4|17192.9|17193.5|17192|17194.4|17192.9|17193.5|17192|1
1622823050000|2021-06-04 16:10:50|17194.4|17192.9|17193.5|17192|17194.4|17192.9|17193.5|17192|2
1622823060000|2021-06-04 16:11:00|||||||||3
1622823070000|2021-06-04 16:11:10|17194|17192.5|17193.5|17192|17194.4|17192.9|17193.5|17192|12
1622823080000|2021-06-04 16:11:20|17194.4|17192.9|17193.5|17192|17194.4|17192.9|17193.5|17192|681
1622823090000|2021-06-04 16:11:30|||||||||504
1622823110000|2021-06-04 16:11:50|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|59
1622823120000|2021-06-04 16:12:00|17193.5|17192|17194|17191.5|17194|17192|17193.4|17191.5|140
1622823130000|2021-06-04 16:12:10|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193|17191.5|210
1622823140000|2021-06-04 16:12:20|17193.5|17192|17192.5|17191|17193.5|17192|17192.5|17191|130
1622823150000|2021-06-04 16:12:30|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17192.5|17191|43
1622823160000|2021-06-04 16:12:40|||||||||222
1622823170000|2021-06-04 16:12:50|||||||||4
1622823180000|2021-06-04 16:13:00|17193.5|17192|17193.4|17191.9|17194|17192|17193.4|17191.5|77
1622823190000|2021-06-04 16:13:10|17192.5|17191|17192.5|17191|17193.4|17191.9|17192.5|17191|70
1622823200000|2021-06-04 16:13:20|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|55
1622823210000|2021-06-04 16:13:30|17192.5|17191|17193|17190.5|17193|17191|17192.5|17190.5|4
1622823220000|2021-06-04 16:13:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|4
1622823230000|2021-06-04 16:13:50|||||||||8
1622823240000|2021-06-04 16:14:00|17192.4|17190.9|17191.5|17190|17192.4|17190.9|17191.5|17190|77
1622823250000|2021-06-04 16:14:10|17191.4|17189.9|17191.5|17190|17191.5|17190|17191.4|17189.9|16
1622823260000|2021-06-04 16:14:20|||||||||154
1622823270000|2021-06-04 16:14:30|||||||||56
1622823280000|2021-06-04 16:14:40|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|5
1622823290000|2021-06-04 16:14:50|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|895
1622823300000|2021-06-04 16:15:00|||||||||1
1622823310000|2021-06-04 16:15:10|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|48
1622823320000|2021-06-04 16:15:20|||||||||170
1622823330000|2021-06-04 16:15:30|||||||||6
1622823340000|2021-06-04 16:15:40|17191|17189.5|17191|17189.5|17191.4|17189.9|17190.5|17189|88
1622823350000|2021-06-04 16:15:50|17190.5|17189|17191.4|17189.9|17191.4|17189.9|17190.5|17189|0
1622823360000|2021-06-04 16:16:00|17192|17189.5|17191.4|17189.9|17192|17189.9|17191.4|17189.5|11
1622823370000|2021-06-04 16:16:10|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|3
1622823380000|2021-06-04 16:16:20|17191|17189.5|17191.4|17189.9|17191.4|17189.9|17190.5|17189|62
1622823390000|2021-06-04 16:16:30|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|78
1622823400000|2021-06-04 16:16:40|17191.4|17189.9|17191.4|17189.9|17192|17189.9|17191.4|17189.5|45
1622823410000|2021-06-04 16:16:50|17191.5|17190|17190.5|17189|17191.5|17190|17190.5|17189|83
1622823420000|2021-06-04 16:17:00|||||||||2
1622823430000|2021-06-04 16:17:10|17191|17189.5|17190.5|17189|17191|17189.5|17190.5|17189|5
1622823440000|2021-06-04 16:17:20|||||||||2
1622823450000|2021-06-04 16:17:30|17191|17188.5|17189.5|17188|17191|17189|17189.5|17188|700
1622823460000|2021-06-04 16:17:40|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|287
1622823470000|2021-06-04 16:17:50|17189.5|17188|17190|17187.5|17190.5|17189|17189.5|17187.5|44
1622823480000|2021-06-04 16:18:00|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|0
1622823490000|2021-06-04 16:18:10|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|38
1622823500000|2021-06-04 16:18:20|||||||||13
1622823510000|2021-06-04 16:18:30|||||||||49
1622823540000|2021-06-04 16:19:00|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|83
1622823590000|2021-06-04 16:19:50|17190.4|17188.9|17190.4|17188.9|17190.5|17189|17190.4|17188.9|78
1622823600000|2021-06-04 16:20:00|17189.5|17188|17190.5|17189|17190.5|17189|17189.5|17188|16
1622823650000|2021-06-04 16:20:50|||||||||1
1622823660000|2021-06-04 16:21:00|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17190.5|17189|178
1622823670000|2021-06-04 16:21:10|||||||||1
1622823680000|2021-06-04 16:21:20|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|13
1622823700000|2021-06-04 16:21:40|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|12
1622823710000|2021-06-04 16:21:50|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|1
1622823720000|2021-06-04 16:22:00|||||||||1
1622823740000|2021-06-04 16:22:20|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|2
1622823750000|2021-06-04 16:22:30|||||||||2
1622823760000|2021-06-04 16:22:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|16
1622823770000|2021-06-04 16:22:50|17191.5|17190|17192.4|17190.9|17192.4|17190.9|17191.5|17190|11
1622823780000|2021-06-04 16:23:00|17192|17190.5|17191.5|17190|17192|17190.5|17191.5|17190|2
1622823790000|2021-06-04 16:23:10|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|1
1622823800000|2021-06-04 16:23:20|||||||||2
1622823820000|2021-06-04 16:23:40|||||||||2
1622823830000|2021-06-04 16:23:50|||||||||1
1622823840000|2021-06-04 16:24:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|0
1622823850000|2021-06-04 16:24:10|||||||||2
1622823860000|2021-06-04 16:24:20|||||||||6
1622823870000|2021-06-04 16:24:30|||||||||1239
1622823890000|2021-06-04 16:24:50|||||||||1
1622823910000|2021-06-04 16:25:10|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|24
1622823920000|2021-06-04 16:25:20|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|19
1622823940000|2021-06-04 16:25:40|17191.5|17190|17191.5|17190|17191.5|17190|17190.5|17189|1
1622823950000|2021-06-04 16:25:50|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|25
1622823970000|2021-06-04 16:26:10|||||||||210
1622823980000|2021-06-04 16:26:20|||||||||8
1622823990000|2021-06-04 16:26:30|||||||||4
1622824000000|2021-06-04 16:26:40|||||||||1
1622824020000|2021-06-04 16:27:00|||||||||1
1622824030000|2021-06-04 16:27:10|||||||||1
1622824040000|2021-06-04 16:27:20|||||||||1
1622824050000|2021-06-04 16:27:30|||||||||207
1622824070000|2021-06-04 16:27:50|17191|17189.5|17191.5|17190|17191.5|17190|17191|17189.5|148
1622824080000|2021-06-04 16:28:00|||||||||2
1622824100000|2021-06-04 16:28:20|||||||||1
1622824120000|2021-06-04 16:28:40|||||||||2
1622824130000|2021-06-04 16:28:50|||||||||16
1622824140000|2021-06-04 16:29:00|||||||||1
1622824150000|2021-06-04 16:29:10|||||||||2
1622824180000|2021-06-04 16:29:40|||||||||2
1622824190000|2021-06-04 16:29:50|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|39
1622824200000|2021-06-04 16:30:00|||||||||6
1622824210000|2021-06-04 16:30:10|||||||||1
1622824220000|2021-06-04 16:30:20|17194|17191.5|17192.5|17191|17194|17192|17192.5|17190.5|183
1622824240000|2021-06-04 16:30:40|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|297
1622824250000|2021-06-04 16:30:50|||||||||50
1622824270000|2021-06-04 16:31:10|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|26
1622824300000|2021-06-04 16:31:40|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|10
1622824310000|2021-06-04 16:31:50|17194|17191.5|17194.5|17193|17194.5|17193|17193.5|17191.5|214
1622824340000|2021-06-04 16:32:20|||||||||13
1622824370000|2021-06-04 16:32:50|||||||||7
1622824380000|2021-06-04 16:33:00|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|3
1622824430000|2021-06-04 16:33:50|||||||||3
1622824440000|2021-06-04 16:34:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|196
1622824450000|2021-06-04 16:34:10|17193|17190.5|17193|17190.5|17193|17191|17192.5|17190.5|14
1622824460000|2021-06-04 16:34:20|17192.5|17191|17192.5|17191|17193|17191|17192.5|17190.5|0
1622824470000|2021-06-04 16:34:30|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|2
1622824490000|2021-06-04 16:34:50|17192.5|17191|17192.5|17191|17193|17191|17192.5|17190.5|6
1622824500000|2021-06-04 16:35:00|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|9
1622824510000|2021-06-04 16:35:10|17192.5|17191|17193|17190.5|17193|17191|17192.5|17190.5|111
1622824520000|2021-06-04 16:35:20|17193.5|17192|17192.5|17191|17193.5|17192|17192.5|17191|1
1622824530000|2021-06-04 16:35:30|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|7
1622824540000|2021-06-04 16:35:40|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|0
1622824550000|2021-06-04 16:35:50|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|16
1622824560000|2021-06-04 16:36:00|17193|17190.5|17193.5|17192|17193.5|17192|17192.5|17190.5|0
1622824590000|2021-06-04 16:36:30|||||||||30
1622824600000|2021-06-04 16:36:40|17194|17191.5|17193.5|17192|17194|17192|17193.5|17191.5|80
1622824620000|2021-06-04 16:37:00|17194|17191.5|17194.5|17193|17194.5|17193|17193.5|17191.5|38
1622824630000|2021-06-04 16:37:10|17195|17193.5|17195.5|17194|17195.5|17194|17195|17193.5|327
1622824650000|2021-06-04 16:37:30|17194.5|17193|17195.5|17194|17195.5|17194|17194.5|17193|101
1622824660000|2021-06-04 16:37:40|||||||||15
1622824670000|2021-06-04 16:37:50|||||||||6
1622824710000|2021-06-04 16:38:30|||||||||2
1622824730000|2021-06-04 16:38:50|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|89
1622824740000|2021-06-04 16:39:00|||||||||12
1622824750000|2021-06-04 16:39:10|||||||||2
1622824780000|2021-06-04 16:39:40|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|0
1622824790000|2021-06-04 16:39:50|||||||||3
1622824810000|2021-06-04 16:40:10|||||||||3
1622824850000|2021-06-04 16:40:50|17197.5|17196|17197.5|17196|17197.5|17196|17197|17195.5|48
1622824860000|2021-06-04 16:41:00|17196.5|17195|17196.5|17195|17197|17195|17196.5|17194.5|49
1622824880000|2021-06-04 16:41:20|||||||||3
1622824890000|2021-06-04 16:41:30|||||||||59
1622824900000|2021-06-04 16:41:40|17197|17194.5|17196.5|17195|17197|17195|17196.5|17194.5|54
1622824940000|2021-06-04 16:42:20|||||||||3
1622824960000|2021-06-04 16:42:40|||||||||77
1622824980000|2021-06-04 16:43:00|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|2
1622825010000|2021-06-04 16:43:30|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|0
1622825020000|2021-06-04 16:43:40|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|14
1622825030000|2021-06-04 16:43:50|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|3
1622825040000|2021-06-04 16:44:00|17195|17192.5|17194.5|17193|17195|17193|17194.5|17192.5|19
1622825050000|2021-06-04 16:44:10|||||||||6
1622825060000|2021-06-04 16:44:20|||||||||33
1622825070000|2021-06-04 16:44:30|||||||||11
1622825080000|2021-06-04 16:44:40|||||||||3
1622825090000|2021-06-04 16:44:50|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|1
1622825110000|2021-06-04 16:45:10|||||||||12
1622825120000|2021-06-04 16:45:20|||||||||2
1622825130000|2021-06-04 16:45:30|||||||||2
1622825170000|2021-06-04 16:46:10|||||||||2
1622825190000|2021-06-04 16:46:30|||||||||1
1622825210000|2021-06-04 16:46:50|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|46
1622825220000|2021-06-04 16:47:00|||||||||20
1622825230000|2021-06-04 16:47:10|17193|17190.5|17192.5|17191|17193|17191|17192.5|17190.5|4
1622825260000|2021-06-04 16:47:40|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|0
1622825270000|2021-06-04 16:47:50|||||||||8
1622825280000|2021-06-04 16:48:00|17193.5|17192|17193.6|17192.1|17193.6|17192.1|17193.5|17192|1
1622825290000|2021-06-04 16:48:10|||||||||2
1622825300000|2021-06-04 16:48:20|||||||||1
1622825330000|2021-06-04 16:48:50|||||||||344
1622825340000|2021-06-04 16:49:00|17194|17191.5|17193.5|17192|17194|17192|17193.5|17191.5|7
1622825350000|2021-06-04 16:49:10|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|18
1622825370000|2021-06-04 16:49:30|||||||||10
1622825380000|2021-06-04 16:49:40|||||||||2
1622825390000|2021-06-04 16:49:50|||||||||4
1622825440000|2021-06-04 16:50:40|||||||||2
1622825460000|2021-06-04 16:51:00|17194.5|17193|17194.5|17193|17194.6|17193.1|17194.5|17193|21
1622825470000|2021-06-04 16:51:10|17195|17192.5|17195|17192.5|17195|17192.5|17195|17192.5|18
1622825480000|2021-06-04 16:51:20|17194.5|17193|17194.6|17193.1|17195|17193.1|17194.5|17192.5|6
1622825490000|2021-06-04 16:51:30|||||||||2
1622825510000|2021-06-04 16:51:50|||||||||2
1622825520000|2021-06-04 16:52:00|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|9
1622825550000|2021-06-04 16:52:30|17193.6|17192.1|17194.5|17193|17194.5|17193|17193.6|17192.1|18
1622825560000|2021-06-04 16:52:40|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|1
1622825570000|2021-06-04 16:52:50|17194.5|17193|17194.5|17193|17194.6|17193.1|17194.5|17193|40
1622825580000|2021-06-04 16:53:00|||||||||501
1622825630000|2021-06-04 16:53:50|17193.5|17192|17193.6|17192.1|17193.6|17192.1|17193.5|17192|15
1622825640000|2021-06-04 16:54:00|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|13
1622825650000|2021-06-04 16:54:10|||||||||1
1622825690000|2021-06-04 16:54:50|||||||||2
1622825700000|2021-06-04 16:55:00|||||||||4
1622825710000|2021-06-04 16:55:10|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|36
1622825720000|2021-06-04 16:55:20|17193|17191.5|17192.6|17191.1|17193|17191.5|17192.6|17191.1|0
1622825730000|2021-06-04 16:55:30|||||||||3
1622825740000|2021-06-04 16:55:40|||||||||3
1622825750000|2021-06-04 16:55:50|17192.5|17191|17192.6|17191.1|17192.6|17191.1|17192.5|17191|79
1622825760000|2021-06-04 16:56:00|||||||||10
1622825780000|2021-06-04 16:56:20|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|55
1622825790000|2021-06-04 16:56:30|17193|17191.5|17193.5|17192|17193.5|17192|17193|17191.5|3
1622825840000|2021-06-04 16:57:20|||||||||1
1622825860000|2021-06-04 16:57:40|||||||||2
1622825870000|2021-06-04 16:57:50|||||||||50
1622825890000|2021-06-04 16:58:10|||||||||1
1622825910000|2021-06-04 16:58:30|||||||||84
1622825920000|2021-06-04 16:58:40|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|12
1622825930000|2021-06-04 16:58:50|17193|17191.5|17193.5|17192|17193.5|17192|17193|17191.5|2
1622825940000|2021-06-04 16:59:00|||||||||28
1622825950000|2021-06-04 16:59:10|||||||||10
1622825960000|2021-06-04 16:59:20|||||||||1
1622825970000|2021-06-04 16:59:30|17194.5|17193|17194|17192.5|17194.5|17193|17193.6|17192.1|80
1622825980000|2021-06-04 16:59:40|17193.6|17192.1|17194.6|17193.1|17195.5|17194|17193.6|17192.1|21
1622825990000|2021-06-04 16:59:50|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|157
1622826000000|2021-06-04 17:00:00|17196|17194.5|17195.5|17194|17196|17194.5|17195.5|17194|47
1622826010000|2021-06-04 17:00:10|||||||||179
1622826020000|2021-06-04 17:00:20|||||||||1
1622826040000|2021-06-04 17:00:40|||||||||1
1622826080000|2021-06-04 17:01:20|||||||||24
1622826110000|2021-06-04 17:01:50|17196.5|17195|17195.5|17194|17197|17195|17195.5|17194|11
1622826170000|2021-06-04 17:02:50|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|32
1622826220000|2021-06-04 17:03:40|||||||||3
1622826230000|2021-06-04 17:03:50|||||||||3
1622826240000|2021-06-04 17:04:00|||||||||1
1622826260000|2021-06-04 17:04:20|17196.6|17195.1|17197.5|17196|17197.5|17196|17196.6|17195.1|55
1622826270000|2021-06-04 17:04:30|||||||||1
1622826280000|2021-06-04 17:04:40|||||||||1
1622826290000|2021-06-04 17:04:50|||||||||2
1622826310000|2021-06-04 17:05:10|||||||||1
1622826350000|2021-06-04 17:05:50|||||||||1
1622826360000|2021-06-04 17:06:00|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|35
1622826370000|2021-06-04 17:06:10|17199|17196.5|17199|17196.5|17199|17196.5|17199|17196.5|31
1622826390000|2021-06-04 17:06:30|||||||||1
1622826400000|2021-06-04 17:06:40|||||||||14
1622826420000|2021-06-04 17:07:00|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|0
1622826430000|2021-06-04 17:07:10|17199.5|17198|17198.5|17197|17199.5|17198|17198.5|17197|3
1622826440000|2021-06-04 17:07:20|17199.5|17198|17200.5|17199|17200.5|17199|17199.5|17198|16
1622826450000|2021-06-04 17:07:30|17200|17198.5|17199.5|17198|17200|17198.5|17199.5|17198|1
1622826460000|2021-06-04 17:07:40|||||||||29
1622826480000|2021-06-04 17:08:00|||||||||6
1622826490000|2021-06-04 17:08:10|||||||||1
1622826520000|2021-06-04 17:08:40|||||||||2
1622826570000|2021-06-04 17:09:30|||||||||6
1622826600000|2021-06-04 17:10:00|||||||||2
1622826610000|2021-06-04 17:10:10|||||||||33
1622826620000|2021-06-04 17:10:20|||||||||1
1622826660000|2021-06-04 17:11:00|||||||||35
1622826680000|2021-06-04 17:11:20|||||||||2
1622826720000|2021-06-04 17:12:00|||||||||12
1622826730000|2021-06-04 17:12:10|||||||||6
1622826760000|2021-06-04 17:12:40|||||||||2
1622826770000|2021-06-04 17:12:50|||||||||4
1622826790000|2021-06-04 17:13:10|||||||||1
1622826810000|2021-06-04 17:13:30|17198.6|17197.1|17198.5|17197|17198.6|17197.1|17198.5|17197|38
1622826830000|2021-06-04 17:13:50|||||||||1
1622826840000|2021-06-04 17:14:00|||||||||2
1622826920000|2021-06-04 17:15:20|||||||||1
1622826930000|2021-06-04 17:15:30|||||||||2
1622826950000|2021-06-04 17:15:50|||||||||2
1622826960000|2021-06-04 17:16:00|||||||||1
1622826970000|2021-06-04 17:16:10|17197.6|17196.1|17199|17196.5|17199|17196.5|17197.6|17196.1|5
1622826980000|2021-06-04 17:16:20|17198.5|17197|17198.5|17197|17199|17197|17198.5|17196.5|3
1622826990000|2021-06-04 17:16:30|||||||||1
1622827000000|2021-06-04 17:16:40|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|0
1622827040000|2021-06-04 17:17:20|17199|17196.5|17199|17196.5|17199|17196.5|17199|17196.5|1
1622827050000|2021-06-04 17:17:30|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|0
1622827060000|2021-06-04 17:17:40|17199|17196.5|17198.5|17197|17199|17197|17198.5|17196.5|0
1622827070000|2021-06-04 17:17:50|17198.6|17197.1|17199|17196.5|17199|17197.1|17198.6|17196.5|1
1622827080000|2021-06-04 17:18:00|17198.5|17197|17197.6|17196.1|17198.5|17197|17197.6|17196.1|1
1622827170000|2021-06-04 17:19:30|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|72
1622827200000|2021-06-04 17:20:00|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|24
1622827210000|2021-06-04 17:20:10|17200|17197.5|17199.6|17198.1|17200|17198.1|17199.6|17197.5|1
1622827220000|2021-06-04 17:20:20|17200|17197.5|17199.6|17198.1|17200|17198.1|17199.6|17197.5|0
1622827230000|2021-06-04 17:20:30|||||||||617
1622827250000|2021-06-04 17:20:50|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|4
1622827290000|2021-06-04 17:21:30|||||||||13
1622827360000|2021-06-04 17:22:40|||||||||2
1622827440000|2021-06-04 17:24:00|||||||||1
1622827530000|2021-06-04 17:25:30|||||||||1
1622827550000|2021-06-04 17:25:50|||||||||2
1622827560000|2021-06-04 17:26:00|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|167
1622827580000|2021-06-04 17:26:20|17198.6|17197.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|4
1622827600000|2021-06-04 17:26:40|||||||||1
1622827880000|2021-06-04 17:31:20|||||||||1
1622827970000|2021-06-04 17:32:50|||||||||8
1622827990000|2021-06-04 17:33:10|17199.1|17196.6|17198.6|17197.1|17199.1|17197.1|17198.6|17196.6|23
1622828120000|2021-06-04 17:35:20|||||||||3
1622828130000|2021-06-04 17:35:30|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|240
1622828210000|2021-06-04 17:36:50|||||||||2
1622828230000|2021-06-04 17:37:10|17196.6|17195.1|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|0
1622828240000|2021-06-04 17:37:20|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|0
1622828260000|2021-06-04 17:37:40|17197.6|17196.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|0
1622828280000|2021-06-04 17:38:00|17197.1|17195.6|17197.1|17195.6|17197.6|17196.1|17196.6|17195.1|0
1622828290000|2021-06-04 17:38:10|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|13
1622828360000|2021-06-04 17:39:20|||||||||1
1622828430000|2021-06-04 17:40:30|17197.6|17196.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|16
1622828510000|2021-06-04 17:41:50|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|28
1622828520000|2021-06-04 17:42:00|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|28
1622828570000|2021-06-04 17:42:50|||||||||1
1622828580000|2021-06-04 17:43:00|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|26
1622828670000|2021-06-04 17:44:30|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|99
1622828710000|2021-06-04 17:45:10|||||||||3
1622828740000|2021-06-04 17:45:40|||||||||1
1622828750000|2021-06-04 17:45:50|||||||||1
1622828780000|2021-06-04 17:46:20|||||||||1
1622828790000|2021-06-04 17:46:30|||||||||1
1622828800000|2021-06-04 17:46:40|||||||||1
1622828810000|2021-06-04 17:46:50|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|5
1622828860000|2021-06-04 17:47:40|17196.6|17195.1|17197.1|17194.6|17197.1|17195.1|17196.6|17194.6|2
1622828870000|2021-06-04 17:47:50|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|0
1622828990000|2021-06-04 17:49:50|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|14
1622829120000|2021-06-04 17:52:00|||||||||1
1622829150000|2021-06-04 17:52:30|17195.1|17193.6|17194.6|17193.1|17195.1|17193.6|17194.6|17193.1|18
1622829160000|2021-06-04 17:52:40|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|0
1622829170000|2021-06-04 17:52:50|||||||||1
1622829180000|2021-06-04 17:53:00|17195.1|17192.6|17193.6|17192.1|17195.1|17193.1|17193.6|17192.1|68
1622829190000|2021-06-04 17:53:10|17195.1|17192.6|17195.1|17192.6|17195.1|17192.6|17195.1|17192.6|6
1622829200000|2021-06-04 17:53:20|17194.1|17192.1|17194.6|17193.1|17195.1|17193.1|17194.1|17192.1|6
1622829210000|2021-06-04 17:53:30|||||||||5
1622829220000|2021-06-04 17:53:40|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|40
1622829230000|2021-06-04 17:53:50|||||||||5
1622829240000|2021-06-04 17:54:00|||||||||5
1622829250000|2021-06-04 17:54:10|||||||||5
1622829270000|2021-06-04 17:54:30|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|6
1622829290000|2021-06-04 17:54:50|||||||||5
1622829310000|2021-06-04 17:55:10|||||||||5
1622829320000|2021-06-04 17:55:20|||||||||5
1622829340000|2021-06-04 17:55:40|||||||||5
1622829360000|2021-06-04 17:56:00|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|24
1622829370000|2021-06-04 17:56:10|17194.6|17193.1|17194.6|17193.1|17195.1|17193.1|17193.6|17192.1|19
1622829400000|2021-06-04 17:56:40|||||||||1
1622829410000|2021-06-04 17:56:50|||||||||1
1622829420000|2021-06-04 17:57:00|||||||||6
1622829440000|2021-06-04 17:57:20|||||||||1
1622829450000|2021-06-04 17:57:30|||||||||2
1622829460000|2021-06-04 17:57:40|||||||||2
1622829490000|2021-06-04 17:58:10|||||||||5
1622829540000|2021-06-04 17:59:00|||||||||7
1622829560000|2021-06-04 17:59:20|||||||||1
1622829590000|2021-06-04 17:59:50|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|4
1622829600000|2021-06-04 18:00:00|17195.1|17193.6|17196.1|17193.6|17196.1|17193.6|17195.1|17193.1|72
1622829610000|2021-06-04 18:00:10|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|0
1622829630000|2021-06-04 18:00:30|||||||||2
1622829640000|2021-06-04 18:00:40|17195.1|17192.6|17195.1|17192.6|17195.1|17193.1|17194.1|17192.6|90
1622829650000|2021-06-04 18:00:50|17194.6|17193.1|17194.6|17193.1|17195.1|17193.1|17194.1|17192.6|8
1622829670000|2021-06-04 18:01:10|17195.1|17192.6|17194.6|17193.1|17195.1|17193.1|17194.6|17192.6|7
1622829680000|2021-06-04 18:01:20|||||||||1
1622829820000|2021-06-04 18:03:40|17195.1|17193.6|17194.6|17193.1|17195.1|17193.6|17194.6|17193.1|0
1622829830000|2021-06-04 18:03:50|17195.6|17194.1|17196.1|17194.6|17196.1|17194.6|17195.6|17193.1|7
1622829840000|2021-06-04 18:04:00|17195.6|17194.1|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|0
1622829850000|2021-06-04 18:04:10|||||||||4
1622829860000|2021-06-04 18:04:20|||||||||6
1622829870000|2021-06-04 18:04:30|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|0
1622829880000|2021-06-04 18:04:40|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|1
1622829910000|2021-06-04 18:05:10|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|0
1622829920000|2021-06-04 18:05:20|17196.1|17194.6|17195.6|17194.1|17196.1|17194.6|17195.6|17194.1|0
1622829960000|2021-06-04 18:06:00|||||||||1
1622830000000|2021-06-04 18:06:40|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|83
1622830020000|2021-06-04 18:07:00|||||||||1
1622830070000|2021-06-04 18:07:50|||||||||1
1622830120000|2021-06-04 18:08:40|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|10
1622830200000|2021-06-04 18:10:00|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|0
1622830310000|2021-06-04 18:11:50|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|0
1622830380000|2021-06-04 18:13:00|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|1
1622830390000|2021-06-04 18:13:10|||||||||1
1622830450000|2021-06-04 18:14:10|||||||||50
1622830470000|2021-06-04 18:14:30|||||||||1
1622830510000|2021-06-04 18:15:10|||||||||150
1622830520000|2021-06-04 18:15:20|||||||||200
1622830540000|2021-06-04 18:15:40|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|32
1622830550000|2021-06-04 18:15:50|||||||||1
1622830560000|2021-06-04 18:16:00|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|0
1622830580000|2021-06-04 18:16:20|||||||||200
1622830590000|2021-06-04 18:16:30|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|200
1622830600000|2021-06-04 18:16:40|17197.1|17194.6|17195.7|17194.2|17197.1|17195.2|17195.7|17194.2|121
1622830620000|2021-06-04 18:17:00|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17195.7|17194.2|0
1622830650000|2021-06-04 18:17:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17
1622830680000|2021-06-04 18:18:00|17195.7|17194.2|17196.7|17194.2|17196.7|17194.2|17195.7|17194.2|15
1622830690000|2021-06-04 18:18:10|17195.7||17195.7||17195.7||17195.7||0
1622830700000|2021-06-04 18:18:20|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|0
1622830710000|2021-06-04 18:18:30|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|0
1622830740000|2021-06-04 18:19:00|17196.7||17196.7||17196.7||17196.7||0
1622830750000|2021-06-04 18:19:10||17195.2||17195.2||17195.2||17195.2|0
1622830820000|2021-06-04 18:20:20|||||||||3
1622830840000|2021-06-04 18:20:40|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|15
1622831270000|2021-06-04 18:27:50|||||||||5
1622831300000|2021-06-04 18:28:20|17196.2|17194.7|17195.7|17194.2|17196.2|17194.7|17195.7|17194.2|11
1622831320000|2021-06-04 18:28:40|17196.2|17194.7|17196.2|17194.7|17196.6|17195.1|17195.7|17194.2|0
1622831330000|2021-06-04 18:28:50|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|0
1622831590000|2021-06-04 18:33:10|17196.2|17194.7|17195.7|17194.2|17196.2|17194.7|17195.7|17194.2|3
1622831800000|2021-06-04 18:36:40|17195.2|17193.7|17194.7|17193.2|17196.2|17194.1|17194.7|17193.2|14
1622831810000|2021-06-04 18:36:50|17195.2|17193.7|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|10
1622831860000|2021-06-04 18:37:40|||||||||8
1622832100000|2021-06-04 18:41:40|||||||||1
1622832110000|2021-06-04 18:41:50|||||||||7
1622832240000|2021-06-04 18:44:00|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|0
1622832440000|2021-06-04 18:47:20|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|12
1622832500000|2021-06-04 18:48:20|||||||||1
1622832700000|2021-06-04 18:51:40|17197.2|17194.7|17195.7|17194.2|17197.2|17195.2|17195.7|17194.2|12
1622832890000|2021-06-04 18:54:50|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|5
1622832910000|2021-06-04 18:55:10|||||||||8
1622832930000|2021-06-04 18:55:30|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.2|17193.7|8
1622833050000|2021-06-04 18:57:30|||||||||24
1622833120000|2021-06-04 18:58:40|||||||||3
1622833140000|2021-06-04 18:59:00|17196.7|17195.2|17195.7|17194.2|17196.7|17195.2|17195.7|17194.2|0
1622833160000|2021-06-04 18:59:20|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|0
1622833190000|2021-06-04 18:59:50|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|0
1622833200000|2021-06-04 19:00:00|17196.7|17195.2|17195.7|17194.2|17196.7|17195.2|17195.7|17194.2|0
1622833230000|2021-06-04 19:00:30|||||||||1
1622833310000|2021-06-04 19:01:50|||||||||49
1622833320000|2021-06-04 19:02:00|||||||||1
1622833330000|2021-06-04 19:02:10|||||||||1
1622833350000|2021-06-04 19:02:30|||||||||1
1622833370000|2021-06-04 19:02:50|||||||||9
1622833380000|2021-06-04 19:03:00|||||||||3
1622833430000|2021-06-04 19:03:50|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17194.7|17193.2|2
1622833440000|2021-06-04 19:04:00|17194.7|17193.2|17194.7|17193.2|17195.2|17193.7|17194.7|17193.2|2
1622833460000|2021-06-04 19:04:20|||||||||3
1622833470000|2021-06-04 19:04:30|17195.7|17194.2|17194.7|17193.2|17195.7|17194.2|17194.7|17193.2|46
1622833490000|2021-06-04 19:04:50|||||||||1
1622833500000|2021-06-04 19:05:00|||||||||1
1622833520000|2021-06-04 19:05:20|||||||||1
1622833540000|2021-06-04 19:05:40|||||||||1
1622833570000|2021-06-04 19:06:10|||||||||1
1622833630000|2021-06-04 19:07:10|||||||||12
1622833640000|2021-06-04 19:07:20|||||||||2
1622833730000|2021-06-04 19:08:50|17195.2|17193.7|17195.7|17194.2|17195.7|17194.2|17195.2|17193.7|0
1622833740000|2021-06-04 19:09:00|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|0
1622833790000|2021-06-04 19:09:50|||||||||2
1622833890000|2021-06-04 19:11:30|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|0
1622833900000|2021-06-04 19:11:40|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|2
1622833910000|2021-06-04 19:11:50|||||||||1
1622833970000|2021-06-04 19:12:50|17195.2|17192.7|17194.7|17193.2|17195.2|17193.2|17194.7|17192.7|0
1622833990000|2021-06-04 19:13:10|17194.2|17192.7|17193.7|17192.2|17194.2|17192.7|17193.7|17192.2|0
1622834020000|2021-06-04 19:13:40|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|0
1622834100000|2021-06-04 19:15:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|38
1622834110000|2021-06-04 19:15:10|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|0
1622834210000|2021-06-04 19:16:50|||||||||1
1622834340000|2021-06-04 19:19:00|||||||||2
1622834430000|2021-06-04 19:20:30|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|0
1622834480000|2021-06-04 19:21:20|||||||||1
1622834630000|2021-06-04 19:23:50|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|0
1622834690000|2021-06-04 19:24:50|17194.2|17192.7|17193.7|17192.2|17194.2|17192.7|17193.7|17192.2|0
1622834700000|2021-06-04 19:25:00|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|0
1622834710000|2021-06-04 19:25:10|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|0
1622834740000|2021-06-04 19:25:40|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|0
1622834760000|2021-06-04 19:26:00|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|0
1622834770000|2021-06-04 19:26:10|17194.7|17193.2|17194.2|17192.7|17194.7|17193.2|17194.2|17192.7|0
1622834780000|2021-06-04 19:26:20|17193.7|17192.2|17194.2|17192.7|17194.2|17192.7|17193.7|17192.2|0
1622834790000|2021-06-04 19:26:30|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|0
1622834910000|2021-06-04 19:28:30|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|9
1622834930000|2021-06-04 19:28:50|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|0
1622834970000|2021-06-04 19:29:30|||||||||1
1622834980000|2021-06-04 19:29:40|||||||||14
1622834990000|2021-06-04 19:29:50|||||||||100
1622835030000|2021-06-04 19:30:30|||||||||1
1622835080000|2021-06-04 19:31:20|||||||||1
1622835090000|2021-06-04 19:31:30|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|0
1622835110000|2021-06-04 19:31:50|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|0
1622835160000|2021-06-04 19:32:40|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|16
1622835180000|2021-06-04 19:33:00|17195.7|17194.2|17194.8|17193.3|17195.7|17194.2|17194.8|17193.3|0
1622835210000|2021-06-04 19:33:30|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17194.8|17193.3|0
1622835220000|2021-06-04 19:33:40|17194.8|17193.3|17194.8|17193.3|17195.2|17193.7|17194.8|17193.3|0
1622835230000|2021-06-04 19:33:50|17195.2|17193.7|17194.8|17193.3|17195.2|17193.7|17194.8|17193.3|0
1622835240000|2021-06-04 19:34:00|17195.2|17193.7|17194.8|17193.3|17195.7|17194.2|17194.8|17193.3|0
1622835250000|2021-06-04 19:34:10|17195.2|17193.7|17194.8|17193.3|17195.2|17193.7|17194.8|17193.3|1
1622835280000|2021-06-04 19:34:40|17194.7|17193.2|17194.8|17193.3|17194.8|17193.3|17194.7|17193.2|8
1622835330000|2021-06-04 19:35:30|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|7
1622835410000|2021-06-04 19:36:50|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|20
1622835430000|2021-06-04 19:37:10|||||||||1
1622835440000|2021-06-04 19:37:20|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|0
1622835530000|2021-06-04 19:38:50|||||||||7
1622835540000|2021-06-04 19:39:00|||||||||5
1622835570000|2021-06-04 19:39:30|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|11
1622835580000|2021-06-04 19:39:40|||||||||2
1622835680000|2021-06-04 19:41:20|||||||||6
1622835710000|2021-06-04 19:41:50|||||||||3
1622835730000|2021-06-04 19:42:10|||||||||3
1622835830000|2021-06-04 19:43:50|||||||||2
1622835850000|2021-06-04 19:44:10|||||||||1
1622835860000|2021-06-04 19:44:20|||||||||1
1622835870000|2021-06-04 19:44:30|||||||||1
1622835890000|2021-06-04 19:44:50|||||||||2
1622835920000|2021-06-04 19:45:20|||||||||6
1622835930000|2021-06-04 19:45:30|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|6
1622835940000|2021-06-04 19:45:40|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|2
1622835950000|2021-06-04 19:45:50|||||||||3
1622835960000|2021-06-04 19:46:00|17194.7|17193.2|17193.8|17192.3|17194.7|17193.2|17193.8|17192.3|0
1622836090000|2021-06-04 19:48:10|||||||||7
1622836120000|2021-06-04 19:48:40|||||||||10
1622836140000|2021-06-04 19:49:00|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|0
1622836150000|2021-06-04 19:49:10|17193.8|17192.3|17194.7|17193.2|17194.7|17193.2|17193.8|17192.3|19
1622836160000|2021-06-04 19:49:20|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|1
1622836200000|2021-06-04 19:50:00|||||||||24
1622836220000|2021-06-04 19:50:20|||||||||51
1622836230000|2021-06-04 19:50:30|||||||||5
1622836240000|2021-06-04 19:50:40|17196.3|17193.8|17195.7|17194.2|17196.3|17194.2|17195.7|17193.8|0
1622836260000|2021-06-04 19:51:00|17196.3|17193.8|17196.3|17193.8|17196.3|17193.8|17196.3|17193.8|1
1622836270000|2021-06-04 19:51:10|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|0
1622836310000|2021-06-04 19:51:50|||||||||24
1622836350000|2021-06-04 19:52:30|||||||||1
1622836410000|2021-06-04 19:53:30|17195.3|17192.8|17195.3|17192.8|17195.7|17193.2|17195.3|17192.8|3
1622836420000|2021-06-04 19:53:40|17194.7|17193.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|11
1622836430000|2021-06-04 19:53:50|17195.3|17193.8|17195.7|17194.2|17195.7|17194.2|17195.3|17193.8|0
1622836440000|2021-06-04 19:54:00|17195.3|17193.8|17194.7|17193.2|17195.3|17193.8|17194.7|17193.2|25
1622836450000|2021-06-04 19:54:10|||||||||127
1622836460000|2021-06-04 19:54:20|17194.8|17193.3|17194.8|17193.3|17195.7|17194.2|17194.8|17193.3|222
1622836470000|2021-06-04 19:54:30|||||||||2
1622836480000|2021-06-04 19:54:40|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|154
1622836490000|2021-06-04 19:54:50|||||||||6
1622836500000|2021-06-04 19:55:00|||||||||45
1622836520000|2021-06-04 19:55:20|||||||||58
1622836530000|2021-06-04 19:55:30|||||||||11
1622836540000|2021-06-04 19:55:40|||||||||3
1622836560000|2021-06-04 19:56:00|||||||||4
1622836570000|2021-06-04 19:56:10|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|21
1622836580000|2021-06-04 19:56:20|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|12
1622836600000|2021-06-04 19:56:40|17194.7|17193.2|17195.7|17193.2|17195.7|17193.7|17194.7|17193.2|17
1622836610000|2021-06-04 19:56:50|17195.2|17193.7|17195.7|17193.2|17196.2|17194.2|17195.2|17193.2|1
1622836630000|2021-06-04 19:57:10|17196.2|17193.7|17196.2|17193.7|17196.2|17193.7|17196.2|17193.7|0
1622836650000|2021-06-04 19:57:30|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|31
1622836660000|2021-06-04 19:57:40|17196.2|17193.7|17195.7|17193.2|17196.2|17193.8|17195.3|17193.2|3
1622836670000|2021-06-04 19:57:50|17196.2|17193.7|17194.7|17193.2|17196.2|17193.7|17194.7|17192.8|19
1622836680000|2021-06-04 19:58:00|17194.2|17192.2|17194.7|17193.2|17195.2|17193.2|17193.7|17192.2|66
1622836700000|2021-06-04 19:58:20|17195.2|17193.7|17195.2|17191.7|17195.7|17193.7|17194.7|17191.7|27
1622836710000|2021-06-04 19:58:30||17192.7||17192.7||17192.7||17192.7|22
1622836720000|2021-06-04 19:58:40|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|30
1622836730000|2021-06-04 19:58:50|||||||||21
1622836740000|2021-06-04 19:59:00|||||||||68
1622836750000|2021-06-04 19:59:10|||||||||563
1622836760000|2021-06-04 19:59:20|17195.7|17192.2|17196.2|17193.7|17196.2|17193.7|17194.2|17191.7|87
1622836770000|2021-06-04 19:59:30|17195.2|17192.7|17195.2|17192.7|17195.2|17192.7|17195.2|17192.7|42
1622836780000|2021-06-04 19:59:40|17195.7|17193.2|17195.2|17192.7|17195.7|17193.7|17195.2|17192.7|0
1622836790000|2021-06-04 19:59:50|17195.7|17193.2|17194.7|17191.2|17196.2|17193.2|17194.2|17190.7|34
1623045900000|2021-06-07 06:05:00|17199|17196.5|17196|17194.5|17199|17196.5|17196|17194.5|165
1623045910000|2021-06-07 06:05:10|17195|17193.5|17195|17193.5|17195|17193.5|17194|17192.5|86
1623045920000|2021-06-07 06:05:20|||||||||26
1623045930000|2021-06-07 06:05:30|||||||||22
1623045940000|2021-06-07 06:05:40|||||||||7
1623045950000|2021-06-07 06:05:50|||||||||176
1623045960000|2021-06-07 06:06:00|||||||||61
1623045970000|2021-06-07 06:06:10|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|149
1623045980000|2021-06-07 06:06:20|||||||||3
1623045990000|2021-06-07 06:06:30|||||||||246
1623046010000|2021-06-07 06:06:50|||||||||7
1623046020000|2021-06-07 06:07:00|||||||||17
1623046030000|2021-06-07 06:07:10|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|90
1623046040000|2021-06-07 06:07:20|||||||||1
1623046050000|2021-06-07 06:07:30|||||||||4
1623046060000|2021-06-07 06:07:40|||||||||25
1623046070000|2021-06-07 06:07:50|||||||||21
1623046080000|2021-06-07 06:08:00|||||||||13
1623046090000|2021-06-07 06:08:10|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|128
1623046100000|2021-06-07 06:08:20|17194|17192.5|17192|17190.5|17194|17192.5|17192|17190.5|16
1623046110000|2021-06-07 06:08:30|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|92
1623046120000|2021-06-07 06:08:40|||||||||52
1623046130000|2021-06-07 06:08:50|||||||||12
1623046140000|2021-06-07 06:09:00|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|63
1623046150000|2021-06-07 06:09:10|||||||||39
1623046160000|2021-06-07 06:09:20|||||||||35
1623046170000|2021-06-07 06:09:30|||||||||95
1623046180000|2021-06-07 06:09:40|||||||||2
1623046190000|2021-06-07 06:09:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|53
1623046200000|2021-06-07 06:10:00|17192|17190.5|17191|17189.5|17192|17190.5|17191|17189.5|115
1623046210000|2021-06-07 06:10:10|||||||||18
1623046220000|2021-06-07 06:10:20|||||||||9
1623046230000|2021-06-07 06:10:30|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|100
1623046240000|2021-06-07 06:10:40|||||||||56
1623046250000|2021-06-07 06:10:50|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|33
1623046260000|2021-06-07 06:11:00|17194|17192.5|17194|17192.5|17194|17192.5|17193|17191.5|204
1623046270000|2021-06-07 06:11:10|17193|17191.5|17194|17191.5|17194|17191.5|17193|17191.5|114
1623046280000|2021-06-07 06:11:20|17193|17192.5|17194|17191.5|17194|17192.5|17193|17191.5|12
1623046290000|2021-06-07 06:11:30|17193||17193||17193||17193||100
1623046300000|2021-06-07 06:11:40|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|17
1623046310000|2021-06-07 06:11:50|||||||||32
1623046320000|2021-06-07 06:12:00|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|72
1623046330000|2021-06-07 06:12:10|17196||17195||17196||17195||31
1623046340000|2021-06-07 06:12:20|||||||||1
1623046350000|2021-06-07 06:12:30|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|40
1623046360000|2021-06-07 06:12:40|||||||||3
1623046370000|2021-06-07 06:12:50|||||||||2
1623046380000|2021-06-07 06:13:00|||||||||1
1623046390000|2021-06-07 06:13:10|||||||||14
1623046400000|2021-06-07 06:13:20|||||||||21
1623046410000|2021-06-07 06:13:30|||||||||1
1623046420000|2021-06-07 06:13:40|||||||||1
1623046430000|2021-06-07 06:13:50|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|366
1623046440000|2021-06-07 06:14:00|17196|17194.5|17196|17193.5|17196|17194.5|17196|17193.5|13
1623046450000|2021-06-07 06:14:10|17195|17194.5|17196|17194.5|17196|17194.5|17195|17193.5|9
1623046490000|2021-06-07 06:14:50|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|123
1623046520000|2021-06-07 06:15:20|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|54
1623046530000|2021-06-07 06:15:30|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|2
1623046540000|2021-06-07 06:15:40|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|26
1623046550000|2021-06-07 06:15:50|||||||||3
1623046560000|2021-06-07 06:16:00|17197|17193.5|17196|17194.5|17197|17194.5|17195|17193.5|67
1623046570000|2021-06-07 06:16:10|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|15
1623046580000|2021-06-07 06:16:20|||||||||3
1623046590000|2021-06-07 06:16:30|||||||||16
1623046600000|2021-06-07 06:16:40|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|52
1623046610000|2021-06-07 06:16:50|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|40
1623046620000|2021-06-07 06:17:00|||||||||22
1623046630000|2021-06-07 06:17:10|||||||||426
1623046640000|2021-06-07 06:17:20|||||||||86
1623046650000|2021-06-07 06:17:30|||||||||3
1623046660000|2021-06-07 06:17:40|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|14
1623046670000|2021-06-07 06:17:50|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|1
1623046680000|2021-06-07 06:18:00|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|122
1623046710000|2021-06-07 06:18:30|||||||||89
1623046720000|2021-06-07 06:18:40|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|132
1623046730000|2021-06-07 06:18:50|||||||||19
1623046750000|2021-06-07 06:19:10|||||||||59
1623046760000|2021-06-07 06:19:20|||||||||46
1623046770000|2021-06-07 06:19:30|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|207
1623046780000|2021-06-07 06:19:40|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|71
1623046790000|2021-06-07 06:19:50|||||||||1
1623046800000|2021-06-07 06:20:00|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|50
1623046830000|2021-06-07 06:20:30|||||||||2
1623046840000|2021-06-07 06:20:40|||||||||2
1623046850000|2021-06-07 06:20:50|||||||||2
1623046860000|2021-06-07 06:21:00|17195|17193.5|17195|17193.5|17195|17193.5|17194|17192.5|77
1623046870000|2021-06-07 06:21:10|||||||||68
1623046880000|2021-06-07 06:21:20|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|11
1623046900000|2021-06-07 06:21:40|||||||||66
1623046910000|2021-06-07 06:21:50|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|58
1623046920000|2021-06-07 06:22:00|17196|17194.5|17197|17194.5|17197|17194.5|17196|17194.5|38
1623046930000|2021-06-07 06:22:10|17196||17196||17196||17196||2
1623046940000|2021-06-07 06:22:20|17197|17195.5|17197|17195.5|17197|17195.5|17197|17194.5|32
1623046950000|2021-06-07 06:22:30|17196|17194.5|17196|17194.5|17197|17195.5|17196|17194.5|56
1623046960000|2021-06-07 06:22:40|17195|17193.5|17195|17193.5|17196|17193.5|17195|17193.5|124
1623046970000|2021-06-07 06:22:50|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|16
1623046990000|2021-06-07 06:23:10|||||||||2
1623047000000|2021-06-07 06:23:20|||||||||2
1623047010000|2021-06-07 06:23:30|||||||||7
1623047020000|2021-06-07 06:23:40|||||||||4
1623047030000|2021-06-07 06:23:50|||||||||6
1623047040000|2021-06-07 06:24:00|||||||||1
1623047050000|2021-06-07 06:24:10|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|25188
1623047060000|2021-06-07 06:24:20|||||||||1
1623047070000|2021-06-07 06:24:30|||||||||5
1623047080000|2021-06-07 06:24:40|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|82
1623047090000|2021-06-07 06:24:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|84
1623047110000|2021-06-07 06:25:10|||||||||1
1623047120000|2021-06-07 06:25:20|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|93
1623047130000|2021-06-07 06:25:30|||||||||32
1623047140000|2021-06-07 06:25:40|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|172
1623047150000|2021-06-07 06:25:50|||||||||116
1623047160000|2021-06-07 06:26:00|||||||||144
1623047170000|2021-06-07 06:26:10|||||||||102
1623047180000|2021-06-07 06:26:20|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|65
1623047190000|2021-06-07 06:26:30|||||||||2
1623047210000|2021-06-07 06:26:50|||||||||77
1623047220000|2021-06-07 06:27:00|17193|17191.5|17193|17191.5|17194|17192.5|17193|17191.5|119
1623047230000|2021-06-07 06:27:10|17194|17192.5|17194|17192.5|17194|17192.5|17193|17191.5|115
1623047240000|2021-06-07 06:27:20|||||||||2
1623047260000|2021-06-07 06:27:40|||||||||2
1623047270000|2021-06-07 06:27:50|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|32
1623047280000|2021-06-07 06:28:00|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|9
1623047300000|2021-06-07 06:28:20|||||||||2
1623047310000|2021-06-07 06:28:30|||||||||4
1623047320000|2021-06-07 06:28:40|||||||||4
1623047330000|2021-06-07 06:28:50|17193|17191.5|17195|17193.5|17195|17193.5|17193|17191.5|117
1623047340000|2021-06-07 06:29:00|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|49
1623047350000|2021-06-07 06:29:10|||||||||55
1623047380000|2021-06-07 06:29:40|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|22
1623047390000|2021-06-07 06:29:50|||||||||1
1623047400000|2021-06-07 06:30:00|17194|17192.5|17194|17192.5|17195|17192.5|17194|17192.5|128
1623047420000|2021-06-07 06:30:20|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|14282
1623047430000|2021-06-07 06:30:30||17192.5||17192.5||17192.5||17192.5|100
1623047460000|2021-06-07 06:31:00||17193.5||17193.5||17193.5||17193.5|19
1623047470000|2021-06-07 06:31:10|||||||||46
1623047480000|2021-06-07 06:31:20|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|198
1623047490000|2021-06-07 06:31:30|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|33
1623047500000|2021-06-07 06:31:40|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|129
1623047510000|2021-06-07 06:31:50|||||||||27
1623047520000|2021-06-07 06:32:00|17196|17194.5|17196|17194.5|17196|17194.5|17195|17193.5|90
1623047530000|2021-06-07 06:32:10|17195|17193.5|17196|17194.5|17196|17194.5|17195|17193.5|24
1623047550000|2021-06-07 06:32:30|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|65
1623047560000|2021-06-07 06:32:40|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|164
1623047570000|2021-06-07 06:32:50|17193|17191.5|17193|17191.5|17194|17192.5|17193|17191.5|112
1623047590000|2021-06-07 06:33:10|||||||||5
1623047600000|2021-06-07 06:33:20|||||||||2
1623047610000|2021-06-07 06:33:30|||||||||11
1623047620000|2021-06-07 06:33:40|||||||||31
1623047630000|2021-06-07 06:33:50|17192|17190.5|17192|17190.5|17193|17191.5|17192|17190.5|128
1623047640000|2021-06-07 06:34:00|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|24
1623047650000|2021-06-07 06:34:10|17193||17193||17193||17193||61
1623047660000|2021-06-07 06:34:20||17191.5||17191.5||17191.5||17191.5|0
1623047670000|2021-06-07 06:34:30||17190.5||17191.5||17191.5||17190.5|26
1623047680000|2021-06-07 06:34:40|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|55
1623047700000|2021-06-07 06:35:00|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|83
1623047710000|2021-06-07 06:35:10|||||||||32
1623047720000|2021-06-07 06:35:20|||||||||1
1623047730000|2021-06-07 06:35:30|17191.1|17189.6|17191|17189.5|17191.1|17189.6|17191|17189.5|155
1623047740000|2021-06-07 06:35:40|17190.1|17188.6|17191|17189.5|17191|17189.5|17190.1|17188.6|152
1623047750000|2021-06-07 06:35:50|17191.1|17189.6|17188.1|17186.6|17191.1|17189.6|17188.1|17186.6|69
1623047760000|2021-06-07 06:36:00|17189|17187.5|17189|17186.5|17189|17187.5|17188.1|17186.5|102
1623047770000|2021-06-07 06:36:10|17188.1|17186.6|17189|17187.5|17189|17187.5|17188.1|17186.5|4
1623047780000|2021-06-07 06:36:20|17189.1|17187.6|17190.1|17188.6|17191|17189.5|17189.1|17187.6|558
1623047800000|2021-06-07 06:36:40|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|45
1623047810000|2021-06-07 06:36:50|17190|17188.5|17190|17188.5|17190|17188.5|17189.1|17187.6|72
1623047820000|2021-06-07 06:37:00|17189.1|17187.6|17189.1|17187.6|17190.1|17188.5|17189.1|17187.5|6
1623047840000|2021-06-07 06:37:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|63
1623047850000|2021-06-07 06:37:30|||||||||1
1623047860000|2021-06-07 06:37:40|||||||||1
1623047870000|2021-06-07 06:37:50||17187.5||17187.5||17187.5||17187.5|4
1623047880000|2021-06-07 06:38:00|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|29
1623047890000|2021-06-07 06:38:10|17190|17188.5|17190|17188.5|17190.1|17188.6|17190|17188.5|2
1623047900000|2021-06-07 06:38:20|||||||||1
1623047910000|2021-06-07 06:38:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|3
1623047920000|2021-06-07 06:38:40|||||||||33
1623047930000|2021-06-07 06:38:50|||||||||9
1623047940000|2021-06-07 06:39:00|17190|17188.5|17189.1|17187.6|17190|17188.5|17189.1|17187.6|23
1623047950000|2021-06-07 06:39:10|||||||||137
1623047960000|2021-06-07 06:39:20|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|39
1623047970000|2021-06-07 06:39:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|221
1623047980000|2021-06-07 06:39:40|||||||||4
1623047990000|2021-06-07 06:39:50|||||||||29
1623048000000|2021-06-07 06:40:00|||||||||11
1623048010000|2021-06-07 06:40:10|||||||||28
1623048030000|2021-06-07 06:40:30|||||||||19
1623048040000|2021-06-07 06:40:40|||||||||3
1623048050000|2021-06-07 06:40:50|17186.1|17184.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|562
1623048060000|2021-06-07 06:41:00|||||||||21
1623048070000|2021-06-07 06:41:10|17185.1|17183.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|158
1623048080000|2021-06-07 06:41:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|85
1623048100000|2021-06-07 06:41:40|||||||||262
1623048110000|2021-06-07 06:41:50|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|166
1623048120000|2021-06-07 06:42:00|||||||||1
1623048130000|2021-06-07 06:42:10|||||||||146
1623048140000|2021-06-07 06:42:20|||||||||9
1623048160000|2021-06-07 06:42:40|||||||||5
1623048170000|2021-06-07 06:42:50|||||||||45
1623048180000|2021-06-07 06:43:00|||||||||1
1623048190000|2021-06-07 06:43:10|||||||||12
1623048200000|2021-06-07 06:43:20|||||||||30
1623048210000|2021-06-07 06:43:30|||||||||26
1623048220000|2021-06-07 06:43:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|135
1623048230000|2021-06-07 06:43:50|||||||||1
1623048240000|2021-06-07 06:44:00|||||||||2
1623048250000|2021-06-07 06:44:10|||||||||22
1623048260000|2021-06-07 06:44:20|||||||||1
1623048270000|2021-06-07 06:44:30|||||||||2
1623048280000|2021-06-07 06:44:40|||||||||1
1623048290000|2021-06-07 06:44:50|||||||||16
1623048300000|2021-06-07 06:45:00||17184.6||17185.6||17185.6||17184.6|116
1623048310000|2021-06-07 06:45:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|12
1623048320000|2021-06-07 06:45:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|191
1623048330000|2021-06-07 06:45:30|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|44
1623048350000|2021-06-07 06:45:50|17186.1|17184.6|17185.1|17183.6|17187.1|17185.6|17185.1|17183.6|93
1623048360000|2021-06-07 06:46:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|43
1623048380000|2021-06-07 06:46:20|||||||||2
1623048390000|2021-06-07 06:46:30|||||||||56
1623048400000|2021-06-07 06:46:40|||||||||105
1623048410000|2021-06-07 06:46:50|||||||||18
1623048420000|2021-06-07 06:47:00|||||||||286
1623048430000|2021-06-07 06:47:10|||||||||2
1623048440000|2021-06-07 06:47:20|||||||||52
1623048450000|2021-06-07 06:47:30|||||||||6
1623048460000|2021-06-07 06:47:40|||||||||37
1623048470000|2021-06-07 06:47:50|||||||||24
1623048480000|2021-06-07 06:48:00|||||||||19
1623048490000|2021-06-07 06:48:10|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|131
1623048500000|2021-06-07 06:48:20|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|160
1623048510000|2021-06-07 06:48:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|4
1623048520000|2021-06-07 06:48:40|||||||||2
1623048530000|2021-06-07 06:48:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|204
1623048540000|2021-06-07 06:49:00|||||||||5
1623048550000|2021-06-07 06:49:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|405
1623048570000|2021-06-07 06:49:30|||||||||55
1623048580000|2021-06-07 06:49:40|||||||||38
1623048590000|2021-06-07 06:49:50|||||||||28
1623048610000|2021-06-07 06:50:10|||||||||25
1623048620000|2021-06-07 06:50:20|||||||||3
1623048630000|2021-06-07 06:50:30|||||||||78
1623048640000|2021-06-07 06:50:40|||||||||16
1623048650000|2021-06-07 06:50:50|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|43
1623048660000|2021-06-07 06:51:00|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|64
1623048690000|2021-06-07 06:51:30|||||||||2
1623048700000|2021-06-07 06:51:40|||||||||16
1623048710000|2021-06-07 06:51:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|16
1623048720000|2021-06-07 06:52:00|||||||||19
1623048750000|2021-06-07 06:52:30|||||||||1
1623048760000|2021-06-07 06:52:40|||||||||11
1623048770000|2021-06-07 06:52:50|||||||||15
1623048780000|2021-06-07 06:53:00|||||||||2
1623048790000|2021-06-07 06:53:10|||||||||3
1623048800000|2021-06-07 06:53:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|63
1623048810000|2021-06-07 06:53:30|17188.1|17186.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|31
1623048820000|2021-06-07 06:53:40|||||||||8
1623048830000|2021-06-07 06:53:50|||||||||51
1623048840000|2021-06-07 06:54:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|27
1623048860000|2021-06-07 06:54:20|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|167
1623048870000|2021-06-07 06:54:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|18
1623048880000|2021-06-07 06:54:40|||||||||100
1623048900000|2021-06-07 06:55:00|||||||||69
1623048910000|2021-06-07 06:55:10|||||||||116
1623048920000|2021-06-07 06:55:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|13
1623048930000|2021-06-07 06:55:30|||||||||1
1623048950000|2021-06-07 06:55:50|||||||||1
1623048960000|2021-06-07 06:56:00|||||||||32
1623048970000|2021-06-07 06:56:10|||||||||4
1623048980000|2021-06-07 06:56:20|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|8
1623048990000|2021-06-07 06:56:30|||||||||15
1623049000000|2021-06-07 06:56:40|||||||||6
1623049010000|2021-06-07 06:56:50|||||||||4
1623049020000|2021-06-07 06:57:00|||||||||5
1623049030000|2021-06-07 06:57:10|||||||||11
1623049040000|2021-06-07 06:57:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|3
1623049050000|2021-06-07 06:57:30|17188.1|17186.6|17186.1|17184.6|17188.1|17186.6|17186.1|17184.6|305
1623049060000|2021-06-07 06:57:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|159
1623049070000|2021-06-07 06:57:50|||||||||1
1623049080000|2021-06-07 06:58:00|||||||||13
1623049090000|2021-06-07 06:58:10|||||||||11
1623049110000|2021-06-07 06:58:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|44
1623049120000|2021-06-07 06:58:40|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|83
1623049130000|2021-06-07 06:58:50|||||||||17
1623049140000|2021-06-07 06:59:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|302
1623049150000|2021-06-07 06:59:10|||||||||1
1623049170000|2021-06-07 06:59:30|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|62
1623049180000|2021-06-07 06:59:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|14
1623049190000|2021-06-07 06:59:50|17187.1|17185.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|178
1623049200000|2021-06-07 07:00:00|17188.1|17186.6|17186.1|17184.6|17188.1|17186.6|17186.1|17184.6|431
1623049210000|2021-06-07 07:00:10|17187.1|17185.6|17185.1|17183.6|17187.1|17185.6|17185.1|17183.6|142
1623049220000|2021-06-07 07:00:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|59
1623049230000|2021-06-07 07:00:30|||||||||3
1623049240000|2021-06-07 07:00:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|242
1623049250000|2021-06-07 07:00:50|||||||||6
1623049260000|2021-06-07 07:01:00|17188.1|17186.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|231
1623049270000|2021-06-07 07:01:10|17189.1|17187.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|31
1623049280000|2021-06-07 07:01:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|97
1623049290000|2021-06-07 07:01:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|64
1623049300000|2021-06-07 07:01:40|||||||||104
1623049310000|2021-06-07 07:01:50|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|56
1623049320000|2021-06-07 07:02:00|||||||||2
1623049340000|2021-06-07 07:02:20|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|177
1623049350000|2021-06-07 07:02:30|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|6
1623049360000|2021-06-07 07:02:40|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|103
1623049370000|2021-06-07 07:02:50|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|14
1623049380000|2021-06-07 07:03:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|125
1623049390000|2021-06-07 07:03:10|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17189.6|9
1623049420000|2021-06-07 07:03:40|17191.1|17189.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|156
1623049430000|2021-06-07 07:03:50|||||||||37
1623049440000|2021-06-07 07:04:00|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|26
1623049450000|2021-06-07 07:04:10|||||||||42
1623049460000|2021-06-07 07:04:20|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17191.6|62
1623049470000|2021-06-07 07:04:30|||||||||3
1623049480000|2021-06-07 07:04:40|||||||||43
1623049490000|2021-06-07 07:04:50|||||||||1
1623049500000|2021-06-07 07:05:00|||||||||4
1623049510000|2021-06-07 07:05:10|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|306
1623049520000|2021-06-07 07:05:20|17192.1|17191.6|17192.1|17190.6|17192.1|17191.6|17192.1|17190.6|230
1623049530000|2021-06-07 07:05:30|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|5
1623049540000|2021-06-07 07:05:40|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|37
1623049550000|2021-06-07 07:05:50|||||||||1
1623049570000|2021-06-07 07:06:10|17194.1|17192.6|17191.1|17189.6|17194.1|17192.6|17191.1|17189.6|19
1623049580000|2021-06-07 07:06:20|17190.1|17188.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|25
1623049590000|2021-06-07 07:06:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|379
1623049600000|2021-06-07 07:06:40|||||||||501
1623049610000|2021-06-07 07:06:50|||||||||2
1623049620000|2021-06-07 07:07:00|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|12
1623049640000|2021-06-07 07:07:20|||||||||30
1623049650000|2021-06-07 07:07:30|||||||||115
1623049660000|2021-06-07 07:07:40|||||||||2
1623049670000|2021-06-07 07:07:50|||||||||13
1623049680000|2021-06-07 07:08:00|||||||||9
1623049690000|2021-06-07 07:08:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|15
1623049700000|2021-06-07 07:08:20|||||||||49
1623049710000|2021-06-07 07:08:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|10
1623049730000|2021-06-07 07:08:50|||||||||21
1623049740000|2021-06-07 07:09:00|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|105
1623049750000|2021-06-07 07:09:10|||||||||87
1623049760000|2021-06-07 07:09:20|||||||||7
1623049770000|2021-06-07 07:09:30|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|144
1623049780000|2021-06-07 07:09:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|316
1623049800000|2021-06-07 07:10:00|||||||||38
1623049810000|2021-06-07 07:10:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|4
1623049820000|2021-06-07 07:10:20|||||||||69
1623049830000|2021-06-07 07:10:30|||||||||58
1623049840000|2021-06-07 07:10:40|||||||||15
1623049850000|2021-06-07 07:10:50|||||||||11
1623049860000|2021-06-07 07:11:00|||||||||15
1623049870000|2021-06-07 07:11:10|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|208
1623049890000|2021-06-07 07:11:30|||||||||281
1623049900000|2021-06-07 07:11:40|||||||||3
1623049920000|2021-06-07 07:12:00|||||||||11
1623049930000|2021-06-07 07:12:10|||||||||15
1623049940000|2021-06-07 07:12:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|222
1623049950000|2021-06-07 07:12:30|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|195
1623049960000|2021-06-07 07:12:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|54
1623049980000|2021-06-07 07:13:00|||||||||50
1623049990000|2021-06-07 07:13:10|||||||||1
1623050000000|2021-06-07 07:13:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17183.6|95
1623050010000|2021-06-07 07:13:30|||||||||330
1623050020000|2021-06-07 07:13:40|||||||||4
1623050030000|2021-06-07 07:13:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|190
1623050040000|2021-06-07 07:14:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|228
1623050050000|2021-06-07 07:14:10|||||||||56
1623050060000|2021-06-07 07:14:20|||||||||20
1623050070000|2021-06-07 07:14:30|17187.1|17185.6|17188.1|17185.6|17188.1|17185.6|17187.1|17185.6|188
1623050080000|2021-06-07 07:14:40|17187.1|17186.6|17188.1|17186.6|17188.1|17186.6|17187.1|17186.6|7
1623050090000|2021-06-07 07:14:50|||||||||20
1623050100000|2021-06-07 07:15:00|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|317
1623050110000|2021-06-07 07:15:10|||||||||34
1623050120000|2021-06-07 07:15:20|||||||||95
1623050130000|2021-06-07 07:15:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|61
1623050140000|2021-06-07 07:15:40|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|75
1623050160000|2021-06-07 07:16:00|||||||||1
1623050170000|2021-06-07 07:16:10|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|135
1623050190000|2021-06-07 07:16:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|40
1623050220000|2021-06-07 07:17:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|108
1623050230000|2021-06-07 07:17:10|||||||||110
1623050240000|2021-06-07 07:17:20|||||||||6
1623050250000|2021-06-07 07:17:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|221
1623050270000|2021-06-07 07:17:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|1
1623050280000|2021-06-07 07:18:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|151
1623050290000|2021-06-07 07:18:10|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|23
1623050300000|2021-06-07 07:18:20|||||||||15
1623050320000|2021-06-07 07:18:40|||||||||7
1623050330000|2021-06-07 07:18:50|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|43
1623050340000|2021-06-07 07:19:00|17187.1||17186.1||17187.1||17186.1||12
1623050350000|2021-06-07 07:19:10|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|27
1623050360000|2021-06-07 07:19:20|||||||||25
1623050370000|2021-06-07 07:19:30|||||||||5
1623050390000|2021-06-07 07:19:50|||||||||13
1623050400000|2021-06-07 07:20:00|||||||||1
1623050410000|2021-06-07 07:20:10|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|13
1623050420000|2021-06-07 07:20:20|||||||||3
1623050430000|2021-06-07 07:20:30|||||||||5
1623050440000|2021-06-07 07:20:40|||||||||3
1623050450000|2021-06-07 07:20:50|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|107
1623050460000|2021-06-07 07:21:00|||||||||2
1623050480000|2021-06-07 07:21:20|||||||||20
1623050490000|2021-06-07 07:21:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|28
1623050500000|2021-06-07 07:21:40|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|294
1623050510000|2021-06-07 07:21:50|17184.1|17182.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|474
1623050520000|2021-06-07 07:22:00|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|249
1623050530000|2021-06-07 07:22:10|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|398
1623050540000|2021-06-07 07:22:20|||||||||129
1623050550000|2021-06-07 07:22:30|||||||||1
1623050560000|2021-06-07 07:22:40|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|359
1623050570000|2021-06-07 07:22:50|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|152
1623050580000|2021-06-07 07:23:00|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|1053
1623050590000|2021-06-07 07:23:10|17183.1|17181.6|17182.1|17180.6|17184.1|17182.6|17182.1|17180.6|427
1623050600000|2021-06-07 07:23:20|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|35
1623050610000|2021-06-07 07:23:30|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|576
1623050620000|2021-06-07 07:23:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|44650
1623050630000|2021-06-07 07:23:50|||||||||1
1623050640000|2021-06-07 07:24:00|||||||||90
1623050650000|2021-06-07 07:24:10|||||||||44
1623050660000|2021-06-07 07:24:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|1036
1623050670000|2021-06-07 07:24:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|48
1623050680000|2021-06-07 07:24:40|||||||||1
1623050690000|2021-06-07 07:24:50|||||||||89
1623050700000|2021-06-07 07:25:00|||||||||3
1623050710000|2021-06-07 07:25:10|||||||||93
1623050720000|2021-06-07 07:25:20|||||||||35
1623050730000|2021-06-07 07:25:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|89
1623050740000|2021-06-07 07:25:40|17185.1|17183.6|17184.1|17182.6|17186.1|17184.6|17184.1|17182.6|160
1623050750000|2021-06-07 07:25:50|||||||||60
1623050760000|2021-06-07 07:26:00|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|970
1623050770000|2021-06-07 07:26:10|||||||||79
1623050780000|2021-06-07 07:26:20|17183.1|17181.6|17184.1|17181.6|17184.1|17182.6|17183.1|17181.6|251
1623050790000|2021-06-07 07:26:30|17183.1|17182.6|17184.1|17182.6|17184.1|17182.6|17183.1|17182.6|29
1623050800000|2021-06-07 07:26:40|||||||||105
1623050810000|2021-06-07 07:26:50|||||||||8
1623050820000|2021-06-07 07:27:00|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|146
1623050830000|2021-06-07 07:27:10|||||||||25
1623050840000|2021-06-07 07:27:20|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|385
1623050850000|2021-06-07 07:27:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|177
1623050860000|2021-06-07 07:27:40|||||||||134
1623050870000|2021-06-07 07:27:50|||||||||139
1623050880000|2021-06-07 07:28:00|||||||||72
1623050890000|2021-06-07 07:28:10|||||||||8
1623050900000|2021-06-07 07:28:20|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|178
1623050910000|2021-06-07 07:28:30|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|144
1623050920000|2021-06-07 07:28:40|17180.1|17178.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|67
1623050930000|2021-06-07 07:28:50|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|34
1623050940000|2021-06-07 07:29:00|||||||||252
1623050950000|2021-06-07 07:29:10|||||||||1060
1623050960000|2021-06-07 07:29:20|||||||||8
1623050970000|2021-06-07 07:29:30|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|578
1623050980000|2021-06-07 07:29:40|||||||||12
1623050990000|2021-06-07 07:29:50|||||||||107
1623051000000|2021-06-07 07:30:00|||||||||31
1623051010000|2021-06-07 07:30:10|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|362
1623051020000|2021-06-07 07:30:20|||||||||235
1623051030000|2021-06-07 07:30:30|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|42
1623051040000|2021-06-07 07:30:40|||||||||207
1623051050000|2021-06-07 07:30:50|||||||||84
1623051060000|2021-06-07 07:31:00|||||||||38
1623051070000|2021-06-07 07:31:10|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|82
1623051080000|2021-06-07 07:31:20|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|405
1623051090000|2021-06-07 07:31:30|||||||||60
1623051100000|2021-06-07 07:31:40|17182.1|17180.6|17183.1|17181.6|17184.1|17182.6|17182.1|17180.6|253
1623051110000|2021-06-07 07:31:50|||||||||12
1623051120000|2021-06-07 07:32:00|||||||||36
1623051130000|2021-06-07 07:32:10|||||||||273
1623051140000|2021-06-07 07:32:20|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|23
1623051150000|2021-06-07 07:32:30|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|111
1623051160000|2021-06-07 07:32:40|||||||||6
1623051170000|2021-06-07 07:32:50|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|90
1623051180000|2021-06-07 07:33:00|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|28
1623051190000|2021-06-07 07:33:10|||||||||78
1623051210000|2021-06-07 07:33:30|||||||||205
1623051220000|2021-06-07 07:33:40|17181.1|17179.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|436
1623051230000|2021-06-07 07:33:50|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|32
1623051240000|2021-06-07 07:34:00|||||||||25
1623051250000|2021-06-07 07:34:10|||||||||55
1623051260000|2021-06-07 07:34:20|||||||||1
1623051270000|2021-06-07 07:34:30|||||||||74
1623051280000|2021-06-07 07:34:40|||||||||15
1623051290000|2021-06-07 07:34:50|17182.1|17180.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|203
1623051300000|2021-06-07 07:35:00|||||||||2
1623051310000|2021-06-07 07:35:10|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|29
1623051320000|2021-06-07 07:35:20|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|60
1623051330000|2021-06-07 07:35:30|||||||||2
1623051340000|2021-06-07 07:35:40|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|46
1623051350000|2021-06-07 07:35:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|5
1623051360000|2021-06-07 07:36:00|||||||||11
1623051370000|2021-06-07 07:36:10|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|57
1623051380000|2021-06-07 07:36:20|||||||||2
1623051390000|2021-06-07 07:36:30|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|161
1623051400000|2021-06-07 07:36:40|||||||||3
1623051410000|2021-06-07 07:36:50|||||||||7
1623051420000|2021-06-07 07:37:00|||||||||23
1623051430000|2021-06-07 07:37:10|||||||||42
1623051440000|2021-06-07 07:37:20|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|60
1623051450000|2021-06-07 07:37:30|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|131
1623051460000|2021-06-07 07:37:40|||||||||11
1623051470000|2021-06-07 07:37:50|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|46
1623051480000|2021-06-07 07:38:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|258
1623051490000|2021-06-07 07:38:10|||||||||28
1623051500000|2021-06-07 07:38:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|214
1623051510000|2021-06-07 07:38:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|63
1623051520000|2021-06-07 07:38:40|||||||||29
1623051530000|2021-06-07 07:38:50|||||||||40
1623051540000|2021-06-07 07:39:00|||||||||12
1623051550000|2021-06-07 07:39:10|||||||||343
1623051560000|2021-06-07 07:39:20|||||||||4
1623051570000|2021-06-07 07:39:30|||||||||1
1623051580000|2021-06-07 07:39:40|||||||||8
1623051590000|2021-06-07 07:39:50|||||||||6
1623051600000|2021-06-07 07:40:00|||||||||2
1623051610000|2021-06-07 07:40:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|37
1623051620000|2021-06-07 07:40:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|12
1623051630000|2021-06-07 07:40:30|||||||||15
1623051640000|2021-06-07 07:40:40|||||||||4
1623051650000|2021-06-07 07:40:50|||||||||7
1623051660000|2021-06-07 07:41:00|||||||||2
1623051670000|2021-06-07 07:41:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|25
1623051680000|2021-06-07 07:41:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|278
1623051690000|2021-06-07 07:41:30|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|97
1623051700000|2021-06-07 07:41:40|||||||||18
1623051710000|2021-06-07 07:41:50|||||||||25
1623051720000|2021-06-07 07:42:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|66
1623051730000|2021-06-07 07:42:10|||||||||70
1623051750000|2021-06-07 07:42:30|||||||||2
1623051760000|2021-06-07 07:42:40|||||||||2
1623051770000|2021-06-07 07:42:50|||||||||24
1623051780000|2021-06-07 07:43:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|2
1623051790000|2021-06-07 07:43:10|||||||||42
1623051800000|2021-06-07 07:43:20|||||||||71
1623051810000|2021-06-07 07:43:30|||||||||3
1623051820000|2021-06-07 07:43:40|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|8
1623051830000|2021-06-07 07:43:50|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|124
1623051840000|2021-06-07 07:44:00|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|124
1623051850000|2021-06-07 07:44:10|||||||||10
1623051860000|2021-06-07 07:44:20|||||||||3
1623051870000|2021-06-07 07:44:30|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|51
1623051880000|2021-06-07 07:44:40|||||||||8
1623051890000|2021-06-07 07:44:50|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|72
1623051900000|2021-06-07 07:45:00|||||||||1
1623051910000|2021-06-07 07:45:10|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|42
1623051920000|2021-06-07 07:45:20|||||||||9
1623051930000|2021-06-07 07:45:30|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|66
1623051940000|2021-06-07 07:45:40|||||||||2
1623051950000|2021-06-07 07:45:50|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|194
1623051960000|2021-06-07 07:46:00|17182.1|17180.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|793
1623051970000|2021-06-07 07:46:10|||||||||4
1623051980000|2021-06-07 07:46:20|||||||||13
1623051990000|2021-06-07 07:46:30|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|26
1623052000000|2021-06-07 07:46:40|||||||||1
1623052010000|2021-06-07 07:46:50|||||||||8
1623052020000|2021-06-07 07:47:00|||||||||52
1623052030000|2021-06-07 07:47:10|||||||||6
1623052040000|2021-06-07 07:47:20|||||||||134
1623052050000|2021-06-07 07:47:30|||||||||1
1623052060000|2021-06-07 07:47:40|||||||||3
1623052070000|2021-06-07 07:47:50|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|61
1623052080000|2021-06-07 07:48:00|17180.1|17178.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|193
1623052090000|2021-06-07 07:48:10|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|12
1623052100000|2021-06-07 07:48:20|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|75
1623052110000|2021-06-07 07:48:30|17181.1|17179.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|35
1623052120000|2021-06-07 07:48:40|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|4
1623052140000|2021-06-07 07:49:00|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|105
1623052150000|2021-06-07 07:49:10|||||||||68
1623052160000|2021-06-07 07:49:20|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|154
1623052170000|2021-06-07 07:49:30|||||||||22
1623052180000|2021-06-07 07:49:40|||||||||19
1623052190000|2021-06-07 07:49:50|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|252
1623052200000|2021-06-07 07:50:00|||||||||57
1623052220000|2021-06-07 07:50:20|||||||||5
1623052240000|2021-06-07 07:50:40|||||||||98
1623052250000|2021-06-07 07:50:50|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|74
1623052260000|2021-06-07 07:51:00|||||||||6
1623052270000|2021-06-07 07:51:10|||||||||100
1623052280000|2021-06-07 07:51:20|||||||||2
1623052300000|2021-06-07 07:51:40|17182.1|17180.6|17182.2|17180.7|17182.2|17180.7|17182.1|17180.6|64
1623052310000|2021-06-07 07:51:50|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|2231
1623052320000|2021-06-07 07:52:00|||||||||19
1623052330000|2021-06-07 07:52:10|||||||||1
1623052340000|2021-06-07 07:52:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|559
1623052350000|2021-06-07 07:52:30|||||||||32
1623052360000|2021-06-07 07:52:40|17183.1|17181.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|20
1623052370000|2021-06-07 07:52:50|||||||||3
1623052380000|2021-06-07 07:53:00|||||||||132
1623052390000|2021-06-07 07:53:10|||||||||45
1623052400000|2021-06-07 07:53:20|17182.1|17180.6|17182.1|17180.6|17183.6|17181.6|17182.1|17180.6|171
1623052420000|2021-06-07 07:53:40|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|178
1623052430000|2021-06-07 07:53:50|17181.2|17179.7|17181.2|17179.7|17182.1|17180.6|17181.2|17179.6|151
1623052440000|2021-06-07 07:54:00|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17
1623052470000|2021-06-07 07:54:30|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|101
1623052480000|2021-06-07 07:54:40|||||||||103
1623052490000|2021-06-07 07:54:50|17183.1|17181.6|17183.2|17181.7|17183.2|17181.7|17183.1|17181.6|1
1623052500000|2021-06-07 07:55:00|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|79
1623052510000|2021-06-07 07:55:10|||||||||9
1623052520000|2021-06-07 07:55:20|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|15
1623052530000|2021-06-07 07:55:30|17183.1|17181.6|17183.2|17181.7|17183.2|17181.7|17183.1|17181.6|1
1623052540000|2021-06-07 07:55:40|||||||||216
1623052550000|2021-06-07 07:55:50|17183.1|17181.6|17183.2|17181.7|17183.2|17181.7|17183.1|17181.6|26
1623052560000|2021-06-07 07:56:00|||||||||51
1623052570000|2021-06-07 07:56:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17183.2|17181.7|190
1623052580000|2021-06-07 07:56:20|17183.2|17181.7|17185.1|17183.6|17185.1|17183.6|17183.2|17181.7|49
1623052590000|2021-06-07 07:56:30|||||||||72
1623052600000|2021-06-07 07:56:40|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|36
1623052610000|2021-06-07 07:56:50|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|327
1623052640000|2021-06-07 07:57:20|17184.2|17182.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|121
1623052660000|2021-06-07 07:57:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|22
1623052670000|2021-06-07 07:57:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|9
1623052690000|2021-06-07 07:58:10|||||||||2
1623052700000|2021-06-07 07:58:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|79
1623052710000|2021-06-07 07:58:30|||||||||688
1623052720000|2021-06-07 07:58:40|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|66
1623052730000|2021-06-07 07:58:50|||||||||15
1623052740000|2021-06-07 07:59:00|||||||||22
1623052750000|2021-06-07 07:59:10|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|47
1623052760000|2021-06-07 07:59:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|1
1623052780000|2021-06-07 07:59:40|||||||||2
1623052790000|2021-06-07 07:59:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|103
1623052800000|2021-06-07 08:00:00|||||||||48
1623052810000|2021-06-07 08:00:10|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|11
1623052820000|2021-06-07 08:00:20|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|280
1623052830000|2021-06-07 08:00:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|118
1623052840000|2021-06-07 08:00:40|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|279
1623052850000|2021-06-07 08:00:50|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|210
1623052860000|2021-06-07 08:01:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|25
1623052870000|2021-06-07 08:01:10|||||||||160
1623052890000|2021-06-07 08:01:30|||||||||90
1623052900000|2021-06-07 08:01:40|||||||||18
1623052920000|2021-06-07 08:02:00|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|573
1623052930000|2021-06-07 08:02:10|||||||||2
1623052940000|2021-06-07 08:02:20|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|14
1623052950000|2021-06-07 08:02:30|||||||||34
1623052960000|2021-06-07 08:02:40|||||||||4
1623052970000|2021-06-07 08:02:50|||||||||4
1623052980000|2021-06-07 08:03:00|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|87
1623052990000|2021-06-07 08:03:10|||||||||67
1623053000000|2021-06-07 08:03:20|||||||||51
1623053010000|2021-06-07 08:03:30|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|120
1623053020000|2021-06-07 08:03:40|||||||||96
1623053030000|2021-06-07 08:03:50|||||||||30
1623053040000|2021-06-07 08:04:00|||||||||103
1623053050000|2021-06-07 08:04:10|||||||||1
1623053060000|2021-06-07 08:04:20|||||||||1
1623053070000|2021-06-07 08:04:30|||||||||22
1623053090000|2021-06-07 08:04:50|||||||||633
1623053100000|2021-06-07 08:05:00|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|148
1623053110000|2021-06-07 08:05:10|||||||||159
1623053120000|2021-06-07 08:05:20|||||||||2
1623053130000|2021-06-07 08:05:30|||||||||5
1623053140000|2021-06-07 08:05:40|17183.2|17181.7|17182.2|17180.7|17184.2|17182.7|17182.2|17180.7|308
1623053150000|2021-06-07 08:05:50|17183.2|17181.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|136
1623053160000|2021-06-07 08:06:00|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|341
1623053170000|2021-06-07 08:06:10|17182.2|17180.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|65
1623053180000|2021-06-07 08:06:20|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|52
1623053200000|2021-06-07 08:06:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|96
1623053210000|2021-06-07 08:06:50|||||||||1
1623053220000|2021-06-07 08:07:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|561
1623053230000|2021-06-07 08:07:10|||||||||50
1623053250000|2021-06-07 08:07:30|||||||||6
1623053260000|2021-06-07 08:07:40|||||||||10
1623053270000|2021-06-07 08:07:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|97
1623053280000|2021-06-07 08:08:00|||||||||28
1623053290000|2021-06-07 08:08:10|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|188
1623053300000|2021-06-07 08:08:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|16
1623053310000|2021-06-07 08:08:30|||||||||109
1623053320000|2021-06-07 08:08:40|||||||||969
1623053330000|2021-06-07 08:08:50|17178.2|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|197
1623053340000|2021-06-07 08:09:00|||||||||4
1623053350000|2021-06-07 08:09:10|||||||||330
1623053360000|2021-06-07 08:09:20|||||||||19
1623053370000|2021-06-07 08:09:30|||||||||132
1623053380000|2021-06-07 08:09:40|||||||||64
1623053400000|2021-06-07 08:10:00|||||||||71
1623053410000|2021-06-07 08:10:10|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|109
1623053420000|2021-06-07 08:10:20|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|224
1623053430000|2021-06-07 08:10:30|||||||||1
1623053440000|2021-06-07 08:10:40|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|148
1623053450000|2021-06-07 08:10:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|2
1623053460000|2021-06-07 08:11:00|||||||||31
1623053470000|2021-06-07 08:11:10|||||||||659
1623053480000|2021-06-07 08:11:20|||||||||103
1623053500000|2021-06-07 08:11:40|||||||||6
1623053510000|2021-06-07 08:11:50|||||||||36
1623053520000|2021-06-07 08:12:00|||||||||1
1623053530000|2021-06-07 08:12:10|||||||||13
1623053540000|2021-06-07 08:12:20|||||||||94
1623053550000|2021-06-07 08:12:30|||||||||19
1623053560000|2021-06-07 08:12:40|||||||||161
1623053570000|2021-06-07 08:12:50|||||||||48
1623053580000|2021-06-07 08:13:00|||||||||198
1623053590000|2021-06-07 08:13:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|62
1623053600000|2021-06-07 08:13:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|226
1623053610000|2021-06-07 08:13:30|||||||||1
1623053620000|2021-06-07 08:13:40|||||||||1
1623053630000|2021-06-07 08:13:50|||||||||245
1623053640000|2021-06-07 08:14:00|||||||||6
1623053650000|2021-06-07 08:14:10|||||||||1
1623053660000|2021-06-07 08:14:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|24
1623053670000|2021-06-07 08:14:30|||||||||5
1623053680000|2021-06-07 08:14:40|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|159
1623053690000|2021-06-07 08:14:50|||||||||5
1623053710000|2021-06-07 08:15:10|||||||||31
1623053740000|2021-06-07 08:15:40|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|802
1623053750000|2021-06-07 08:15:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|72
1623053760000|2021-06-07 08:16:00|||||||||191
1623053770000|2021-06-07 08:16:10|||||||||1
1623053780000|2021-06-07 08:16:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|67
1623053790000|2021-06-07 08:16:30|||||||||26
1623053800000|2021-06-07 08:16:40|||||||||118
1623053810000|2021-06-07 08:16:50|||||||||113
1623053820000|2021-06-07 08:17:00|||||||||30
1623053830000|2021-06-07 08:17:10|||||||||348
1623053870000|2021-06-07 08:17:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|165
1623053880000|2021-06-07 08:18:00|||||||||156
1623053890000|2021-06-07 08:18:10|||||||||31
1623053900000|2021-06-07 08:18:20|||||||||81
1623053910000|2021-06-07 08:18:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|106
1623053920000|2021-06-07 08:18:40|||||||||133
1623053930000|2021-06-07 08:18:50|17177.2|17175.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|212
1623053940000|2021-06-07 08:19:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|184
1623053950000|2021-06-07 08:19:10|||||||||1
1623053960000|2021-06-07 08:19:20|||||||||125
1623053970000|2021-06-07 08:19:30|||||||||50
1623053980000|2021-06-07 08:19:40|||||||||1457
1623054000000|2021-06-07 08:20:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|711
1623054010000|2021-06-07 08:20:10|||||||||28
1623054020000|2021-06-07 08:20:20|||||||||511
1623054030000|2021-06-07 08:20:30|||||||||6
1623054040000|2021-06-07 08:20:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|112
1623054050000|2021-06-07 08:20:50|||||||||227
1623054060000|2021-06-07 08:21:00|17175.2|17173.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|190
1623054070000|2021-06-07 08:21:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|130
1623054080000|2021-06-07 08:21:20|||||||||2
1623054110000|2021-06-07 08:21:50|||||||||12
1623054120000|2021-06-07 08:22:00|||||||||41
1623054130000|2021-06-07 08:22:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|13
1623054140000|2021-06-07 08:22:20|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|214
1623054150000|2021-06-07 08:22:30|||||||||2
1623054160000|2021-06-07 08:22:40|||||||||1
1623054170000|2021-06-07 08:22:50|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|344
1623054180000|2021-06-07 08:23:00|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|372
1623054190000|2021-06-07 08:23:10|||||||||2
1623054200000|2021-06-07 08:23:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|39
1623054210000|2021-06-07 08:23:30|17176.2|17174.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|122
1623054220000|2021-06-07 08:23:40|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|62
1623054230000|2021-06-07 08:23:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|16
1623054240000|2021-06-07 08:24:00|||||||||19
1623054250000|2021-06-07 08:24:10|||||||||8
1623054260000|2021-06-07 08:24:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|26
1623054270000|2021-06-07 08:24:30|||||||||1
1623054280000|2021-06-07 08:24:40|||||||||97
1623054290000|2021-06-07 08:24:50|||||||||2
1623054300000|2021-06-07 08:25:00|||||||||61
1623054310000|2021-06-07 08:25:10|||||||||2
1623054320000|2021-06-07 08:25:20|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|163
1623054330000|2021-06-07 08:25:30|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|128
1623054340000|2021-06-07 08:25:40|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|128
1623054350000|2021-06-07 08:25:50|||||||||2
1623054360000|2021-06-07 08:26:00|||||||||2
1623054370000|2021-06-07 08:26:10|||||||||3
1623054380000|2021-06-07 08:26:20|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|5
1623054390000|2021-06-07 08:26:30|||||||||8
1623054400000|2021-06-07 08:26:40|||||||||2
1623054410000|2021-06-07 08:26:50|||||||||33
1623054420000|2021-06-07 08:27:00|||||||||14
1623054430000|2021-06-07 08:27:10|||||||||105
1623054440000|2021-06-07 08:27:20|||||||||3
1623054450000|2021-06-07 08:27:30|||||||||1
1623054460000|2021-06-07 08:27:40|||||||||2
1623054470000|2021-06-07 08:27:50|||||||||2
1623054480000|2021-06-07 08:28:00|||||||||6
1623054490000|2021-06-07 08:28:10|||||||||37
1623054500000|2021-06-07 08:28:20|||||||||53
1623054510000|2021-06-07 08:28:30|||||||||2
1623054520000|2021-06-07 08:28:40|||||||||9
1623054530000|2021-06-07 08:28:50|||||||||33
1623054540000|2021-06-07 08:29:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|527
1623054550000|2021-06-07 08:29:10|||||||||3
1623054560000|2021-06-07 08:29:20|||||||||3
1623054570000|2021-06-07 08:29:30|||||||||5
1623054580000|2021-06-07 08:29:40|||||||||3
1623054590000|2021-06-07 08:29:50|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|109
1623054600000|2021-06-07 08:30:00|||||||||7
1623054610000|2021-06-07 08:30:10|||||||||27
1623054620000|2021-06-07 08:30:20|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|86
1623054630000|2021-06-07 08:30:30|||||||||75
1623054640000|2021-06-07 08:30:40|||||||||8
1623054650000|2021-06-07 08:30:50|||||||||15
1623054660000|2021-06-07 08:31:00|||||||||3
1623054670000|2021-06-07 08:31:10|||||||||1
1623054680000|2021-06-07 08:31:20|||||||||2
1623054690000|2021-06-07 08:31:30|||||||||8
1623054700000|2021-06-07 08:31:40|||||||||20
1623054710000|2021-06-07 08:31:50|||||||||423
1623054720000|2021-06-07 08:32:00|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|47
1623054730000|2021-06-07 08:32:10|||||||||44
1623054740000|2021-06-07 08:32:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|86
1623054750000|2021-06-07 08:32:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|46
1623054760000|2021-06-07 08:32:40|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|179
1623054780000|2021-06-07 08:33:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|241
1623054800000|2021-06-07 08:33:20|||||||||1
1623054820000|2021-06-07 08:33:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|1
1623054830000|2021-06-07 08:33:50|||||||||9
1623054840000|2021-06-07 08:34:00|||||||||111
1623054860000|2021-06-07 08:34:20|||||||||17
1623054870000|2021-06-07 08:34:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|61
1623054880000|2021-06-07 08:34:40|||||||||68
1623054890000|2021-06-07 08:34:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|226
1623054900000|2021-06-07 08:35:00|||||||||10
1623054910000|2021-06-07 08:35:10|||||||||9
1623054920000|2021-06-07 08:35:20|||||||||1
1623054930000|2021-06-07 08:35:30|||||||||23
1623054950000|2021-06-07 08:35:50|||||||||1
1623054960000|2021-06-07 08:36:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|22
1623054970000|2021-06-07 08:36:10|||||||||53
1623054980000|2021-06-07 08:36:20|||||||||15
1623055000000|2021-06-07 08:36:40|||||||||2
1623055010000|2021-06-07 08:36:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|462
1623055020000|2021-06-07 08:37:00|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|218
1623055030000|2021-06-07 08:37:10|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17177.7|68
1623055040000|2021-06-07 08:37:20|||||||||16
1623055080000|2021-06-07 08:38:00|||||||||50
1623055090000|2021-06-07 08:38:10|||||||||2
1623055100000|2021-06-07 08:38:20|||||||||7
1623055120000|2021-06-07 08:38:40|||||||||1
1623055140000|2021-06-07 08:39:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|1
1623055150000|2021-06-07 08:39:10|||||||||23
1623055160000|2021-06-07 08:39:20|||||||||351
1623055170000|2021-06-07 08:39:30|||||||||8
1623055180000|2021-06-07 08:39:40|||||||||5
1623055190000|2021-06-07 08:39:50|17180.2|17178.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|78
1623055200000|2021-06-07 08:40:00|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|191
1623055220000|2021-06-07 08:40:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|1
1623055230000|2021-06-07 08:40:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|47
1623055240000|2021-06-07 08:40:40|||||||||350
1623055250000|2021-06-07 08:40:50|||||||||101
1623055260000|2021-06-07 08:41:00|||||||||6
1623055270000|2021-06-07 08:41:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|180
1623055280000|2021-06-07 08:41:20|||||||||6
1623055290000|2021-06-07 08:41:30|||||||||190
1623055300000|2021-06-07 08:41:40|||||||||5
1623055310000|2021-06-07 08:41:50|||||||||8
1623055320000|2021-06-07 08:42:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|322
1623055330000|2021-06-07 08:42:10|||||||||1
1623055340000|2021-06-07 08:42:20|||||||||43
1623055350000|2021-06-07 08:42:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|20
1623055390000|2021-06-07 08:43:10|||||||||1
1623055400000|2021-06-07 08:43:20|||||||||54
1623055410000|2021-06-07 08:43:30|||||||||3
1623055420000|2021-06-07 08:43:40|||||||||25
1623055430000|2021-06-07 08:43:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|43
1623055440000|2021-06-07 08:44:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|142
1623055450000|2021-06-07 08:44:10|||||||||2
1623055460000|2021-06-07 08:44:20|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|163
1623055470000|2021-06-07 08:44:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|317
1623055480000|2021-06-07 08:44:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|70
1623055490000|2021-06-07 08:44:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|101
1623055500000|2021-06-07 08:45:00|17179.2|17177.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|211
1623055510000|2021-06-07 08:45:10|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|15
1623055520000|2021-06-07 08:45:20|||||||||4
1623055530000|2021-06-07 08:45:30|||||||||20
1623055540000|2021-06-07 08:45:40|||||||||5
1623055550000|2021-06-07 08:45:50|||||||||340
1623055560000|2021-06-07 08:46:00|||||||||7
1623055570000|2021-06-07 08:46:10|||||||||4
1623055580000|2021-06-07 08:46:20|||||||||2
1623055590000|2021-06-07 08:46:30|||||||||78
1623055600000|2021-06-07 08:46:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|18
1623055610000|2021-06-07 08:46:50|||||||||93
1623055620000|2021-06-07 08:47:00|||||||||4
1623055630000|2021-06-07 08:47:10|17177.2|17175.7|17179.2|17177.7|17179.2|17177.7|17177.2|17175.7|406
1623055640000|2021-06-07 08:47:20|||||||||4
1623055650000|2021-06-07 08:47:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|234
1623055660000|2021-06-07 08:47:40|||||||||3
1623055670000|2021-06-07 08:47:50|||||||||8
1623055680000|2021-06-07 08:48:00|||||||||2
1623055690000|2021-06-07 08:48:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|118
1623055700000|2021-06-07 08:48:20|||||||||4
1623055710000|2021-06-07 08:48:30|17178.2|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|66
1623055720000|2021-06-07 08:48:40|||||||||6
1623055730000|2021-06-07 08:48:50|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|15
1623055740000|2021-06-07 08:49:00|17177.2|17175.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|85
1623055750000|2021-06-07 08:49:10|||||||||41
1623055760000|2021-06-07 08:49:20|||||||||3
1623055770000|2021-06-07 08:49:30|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|280
1623055780000|2021-06-07 08:49:40|||||||||18
1623055790000|2021-06-07 08:49:50|||||||||3
1623055800000|2021-06-07 08:50:00|||||||||7
1623055810000|2021-06-07 08:50:10|||||||||22
1623055820000|2021-06-07 08:50:20|||||||||3
1623055830000|2021-06-07 08:50:30|||||||||3
1623055840000|2021-06-07 08:50:40|||||||||40
1623055850000|2021-06-07 08:50:50|||||||||3
1623055860000|2021-06-07 08:51:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17175.7|147
1623055870000|2021-06-07 08:51:10|||||||||10
1623055880000|2021-06-07 08:51:20|||||||||5
1623055890000|2021-06-07 08:51:30|||||||||1
1623055900000|2021-06-07 08:51:40|||||||||22
1623055910000|2021-06-07 08:51:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|48
1623055920000|2021-06-07 08:52:00|||||||||136
1623055930000|2021-06-07 08:52:10|||||||||5
1623055940000|2021-06-07 08:52:20|17178.2|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|16
1623055950000|2021-06-07 08:52:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|21
1623055960000|2021-06-07 08:52:40|||||||||9
1623055970000|2021-06-07 08:52:50|||||||||204
1623055980000|2021-06-07 08:53:00|||||||||519
1623055990000|2021-06-07 08:53:10|||||||||35
1623056000000|2021-06-07 08:53:20|||||||||7
1623056010000|2021-06-07 08:53:30|||||||||203
1623056020000|2021-06-07 08:53:40|||||||||4
1623056030000|2021-06-07 08:53:50|||||||||71
1623056040000|2021-06-07 08:54:00|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|326
1623056050000|2021-06-07 08:54:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|15
1623056060000|2021-06-07 08:54:20|||||||||5
1623056070000|2021-06-07 08:54:30|||||||||1
1623056080000|2021-06-07 08:54:40|||||||||53
1623056090000|2021-06-07 08:54:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17
1623056100000|2021-06-07 08:55:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|277
1623056110000|2021-06-07 08:55:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|52
1623056120000|2021-06-07 08:55:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|98
1623056130000|2021-06-07 08:55:30|||||||||31
1623056140000|2021-06-07 08:55:40|||||||||25
1623056150000|2021-06-07 08:55:50|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|369
1623056160000|2021-06-07 08:56:00|||||||||103
1623056170000|2021-06-07 08:56:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|11
1623056180000|2021-06-07 08:56:20|||||||||21
1623056190000|2021-06-07 08:56:30|||||||||6
1623056200000|2021-06-07 08:56:40|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|111
1623056210000|2021-06-07 08:56:50|||||||||4
1623056220000|2021-06-07 08:57:00|||||||||3
1623056230000|2021-06-07 08:57:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|7
1623056240000|2021-06-07 08:57:20|||||||||1
1623056250000|2021-06-07 08:57:30|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|79
1623056260000|2021-06-07 08:57:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|26
1623056270000|2021-06-07 08:57:50|||||||||25
1623056280000|2021-06-07 08:58:00|||||||||14
1623056290000|2021-06-07 08:58:10|||||||||21
1623056300000|2021-06-07 08:58:20|||||||||27
1623056310000|2021-06-07 08:58:30|||||||||188
1623056320000|2021-06-07 08:58:40|17175.2|17173.7|17175.2|17173.7|17176.2|17173.7|17175.2|17173.7|129
1623056330000|2021-06-07 08:58:50|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|22
1623056340000|2021-06-07 08:59:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|107
1623056350000|2021-06-07 08:59:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|8
1623056360000|2021-06-07 08:59:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|122
1623056370000|2021-06-07 08:59:30|||||||||56
1623056380000|2021-06-07 08:59:40|||||||||165
1623056390000|2021-06-07 08:59:50|||||||||76
1623056400000|2021-06-07 09:00:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|91
1623056410000|2021-06-07 09:00:10|||||||||75
1623056420000|2021-06-07 09:00:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|56
1623056430000|2021-06-07 09:00:30|||||||||37
1623056440000|2021-06-07 09:00:40|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|89
1623056450000|2021-06-07 09:00:50|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|193
1623056460000|2021-06-07 09:01:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|11
1623056470000|2021-06-07 09:01:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|236
1623056480000|2021-06-07 09:01:20|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|76
1623056490000|2021-06-07 09:01:30|||||||||70
1623056500000|2021-06-07 09:01:40|||||||||6
1623056510000|2021-06-07 09:01:50|||||||||31
1623056520000|2021-06-07 09:02:00|||||||||33
1623056530000|2021-06-07 09:02:10|||||||||5
1623056540000|2021-06-07 09:02:20|||||||||5
1623056550000|2021-06-07 09:02:30|||||||||59
1623056560000|2021-06-07 09:02:40|||||||||9
1623056570000|2021-06-07 09:02:50|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|62
1623056580000|2021-06-07 09:03:00|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|190
1623056590000|2021-06-07 09:03:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|123
1623056600000|2021-06-07 09:03:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|21
1623056610000|2021-06-07 09:03:30|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|90
1623056620000|2021-06-07 09:03:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|47
1623056630000|2021-06-07 09:03:50|||||||||58
1623056640000|2021-06-07 09:04:00|||||||||7
1623056650000|2021-06-07 09:04:10|||||||||69
1623056660000|2021-06-07 09:04:20|||||||||168
1623056670000|2021-06-07 09:04:30|||||||||6
1623056680000|2021-06-07 09:04:40|||||||||107
1623056690000|2021-06-07 09:04:50|||||||||38
1623056700000|2021-06-07 09:05:00|17175.2|17173.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|196
1623056710000|2021-06-07 09:05:10|||||||||11
1623056720000|2021-06-07 09:05:20|||||||||21
1623056730000|2021-06-07 09:05:30|||||||||273
1623056740000|2021-06-07 09:05:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|162
1623056750000|2021-06-07 09:05:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|413
1623056760000|2021-06-07 09:06:00|||||||||7
1623056770000|2021-06-07 09:06:10|||||||||7
1623056780000|2021-06-07 09:06:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|424
1623056790000|2021-06-07 09:06:30|||||||||2
1623056800000|2021-06-07 09:06:40|||||||||5
1623056810000|2021-06-07 09:06:50|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|148
1623056820000|2021-06-07 09:07:00|||||||||109
1623056830000|2021-06-07 09:07:10|||||||||5
1623056840000|2021-06-07 09:07:20|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|205
1623056850000|2021-06-07 09:07:30|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|113
1623056860000|2021-06-07 09:07:40|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|176
1623056870000|2021-06-07 09:07:50|||||||||32
1623056880000|2021-06-07 09:08:00|||||||||32
1623056890000|2021-06-07 09:08:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|11
1623056900000|2021-06-07 09:08:20|||||||||6
1623056910000|2021-06-07 09:08:30|||||||||8
1623056920000|2021-06-07 09:08:40|||||||||8
1623056930000|2021-06-07 09:08:50|||||||||1
1623056940000|2021-06-07 09:09:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|331
1623056950000|2021-06-07 09:09:10|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|35
1623056960000|2021-06-07 09:09:20|17173.3|17171.8|17173.2|17171.7|17173.3|17171.8|17173.2|17171.7|496
1623056970000|2021-06-07 09:09:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.2|17171.7|34
1623056980000|2021-06-07 09:09:40|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|366
1623056990000|2021-06-07 09:09:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|102
1623057000000|2021-06-07 09:10:00|17174.2|17172.7|17174.2|17172.7|17174.3|17172.8|17174.2|17172.7|17
1623057010000|2021-06-07 09:10:10|||||||||2
1623057020000|2021-06-07 09:10:20|17174.3|17172.8|17173.2|17171.7|17174.3|17172.8|17173.2|17171.7|33
1623057030000|2021-06-07 09:10:30|||||||||11
1623057040000|2021-06-07 09:10:40|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|66
1623057050000|2021-06-07 09:10:50|||||||||30
1623057060000|2021-06-07 09:11:00|||||||||370
1623057070000|2021-06-07 09:11:10|||||||||9
1623057080000|2021-06-07 09:11:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|176
1623057090000|2021-06-07 09:11:30|||||||||4
1623057100000|2021-06-07 09:11:40|||||||||76
1623057110000|2021-06-07 09:11:50|||||||||188
1623057120000|2021-06-07 09:12:00|||||||||22
1623057130000|2021-06-07 09:12:10|||||||||1
1623057140000|2021-06-07 09:12:20|17174.2|17172.7|17174.2|17172.7|17174.3|17172.8|17173.3|17171.8|378
1623057150000|2021-06-07 09:12:30|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|100
1623057170000|2021-06-07 09:12:50|||||||||100
1623057180000|2021-06-07 09:13:00|||||||||2
1623057190000|2021-06-07 09:13:10|||||||||1
1623057200000|2021-06-07 09:13:20|||||||||2
1623057230000|2021-06-07 09:13:50|||||||||67
1623057240000|2021-06-07 09:14:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|10
1623057250000|2021-06-07 09:14:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|252
1623057260000|2021-06-07 09:14:20|||||||||1
1623057270000|2021-06-07 09:14:30|||||||||102
1623057280000|2021-06-07 09:14:40|||||||||30
1623057290000|2021-06-07 09:14:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|59
1623057300000|2021-06-07 09:15:00|||||||||32
1623057310000|2021-06-07 09:15:10|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|152
1623057320000|2021-06-07 09:15:20|||||||||27
1623057330000|2021-06-07 09:15:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|24
1623057350000|2021-06-07 09:15:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|55
1623057360000|2021-06-07 09:16:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|62
1623057370000|2021-06-07 09:16:10|||||||||1
1623057390000|2021-06-07 09:16:30|||||||||17
1623057400000|2021-06-07 09:16:40|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|289
1623057410000|2021-06-07 09:16:50|||||||||19
1623057420000|2021-06-07 09:17:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|150
1623057430000|2021-06-07 09:17:10|||||||||51
1623057440000|2021-06-07 09:17:20|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|505
1623057470000|2021-06-07 09:17:50|||||||||39
1623057480000|2021-06-07 09:18:00|||||||||39
1623057490000|2021-06-07 09:18:10|||||||||51
1623057500000|2021-06-07 09:18:20|||||||||51
1623057510000|2021-06-07 09:18:30|||||||||48
1623057520000|2021-06-07 09:18:40|||||||||102
1623057530000|2021-06-07 09:18:50|||||||||2
1623057540000|2021-06-07 09:19:00|||||||||18
1623057550000|2021-06-07 09:19:10|||||||||2
1623057560000|2021-06-07 09:19:20|||||||||34
1623057570000|2021-06-07 09:19:30|17171.3|17169.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|215
1623057580000|2021-06-07 09:19:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|135
1623057590000|2021-06-07 09:19:50|||||||||100
1623057600000|2021-06-07 09:20:00|||||||||28
1623057610000|2021-06-07 09:20:10|||||||||61
1623057640000|2021-06-07 09:20:40|||||||||8
1623057650000|2021-06-07 09:20:50|||||||||2
1623057660000|2021-06-07 09:21:00|||||||||12
1623057680000|2021-06-07 09:21:20|||||||||145
1623057700000|2021-06-07 09:21:40|||||||||8
1623057710000|2021-06-07 09:21:50|||||||||4
1623057720000|2021-06-07 09:22:00|||||||||106
1623057730000|2021-06-07 09:22:10|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|101
1623057740000|2021-06-07 09:22:20|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|138
1623057750000|2021-06-07 09:22:30|17175.3||17174.3||17175.3||17174.3||63
1623057760000|2021-06-07 09:22:40|||||||||15
1623057770000|2021-06-07 09:22:50|||||||||1
1623057780000|2021-06-07 09:23:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|62
1623057790000|2021-06-07 09:23:10|||||||||26
1623057800000|2021-06-07 09:23:20|||||||||117
1623057810000|2021-06-07 09:23:30|||||||||31
1623057820000|2021-06-07 09:23:40|||||||||3
1623057830000|2021-06-07 09:23:50|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|550
1623057840000|2021-06-07 09:24:00|||||||||2
1623057850000|2021-06-07 09:24:10|17174.3|17172.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|256
1623057860000|2021-06-07 09:24:20|||||||||70
1623057870000|2021-06-07 09:24:30|||||||||161
1623057880000|2021-06-07 09:24:40|||||||||1
1623057890000|2021-06-07 09:24:50|||||||||1
1623057900000|2021-06-07 09:25:00|||||||||102
1623057930000|2021-06-07 09:25:30|||||||||16
1623057940000|2021-06-07 09:25:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|228
1623057950000|2021-06-07 09:25:50|||||||||120
1623057960000|2021-06-07 09:26:00|||||||||119
1623057970000|2021-06-07 09:26:10|||||||||9
1623057980000|2021-06-07 09:26:20|||||||||27
1623057990000|2021-06-07 09:26:30|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|86
1623058000000|2021-06-07 09:26:40|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|119
1623058020000|2021-06-07 09:27:00|||||||||3
1623058030000|2021-06-07 09:27:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|8
1623058040000|2021-06-07 09:27:20|||||||||58
1623058050000|2021-06-07 09:27:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|204
1623058070000|2021-06-07 09:27:50|||||||||26
1623058080000|2021-06-07 09:28:00|||||||||1
1623058090000|2021-06-07 09:28:10|||||||||31
1623058110000|2021-06-07 09:28:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|511
1623058130000|2021-06-07 09:28:50|17173.3|17171.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|199
1623058140000|2021-06-07 09:29:00|||||||||31
1623058150000|2021-06-07 09:29:10|||||||||246
1623058160000|2021-06-07 09:29:20|||||||||88
1623058170000|2021-06-07 09:29:30|||||||||37
1623058180000|2021-06-07 09:29:40|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|155
1623058190000|2021-06-07 09:29:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|12
1623058200000|2021-06-07 09:30:00|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|270
1623058210000|2021-06-07 09:30:10|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|124
1623058220000|2021-06-07 09:30:20|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|39
1623058240000|2021-06-07 09:30:40|||||||||17
1623058250000|2021-06-07 09:30:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|18
1623058270000|2021-06-07 09:31:10|||||||||11
1623058280000|2021-06-07 09:31:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|49
1623058300000|2021-06-07 09:31:40|||||||||12
1623058310000|2021-06-07 09:31:50|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|42
1623058330000|2021-06-07 09:32:10|||||||||110
1623058340000|2021-06-07 09:32:20|||||||||1267
1623058360000|2021-06-07 09:32:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|10
1623058370000|2021-06-07 09:32:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|126
1623058380000|2021-06-07 09:33:00|||||||||603
1623058390000|2021-06-07 09:33:10|||||||||6
1623058400000|2021-06-07 09:33:20|||||||||183
1623058420000|2021-06-07 09:33:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|55
1623058430000|2021-06-07 09:33:50|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|270
1623058440000|2021-06-07 09:34:00|||||||||12
1623058450000|2021-06-07 09:34:10|||||||||150
1623058460000|2021-06-07 09:34:20|||||||||73
1623058470000|2021-06-07 09:34:30|||||||||38
1623058480000|2021-06-07 09:34:40|||||||||59
1623058490000|2021-06-07 09:34:50|||||||||196
1623058500000|2021-06-07 09:35:00|17170.3|17168.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|267
1623058510000|2021-06-07 09:35:10|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|110
1623058520000|2021-06-07 09:35:20|17171.3||17170.3||17171.3||17170.3||161
1623058530000|2021-06-07 09:35:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|44
1623058540000|2021-06-07 09:35:40|||||||||99
1623058550000|2021-06-07 09:35:50|||||||||34
1623058560000|2021-06-07 09:36:00|||||||||22
1623058580000|2021-06-07 09:36:20|||||||||341
1623058590000|2021-06-07 09:36:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|55
1623058600000|2021-06-07 09:36:40|||||||||167
1623058610000|2021-06-07 09:36:50|||||||||2
1623058620000|2021-06-07 09:37:00|||||||||3
1623058630000|2021-06-07 09:37:10|||||||||137
1623058640000|2021-06-07 09:37:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|20
1623058650000|2021-06-07 09:37:30|||||||||1
1623058660000|2021-06-07 09:37:40|||||||||153
1623058670000|2021-06-07 09:37:50|||||||||1
1623058680000|2021-06-07 09:38:00|||||||||65
1623058700000|2021-06-07 09:38:20|||||||||10
1623058710000|2021-06-07 09:38:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|6
1623058720000|2021-06-07 09:38:40|||||||||15
1623058730000|2021-06-07 09:38:50|17167.3|17165.8|17169.3|17167.8|17169.3|17167.8|17167.3|17165.8|213
1623058740000|2021-06-07 09:39:00|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|42
1623058750000|2021-06-07 09:39:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|170
1623058760000|2021-06-07 09:39:20|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|108
1623058770000|2021-06-07 09:39:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|10
1623058780000|2021-06-07 09:39:40|||||||||2
1623058790000|2021-06-07 09:39:50|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|29
1623058800000|2021-06-07 09:40:00|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|29
1623058810000|2021-06-07 09:40:10|||||||||5
1623058820000|2021-06-07 09:40:20|||||||||224
1623058840000|2021-06-07 09:40:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|529
1623058850000|2021-06-07 09:40:50|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|121
1623058860000|2021-06-07 09:41:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|67
1623058870000|2021-06-07 09:41:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|57
1623058880000|2021-06-07 09:41:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|125
1623058890000|2021-06-07 09:41:30|||||||||46
1623058910000|2021-06-07 09:41:50|||||||||7
1623058920000|2021-06-07 09:42:00|||||||||1
1623058930000|2021-06-07 09:42:10|17168.3|17166.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|143
1623058940000|2021-06-07 09:42:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|23
1623058950000|2021-06-07 09:42:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|28
1623058960000|2021-06-07 09:42:40|||||||||38
1623058970000|2021-06-07 09:42:50|||||||||3
1623058990000|2021-06-07 09:43:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|11
1623059010000|2021-06-07 09:43:30|||||||||19
1623059020000|2021-06-07 09:43:40|||||||||1
1623059030000|2021-06-07 09:43:50|||||||||1
1623059060000|2021-06-07 09:44:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|27
1623059070000|2021-06-07 09:44:30|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|104
1623059080000|2021-06-07 09:44:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|285
1623059090000|2021-06-07 09:44:50|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|14
1623059100000|2021-06-07 09:45:00|||||||||32
1623059110000|2021-06-07 09:45:10|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|111
1623059120000|2021-06-07 09:45:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|45
1623059130000|2021-06-07 09:45:30|||||||||41
1623059140000|2021-06-07 09:45:40|||||||||1
1623059150000|2021-06-07 09:45:50|||||||||5
1623059170000|2021-06-07 09:46:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|11
1623059180000|2021-06-07 09:46:20|||||||||1
1623059190000|2021-06-07 09:46:30|||||||||5
1623059200000|2021-06-07 09:46:40|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|294
1623059210000|2021-06-07 09:46:50|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|80
1623059220000|2021-06-07 09:47:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|35
1623059230000|2021-06-07 09:47:10|||||||||1
1623059250000|2021-06-07 09:47:30|||||||||1
1623059260000|2021-06-07 09:47:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|142
1623059270000|2021-06-07 09:47:50|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|33
1623059280000|2021-06-07 09:48:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|137
1623059310000|2021-06-07 09:48:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|203
1623059320000|2021-06-07 09:48:40|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|44
1623059330000|2021-06-07 09:48:50|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|220
1623059340000|2021-06-07 09:49:00|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|153
1623059350000|2021-06-07 09:49:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|478
1623059360000|2021-06-07 09:49:20|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|72
1623059380000|2021-06-07 09:49:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|18
1623059400000|2021-06-07 09:50:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|338
1623059410000|2021-06-07 09:50:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|181
1623059420000|2021-06-07 09:50:20|||||||||2
1623059430000|2021-06-07 09:50:30|||||||||50
1623059440000|2021-06-07 09:50:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|401
1623059460000|2021-06-07 09:51:00|||||||||16
1623059480000|2021-06-07 09:51:20|||||||||78
1623059490000|2021-06-07 09:51:30|||||||||50
1623059500000|2021-06-07 09:51:40|||||||||34
1623059510000|2021-06-07 09:51:50|||||||||1
1623059520000|2021-06-07 09:52:00|||||||||133
1623059530000|2021-06-07 09:52:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|202
1623059540000|2021-06-07 09:52:20|||||||||55
1623059550000|2021-06-07 09:52:30|||||||||2
1623059560000|2021-06-07 09:52:40|||||||||57
1623059570000|2021-06-07 09:52:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|20
1623059580000|2021-06-07 09:53:00|||||||||1
1623059600000|2021-06-07 09:53:20|||||||||1
1623059610000|2021-06-07 09:53:30|||||||||2
1623059620000|2021-06-07 09:53:40|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|435
1623059630000|2021-06-07 09:53:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|2
1623059640000|2021-06-07 09:54:00|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|31
1623059650000|2021-06-07 09:54:10|||||||||1
1623059670000|2021-06-07 09:54:30|||||||||127
1623059700000|2021-06-07 09:55:00|||||||||206
1623059720000|2021-06-07 09:55:20|||||||||75
1623059740000|2021-06-07 09:55:40|||||||||24
1623059750000|2021-06-07 09:55:50|||||||||215
1623059760000|2021-06-07 09:56:00|||||||||2
1623059790000|2021-06-07 09:56:30|||||||||57
1623059800000|2021-06-07 09:56:40|||||||||15
1623059810000|2021-06-07 09:56:50|||||||||25
1623059820000|2021-06-07 09:57:00|||||||||1
1623059840000|2021-06-07 09:57:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|269
1623059850000|2021-06-07 09:57:30|||||||||27
1623059860000|2021-06-07 09:57:40|||||||||161
1623059870000|2021-06-07 09:57:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|386
1623059880000|2021-06-07 09:58:00|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|257
1623059890000|2021-06-07 09:58:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|320
1623059900000|2021-06-07 09:58:20|||||||||52
1623059910000|2021-06-07 09:58:30|||||||||100
1623059920000|2021-06-07 09:58:40|||||||||234
1623059930000|2021-06-07 09:58:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|14
1623059960000|2021-06-07 09:59:20|||||||||12
1623059970000|2021-06-07 09:59:30|||||||||1
1623059980000|2021-06-07 09:59:40|||||||||16
1623059990000|2021-06-07 09:59:50|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|146
1623060000000|2021-06-07 10:00:00|17174.3||17173.3||17174.3||17173.3||42
1623060010000|2021-06-07 10:00:10|||||||||1
1623060020000|2021-06-07 10:00:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|3
1623060030000|2021-06-07 10:00:30|||||||||460
1623060040000|2021-06-07 10:00:40|||||||||2
1623060070000|2021-06-07 10:01:10|||||||||11
1623060080000|2021-06-07 10:01:20|||||||||415
1623060090000|2021-06-07 10:01:30|||||||||8
1623060100000|2021-06-07 10:01:40|||||||||12
1623060110000|2021-06-07 10:01:50|||||||||207
1623060120000|2021-06-07 10:02:00|||||||||13
1623060130000|2021-06-07 10:02:10|||||||||1
1623060150000|2021-06-07 10:02:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|446
1623060160000|2021-06-07 10:02:40|||||||||1
1623060170000|2021-06-07 10:02:50|||||||||50
1623060180000|2021-06-07 10:03:00|||||||||461
1623060190000|2021-06-07 10:03:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|126
1623060200000|2021-06-07 10:03:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|129
1623060210000|2021-06-07 10:03:30|||||||||2
1623060230000|2021-06-07 10:03:50|||||||||387
1623060270000|2021-06-07 10:04:30|||||||||1
1623060280000|2021-06-07 10:04:40|||||||||40
1623060290000|2021-06-07 10:04:50|||||||||12
1623060300000|2021-06-07 10:05:00|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|54
1623060310000|2021-06-07 10:05:10|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|55
1623060320000|2021-06-07 10:05:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|54
1623060340000|2021-06-07 10:05:40|||||||||1
1623060350000|2021-06-07 10:05:50|||||||||8
1623060360000|2021-06-07 10:06:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|69
1623060370000|2021-06-07 10:06:10|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|65
1623060380000|2021-06-07 10:06:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|3
1623060390000|2021-06-07 10:06:30|||||||||5
1623060400000|2021-06-07 10:06:40|||||||||39
1623060410000|2021-06-07 10:06:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|255
1623060420000|2021-06-07 10:07:00|||||||||279
1623060440000|2021-06-07 10:07:20|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|23
1623060450000|2021-06-07 10:07:30|||||||||85
1623060460000|2021-06-07 10:07:40|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|137
1623060470000|2021-06-07 10:07:50|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|71
1623060480000|2021-06-07 10:08:00|||||||||70
1623060490000|2021-06-07 10:08:10|||||||||15
1623060500000|2021-06-07 10:08:20|||||||||8
1623060520000|2021-06-07 10:08:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|441
1623060530000|2021-06-07 10:08:50|||||||||71
1623060540000|2021-06-07 10:09:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|109
1623060550000|2021-06-07 10:09:10|||||||||194
1623060560000|2021-06-07 10:09:20|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|5
1623060570000|2021-06-07 10:09:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|154
1623060580000|2021-06-07 10:09:40|||||||||77
1623060590000|2021-06-07 10:09:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|4
1623060600000|2021-06-07 10:10:00|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|48
1623060610000|2021-06-07 10:10:10|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|43
1623060620000|2021-06-07 10:10:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|210
1623060640000|2021-06-07 10:10:40|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|42
1623060650000|2021-06-07 10:10:50|||||||||8
1623060660000|2021-06-07 10:11:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|47
1623060670000|2021-06-07 10:11:10|||||||||8
1623060680000|2021-06-07 10:11:20|||||||||3
1623060690000|2021-06-07 10:11:30|||||||||2
1623060700000|2021-06-07 10:11:40|||||||||15
1623060710000|2021-06-07 10:11:50|||||||||3
1623060720000|2021-06-07 10:12:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|49
1623060730000|2021-06-07 10:12:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|346
1623060750000|2021-06-07 10:12:30|||||||||1
1623060760000|2021-06-07 10:12:40|||||||||1
1623060790000|2021-06-07 10:13:10|||||||||543
1623060800000|2021-06-07 10:13:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|2
1623060810000|2021-06-07 10:13:30|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|170
1623060820000|2021-06-07 10:13:40|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|24
1623060830000|2021-06-07 10:13:50|||||||||90
1623060840000|2021-06-07 10:14:00|||||||||1
1623060850000|2021-06-07 10:14:10|||||||||2
1623060860000|2021-06-07 10:14:20|||||||||12
1623060870000|2021-06-07 10:14:30|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|162
1623060880000|2021-06-07 10:14:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|68
1623060900000|2021-06-07 10:15:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17168.8|54
1623060920000|2021-06-07 10:15:20|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|408
1623060930000|2021-06-07 10:15:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|141
1623060940000|2021-06-07 10:15:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|107
1623060950000|2021-06-07 10:15:50|||||||||70
1623060960000|2021-06-07 10:16:00|||||||||2
1623060970000|2021-06-07 10:16:10|||||||||86
1623060980000|2021-06-07 10:16:20|||||||||6
1623060990000|2021-06-07 10:16:30|||||||||101
1623061000000|2021-06-07 10:16:40|||||||||56
1623061010000|2021-06-07 10:16:50|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|141
1623061030000|2021-06-07 10:17:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|81
1623061040000|2021-06-07 10:17:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|176
1623061050000|2021-06-07 10:17:30|||||||||34
1623061070000|2021-06-07 10:17:50|||||||||12
1623061080000|2021-06-07 10:18:00|||||||||19
1623061090000|2021-06-07 10:18:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|45
1623061100000|2021-06-07 10:18:20|||||||||6
1623061110000|2021-06-07 10:18:30|17169.3||17168.3||17169.3||17168.3||229
1623061150000|2021-06-07 10:19:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|13
1623061170000|2021-06-07 10:19:30|||||||||1
1623061180000|2021-06-07 10:19:40|||||||||11
1623061190000|2021-06-07 10:19:50|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|310
1623061200000|2021-06-07 10:20:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17
1623061220000|2021-06-07 10:20:20|||||||||18
1623061240000|2021-06-07 10:20:40|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|238
1623061250000|2021-06-07 10:20:50|||||||||150
1623061260000|2021-06-07 10:21:00|||||||||56
1623061280000|2021-06-07 10:21:20|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|261
1623061300000|2021-06-07 10:21:40|||||||||32
1623061310000|2021-06-07 10:21:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|40
1623061320000|2021-06-07 10:22:00|||||||||101
1623061330000|2021-06-07 10:22:10|17168.3||17168.3||17168.3||17168.3||29
1623061340000|2021-06-07 10:22:20|17167.3||17167.3||17167.3||17167.3||85
1623061350000|2021-06-07 10:22:30|||||||||5
1623061360000|2021-06-07 10:22:40|||||||||14
1623061370000|2021-06-07 10:22:50|||||||||113
1623061380000|2021-06-07 10:23:00|17168.3||17167.3||17168.3||17167.3||283
1623061390000|2021-06-07 10:23:10|||||||||2
1623061400000|2021-06-07 10:23:20|||||||||7
1623061410000|2021-06-07 10:23:30|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|803
1623061420000|2021-06-07 10:23:40|||||||||1
1623061430000|2021-06-07 10:23:50|||||||||3
1623061440000|2021-06-07 10:24:00|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|126
1623061450000|2021-06-07 10:24:10|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|103
1623061460000|2021-06-07 10:24:20|||||||||13
1623061470000|2021-06-07 10:24:30|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|35
1623061490000|2021-06-07 10:24:50|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|131
1623061500000|2021-06-07 10:25:00|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|121
1623061510000|2021-06-07 10:25:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|39
1623061540000|2021-06-07 10:25:40|||||||||5
1623061550000|2021-06-07 10:25:50|||||||||4
1623061580000|2021-06-07 10:26:20|||||||||1
1623061590000|2021-06-07 10:26:30|||||||||10
1623061600000|2021-06-07 10:26:40|||||||||26
1623061610000|2021-06-07 10:26:50|||||||||5
1623061620000|2021-06-07 10:27:00|||||||||4
1623061630000|2021-06-07 10:27:10|||||||||12
1623061640000|2021-06-07 10:27:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|199
1623061650000|2021-06-07 10:27:30|17166.3|17164.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|10
1623061660000|2021-06-07 10:27:40|||||||||65
1623061680000|2021-06-07 10:28:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|105
1623061690000|2021-06-07 10:28:10|||||||||26
1623061700000|2021-06-07 10:28:20|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|378
1623061710000|2021-06-07 10:28:30|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|31
1623061730000|2021-06-07 10:28:50|||||||||847
1623061740000|2021-06-07 10:29:00|||||||||430
1623061750000|2021-06-07 10:29:10|||||||||90
1623061770000|2021-06-07 10:29:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|42
1623061780000|2021-06-07 10:29:40|||||||||33
1623061790000|2021-06-07 10:29:50|||||||||2
1623061810000|2021-06-07 10:30:10|||||||||69
1623061820000|2021-06-07 10:30:20|||||||||1
1623061830000|2021-06-07 10:30:30|||||||||5
1623061840000|2021-06-07 10:30:40|||||||||1
1623061850000|2021-06-07 10:30:50|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17168.3|17166.8|421
1623061860000|2021-06-07 10:31:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|874
1623061870000|2021-06-07 10:31:10|||||||||101
1623061880000|2021-06-07 10:31:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|129
1623061890000|2021-06-07 10:31:30|17169.3|17167.8|17169.3|17167.8|17169.4|17167.9|17169.3|17167.8|55
1623061910000|2021-06-07 10:31:50|||||||||30
1623061920000|2021-06-07 10:32:00|17168.4|17166.9|17168.3|17166.8|17168.4|17166.9|17168.3|17166.8|9
1623061930000|2021-06-07 10:32:10|17168.4|17166.9|17169.3|17167.8|17169.3|17167.8|17168.4|17166.9|58
1623061940000|2021-06-07 10:32:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|40
1623061950000|2021-06-07 10:32:30|17169.3|17167.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|31
1623061960000|2021-06-07 10:32:40|17169.4|17167.9|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|583
1623061970000|2021-06-07 10:32:50|||||||||4
1623061980000|2021-06-07 10:33:00|||||||||16
1623061990000|2021-06-07 10:33:10|17169.3|17167.8|17169.3|17167.8|17169.4|17167.9|17169.3|17167.8|32
1623062000000|2021-06-07 10:33:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|103
1623062010000|2021-06-07 10:33:30|||||||||13
1623062020000|2021-06-07 10:33:40|17169.3|17167.8|17169.3|17167.8|17169.4|17167.9|17169.3|17167.8|15
1623062030000|2021-06-07 10:33:50|||||||||7
1623062040000|2021-06-07 10:34:00|||||||||15
1623062050000|2021-06-07 10:34:10|17170.3|17168.8|17169.4|17167.9|17170.3|17168.8|17169.4|17167.9|387
1623062060000|2021-06-07 10:34:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|140
1623062070000|2021-06-07 10:34:30|||||||||7
1623062080000|2021-06-07 10:34:40|||||||||202
1623062090000|2021-06-07 10:34:50|||||||||44
1623062100000|2021-06-07 10:35:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.3|17167.8|5
1623062110000|2021-06-07 10:35:10|||||||||25
1623062120000|2021-06-07 10:35:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|23
1623062130000|2021-06-07 10:35:30|17168.4|17166.9|17168.3|17166.8|17168.4|17166.9|17168.3|17166.8|31
1623062140000|2021-06-07 10:35:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|29
1623062150000|2021-06-07 10:35:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|6
1623062160000|2021-06-07 10:36:00|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|61
1623062170000|2021-06-07 10:36:10|||||||||404
1623062180000|2021-06-07 10:36:20|17170.3|17168.8|17170.3|17168.8|17170.4|17168.9|17170.3|17168.8|8
1623062190000|2021-06-07 10:36:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.3|17168.8|35
1623062200000|2021-06-07 10:36:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|31
1623062240000|2021-06-07 10:37:20|||||||||1
1623062250000|2021-06-07 10:37:30|||||||||1
1623062260000|2021-06-07 10:37:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|3
1623062270000|2021-06-07 10:37:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|11
1623062280000|2021-06-07 10:38:00|||||||||2
1623062290000|2021-06-07 10:38:10|||||||||3
1623062300000|2021-06-07 10:38:20|||||||||3
1623062310000|2021-06-07 10:38:30|17170.4|17168.9|17171.3|17169.8|17171.3|17169.8|17170.4|17168.9|58
1623062320000|2021-06-07 10:38:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|20
1623062340000|2021-06-07 10:39:00|||||||||1
1623062350000|2021-06-07 10:39:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|98
1623062360000|2021-06-07 10:39:20|17171.3|17169.8|17171.4|17169.9|17171.4|17169.9|17171.3|17169.8|9
1623062370000|2021-06-07 10:39:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|10
1623062380000|2021-06-07 10:39:40|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|58
1623062400000|2021-06-07 10:40:00|||||||||50
1623062410000|2021-06-07 10:40:10|||||||||10
1623062430000|2021-06-07 10:40:30|||||||||8
1623062440000|2021-06-07 10:40:40|||||||||5
1623062450000|2021-06-07 10:40:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|221
1623062460000|2021-06-07 10:41:00|||||||||7
1623062480000|2021-06-07 10:41:20|||||||||4
1623062490000|2021-06-07 10:41:30|||||||||1
1623062510000|2021-06-07 10:41:50|||||||||5
1623062520000|2021-06-07 10:42:00|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|163
1623062530000|2021-06-07 10:42:10|||||||||64
1623062540000|2021-06-07 10:42:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|33
1623062550000|2021-06-07 10:42:30|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|12
1623062560000|2021-06-07 10:42:40|||||||||1
1623062570000|2021-06-07 10:42:50|||||||||15
1623062600000|2021-06-07 10:43:20|||||||||1
1623062610000|2021-06-07 10:43:30|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|34
1623062620000|2021-06-07 10:43:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|14
1623062630000|2021-06-07 10:43:50|||||||||35
1623062640000|2021-06-07 10:44:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|117
1623062650000|2021-06-07 10:44:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|12
1623062660000|2021-06-07 10:44:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|6
1623062670000|2021-06-07 10:44:30||17169.9||17169.9||17169.9||17169.9|85
1623062680000|2021-06-07 10:44:40|17171.4|17170.9|17172.4|17170.9|17172.4|17170.9|17171.4|17170.9|42
1623062720000|2021-06-07 10:45:20|||||||||27
1623062730000|2021-06-07 10:45:30|||||||||8
1623062740000|2021-06-07 10:45:40|||||||||5
1623062750000|2021-06-07 10:45:50|||||||||2
1623062760000|2021-06-07 10:46:00|||||||||1
1623062770000|2021-06-07 10:46:10|||||||||59
1623062780000|2021-06-07 10:46:20|17171.4|17169.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|58
1623062800000|2021-06-07 10:46:40|||||||||2
1623062810000|2021-06-07 10:46:50|||||||||14
1623062820000|2021-06-07 10:47:00|||||||||125
1623062830000|2021-06-07 10:47:10|||||||||36
1623062850000|2021-06-07 10:47:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|3
1623062860000|2021-06-07 10:47:40|||||||||7
1623062870000|2021-06-07 10:47:50|17169.4|17167.9|17170.4|17168.9|17171.4|17169.9|17169.4|17167.9|72
1623062890000|2021-06-07 10:48:10|||||||||18
1623062900000|2021-06-07 10:48:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|83
1623062910000|2021-06-07 10:48:30|17170.4|17168.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|33
1623062920000|2021-06-07 10:48:40|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|193
1623062940000|2021-06-07 10:49:00|||||||||100
1623062980000|2021-06-07 10:49:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|2
1623063010000|2021-06-07 10:50:10|||||||||14
1623063020000|2021-06-07 10:50:20|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|24
1623063030000|2021-06-07 10:50:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|72
1623063040000|2021-06-07 10:50:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|52
1623063080000|2021-06-07 10:51:20|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|84
1623063090000|2021-06-07 10:51:30|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|28
1623063100000|2021-06-07 10:51:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|41
1623063120000|2021-06-07 10:52:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|137
1623063150000|2021-06-07 10:52:30|||||||||38
1623063160000|2021-06-07 10:52:40|||||||||2
1623063170000|2021-06-07 10:52:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|10
1623063180000|2021-06-07 10:53:00|||||||||1
1623063190000|2021-06-07 10:53:10||17167.9||17168.9||17168.9||17167.9|43
1623063200000|2021-06-07 10:53:20|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|67
1623063210000|2021-06-07 10:53:30|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|25
1623063230000|2021-06-07 10:53:50|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|35
1623063240000|2021-06-07 10:54:00|||||||||15
1623063250000|2021-06-07 10:54:10|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|215
1623063260000|2021-06-07 10:54:20|17170.4||17170.4||17170.4||17170.4||19
1623063270000|2021-06-07 10:54:30|17169.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.4|17168.9|161
1623063280000|2021-06-07 10:54:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|2
1623063290000|2021-06-07 10:54:50|||||||||3
1623063300000|2021-06-07 10:55:00|||||||||110
1623063310000|2021-06-07 10:55:10|||||||||1
1623063320000|2021-06-07 10:55:20|||||||||2
1623063330000|2021-06-07 10:55:30|||||||||10
1623063350000|2021-06-07 10:55:50|||||||||1
1623063360000|2021-06-07 10:56:00|||||||||3
1623063370000|2021-06-07 10:56:10|||||||||31
1623063380000|2021-06-07 10:56:20|||||||||4
1623063400000|2021-06-07 10:56:40|||||||||1
1623063410000|2021-06-07 10:56:50|||||||||1
1623063430000|2021-06-07 10:57:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|2
1623063440000|2021-06-07 10:57:20|||||||||100
1623063450000|2021-06-07 10:57:30|||||||||102
1623063470000|2021-06-07 10:57:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|110
1623063480000|2021-06-07 10:58:00|||||||||31
1623063490000|2021-06-07 10:58:10|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|44
1623063500000|2021-06-07 10:58:20|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|1
1623063510000|2021-06-07 10:58:30|||||||||50
1623063530000|2021-06-07 10:58:50|||||||||20
1623063540000|2021-06-07 10:59:00|||||||||106
1623063550000|2021-06-07 10:59:10|||||||||3
1623063560000|2021-06-07 10:59:20|||||||||4
1623063580000|2021-06-07 10:59:40|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|50
1623063590000|2021-06-07 10:59:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|23
1623063600000|2021-06-07 11:00:00|17170.4|17168.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|955
1623063610000|2021-06-07 11:00:10|||||||||2
1623063630000|2021-06-07 11:00:30|||||||||10
1623063640000|2021-06-07 11:00:40|||||||||1
1623063650000|2021-06-07 11:00:50|||||||||7
1623063670000|2021-06-07 11:01:10|||||||||37
1623063690000|2021-06-07 11:01:30|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|1
1623063700000|2021-06-07 11:01:40|||||||||3
1623063710000|2021-06-07 11:01:50|||||||||2
1623063720000|2021-06-07 11:02:00|||||||||2
1623063730000|2021-06-07 11:02:10|||||||||7
1623063740000|2021-06-07 11:02:20|||||||||3
1623063750000|2021-06-07 11:02:30|||||||||6
1623063760000|2021-06-07 11:02:40|||||||||24
1623063790000|2021-06-07 11:03:10|17172.4|17170.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|309
1623063800000|2021-06-07 11:03:20|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|19
1623063810000|2021-06-07 11:03:30||17170.9||17171.9||17171.9||17170.9|110
1623063840000|2021-06-07 11:04:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|13
1623063850000|2021-06-07 11:04:10|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|259
1623063870000|2021-06-07 11:04:30|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|87
1623063880000|2021-06-07 11:04:40|||||||||67
1623063890000|2021-06-07 11:04:50|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|2694
1623063900000|2021-06-07 11:05:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|88
1623063910000|2021-06-07 11:05:10|||||||||44
1623063930000|2021-06-07 11:05:30|||||||||2
1623063940000|2021-06-07 11:05:40|||||||||86
1623063950000|2021-06-07 11:05:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|29
1623063960000|2021-06-07 11:06:00|||||||||19
1623063970000|2021-06-07 11:06:10|||||||||22
1623063980000|2021-06-07 11:06:20|||||||||123
1623064000000|2021-06-07 11:06:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|100
1623064010000|2021-06-07 11:06:50|||||||||7
1623064050000|2021-06-07 11:07:30|||||||||1
1623064060000|2021-06-07 11:07:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|67
1623064070000|2021-06-07 11:07:50|||||||||67
1623064090000|2021-06-07 11:08:10|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|56
1623064100000|2021-06-07 11:08:20|||||||||53
1623064140000|2021-06-07 11:09:00|||||||||102
1623064160000|2021-06-07 11:09:20|||||||||36
1623064200000|2021-06-07 11:10:00|||||||||11
1623064210000|2021-06-07 11:10:10|||||||||1
1623064220000|2021-06-07 11:10:20|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|108
1623064230000|2021-06-07 11:10:30|||||||||20
1623064250000|2021-06-07 11:10:50|||||||||24
1623064260000|2021-06-07 11:11:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|156
1623064270000|2021-06-07 11:11:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|54
1623064290000|2021-06-07 11:11:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|1
1623064300000|2021-06-07 11:11:40|||||||||75
1623064310000|2021-06-07 11:11:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|25
1623064320000|2021-06-07 11:12:00|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|38
1623064340000|2021-06-07 11:12:20|||||||||1
1623064360000|2021-06-07 11:12:40|||||||||47
1623064380000|2021-06-07 11:13:00|||||||||2
1623064400000|2021-06-07 11:13:20|||||||||12
1623064440000|2021-06-07 11:14:00|||||||||3
1623064470000|2021-06-07 11:14:30|||||||||1
1623064480000|2021-06-07 11:14:40|||||||||6
1623064490000|2021-06-07 11:14:50|||||||||3
1623064500000|2021-06-07 11:15:00|||||||||1
1623064510000|2021-06-07 11:15:10|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|30
1623064520000|2021-06-07 11:15:20|||||||||17
1623064530000|2021-06-07 11:15:30|||||||||14
1623064540000|2021-06-07 11:15:40|||||||||8
1623064580000|2021-06-07 11:16:20|||||||||1
1623064590000|2021-06-07 11:16:30|||||||||1
1623064600000|2021-06-07 11:16:40|||||||||1
1623064620000|2021-06-07 11:17:00|||||||||5
1623064640000|2021-06-07 11:17:20|||||||||200
1623064650000|2021-06-07 11:17:30|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|465
1623064660000|2021-06-07 11:17:40|||||||||7
1623064690000|2021-06-07 11:18:10|||||||||64
1623064700000|2021-06-07 11:18:20|||||||||41
1623064720000|2021-06-07 11:18:40|||||||||94
1623064800000|2021-06-07 11:20:00|||||||||52
1623064810000|2021-06-07 11:20:10|||||||||50
1623064830000|2021-06-07 11:20:30|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|44
1623064860000|2021-06-07 11:21:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|155
1623064920000|2021-06-07 11:22:00|||||||||68
1623064950000|2021-06-07 11:22:30|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|15
1623064960000|2021-06-07 11:22:40|||||||||58
1623064970000|2021-06-07 11:22:50|||||||||13
1623065000000|2021-06-07 11:23:20|||||||||1
1623065010000|2021-06-07 11:23:30|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|39
1623065030000|2021-06-07 11:23:50|||||||||1
1623065040000|2021-06-07 11:24:00|||||||||250
1623065090000|2021-06-07 11:24:50|||||||||1
1623065120000|2021-06-07 11:25:20|||||||||10
1623065130000|2021-06-07 11:25:30|||||||||2
1623065160000|2021-06-07 11:26:00|||||||||1
1623065190000|2021-06-07 11:26:30|||||||||172
1623065210000|2021-06-07 11:26:50|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|290
1623065220000|2021-06-07 11:27:00|||||||||111
1623065230000|2021-06-07 11:27:10|||||||||59
1623065250000|2021-06-07 11:27:30|||||||||32
1623065270000|2021-06-07 11:27:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|179
1623065280000|2021-06-07 11:28:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|282
1623065290000|2021-06-07 11:28:10|||||||||102
1623065310000|2021-06-07 11:28:30|||||||||3
1623065330000|2021-06-07 11:28:50|||||||||3
1623065340000|2021-06-07 11:29:00|||||||||1
1623065370000|2021-06-07 11:29:30|||||||||25
1623065390000|2021-06-07 11:29:50|||||||||37
1623065400000|2021-06-07 11:30:00|||||||||328
1623065410000|2021-06-07 11:30:10|||||||||236
1623065420000|2021-06-07 11:30:20|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|77
1623065440000|2021-06-07 11:30:40|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|64
1623065450000|2021-06-07 11:30:50|||||||||191
1623065470000|2021-06-07 11:31:10|||||||||1
1623065480000|2021-06-07 11:31:20|||||||||52
1623065490000|2021-06-07 11:31:30|||||||||514
1623065500000|2021-06-07 11:31:40|||||||||7
1623065510000|2021-06-07 11:31:50|||||||||6
1623065520000|2021-06-07 11:32:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|167
1623065530000|2021-06-07 11:32:10|||||||||80
1623065540000|2021-06-07 11:32:20|||||||||29
1623065560000|2021-06-07 11:32:40|||||||||5
1623065580000|2021-06-07 11:33:00|||||||||31
1623065620000|2021-06-07 11:33:40|||||||||132
1623065630000|2021-06-07 11:33:50|17170.4|17168.9|17170.4|17167.9|17170.4|17168.9|17169.4|17167.9|126
1623065640000|2021-06-07 11:34:00|17169.4||17169.4||17169.4||17169.4||13
1623065650000|2021-06-07 11:34:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|227
1623065660000|2021-06-07 11:34:20|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|135
1623065680000|2021-06-07 11:34:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|57
1623065710000|2021-06-07 11:35:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|162
1623065720000|2021-06-07 11:35:20|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|29
1623065730000|2021-06-07 11:35:30|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|34
1623065760000|2021-06-07 11:36:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|23
1623065770000|2021-06-07 11:36:10|||||||||51
1623065790000|2021-06-07 11:36:30|||||||||10
1623065800000|2021-06-07 11:36:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|62
1623065810000|2021-06-07 11:36:50|||||||||28
1623065820000|2021-06-07 11:37:00|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|74
1623065830000|2021-06-07 11:37:10|||||||||1
1623065860000|2021-06-07 11:37:40|||||||||371
1623065920000|2021-06-07 11:38:40|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|255
1623065960000|2021-06-07 11:39:20|||||||||75
1623065970000|2021-06-07 11:39:30|||||||||349
1623065990000|2021-06-07 11:39:50|||||||||1
1623066010000|2021-06-07 11:40:10|||||||||3
1623066020000|2021-06-07 11:40:20|||||||||53
1623066030000|2021-06-07 11:40:30|||||||||10
1623066070000|2021-06-07 11:41:10|||||||||297
1623066080000|2021-06-07 11:41:20|||||||||1
1623066090000|2021-06-07 11:41:30|||||||||55
1623066100000|2021-06-07 11:41:40|||||||||1031
1623066110000|2021-06-07 11:41:50|||||||||21
1623066120000|2021-06-07 11:42:00|||||||||114
1623066130000|2021-06-07 11:42:10|||||||||21
1623066140000|2021-06-07 11:42:20|||||||||21
1623066150000|2021-06-07 11:42:30|||||||||1
1623066190000|2021-06-07 11:43:10|||||||||61
1623066200000|2021-06-07 11:43:20|||||||||8
1623066210000|2021-06-07 11:43:30|||||||||100
1623066260000|2021-06-07 11:44:20|||||||||17
1623066270000|2021-06-07 11:44:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|6
1623066290000|2021-06-07 11:44:50|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|69
1623066300000|2021-06-07 11:45:00|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|75
1623066310000|2021-06-07 11:45:10|||||||||1
1623066320000|2021-06-07 11:45:20|17167.4|17165.9|17169.4|17167.9|17169.4|17167.9|17167.4|17165.9|10
1623066330000|2021-06-07 11:45:30|||||||||26
1623066340000|2021-06-07 11:45:40|||||||||14
1623066350000|2021-06-07 11:45:50|||||||||1
1623066420000|2021-06-07 11:47:00|||||||||1
1623066450000|2021-06-07 11:47:30|||||||||130
1623066480000|2021-06-07 11:48:00|||||||||205
1623066490000|2021-06-07 11:48:10|||||||||57
1623066510000|2021-06-07 11:48:30|||||||||2
1623066520000|2021-06-07 11:48:40|||||||||1
1623066570000|2021-06-07 11:49:30|||||||||3
1623066580000|2021-06-07 11:49:40|||||||||300
1623066590000|2021-06-07 11:49:50|||||||||5
1623066600000|2021-06-07 11:50:00|||||||||20
1623066620000|2021-06-07 11:50:20|||||||||14
1623066630000|2021-06-07 11:50:30|||||||||16
1623066640000|2021-06-07 11:50:40|||||||||31
1623066690000|2021-06-07 11:51:30|||||||||70
1623066700000|2021-06-07 11:51:40|||||||||15
1623066740000|2021-06-07 11:52:20|||||||||58
1623066770000|2021-06-07 11:52:50|||||||||2
1623066790000|2021-06-07 11:53:10|||||||||216
1623066800000|2021-06-07 11:53:20|||||||||6
1623066810000|2021-06-07 11:53:30|||||||||53
1623066820000|2021-06-07 11:53:40|||||||||1
1623066840000|2021-06-07 11:54:00|||||||||282
1623066850000|2021-06-07 11:54:10|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|165
1623066860000|2021-06-07 11:54:20|||||||||2
1623066880000|2021-06-07 11:54:40|||||||||1
1623066890000|2021-06-07 11:54:50|||||||||2
1623066910000|2021-06-07 11:55:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|31
1623066920000|2021-06-07 11:55:20|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|211
1623066930000|2021-06-07 11:55:30|||||||||10
1623066940000|2021-06-07 11:55:40|||||||||320
1623066950000|2021-06-07 11:55:50|||||||||1
1623066960000|2021-06-07 11:56:00|||||||||215
1623066990000|2021-06-07 11:56:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|160
1623067000000|2021-06-07 11:56:40|||||||||36
1623067010000|2021-06-07 11:56:50|||||||||10
1623067030000|2021-06-07 11:57:10|||||||||33
1623067040000|2021-06-07 11:57:20|||||||||297
1623067050000|2021-06-07 11:57:30|||||||||252
1623067060000|2021-06-07 11:57:40|||||||||5
1623067070000|2021-06-07 11:57:50|||||||||9
1623067090000|2021-06-07 11:58:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|0
1623067110000|2021-06-07 11:58:30|||||||||1
1623067120000|2021-06-07 11:58:40|||||||||1
1623067130000|2021-06-07 11:58:50|||||||||5
1623067140000|2021-06-07 11:59:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|172
1623067150000|2021-06-07 11:59:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|19
1623067170000|2021-06-07 11:59:30|||||||||5
1623067180000|2021-06-07 11:59:40|||||||||3
1623067200000|2021-06-07 12:00:00|||||||||1
1623067210000|2021-06-07 12:00:10|||||||||43
1623067240000|2021-06-07 12:00:40|||||||||5
1623067250000|2021-06-07 12:00:50|||||||||1
1623067260000|2021-06-07 12:01:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.5|17168|153
1623067270000|2021-06-07 12:01:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|9
1623067300000|2021-06-07 12:01:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|28
1623067310000|2021-06-07 12:01:50|17169.5|17168|17170.4|17168.9|17170.5|17168.9|17169.5|17168|28
1623067320000|2021-06-07 12:02:00|17170.5|17169|17170.5|17169|17170.5|17169|17169.5|17168|49
1623067340000|2021-06-07 12:02:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|36
1623067350000|2021-06-07 12:02:30|||||||||2
1623067360000|2021-06-07 12:02:40|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|147
1623067370000|2021-06-07 12:02:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|17
1623067380000|2021-06-07 12:03:00|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|188
1623067390000|2021-06-07 12:03:10|||||||||7
1623067400000|2021-06-07 12:03:20|||||||||3
1623067410000|2021-06-07 12:03:30|||||||||1
1623067430000|2021-06-07 12:03:50|||||||||1
1623067440000|2021-06-07 12:04:00|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|84
1623067450000|2021-06-07 12:04:10|17167.5|17166|17167.5|17166|17168.5|17167|17167.5|17166|75
1623067470000|2021-06-07 12:04:30|||||||||50
1623067480000|2021-06-07 12:04:40|||||||||2
1623067490000|2021-06-07 12:04:50|17168.5||17167.5||17168.5||17167.5||14
1623067500000|2021-06-07 12:05:00|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|69
1623067510000|2021-06-07 12:05:10|||||||||75
1623067520000|2021-06-07 12:05:20|||||||||26
1623067550000|2021-06-07 12:05:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|143
1623067560000|2021-06-07 12:06:00|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|120
1623067570000|2021-06-07 12:06:10|||||||||1
1623067580000|2021-06-07 12:06:20|||||||||2
1623067590000|2021-06-07 12:06:30|||||||||7
1623067600000|2021-06-07 12:06:40|||||||||8
1623067610000|2021-06-07 12:06:50|||||||||85
1623067620000|2021-06-07 12:07:00|||||||||5
1623067630000|2021-06-07 12:07:10|||||||||1
1623067640000|2021-06-07 12:07:20|||||||||8
1623067650000|2021-06-07 12:07:30|||||||||5
1623067660000|2021-06-07 12:07:40|||||||||9
1623067670000|2021-06-07 12:07:50|||||||||14
1623067680000|2021-06-07 12:08:00|||||||||10
1623067690000|2021-06-07 12:08:10|||||||||5
1623067700000|2021-06-07 12:08:20|||||||||9
1623067710000|2021-06-07 12:08:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|115
1623067720000|2021-06-07 12:08:40|||||||||4
1623067730000|2021-06-07 12:08:50|||||||||9
1623067740000|2021-06-07 12:09:00|||||||||4
1623067750000|2021-06-07 12:09:10|||||||||14
1623067760000|2021-06-07 12:09:20|||||||||1
1623067770000|2021-06-07 12:09:30|||||||||2
1623067780000|2021-06-07 12:09:40|||||||||4
1623067790000|2021-06-07 12:09:50|||||||||11
1623067800000|2021-06-07 12:10:00|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|86
1623067810000|2021-06-07 12:10:10|||||||||2
1623067820000|2021-06-07 12:10:20|||||||||1
1623067830000|2021-06-07 12:10:30|||||||||31
1623067840000|2021-06-07 12:10:40|||||||||11
1623067850000|2021-06-07 12:10:50|||||||||3
1623067860000|2021-06-07 12:11:00|||||||||63
1623067870000|2021-06-07 12:11:10|||||||||50
1623067880000|2021-06-07 12:11:20|||||||||2
1623067890000|2021-06-07 12:11:30|||||||||10
1623067900000|2021-06-07 12:11:40|||||||||19
1623067910000|2021-06-07 12:11:50|||||||||9
1623067920000|2021-06-07 12:12:00|||||||||5
1623067930000|2021-06-07 12:12:10|||||||||9
1623067940000|2021-06-07 12:12:20|||||||||11
1623067950000|2021-06-07 12:12:30|||||||||33
1623067960000|2021-06-07 12:12:40|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|69
1623067970000|2021-06-07 12:12:50|17170.5|17169|17170.5|17169|17170.5|17169|17169.5|17168|520
1623067980000|2021-06-07 12:13:00|||||||||52
1623068000000|2021-06-07 12:13:20|||||||||138
1623068010000|2021-06-07 12:13:30|||||||||80
1623068020000|2021-06-07 12:13:40|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|6
1623068030000|2021-06-07 12:13:50|||||||||45
1623068040000|2021-06-07 12:14:00|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|582
1623068050000|2021-06-07 12:14:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|49
1623068060000|2021-06-07 12:14:20|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|76
1623068070000|2021-06-07 12:14:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|5
1623068080000|2021-06-07 12:14:40|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|121
1623068090000|2021-06-07 12:14:50|||||||||50
1623068100000|2021-06-07 12:15:00|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|139
1623068110000|2021-06-07 12:15:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|41
1623068120000|2021-06-07 12:15:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|5
1623068130000|2021-06-07 12:15:30|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|30
1623068160000|2021-06-07 12:16:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|28
1623068170000|2021-06-07 12:16:10|||||||||25
1623068190000|2021-06-07 12:16:30|||||||||1
1623068210000|2021-06-07 12:16:50|||||||||1
1623068220000|2021-06-07 12:17:00|||||||||2
1623068230000|2021-06-07 12:17:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|175
1623068240000|2021-06-07 12:17:20|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|68
1623068250000|2021-06-07 12:17:30|||||||||12
1623068260000|2021-06-07 12:17:40|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|166
1623068270000|2021-06-07 12:17:50|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|124
1623068280000|2021-06-07 12:18:00|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|62
1623068290000|2021-06-07 12:18:10|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|4
1623068300000|2021-06-07 12:18:20|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|529
1623068310000|2021-06-07 12:18:30|||||||||54
1623068320000|2021-06-07 12:18:40|||||||||26
1623068330000|2021-06-07 12:18:50|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|233
1623068340000|2021-06-07 12:19:00|||||||||65
1623068360000|2021-06-07 12:19:20|||||||||203
1623068370000|2021-06-07 12:19:30|||||||||70
1623068380000|2021-06-07 12:19:40|||||||||282
1623068390000|2021-06-07 12:19:50|||||||||40
1623068400000|2021-06-07 12:20:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|324
1623068410000|2021-06-07 12:20:10|||||||||7
1623068420000|2021-06-07 12:20:20|17175.5|17174|17176.5|17175|17176.5|17175|17174.5|17173|446
1623068430000|2021-06-07 12:20:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|158
1623068440000|2021-06-07 12:20:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|16
1623068450000|2021-06-07 12:20:50|||||||||50
1623068460000|2021-06-07 12:21:00|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|129
1623068470000|2021-06-07 12:21:10|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|111
1623068480000|2021-06-07 12:21:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|52
1623068490000|2021-06-07 12:21:30|||||||||140
1623068500000|2021-06-07 12:21:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|56
1623068510000|2021-06-07 12:21:50|||||||||19
1623068520000|2021-06-07 12:22:00|||||||||51
1623068530000|2021-06-07 12:22:10|||||||||265
1623068550000|2021-06-07 12:22:30|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|55
1623068560000|2021-06-07 12:22:40|||||||||4
1623068570000|2021-06-07 12:22:50|||||||||20
1623068580000|2021-06-07 12:23:00|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|248
1623068590000|2021-06-07 12:23:10|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|283
1623068600000|2021-06-07 12:23:20|||||||||671
1623068610000|2021-06-07 12:23:30|||||||||10
1623068620000|2021-06-07 12:23:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|131
1623068630000|2021-06-07 12:23:50|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|270
1623068640000|2021-06-07 12:24:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|120
1623068650000|2021-06-07 12:24:10|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|144
1623068660000|2021-06-07 12:24:20|||||||||142
1623068700000|2021-06-07 12:25:00|||||||||42
1623068710000|2021-06-07 12:25:10|||||||||3
1623068720000|2021-06-07 12:25:20|||||||||387
1623068730000|2021-06-07 12:25:30|||||||||5
1623068740000|2021-06-07 12:25:40|||||||||40
1623068760000|2021-06-07 12:26:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|116
1623068770000|2021-06-07 12:26:10|||||||||71
1623068780000|2021-06-07 12:26:20|||||||||4
1623068790000|2021-06-07 12:26:30|||||||||70
1623068810000|2021-06-07 12:26:50|||||||||57
1623068840000|2021-06-07 12:27:20|||||||||4
1623068850000|2021-06-07 12:27:30|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|207
1623068860000|2021-06-07 12:27:40|||||||||1
1623068870000|2021-06-07 12:27:50|||||||||5
1623068880000|2021-06-07 12:28:00|||||||||2
1623068890000|2021-06-07 12:28:10|||||||||2
1623068900000|2021-06-07 12:28:20|||||||||2
1623068910000|2021-06-07 12:28:30|||||||||28
1623068920000|2021-06-07 12:28:40|||||||||52
1623068930000|2021-06-07 12:28:50|||||||||3
1623068940000|2021-06-07 12:29:00|||||||||5
1623068950000|2021-06-07 12:29:10|||||||||2
1623068960000|2021-06-07 12:29:20|||||||||18
1623068970000|2021-06-07 12:29:30|||||||||2
1623068980000|2021-06-07 12:29:40|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17171|539
1623068990000|2021-06-07 12:29:50|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|109
1623069000000|2021-06-07 12:30:00|17174.5|17173|17176.5|17175|17176.5|17175|17174.5|17173|78
1623069010000|2021-06-07 12:30:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|10
1623069020000|2021-06-07 12:30:20|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|43
1623069030000|2021-06-07 12:30:30|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|61
1623069040000|2021-06-07 12:30:40|||||||||37
1623069050000|2021-06-07 12:30:50|||||||||68
1623069060000|2021-06-07 12:31:00|||||||||40
1623069070000|2021-06-07 12:31:10|||||||||2
1623069080000|2021-06-07 12:31:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|8
1623069100000|2021-06-07 12:31:40|17174.5|17173|17174.5|17173|17175.5|17174|17174.5|17173|36
1623069110000|2021-06-07 12:31:50|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|239
1623069120000|2021-06-07 12:32:00|17175.5|17174|17175.5|17174|17176.5|17175|17175.5|17174|146
1623069130000|2021-06-07 12:32:10|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|59
1623069140000|2021-06-07 12:32:20|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|88
1623069150000|2021-06-07 12:32:30|17176.5|17175|17177.5|17176|17177.5|17176|17176.5|17175|168
1623069160000|2021-06-07 12:32:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|111
1623069170000|2021-06-07 12:32:50|||||||||110
1623069180000|2021-06-07 12:33:00|||||||||11
1623069190000|2021-06-07 12:33:10|17175.5|17174|17176.5|17174|17176.5|17175|17175.5|17174|64
1623069200000|2021-06-07 12:33:20||17175||17175||17175||17175|32
1623069210000|2021-06-07 12:33:30|17175.5|17174|17176.5|17175|17176.5|17175|17175.5|17174|277
1623069230000|2021-06-07 12:33:50|||||||||6
1623069240000|2021-06-07 12:34:00|||||||||9
1623069250000|2021-06-07 12:34:10|||||||||66
1623069260000|2021-06-07 12:34:20|||||||||1
1623069270000|2021-06-07 12:34:30|||||||||5
1623069280000|2021-06-07 12:34:40|||||||||103
1623069290000|2021-06-07 12:34:50|||||||||4
1623069300000|2021-06-07 12:35:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|152
1623069310000|2021-06-07 12:35:10|||||||||32
1623069330000|2021-06-07 12:35:30|||||||||235
1623069340000|2021-06-07 12:35:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|322
1623069350000|2021-06-07 12:35:50|||||||||48
1623069360000|2021-06-07 12:36:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|16
1623069370000|2021-06-07 12:36:10|||||||||1
1623069380000|2021-06-07 12:36:20|17176.5|17175|17176.5|17175|17176.5|17175|17175.5|17174|85
1623069400000|2021-06-07 12:36:40|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|255
1623069410000|2021-06-07 12:36:50|||||||||1
1623069420000|2021-06-07 12:37:00|||||||||3
1623069430000|2021-06-07 12:37:10|||||||||1
1623069440000|2021-06-07 12:37:20|||||||||7
1623069480000|2021-06-07 12:38:00|17175.5|17174|17176.5|17175|17176.5|17175|17175.5|17174|207
1623069490000|2021-06-07 12:38:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|86
1623069510000|2021-06-07 12:38:30|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|192
1623069520000|2021-06-07 12:38:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|11
1623069530000|2021-06-07 12:38:50|||||||||30
1623069540000|2021-06-07 12:39:00|17175.5|17174|17176.5|17175|17176.5|17175|17175.5|17174|102
1623069550000|2021-06-07 12:39:10|||||||||1311
1623069560000|2021-06-07 12:39:20|||||||||1
1623069570000|2021-06-07 12:39:30|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|18
1623069590000|2021-06-07 12:39:50|||||||||2
1623069600000|2021-06-07 12:40:00|17178.5|17177|17177.5|17176|17178.5|17177|17177.5|17176|40
1623069610000|2021-06-07 12:40:10|17178.5|17177|17177.5|17176|17178.5|17177|17177.5|17176|37
1623069620000|2021-06-07 12:40:20|||||||||1
1623069630000|2021-06-07 12:40:30|||||||||1
1623069640000|2021-06-07 12:40:40|||||||||301
1623069650000|2021-06-07 12:40:50|||||||||10
1623069660000|2021-06-07 12:41:00|||||||||5
1623069670000|2021-06-07 12:41:10|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|31
1623069680000|2021-06-07 12:41:20|||||||||42
1623069690000|2021-06-07 12:41:30|||||||||18
1623069700000|2021-06-07 12:41:40|||||||||1
1623069710000|2021-06-07 12:41:50|||||||||10
1623069720000|2021-06-07 12:42:00|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|4
1623069730000|2021-06-07 12:42:10|||||||||60
1623069750000|2021-06-07 12:42:30|||||||||1
1623069770000|2021-06-07 12:42:50|17178.5|17177|17177.5|17176|17178.5|17177|17177.5|17176|314
1623069780000|2021-06-07 12:43:00|||||||||297
1623069790000|2021-06-07 12:43:10|||||||||179
1623069800000|2021-06-07 12:43:20|||||||||71
1623069810000|2021-06-07 12:43:30|17176.5|17175|17174.5|17173|17176.5|17175|17174.5|17173|490
1623069820000|2021-06-07 12:43:40|||||||||91
1623069830000|2021-06-07 12:43:50|||||||||344
1623069840000|2021-06-07 12:44:00|17175.5|17174|17175.5|17174|17175.5|17174|17174.5|17173|141
1623069850000|2021-06-07 12:44:10|17174.5|17173|17174.5|17173|17175.5|17174|17174.5|17173|55
1623069860000|2021-06-07 12:44:20|17175.5|17174|17175.5|17174|17175.5|17174|17174.5|17173|237
1623069870000|2021-06-07 12:44:30|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|121
1623069880000|2021-06-07 12:44:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|90
1623069890000|2021-06-07 12:44:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|44
1623069900000|2021-06-07 12:45:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|303
1623069910000|2021-06-07 12:45:10|||||||||33
1623069920000|2021-06-07 12:45:20|||||||||1
1623069930000|2021-06-07 12:45:30|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|278
1623069950000|2021-06-07 12:45:50|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|20
1623069960000|2021-06-07 12:46:00|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|70
1623069970000|2021-06-07 12:46:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|26
1623069980000|2021-06-07 12:46:20|||||||||31
1623070000000|2021-06-07 12:46:40|||||||||10
1623070010000|2021-06-07 12:46:50|||||||||3
1623070020000|2021-06-07 12:47:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|41
1623070040000|2021-06-07 12:47:20|||||||||11
1623070050000|2021-06-07 12:47:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|89
1623070060000|2021-06-07 12:47:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|405
1623070070000|2021-06-07 12:47:50|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|3
1623070080000|2021-06-07 12:48:00|||||||||433
1623070090000|2021-06-07 12:48:10|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|335
1623070100000|2021-06-07 12:48:20|17173.5|17172|17173.5|17172|17174.5|17173|17173.5|17172|266
1623070110000|2021-06-07 12:48:30|||||||||1
1623070140000|2021-06-07 12:49:00|17172.5|17171|17172.5|17171|17173.5|17172|17172.5|17171|112
1623070150000|2021-06-07 12:49:10|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|21
1623070160000|2021-06-07 12:49:20||17171||17171||17171||17171|23
1623070170000|2021-06-07 12:49:30||17172||17172||17172||17171|27
1623070200000|2021-06-07 12:50:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|450
1623070210000|2021-06-07 12:50:10|||||||||25
1623070220000|2021-06-07 12:50:20|||||||||22
1623070230000|2021-06-07 12:50:30|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|9
1623070240000|2021-06-07 12:50:40|17174.5||17174.5||17174.5||17174.5||41
1623070260000|2021-06-07 12:51:00|17173.5||17173.5||17173.5||17173.5||27
1623070280000|2021-06-07 12:51:20|17174.5|17173|17174.5|17173|17174.5|17173|17173.5|17172|99
1623070290000|2021-06-07 12:51:30|17173.5|17172|17174.5|17173|17175|17173|17173.5|17172|236
1623070300000|2021-06-07 12:51:40|17173.5|17172|17173.5|17172|17174.5|17173|17173.5|17172|37
1623070310000|2021-06-07 12:51:50|||||||||51
1623070320000|2021-06-07 12:52:00|||||||||68
1623070340000|2021-06-07 12:52:20|||||||||1
1623070350000|2021-06-07 12:52:30|17174.5|17173|17174.5|17173|17174.5|17173|17173.5|17172|344
1623070390000|2021-06-07 12:53:10|||||||||5
1623070400000|2021-06-07 12:53:20|||||||||16
1623070410000|2021-06-07 12:53:30|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|69
1623070420000|2021-06-07 12:53:40|17175.5|17174|17175.5|17174|17175.5|17174|17174.5|17173|948
1623070430000|2021-06-07 12:53:50|||||||||310
1623070440000|2021-06-07 12:54:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|127
1623070450000|2021-06-07 12:54:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|28
1623070490000|2021-06-07 12:54:50|||||||||6
1623070510000|2021-06-07 12:55:10|||||||||48
1623070520000|2021-06-07 12:55:20|||||||||5
1623070530000|2021-06-07 12:55:30|||||||||10
1623070540000|2021-06-07 12:55:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|112
1623070550000|2021-06-07 12:55:50|||||||||23
1623070560000|2021-06-07 12:56:00|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|128
1623070570000|2021-06-07 12:56:10|||||||||5
1623070580000|2021-06-07 12:56:20|||||||||26
1623070600000|2021-06-07 12:56:40|||||||||2
1623070620000|2021-06-07 12:57:00|17173.5|17172|17173.5|17172|17174.5|17172|17173.5|17172|629
1623070630000|2021-06-07 12:57:10|||||||||4
1623070640000|2021-06-07 12:57:20|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|31
1623070650000|2021-06-07 12:57:30|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|105
1623070660000|2021-06-07 12:57:40|||||||||2
1623070670000|2021-06-07 12:57:50|||||||||4
1623070690000|2021-06-07 12:58:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|222
1623070700000|2021-06-07 12:58:20|17174.5|17173|17174.5|17173|17174.5|17174|17174.5|17173|341
1623070720000|2021-06-07 12:58:40|17175.5|17174|17175.5|17174|17176.5|17175|17175.5|17173|296
1623070730000|2021-06-07 12:58:50|||||||||549
1623070740000|2021-06-07 12:59:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|93
1623070750000|2021-06-07 12:59:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|21
1623070770000|2021-06-07 12:59:30|||||||||14
1623070780000|2021-06-07 12:59:40|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|107
1623070790000|2021-06-07 12:59:50|||||||||1
1623070800000|2021-06-07 13:00:00|||||||||27
1623070810000|2021-06-07 13:00:10|||||||||5
1623070820000|2021-06-07 13:00:20|17176.5|17175|17176.5|17174|17176.5|17175|17175.5|17174|72
1623070830000|2021-06-07 13:00:30||17175||17175||17175||17175|1
1623070840000|2021-06-07 13:00:40|17177.5||17176.5||17177.5||17176.5||152
1623070850000|2021-06-07 13:00:50|||||||||2
1623070860000|2021-06-07 13:01:00|||||||||34
1623070880000|2021-06-07 13:01:20|||||||||1
1623070900000|2021-06-07 13:01:40|||||||||2
1623070910000|2021-06-07 13:01:50|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|113
1623070930000|2021-06-07 13:02:10|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|551
1623070940000|2021-06-07 13:02:20|||||||||41
1623070950000|2021-06-07 13:02:30|17176.5|17175|17177.5|17176|17177.5|17176|17176.5|17175|193
1623070960000|2021-06-07 13:02:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|246
1623070970000|2021-06-07 13:02:50|17177.5|17176|17177.5|17176|17177.5|17176|17176.5|17175|119
1623070980000|2021-06-07 13:03:00|||||||||25
1623070990000|2021-06-07 13:03:10|17176.5|17175|17176.5|17175|17177.5|17176|17176.5|17175|126
1623071000000|2021-06-07 13:03:20|||||||||6
1623071010000|2021-06-07 13:03:30|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|156
1623071020000|2021-06-07 13:03:40|17176.5|17175|17178.5|17177|17178.5|17177|17176.5|17175|57
1623071030000|2021-06-07 13:03:50|17179.5|17178|17178.5|17177|17179.5|17178|17177.5|17176|117
1623071040000|2021-06-07 13:04:00|17177.5|17176|17177.5|17176|17178.5|17177|17177.5|17176|21
1623071050000|2021-06-07 13:04:10|||||||||6
1623071060000|2021-06-07 13:04:20|||||||||42
1623071070000|2021-06-07 13:04:30|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|109
1623071080000|2021-06-07 13:04:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|80
1623071090000|2021-06-07 13:04:50|||||||||1
1623071140000|2021-06-07 13:05:40|||||||||3
1623071150000|2021-06-07 13:05:50|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|7
1623071160000|2021-06-07 13:06:00|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|25
1623071190000|2021-06-07 13:06:30|||||||||1
1623071200000|2021-06-07 13:06:40|||||||||1
1623071210000|2021-06-07 13:06:50|17175.5|17174|17176.5|17175|17176.5|17175|17175.5|17174|232
1623071220000|2021-06-07 13:07:00|||||||||215
1623071230000|2021-06-07 13:07:10|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|78
1623071240000|2021-06-07 13:07:20|17177.5|17176|17177.5|17175|17177.5|17176|17176.5|17175|34
1623071250000|2021-06-07 13:07:30|17176.5||17176.5||17176.5||17176.5||53
1623071260000|2021-06-07 13:07:40|17177.5|17176|17177.5|17176|17177.5|17176|17176.5|17175|8
1623071280000|2021-06-07 13:08:00|17176.5|17175|17176.5|17175|17176.5|17176|17176.5|17175|139
1623071290000|2021-06-07 13:08:10|17177.5||17177.5||17177.5||17177.5||11
1623071300000|2021-06-07 13:08:20|17176.5||17176.5||17176.5||17176.5||37
1623071350000|2021-06-07 13:09:10|||||||||101
1623071360000|2021-06-07 13:09:20|||||||||35
1623071370000|2021-06-07 13:09:30|||||||||104
1623071380000|2021-06-07 13:09:40|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|226
1623071390000|2021-06-07 13:09:50|17176.5|17175|17176.5|17174|17176.5|17175|17176.5|17174|50
1623071400000|2021-06-07 13:10:00|17175.5||17175.5||17175.5||17175.5||1
1623071410000|2021-06-07 13:10:10|17174.5|17173|17174.5|17173|17175.5|17174|17174.5|17173|142
1623071420000|2021-06-07 13:10:20|||||||||3
1623071430000|2021-06-07 13:10:30|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|5
1623071440000|2021-06-07 13:10:40|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|541
1623071460000|2021-06-07 13:11:00|||||||||14
1623071480000|2021-06-07 13:11:20|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|102
1623071490000|2021-06-07 13:11:30|||||||||332
1623071520000|2021-06-07 13:12:00|||||||||55
1623071530000|2021-06-07 13:12:10|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|34
1623071540000|2021-06-07 13:12:20|||||||||122
1623071550000|2021-06-07 13:12:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|17
1623071560000|2021-06-07 13:12:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|65
1623071570000|2021-06-07 13:12:50|17175.5|17174|17176.5|17175|17176.5|17175|17175.5|17174|19
1623071580000|2021-06-07 13:13:00||17174||17175||17175||17174|55
1623071590000|2021-06-07 13:13:10|17175.5|17174|17176.5|17174|17176.5|17175|17175.5|17174|21
1623071600000|2021-06-07 13:13:20||17175||17175||17175||17175|25
1623071610000|2021-06-07 13:13:30|17175.5|17174|17175.5|17174|17175.5|17175|17175.5|17174|70
1623071630000|2021-06-07 13:13:50|||||||||15
1623071640000|2021-06-07 13:14:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|165
1623071650000|2021-06-07 13:14:10|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|69
1623071660000|2021-06-07 13:14:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|60
1623071670000|2021-06-07 13:14:30|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|1
1623071680000|2021-06-07 13:14:40|||||||||15
1623071690000|2021-06-07 13:14:50|||||||||12
1623071700000|2021-06-07 13:15:00|||||||||25
1623071720000|2021-06-07 13:15:20|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|100
1623071730000|2021-06-07 13:15:30|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|13
1623071750000|2021-06-07 13:15:50|||||||||2
1623071760000|2021-06-07 13:16:00|||||||||149
1623071780000|2021-06-07 13:16:20|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|440
1623071790000|2021-06-07 13:16:30|||||||||20
1623071810000|2021-06-07 13:16:50|||||||||2
1623071880000|2021-06-07 13:18:00|||||||||14
1623071890000|2021-06-07 13:18:10|||||||||13
1623071900000|2021-06-07 13:18:20|||||||||1
1623071910000|2021-06-07 13:18:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|259
1623071920000|2021-06-07 13:18:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|352
1623071930000|2021-06-07 13:18:50|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|177
1623071940000|2021-06-07 13:19:00|||||||||2
1623071950000|2021-06-07 13:19:10|||||||||1
1623071960000|2021-06-07 13:19:20|||||||||9
1623071970000|2021-06-07 13:19:30|||||||||10
1623072010000|2021-06-07 13:20:10|||||||||7
1623072020000|2021-06-07 13:20:20|||||||||5
1623072040000|2021-06-07 13:20:40|||||||||785
1623072050000|2021-06-07 13:20:50|||||||||85
1623072060000|2021-06-07 13:21:00|||||||||148
1623072080000|2021-06-07 13:21:20|||||||||1
1623072090000|2021-06-07 13:21:30|||||||||15
1623072100000|2021-06-07 13:21:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|48
1623072110000|2021-06-07 13:21:50|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|61
1623072120000|2021-06-07 13:22:00|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|68
1623072130000|2021-06-07 13:22:10|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|27
1623072140000|2021-06-07 13:22:20|||||||||10
1623072150000|2021-06-07 13:22:30|||||||||21
1623072160000|2021-06-07 13:22:40|||||||||3
1623072190000|2021-06-07 13:23:10|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|151
1623072200000|2021-06-07 13:23:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.5|17173|14
1623072210000|2021-06-07 13:23:30|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|0
1623072220000|2021-06-07 13:23:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|0
1623072230000|2021-06-07 13:23:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|49
1623072250000|2021-06-07 13:24:10|||||||||30
1623072260000|2021-06-07 13:24:20|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|42
1623072270000|2021-06-07 13:24:30|||||||||271
1623072280000|2021-06-07 13:24:40|17177.6|17176.1|17177.5|17176|17177.6|17176.1|17177.5|17176|40
1623072290000|2021-06-07 13:24:50|||||||||1
1623072300000|2021-06-07 13:25:00|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|33
1623072310000|2021-06-07 13:25:10|17177.5|17175|17177.5|17175|17177.5|17175|17177.5|17175|171
1623072320000|2021-06-07 13:25:20||17176||17176||17176||17176|2
1623072330000|2021-06-07 13:25:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|76
1623072350000|2021-06-07 13:25:50|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|4
1623072360000|2021-06-07 13:26:00|||||||||322
1623072370000|2021-06-07 13:26:10|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|96
1623072380000|2021-06-07 13:26:20|||||||||535
1623072390000|2021-06-07 13:26:30|||||||||17
1623072400000|2021-06-07 13:26:40|||||||||38
1623072410000|2021-06-07 13:26:50|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|134
1623072420000|2021-06-07 13:27:00|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|10
1623072430000|2021-06-07 13:27:10|||||||||16
1623072480000|2021-06-07 13:28:00|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|26
1623072490000|2021-06-07 13:28:10|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|6
1623072500000|2021-06-07 13:28:20|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|3
1623072510000|2021-06-07 13:28:30|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|15
1623072530000|2021-06-07 13:28:50|||||||||1
1623072540000|2021-06-07 13:29:00|||||||||1
1623072550000|2021-06-07 13:29:10|||||||||13
1623072570000|2021-06-07 13:29:30|||||||||3
1623072600000|2021-06-07 13:30:00|||||||||5
1623072610000|2021-06-07 13:30:10|17175.6|17174.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|99
1623072660000|2021-06-07 13:31:00|||||||||3
1623072680000|2021-06-07 13:31:20|||||||||5
1623072710000|2021-06-07 13:31:50|||||||||8
1623072720000|2021-06-07 13:32:00|||||||||1
1623072730000|2021-06-07 13:32:10|||||||||5
1623072740000|2021-06-07 13:32:20|||||||||4
1623072750000|2021-06-07 13:32:30|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|57
1623072760000|2021-06-07 13:32:40|||||||||7
1623072770000|2021-06-07 13:32:50|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|138
1623072780000|2021-06-07 13:33:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|126
1623072790000|2021-06-07 13:33:10|||||||||85
1623072800000|2021-06-07 13:33:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|8087
1623072810000|2021-06-07 13:33:30|||||||||1
1623072820000|2021-06-07 13:33:40|||||||||5
1623072830000|2021-06-07 13:33:50|||||||||15
1623072840000|2021-06-07 13:34:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|26
1623072860000|2021-06-07 13:34:20|||||||||406
1623072870000|2021-06-07 13:34:30|||||||||5
1623072880000|2021-06-07 13:34:40|||||||||8
1623072890000|2021-06-07 13:34:50|||||||||5
1623072900000|2021-06-07 13:35:00|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|276
1623072910000|2021-06-07 13:35:10|||||||||70
1623072920000|2021-06-07 13:35:20|||||||||10
1623072930000|2021-06-07 13:35:30|||||||||21
1623072950000|2021-06-07 13:35:50|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|163
1623072960000|2021-06-07 13:36:00|||||||||5
1623072970000|2021-06-07 13:36:10|||||||||123
1623072990000|2021-06-07 13:36:30|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|128
1623073000000|2021-06-07 13:36:40|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|25
1623073010000|2021-06-07 13:36:50|17178.6|17177.1|17179.6|17178.1|17179.6|17178.1|17178.6|17177.1|255
1623073020000|2021-06-07 13:37:00|17178.6|17177.1|17176.6|17175.1|17178.6|17177.1|17176.6|17175.1|224
1623073030000|2021-06-07 13:37:10|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|352
1623073040000|2021-06-07 13:37:20|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|121
1623073050000|2021-06-07 13:37:30|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|189
1623073060000|2021-06-07 13:37:40|||||||||50
1623073070000|2021-06-07 13:37:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|300
1623073080000|2021-06-07 13:38:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|42
1623073090000|2021-06-07 13:38:10|||||||||50
1623073100000|2021-06-07 13:38:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|9
1623073110000|2021-06-07 13:38:30|||||||||126
1623073120000|2021-06-07 13:38:40|||||||||464
1623073130000|2021-06-07 13:38:50|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|293
1623073140000|2021-06-07 13:39:00|||||||||12
1623073150000|2021-06-07 13:39:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|76
1623073160000|2021-06-07 13:39:20|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|207
1623073170000|2021-06-07 13:39:30|||||||||6
1623073180000|2021-06-07 13:39:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|60
1623073190000|2021-06-07 13:39:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|29
1623073200000|2021-06-07 13:40:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|63
1623073210000|2021-06-07 13:40:10|||||||||5
1623073220000|2021-06-07 13:40:20|||||||||11
1623073230000|2021-06-07 13:40:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|170
1623073240000|2021-06-07 13:40:40|||||||||37
1623073260000|2021-06-07 13:41:00|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|139
1623073270000|2021-06-07 13:41:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|63
1623073280000|2021-06-07 13:41:20|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|153
1623073290000|2021-06-07 13:41:30|||||||||8
1623073300000|2021-06-07 13:41:40|||||||||122
1623073310000|2021-06-07 13:41:50|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|159
1623073320000|2021-06-07 13:42:00|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|222
1623073330000|2021-06-07 13:42:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|164
1623073340000|2021-06-07 13:42:20|||||||||15
1623073350000|2021-06-07 13:42:30|||||||||34
1623073360000|2021-06-07 13:42:40|||||||||93
1623073370000|2021-06-07 13:42:50|||||||||76
1623073380000|2021-06-07 13:43:00|||||||||45
1623073390000|2021-06-07 13:43:10|||||||||84
1623073400000|2021-06-07 13:43:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|325
1623073410000|2021-06-07 13:43:30|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|34
1623073420000|2021-06-07 13:43:40|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|110
1623073430000|2021-06-07 13:43:50|||||||||29
1623073440000|2021-06-07 13:44:00|||||||||6
1623073450000|2021-06-07 13:44:10|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|6
1623073470000|2021-06-07 13:44:30|||||||||286
1623073480000|2021-06-07 13:44:40|||||||||2
1623073490000|2021-06-07 13:44:50|||||||||15
1623073500000|2021-06-07 13:45:00|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|1396
1623073510000|2021-06-07 13:45:10|||||||||35
1623073520000|2021-06-07 13:45:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|130
1623073530000|2021-06-07 13:45:30|||||||||13
1623073540000|2021-06-07 13:45:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|142
1623073550000|2021-06-07 13:45:50|||||||||47
1623073560000|2021-06-07 13:46:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|58
1623073570000|2021-06-07 13:46:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|55
1623073590000|2021-06-07 13:46:30|17171.6|17170.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|267
1623073610000|2021-06-07 13:46:50|||||||||568
1623073620000|2021-06-07 13:47:00|||||||||89
1623073630000|2021-06-07 13:47:10|||||||||17
1623073640000|2021-06-07 13:47:20|||||||||11
1623073650000|2021-06-07 13:47:30|||||||||508
1623073660000|2021-06-07 13:47:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|140
1623073670000|2021-06-07 13:47:50|||||||||5
1623073680000|2021-06-07 13:48:00|17171.6|17170.1|17170.6|17169.1|17172.1|17170.6|17170.6|17169.1|121
1623073690000|2021-06-07 13:48:10|17171.6|17170.1|17169.6|17168.1|17171.6|17170.1|17169.6|17168.1|328
1623073700000|2021-06-07 13:48:20|||||||||107
1623073710000|2021-06-07 13:48:30|||||||||8
1623073720000|2021-06-07 13:48:40|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|99
1623073730000|2021-06-07 13:48:50|17169.6|17168.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|76
1623073740000|2021-06-07 13:49:00|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|158
1623073750000|2021-06-07 13:49:10|||||||||116
1623073760000|2021-06-07 13:49:20|||||||||317
1623073770000|2021-06-07 13:49:30|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|130
1623073780000|2021-06-07 13:49:40|||||||||45
1623073790000|2021-06-07 13:49:50|17169.6|17168.1|17171.6|17170.1|17171.6|17170.1|17169.6|17168.1|141
1623073810000|2021-06-07 13:50:10|||||||||105
1623073820000|2021-06-07 13:50:20|||||||||39
1623073830000|2021-06-07 13:50:30|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|458
1623073840000|2021-06-07 13:50:40|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|59
1623073850000|2021-06-07 13:50:50|||||||||34
1623073860000|2021-06-07 13:51:00|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|80
1623073870000|2021-06-07 13:51:10|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|172
1623073880000|2021-06-07 13:51:20|||||||||303
1623073890000|2021-06-07 13:51:30|||||||||98
1623073900000|2021-06-07 13:51:40|||||||||52
1623073910000|2021-06-07 13:51:50|17171.6|17170.1|17171.6|17169.1|17171.6|17170.1|17170.6|17169.1|136
1623073920000|2021-06-07 13:52:00|17170.6|17170.1|17170.6|17169.1|17170.6|17170.1|17170.6|17169.1|343
1623073930000|2021-06-07 13:52:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|102
1623073940000|2021-06-07 13:52:20|17170.6|17169.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|17
1623073950000|2021-06-07 13:52:30|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17169.1|89
1623073970000|2021-06-07 13:52:50|||||||||87
1623073980000|2021-06-07 13:53:00|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|277
1623073990000|2021-06-07 13:53:10|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|6
1623074000000|2021-06-07 13:53:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|213
1623074010000|2021-06-07 13:53:30|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|176
1623074020000|2021-06-07 13:53:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|186
1623074030000|2021-06-07 13:53:50|||||||||1
1623074040000|2021-06-07 13:54:00|||||||||29
1623074050000|2021-06-07 13:54:10|||||||||18
1623074060000|2021-06-07 13:54:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|178
1623074070000|2021-06-07 13:54:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|586
1623074080000|2021-06-07 13:54:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|14
1623074100000|2021-06-07 13:55:00|||||||||1
1623074130000|2021-06-07 13:55:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|231
1623074140000|2021-06-07 13:55:40|||||||||5
1623074170000|2021-06-07 13:56:10|17172.6|17171.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|606
1623074180000|2021-06-07 13:56:20|||||||||2
1623074190000|2021-06-07 13:56:30|||||||||149
1623074200000|2021-06-07 13:56:40|||||||||17
1623074210000|2021-06-07 13:56:50|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|62
1623074220000|2021-06-07 13:57:00|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|19
1623074230000|2021-06-07 13:57:10|||||||||4
1623074240000|2021-06-07 13:57:20|||||||||25
1623074250000|2021-06-07 13:57:30|||||||||3
1623074260000|2021-06-07 13:57:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|104
1623074270000|2021-06-07 13:57:50|||||||||167
1623074280000|2021-06-07 13:58:00|||||||||10
1623074290000|2021-06-07 13:58:10|||||||||1
1623074300000|2021-06-07 13:58:20|||||||||3
1623074320000|2021-06-07 13:58:40|||||||||38
1623074330000|2021-06-07 13:58:50|||||||||22
1623074340000|2021-06-07 13:59:00|||||||||3
1623074350000|2021-06-07 13:59:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|18
1623074370000|2021-06-07 13:59:30|||||||||171
1623074380000|2021-06-07 13:59:40||17170.1||17171.1||17171.1||17170.1|52
1623074390000|2021-06-07 13:59:50|17171.6|17170.1|17172.6|17170.1|17172.6|17170.1|17171.6|17170.1|11
1623074400000|2021-06-07 14:00:00|17171.6|17171.1|17171.6|17170.1|17171.6|17171.1|17171.6|17170.1|130
1623074410000|2021-06-07 14:00:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|311
1623074420000|2021-06-07 14:00:20|||||||||38
1623074430000|2021-06-07 14:00:30|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|76
1623074440000|2021-06-07 14:00:40|||||||||10
1623074460000|2021-06-07 14:01:00|17172.1|17170.1|17172.6|17170.1|17172.6|17170.6|17172.1|17170.1|51
1623074470000|2021-06-07 14:01:10|17171.6||17171.6||17171.6||17171.6||5
1623074480000|2021-06-07 14:01:20|||||||||10
1623074490000|2021-06-07 14:01:30|||||||||33
1623074510000|2021-06-07 14:01:50|||||||||1
1623074520000|2021-06-07 14:02:00|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|193
1623074530000|2021-06-07 14:02:10|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|73
1623074540000|2021-06-07 14:02:20|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|36
1623074550000|2021-06-07 14:02:30|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|671
1623074570000|2021-06-07 14:02:50|||||||||11
1623074580000|2021-06-07 14:03:00|||||||||70
1623074590000|2021-06-07 14:03:10|||||||||10
1623074600000|2021-06-07 14:03:20|||||||||21
1623074610000|2021-06-07 14:03:30|||||||||16
1623074620000|2021-06-07 14:03:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|142
1623074630000|2021-06-07 14:03:50|||||||||4
1623074640000|2021-06-07 14:04:00|17172.6|17171.1|17173.6|17171.1|17173.6|17171.1|17172.6|17171.1|668
1623074650000|2021-06-07 14:04:10|17172.6|17172.1|17173.6|17172.1|17173.6|17172.1|17172.6|17172.1|4
1623074670000|2021-06-07 14:04:30|||||||||3
1623074680000|2021-06-07 14:04:40|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|366
1623074690000|2021-06-07 14:04:50|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|254
1623074700000|2021-06-07 14:05:00|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|422
1623074710000|2021-06-07 14:05:10|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|268
1623074720000|2021-06-07 14:05:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|145
1623074730000|2021-06-07 14:05:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|7
1623074750000|2021-06-07 14:05:50|||||||||40
1623074760000|2021-06-07 14:06:00|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|196
1623074780000|2021-06-07 14:06:20|||||||||80
1623074790000|2021-06-07 14:06:30|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|127
1623074800000|2021-06-07 14:06:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|125
1623074820000|2021-06-07 14:07:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|104
1623074830000|2021-06-07 14:07:10|||||||||275
1623074850000|2021-06-07 14:07:30|||||||||121
1623074860000|2021-06-07 14:07:40|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|94
1623074870000|2021-06-07 14:07:50|||||||||121
1623074880000|2021-06-07 14:08:00|17174.6|17173.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|60
1623074900000|2021-06-07 14:08:20|||||||||100
1623074910000|2021-06-07 14:08:30|||||||||2
1623074920000|2021-06-07 14:08:40|||||||||68
1623074930000|2021-06-07 14:08:50|||||||||103
1623074950000|2021-06-07 14:09:10|||||||||138
1623074960000|2021-06-07 14:09:20|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|157
1623074970000|2021-06-07 14:09:30|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|78
1623074980000|2021-06-07 14:09:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|254
1623074990000|2021-06-07 14:09:50|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|46
1623075000000|2021-06-07 14:10:00||17172.1||17173.1||17173.1||17172.1|0
1623075010000|2021-06-07 14:10:10|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|26
1623075020000|2021-06-07 14:10:20|||||||||7
1623075040000|2021-06-07 14:10:40|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|13
1623075050000|2021-06-07 14:10:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17174.6|17174.1|10
1623075070000|2021-06-07 14:11:10|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|136
1623075080000|2021-06-07 14:11:20|||||||||15
1623075090000|2021-06-07 14:11:30|||||||||25
1623075100000|2021-06-07 14:11:40|||||||||23
1623075110000|2021-06-07 14:11:50|||||||||8
1623075130000|2021-06-07 14:12:10|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|203
1623075140000|2021-06-07 14:12:20|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|82
1623075150000|2021-06-07 14:12:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|48
1623075160000|2021-06-07 14:12:40|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|84
1623075170000|2021-06-07 14:12:50|17175.6|17174.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|95
1623075180000|2021-06-07 14:13:00|||||||||61
1623075190000|2021-06-07 14:13:10|||||||||9
1623075200000|2021-06-07 14:13:20|||||||||1
1623075210000|2021-06-07 14:13:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|100
1623075220000|2021-06-07 14:13:40|||||||||47
1623075230000|2021-06-07 14:13:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|19
1623075240000|2021-06-07 14:14:00|17176.6|17175.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|295
1623075250000|2021-06-07 14:14:10|||||||||12
1623075260000|2021-06-07 14:14:20|||||||||124
1623075270000|2021-06-07 14:14:30|||||||||23
1623075280000|2021-06-07 14:14:40|||||||||5
1623075290000|2021-06-07 14:14:50|||||||||325
1623075300000|2021-06-07 14:15:00|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|189
1623075320000|2021-06-07 14:15:20|||||||||3
1623075360000|2021-06-07 14:16:00|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|115
1623075370000|2021-06-07 14:16:10|||||||||41
1623075380000|2021-06-07 14:16:20|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|87
1623075390000|2021-06-07 14:16:30|17176.6|17173.6|17175.6|17174.1|17176.6|17174.1|17175.6|17173.6|1
1623075400000|2021-06-07 14:16:40|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|105
1623075410000|2021-06-07 14:16:50|||||||||1
1623075430000|2021-06-07 14:17:10|||||||||54
1623075440000|2021-06-07 14:17:20|17174.6|17173.1|17173.6|17172.1|17175.6|17174.1|17173.6|17172.1|236
1623075450000|2021-06-07 14:17:30|17172.6|17171.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|249
1623075460000|2021-06-07 14:17:40|17173.6|17172.1|17173.6|17171.1|17173.6|17172.1|17172.6|17171.1|137
1623075470000|2021-06-07 14:17:50|17172.6|17172.1|17173.6|17172.1|17173.6|17172.1|17172.6|17172.1|298
1623075480000|2021-06-07 14:18:00|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|1374
1623075490000|2021-06-07 14:18:10|||||||||1288
1623075520000|2021-06-07 14:18:40|||||||||10
1623075530000|2021-06-07 14:18:50|||||||||10
1623075540000|2021-06-07 14:19:00|||||||||15
1623075550000|2021-06-07 14:19:10|||||||||114
1623075560000|2021-06-07 14:19:20|17173.6||17172.6||17173.6||17172.6||53
1623075570000|2021-06-07 14:19:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|34
1623075580000|2021-06-07 14:19:40|||||||||16
1623075590000|2021-06-07 14:19:50|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|118
1623075600000|2021-06-07 14:20:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|600
1623075610000|2021-06-07 14:20:10|||||||||4
1623075620000|2021-06-07 14:20:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|76
1623075630000|2021-06-07 14:20:30|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|23
1623075640000|2021-06-07 14:20:40|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|57
1623075650000|2021-06-07 14:20:50|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|143
1623075660000|2021-06-07 14:21:00|||||||||43
1623075670000|2021-06-07 14:21:10|||||||||120
1623075680000|2021-06-07 14:21:20|||||||||1
1623075690000|2021-06-07 14:21:30|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|111
1623075700000|2021-06-07 14:21:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|35
1623075710000|2021-06-07 14:21:50|||||||||8
1623075720000|2021-06-07 14:22:00|||||||||8
1623075730000|2021-06-07 14:22:10|||||||||43
1623075740000|2021-06-07 14:22:20|||||||||78
1623075750000|2021-06-07 14:22:30|||||||||4
1623075760000|2021-06-07 14:22:40|||||||||19
1623075770000|2021-06-07 14:22:50|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|401
1623075780000|2021-06-07 14:23:00|||||||||112
1623075790000|2021-06-07 14:23:10|||||||||50
1623075800000|2021-06-07 14:23:20|||||||||23
1623075810000|2021-06-07 14:23:30|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|110
1623075830000|2021-06-07 14:23:50|||||||||1
1623075840000|2021-06-07 14:24:00|||||||||5
1623075860000|2021-06-07 14:24:20|||||||||3
1623075880000|2021-06-07 14:24:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|9
1623075890000|2021-06-07 14:24:50|17172.6|17171.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|16
1623075900000|2021-06-07 14:25:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|111
1623075910000|2021-06-07 14:25:10|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|18
1623075920000|2021-06-07 14:25:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|112
1623075930000|2021-06-07 14:25:30|||||||||56
1623075940000|2021-06-07 14:25:40|||||||||338
1623075960000|2021-06-07 14:26:00|17173.6|17172.1|17173.6|17171.1|17173.6|17172.1|17172.6|17171.1|175
1623075970000|2021-06-07 14:26:10|17172.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|18
1623075980000|2021-06-07 14:26:20|||||||||390
1623075990000|2021-06-07 14:26:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|79
1623076000000|2021-06-07 14:26:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|4
1623076010000|2021-06-07 14:26:50|||||||||7
1623076020000|2021-06-07 14:27:00|||||||||7
1623076030000|2021-06-07 14:27:10|||||||||7
1623076050000|2021-06-07 14:27:30|||||||||10
1623076060000|2021-06-07 14:27:40|||||||||33
1623076070000|2021-06-07 14:27:50|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|90
1623076080000|2021-06-07 14:28:00|||||||||115
1623076100000|2021-06-07 14:28:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|304
1623076120000|2021-06-07 14:28:40|||||||||114
1623076130000|2021-06-07 14:28:50|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|127
1623076140000|2021-06-07 14:29:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|99
1623076150000|2021-06-07 14:29:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|53
1623076160000|2021-06-07 14:29:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|21
1623076170000|2021-06-07 14:29:30|||||||||1
1623076180000|2021-06-07 14:29:40|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|97
1623076190000|2021-06-07 14:29:50|17172.6|17171.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|51
1623076200000|2021-06-07 14:30:00|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|69
1623076210000|2021-06-07 14:30:10|||||||||29
1623076220000|2021-06-07 14:30:20|||||||||11
1623076230000|2021-06-07 14:30:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|2422
1623076240000|2021-06-07 14:30:40|||||||||42
1623076250000|2021-06-07 14:30:50|||||||||502
1623076260000|2021-06-07 14:31:00|||||||||7
1623076270000|2021-06-07 14:31:10|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|170
1623076280000|2021-06-07 14:31:20|17170.6|17169.1|17168.6|17167.1|17171.6|17169.1|17168.6|17167.1|411
1623076290000|2021-06-07 14:31:30|||||||||159
1623076300000|2021-06-07 14:31:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|66
1623076310000|2021-06-07 14:31:50|||||||||5
1623076320000|2021-06-07 14:32:00|||||||||165
1623076330000|2021-06-07 14:32:10|||||||||301
1623076340000|2021-06-07 14:32:20|17168.6|17167.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|90
1623076350000|2021-06-07 14:32:30|||||||||5
1623076360000|2021-06-07 14:32:40|||||||||8
1623076370000|2021-06-07 14:32:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|27
1623076380000|2021-06-07 14:33:00|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|139
1623076390000|2021-06-07 14:33:10|||||||||177
1623076400000|2021-06-07 14:33:20|||||||||29
1623076410000|2021-06-07 14:33:30|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|133
1623076420000|2021-06-07 14:33:40|||||||||1041
1623076430000|2021-06-07 14:33:50|||||||||3
1623076450000|2021-06-07 14:34:10|||||||||3
1623076460000|2021-06-07 14:34:20|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|67
1623076470000|2021-06-07 14:34:30|||||||||151
1623076480000|2021-06-07 14:34:40|||||||||372
1623076490000|2021-06-07 14:34:50|||||||||341
1623076500000|2021-06-07 14:35:00|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|623
1623076510000|2021-06-07 14:35:10|||||||||9
1623076520000|2021-06-07 14:35:20|||||||||1
1623076530000|2021-06-07 14:35:30|||||||||46
1623076550000|2021-06-07 14:35:50|||||||||11
1623076560000|2021-06-07 14:36:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|647
1623076570000|2021-06-07 14:36:10|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|114
1623076580000|2021-06-07 14:36:20|||||||||5
1623076610000|2021-06-07 14:36:50|||||||||110
1623076620000|2021-06-07 14:37:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|141
1623076630000|2021-06-07 14:37:10|||||||||3
1623076640000|2021-06-07 14:37:20|||||||||125
1623076660000|2021-06-07 14:37:40|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|499
1623076670000|2021-06-07 14:37:50|||||||||23
1623076680000|2021-06-07 14:38:00|||||||||404
1623076690000|2021-06-07 14:38:10|||||||||6
1623076700000|2021-06-07 14:38:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|29
1623076710000|2021-06-07 14:38:30|17168.6||17167.6||17168.6||17167.6||252
1623076720000|2021-06-07 14:38:40|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|235
1623076730000|2021-06-07 14:38:50|||||||||79
1623076740000|2021-06-07 14:39:00|||||||||25
1623076750000|2021-06-07 14:39:10|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|1
1623076760000|2021-06-07 14:39:20|||||||||1
1623076780000|2021-06-07 14:39:40|||||||||40
1623076790000|2021-06-07 14:39:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|159
1623076800000|2021-06-07 14:40:00|||||||||7
1623076810000|2021-06-07 14:40:10|||||||||178
1623076820000|2021-06-07 14:40:20|||||||||100
1623076830000|2021-06-07 14:40:30|||||||||1
1623076840000|2021-06-07 14:40:40|||||||||1
1623076850000|2021-06-07 14:40:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|262
1623076860000|2021-06-07 14:41:00|||||||||25
1623076870000|2021-06-07 14:41:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|327
1623076880000|2021-06-07 14:41:20|||||||||63
1623076890000|2021-06-07 14:41:30|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|92
1623076900000|2021-06-07 14:41:40|||||||||202
1623076910000|2021-06-07 14:41:50|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|73
1623076930000|2021-06-07 14:42:10|||||||||16
1623076940000|2021-06-07 14:42:20|||||||||319
1623076970000|2021-06-07 14:42:50|||||||||13
1623076980000|2021-06-07 14:43:00|17170.7|17169.2|17170.6|17169.1|17170.7|17169.2|17170.6|17169.1|136
1623076990000|2021-06-07 14:43:10|17170.7|17169.2|17170.6|17169.1|17170.7|17169.2|17170.6|17169.1|5
1623077010000|2021-06-07 14:43:30|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|0
1623077020000|2021-06-07 14:43:40|17170.6|17169.1|17170.6|17169.1|17170.7|17169.2|17170.6|17169.1|0
1623077030000|2021-06-07 14:43:50|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|0
1623077040000|2021-06-07 14:44:00|17170.6|17169.1|17170.6|17169.1|17170.7|17169.2|17170.6|17169.1|1
1623077050000|2021-06-07 14:44:10|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|1
1623077060000|2021-06-07 14:44:20|17170.6|17169.1|17170.7|17169.2|17170.7|17169.2|17170.6|17169.1|105
1623077070000|2021-06-07 14:44:30|17170.6|17169.1|17170.6|17169.1|17170.7|17169.2|17170.6|17169.1|17
1623077080000|2021-06-07 14:44:40|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|139
1623077090000|2021-06-07 14:44:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17169.7|17168.2|60
1623077100000|2021-06-07 14:45:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|12
1623077110000|2021-06-07 14:45:10|17170.6|17169.1|17170.6|17169.1|17170.7|17169.2|17170.6|17169.1|21
1623077120000|2021-06-07 14:45:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.6|17169.1|15
1623077130000|2021-06-07 14:45:30|||||||||10
1623077150000|2021-06-07 14:45:50|||||||||50
1623077160000|2021-06-07 14:46:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|3
1623077180000|2021-06-07 14:46:20|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|91
1623077190000|2021-06-07 14:46:30|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|52
1623077200000|2021-06-07 14:46:40|17170.7|17169.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|92
1623077210000|2021-06-07 14:46:50|17170.7|17169.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|248
1623077220000|2021-06-07 14:47:00|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|641
1623077230000|2021-06-07 14:47:10|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|488
1623077240000|2021-06-07 14:47:20|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|558
1623077250000|2021-06-07 14:47:30|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|383
1623077260000|2021-06-07 14:47:40|||||||||70
1623077270000|2021-06-07 14:47:50|||||||||109
1623077280000|2021-06-07 14:48:00|||||||||102
1623077290000|2021-06-07 14:48:10|||||||||1
1623077300000|2021-06-07 14:48:20|||||||||21
1623077310000|2021-06-07 14:48:30|||||||||131
1623077320000|2021-06-07 14:48:40|||||||||5
1623077330000|2021-06-07 14:48:50|||||||||252
1623077340000|2021-06-07 14:49:00|||||||||8
1623077350000|2021-06-07 14:49:10|||||||||19
1623077360000|2021-06-07 14:49:20||17171.2||17172.2||17172.2||17171.2|163
1623077370000|2021-06-07 14:49:30|||||||||283
1623077380000|2021-06-07 14:49:40|||||||||136
1623077390000|2021-06-07 14:49:50|||||||||176
1623077400000|2021-06-07 14:50:00|||||||||51
1623077410000|2021-06-07 14:50:10|||||||||482
1623077430000|2021-06-07 14:50:30|17172.7|17171.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|205
1623077440000|2021-06-07 14:50:40|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|40
1623077460000|2021-06-07 14:51:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|213
1623077470000|2021-06-07 14:51:10|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|29
1623077480000|2021-06-07 14:51:20|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|39
1623077490000|2021-06-07 14:51:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17172.2|76
1623077500000|2021-06-07 14:51:40|||||||||20
1623077510000|2021-06-07 14:51:50|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|375
1623077520000|2021-06-07 14:52:00|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.2|17174.7|42
1623077530000|2021-06-07 14:52:10|||||||||24
1623077540000|2021-06-07 14:52:20|||||||||95
1623077550000|2021-06-07 14:52:30|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|389
1623077560000|2021-06-07 14:52:40|||||||||112
1623077570000|2021-06-07 14:52:50|||||||||30
1623077580000|2021-06-07 14:53:00|||||||||3
1623077610000|2021-06-07 14:53:30|||||||||62
1623077620000|2021-06-07 14:53:40|||||||||10
1623077630000|2021-06-07 14:53:50|||||||||59
1623077640000|2021-06-07 14:54:00|||||||||3
1623077650000|2021-06-07 14:54:10|||||||||40
1623077680000|2021-06-07 14:54:40|||||||||87
1623077690000|2021-06-07 14:54:50|||||||||1
1623077700000|2021-06-07 14:55:00|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|3
1623077710000|2021-06-07 14:55:10|||||||||1
1623077720000|2021-06-07 14:55:20|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|151
1623077730000|2021-06-07 14:55:30|||||||||10
1623077750000|2021-06-07 14:55:50|||||||||66
1623077760000|2021-06-07 14:56:00|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|50
1623077770000|2021-06-07 14:56:10|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|119
1623077780000|2021-06-07 14:56:20|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|23
1623077790000|2021-06-07 14:56:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|52
1623077820000|2021-06-07 14:57:00|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|559
1623077830000|2021-06-07 14:57:10|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|26
1623077840000|2021-06-07 14:57:20|||||||||25
1623077860000|2021-06-07 14:57:40|||||||||5
1623077870000|2021-06-07 14:57:50|||||||||19
1623077880000|2021-06-07 14:58:00|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|56
1623077890000|2021-06-07 14:58:10|||||||||119
1623077900000|2021-06-07 14:58:20|||||||||41
1623077910000|2021-06-07 14:58:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|20
1623077920000|2021-06-07 14:58:40|||||||||78
1623077930000|2021-06-07 14:58:50|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|78
1623077940000|2021-06-07 14:59:00|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|69
1623077950000|2021-06-07 14:59:10|||||||||6
1623077960000|2021-06-07 14:59:20|||||||||11
1623077980000|2021-06-07 14:59:40|||||||||1
1623077990000|2021-06-07 14:59:50|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|188
1623078000000|2021-06-07 15:00:00|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|624
1623078010000|2021-06-07 15:00:10|||||||||174
1623078020000|2021-06-07 15:00:20|||||||||13
1623078030000|2021-06-07 15:00:30|||||||||5
1623078040000|2021-06-07 15:00:40|||||||||1
1623078050000|2021-06-07 15:00:50|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|246
1623078060000|2021-06-07 15:01:00|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|230
1623078070000|2021-06-07 15:01:10|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|4293
1623078080000|2021-06-07 15:01:20|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|6
1623078090000|2021-06-07 15:01:30|||||||||2
1623078100000|2021-06-07 15:01:40|||||||||80
1623078120000|2021-06-07 15:02:00|||||||||101
1623078130000|2021-06-07 15:02:10|||||||||43
1623078150000|2021-06-07 15:02:30|||||||||126
1623078160000|2021-06-07 15:02:40|||||||||41
1623078170000|2021-06-07 15:02:50|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|77
1623078180000|2021-06-07 15:03:00|||||||||188
1623078190000|2021-06-07 15:03:10|||||||||11
1623078200000|2021-06-07 15:03:20|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|45
1623078220000|2021-06-07 15:03:40|||||||||11
1623078230000|2021-06-07 15:03:50|||||||||50
1623078240000|2021-06-07 15:04:00|||||||||3
1623078250000|2021-06-07 15:04:10|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|61
1623078260000|2021-06-07 15:04:20|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|330
1623078270000|2021-06-07 15:04:30|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|261
1623078280000|2021-06-07 15:04:40|17178.7|17177.2|17179.7|17177.2|17179.7|17177.2|17178.7|17177.2|57
1623078290000|2021-06-07 15:04:50|17178.7|17178.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|64
1623078300000|2021-06-07 15:05:00|||||||||53
1623078310000|2021-06-07 15:05:10|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|40
1623078320000|2021-06-07 15:05:20|||||||||125
1623078330000|2021-06-07 15:05:30|||||||||31
1623078340000|2021-06-07 15:05:40|||||||||5
1623078350000|2021-06-07 15:05:50|||||||||107
1623078360000|2021-06-07 15:06:00|||||||||362
1623078370000|2021-06-07 15:06:10|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|393
1623078380000|2021-06-07 15:06:20|||||||||32
1623078400000|2021-06-07 15:06:40|||||||||19
1623078410000|2021-06-07 15:06:50|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|10
1623078420000|2021-06-07 15:07:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|63
1623078430000|2021-06-07 15:07:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|114
1623078440000|2021-06-07 15:07:20|||||||||228
1623078450000|2021-06-07 15:07:30|||||||||100
1623078460000|2021-06-07 15:07:40|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|9
1623078470000|2021-06-07 15:07:50|17176.7|17175.2|17176.7|17175.2|17176.7|17176.2|17176.7|17175.2|894
1623078490000|2021-06-07 15:08:10|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|206
1623078500000|2021-06-07 15:08:20|||||||||108
1623078510000|2021-06-07 15:08:30|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|371
1623078520000|2021-06-07 15:08:40|||||||||101
1623078530000|2021-06-07 15:08:50|||||||||8
1623078540000|2021-06-07 15:09:00|||||||||18
1623078550000|2021-06-07 15:09:10|||||||||9
1623078570000|2021-06-07 15:09:30|||||||||175
1623078580000|2021-06-07 15:09:40|||||||||191
1623078590000|2021-06-07 15:09:50|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|39
1623078600000|2021-06-07 15:10:00|||||||||176
1623078610000|2021-06-07 15:10:10|||||||||197
1623078620000|2021-06-07 15:10:20|||||||||2
1623078630000|2021-06-07 15:10:30|||||||||186
1623078640000|2021-06-07 15:10:40|||||||||14
1623078650000|2021-06-07 15:10:50|||||||||8
1623078660000|2021-06-07 15:11:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|5
1623078670000|2021-06-07 15:11:10|||||||||10
1623078680000|2021-06-07 15:11:20|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|152
1623078690000|2021-06-07 15:11:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|43
1623078700000|2021-06-07 15:11:40|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|70
1623078720000|2021-06-07 15:12:00|||||||||15
1623078730000|2021-06-07 15:12:10|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|69
1623078740000|2021-06-07 15:12:20|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|173
1623078750000|2021-06-07 15:12:30|||||||||38
1623078760000|2021-06-07 15:12:40|||||||||22
1623078770000|2021-06-07 15:12:50|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|120
1623078780000|2021-06-07 15:13:00|||||||||1
1623078790000|2021-06-07 15:13:10|||||||||9
1623078800000|2021-06-07 15:13:20|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|54
1623078810000|2021-06-07 15:13:30|||||||||7
1623078820000|2021-06-07 15:13:40|||||||||8
1623078830000|2021-06-07 15:13:50|||||||||41
1623078840000|2021-06-07 15:14:00||17174.2||17175.2||17175.2||17174.2|275
1623078850000|2021-06-07 15:14:10|||||||||20
1623078860000|2021-06-07 15:14:20|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|63
1623078870000|2021-06-07 15:14:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|321
1623078880000|2021-06-07 15:14:40|||||||||262
1623078890000|2021-06-07 15:14:50|||||||||178
1623078900000|2021-06-07 15:15:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|255
1623078910000|2021-06-07 15:15:10|17174.7|17173.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|148
1623078920000|2021-06-07 15:15:20|||||||||3
1623078930000|2021-06-07 15:15:30|||||||||6
1623078940000|2021-06-07 15:15:40|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|46
1623078950000|2021-06-07 15:15:50|||||||||239
1623078960000|2021-06-07 15:16:00|||||||||13
1623078970000|2021-06-07 15:16:10|17174.7|17173.2|17174.7|17173.2|17175.7|17173.2|17174.7|17173.2|25
1623078980000|2021-06-07 15:16:20|||||||||52
1623078990000|2021-06-07 15:16:30|||||||||7
1623079000000|2021-06-07 15:16:40|||||||||43
1623079010000|2021-06-07 15:16:50|||||||||7
1623079020000|2021-06-07 15:17:00|||||||||8
1623079030000|2021-06-07 15:17:10|||||||||205
1623079040000|2021-06-07 15:17:20|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|36
1623079050000|2021-06-07 15:17:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|79
1623079060000|2021-06-07 15:17:40|||||||||6
1623079070000|2021-06-07 15:17:50|||||||||8
1623079080000|2021-06-07 15:18:00|||||||||19
1623079090000|2021-06-07 15:18:10|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|318
1623079100000|2021-06-07 15:18:20|||||||||8
1623079110000|2021-06-07 15:18:30|||||||||6
1623079120000|2021-06-07 15:18:40|||||||||55
1623079130000|2021-06-07 15:18:50|||||||||14
1623079140000|2021-06-07 15:19:00|||||||||11
1623079150000|2021-06-07 15:19:10|||||||||51
1623079160000|2021-06-07 15:19:20|||||||||108
1623079170000|2021-06-07 15:19:30|||||||||375
1623079180000|2021-06-07 15:19:40|||||||||7
1623079190000|2021-06-07 15:19:50|||||||||53
1623079200000|2021-06-07 15:20:00|||||||||24
1623079210000|2021-06-07 15:20:10|||||||||14
1623079220000|2021-06-07 15:20:20|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|128
1623079230000|2021-06-07 15:20:30|||||||||36
1623079240000|2021-06-07 15:20:40|||||||||528
1623079250000|2021-06-07 15:20:50|||||||||39
1623079260000|2021-06-07 15:21:00|||||||||61
1623079270000|2021-06-07 15:21:10|17172.7|17171.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|395
1623079280000|2021-06-07 15:21:20|||||||||10
1623079290000|2021-06-07 15:21:30|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|73
1623079300000|2021-06-07 15:21:40|||||||||1
1623079310000|2021-06-07 15:21:50|||||||||211
1623079320000|2021-06-07 15:22:00|||||||||7
1623079340000|2021-06-07 15:22:20|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|18
1623079350000|2021-06-07 15:22:30|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|110
1623079360000|2021-06-07 15:22:40|||||||||6
1623079370000|2021-06-07 15:22:50|||||||||166
1623079380000|2021-06-07 15:23:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|123
1623079390000|2021-06-07 15:23:10|||||||||50
1623079400000|2021-06-07 15:23:20|||||||||18
1623079410000|2021-06-07 15:23:30|||||||||42
1623079420000|2021-06-07 15:23:40|||||||||25
1623079430000|2021-06-07 15:23:50|||||||||46
1623079440000|2021-06-07 15:24:00|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|5
1623079450000|2021-06-07 15:24:10|17170.7|17169.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|46
1623079460000|2021-06-07 15:24:20|||||||||25
1623079470000|2021-06-07 15:24:30|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|11
1623079480000|2021-06-07 15:24:40|||||||||51
1623079490000|2021-06-07 15:24:50|||||||||22
1623079520000|2021-06-07 15:25:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|107
1623079540000|2021-06-07 15:25:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|6
1623079560000|2021-06-07 15:26:00|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|22
1623079570000|2021-06-07 15:26:10|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|244
1623079590000|2021-06-07 15:26:30|||||||||28
1623079600000|2021-06-07 15:26:40|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|42
1623079610000|2021-06-07 15:26:50|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|64
1623079620000|2021-06-07 15:27:00|||||||||52
1623079640000|2021-06-07 15:27:20|||||||||2
1623079650000|2021-06-07 15:27:30|||||||||5
1623079660000|2021-06-07 15:27:40|||||||||5
1623079670000|2021-06-07 15:27:50|||||||||5
1623079680000|2021-06-07 15:28:00|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|36
1623079690000|2021-06-07 15:28:10|||||||||53
1623079700000|2021-06-07 15:28:20|||||||||22
1623079730000|2021-06-07 15:28:50|||||||||4
1623079750000|2021-06-07 15:29:10|||||||||2
1623079760000|2021-06-07 15:29:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|10
1623079770000|2021-06-07 15:29:30|||||||||28
1623079780000|2021-06-07 15:29:40|||||||||6
1623079790000|2021-06-07 15:29:50|||||||||8
1623079800000|2021-06-07 15:30:00|||||||||8
1623079810000|2021-06-07 15:30:10|||||||||3
1623079820000|2021-06-07 15:30:20|||||||||1
1623079830000|2021-06-07 15:30:30|||||||||11
1623079840000|2021-06-07 15:30:40|17171.7|17170.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|13
1623079850000|2021-06-07 15:30:50|||||||||18
1623079860000|2021-06-07 15:31:00|||||||||21
1623079880000|2021-06-07 15:31:20|||||||||138
1623079890000|2021-06-07 15:31:30|||||||||6
1623079910000|2021-06-07 15:31:50|||||||||1
1623079920000|2021-06-07 15:32:00|||||||||255
1623079930000|2021-06-07 15:32:10|||||||||31
1623079940000|2021-06-07 15:32:20|||||||||6
1623079950000|2021-06-07 15:32:30|||||||||1
1623079960000|2021-06-07 15:32:40|||||||||10
1623079980000|2021-06-07 15:33:00|||||||||4
1623079990000|2021-06-07 15:33:10|||||||||6
1623080000000|2021-06-07 15:33:20|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|67
1623080010000|2021-06-07 15:33:30|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|199
1623080020000|2021-06-07 15:33:40|||||||||54
1623080030000|2021-06-07 15:33:50|||||||||47
1623080040000|2021-06-07 15:34:00|||||||||20
1623080050000|2021-06-07 15:34:10|||||||||10
1623080060000|2021-06-07 15:34:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|20
1623080070000|2021-06-07 15:34:30|||||||||3
1623080080000|2021-06-07 15:34:40|||||||||1
1623080090000|2021-06-07 15:34:50|||||||||1
1623080100000|2021-06-07 15:35:00|||||||||1
1623080110000|2021-06-07 15:35:10|||||||||1
1623080120000|2021-06-07 15:35:20|||||||||13
1623080140000|2021-06-07 15:35:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|11
1623080200000|2021-06-07 15:36:40|||||||||43
1623080210000|2021-06-07 15:36:50|||||||||45
1623080220000|2021-06-07 15:37:00|||||||||1
1623080240000|2021-06-07 15:37:20|||||||||1
1623080250000|2021-06-07 15:37:30|||||||||100
1623080270000|2021-06-07 15:37:50|||||||||1
1623080290000|2021-06-07 15:38:10|||||||||1
1623080310000|2021-06-07 15:38:30|||||||||57
1623080320000|2021-06-07 15:38:40|||||||||4
1623080330000|2021-06-07 15:38:50|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|32
1623080340000|2021-06-07 15:39:00|||||||||14
1623080360000|2021-06-07 15:39:20|||||||||1
1623080390000|2021-06-07 15:39:50|||||||||2
1623080400000|2021-06-07 15:40:00|||||||||2
1623080420000|2021-06-07 15:40:20|||||||||11
1623080430000|2021-06-07 15:40:30|||||||||1
1623080440000|2021-06-07 15:40:40|||||||||35
1623080450000|2021-06-07 15:40:50|||||||||4
1623080460000|2021-06-07 15:41:00|||||||||3
1623080470000|2021-06-07 15:41:10|||||||||8
1623080480000|2021-06-07 15:41:20|||||||||2
1623080490000|2021-06-07 15:41:30|||||||||3
1623080500000|2021-06-07 15:41:40|||||||||2
1623080510000|2021-06-07 15:41:50|||||||||2
1623080520000|2021-06-07 15:42:00|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|290
1623080530000|2021-06-07 15:42:10|||||||||1
1623080540000|2021-06-07 15:42:20|||||||||54
1623080550000|2021-06-07 15:42:30|||||||||60
1623080560000|2021-06-07 15:42:40|||||||||50
1623080580000|2021-06-07 15:43:00|||||||||100
1623080590000|2021-06-07 15:43:10|||||||||1
1623080600000|2021-06-07 15:43:20|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|286
1623080610000|2021-06-07 15:43:30|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|83
1623080620000|2021-06-07 15:43:40|17170.7|17169.2|17170.7|17169.2|17171.7|17169.2|17170.7|17169.2|134
1623080630000|2021-06-07 15:43:50|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|28
1623080640000|2021-06-07 15:44:00|||||||||2
1623080650000|2021-06-07 15:44:10|||||||||94
1623080660000|2021-06-07 15:44:20|||||||||10
1623080670000|2021-06-07 15:44:30|||||||||27
1623080710000|2021-06-07 15:45:10|||||||||21
1623080720000|2021-06-07 15:45:20|||||||||1
1623080740000|2021-06-07 15:45:40|||||||||9
1623080750000|2021-06-07 15:45:50|||||||||8
1623080780000|2021-06-07 15:46:20|||||||||39
1623080790000|2021-06-07 15:46:30|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|64
1623080800000|2021-06-07 15:46:40|||||||||1
1623080820000|2021-06-07 15:47:00|||||||||60
1623080870000|2021-06-07 15:47:50|||||||||26
1623080890000|2021-06-07 15:48:10|||||||||11
1623080900000|2021-06-07 15:48:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|79
1623080920000|2021-06-07 15:48:40|||||||||1
1623080930000|2021-06-07 15:48:50|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|148
1623080940000|2021-06-07 15:49:00|||||||||19
1623080980000|2021-06-07 15:49:40|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|269
1623081010000|2021-06-07 15:50:10|||||||||1
1623081020000|2021-06-07 15:50:20|||||||||10
1623081040000|2021-06-07 15:50:40|17171.7|17170.2|17171.7|17170.2|17172.7|17170.2|17171.7|17170.2|47
1623081050000|2021-06-07 15:50:50|||||||||75
1623081060000|2021-06-07 15:51:00|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|71
1623081080000|2021-06-07 15:51:20|||||||||8
1623081150000|2021-06-07 15:52:30|||||||||11
1623081160000|2021-06-07 15:52:40|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|276
1623081180000|2021-06-07 15:53:00||17172.2||17172.2||17172.2||17172.2|331
1623081190000|2021-06-07 15:53:10|17173.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|55
1623081200000|2021-06-07 15:53:20|||||||||35
1623081240000|2021-06-07 15:54:00|||||||||40
1623081270000|2021-06-07 15:54:30|||||||||10
1623081280000|2021-06-07 15:54:40|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|263
1623081300000|2021-06-07 15:55:00|||||||||1
1623081310000|2021-06-07 15:55:10|||||||||5
1623081330000|2021-06-07 15:55:30|||||||||12
1623081340000|2021-06-07 15:55:40|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|26
1623081350000|2021-06-07 15:55:50|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|83
1623081360000|2021-06-07 15:56:00||17170.2||17171.2||17171.2||17170.2|68
1623081370000|2021-06-07 15:56:10|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|104
1623081380000|2021-06-07 15:56:20|||||||||2
1623081410000|2021-06-07 15:56:50|||||||||33
1623081420000|2021-06-07 15:57:00|||||||||221
1623081450000|2021-06-07 15:57:30|||||||||10
1623081470000|2021-06-07 15:57:50|||||||||6
1623081510000|2021-06-07 15:58:30|||||||||9
1623081570000|2021-06-07 15:59:30|||||||||3
1623081580000|2021-06-07 15:59:40|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|34
1623081590000|2021-06-07 15:59:50|||||||||1
1623081600000|2021-06-07 16:00:00|||||||||20
1623081630000|2021-06-07 16:00:30|||||||||4
1623081650000|2021-06-07 16:00:50|||||||||138
1623081660000|2021-06-07 16:01:00|||||||||12
1623081670000|2021-06-07 16:01:10|||||||||16
1623081690000|2021-06-07 16:01:30|||||||||426
1623081700000|2021-06-07 16:01:40|||||||||22
1623081720000|2021-06-07 16:02:00|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|107
1623081730000|2021-06-07 16:02:10|||||||||28
1623081740000|2021-06-07 16:02:20|||||||||30
1623081750000|2021-06-07 16:02:30|||||||||1
1623081780000|2021-06-07 16:03:00|||||||||30
1623081800000|2021-06-07 16:03:20|||||||||2
1623081810000|2021-06-07 16:03:30|||||||||2
1623081820000|2021-06-07 16:03:40|||||||||2
1623081830000|2021-06-07 16:03:50|||||||||7
1623081840000|2021-06-07 16:04:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|4
1623081850000|2021-06-07 16:04:10|||||||||67
1623081860000|2021-06-07 16:04:20|||||||||4
1623081870000|2021-06-07 16:04:30|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|18
1623081890000|2021-06-07 16:04:50|||||||||10
1623081910000|2021-06-07 16:05:10|||||||||2
1623081920000|2021-06-07 16:05:20|||||||||133
1623081930000|2021-06-07 16:05:30|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|161
1623081940000|2021-06-07 16:05:40|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|22
1623081950000|2021-06-07 16:05:50|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|12
1623081960000|2021-06-07 16:06:00|||||||||11
1623081970000|2021-06-07 16:06:10|||||||||25
1623081980000|2021-06-07 16:06:20|||||||||47
1623081990000|2021-06-07 16:06:30|||||||||4
1623082000000|2021-06-07 16:06:40|||||||||1
1623082010000|2021-06-07 16:06:50|||||||||1
1623082030000|2021-06-07 16:07:10|17172.7|17171.2|17171.8|17170.3|17172.7|17171.2|17171.7|17170.2|73
1623082040000|2021-06-07 16:07:20|17172.7|17171.2|17171.8|17170.3|17172.7|17171.2|17171.7|17170.2|21
1623082050000|2021-06-07 16:07:30|||||||||52
1623082060000|2021-06-07 16:07:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|0
1623082080000|2021-06-07 16:08:00|17171.8|17170.3|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|150
1623082110000|2021-06-07 16:08:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|0
1623082130000|2021-06-07 16:08:50|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|30
1623082150000|2021-06-07 16:09:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|27
1623082210000|2021-06-07 16:10:10|||||||||1
1623082230000|2021-06-07 16:10:30|||||||||1
1623082240000|2021-06-07 16:10:40|||||||||7
1623082250000|2021-06-07 16:10:50|||||||||1
1623082260000|2021-06-07 16:11:00|||||||||1
1623082270000|2021-06-07 16:11:10|||||||||120
1623082280000|2021-06-07 16:11:20|||||||||20
1623082290000|2021-06-07 16:11:30|||||||||2
1623082300000|2021-06-07 16:11:40|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|1
1623082310000|2021-06-07 16:11:50|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|88
1623082320000|2021-06-07 16:12:00|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|6
1623082430000|2021-06-07 16:13:50|||||||||3
1623082450000|2021-06-07 16:14:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|18
1623082480000|2021-06-07 16:14:40|||||||||30
1623082500000|2021-06-07 16:15:00|||||||||28
1623082540000|2021-06-07 16:15:40|||||||||1
1623082550000|2021-06-07 16:15:50|||||||||2
1623082560000|2021-06-07 16:16:00|||||||||9
1623082570000|2021-06-07 16:16:10|||||||||2
1623082580000|2021-06-07 16:16:20|||||||||1
1623082600000|2021-06-07 16:16:40|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|2
1623082610000|2021-06-07 16:16:50|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|168
1623082690000|2021-06-07 16:18:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|95
1623082700000|2021-06-07 16:18:20|||||||||1
1623082710000|2021-06-07 16:18:30|||||||||2
1623082720000|2021-06-07 16:18:40|||||||||17
1623082750000|2021-06-07 16:19:10|||||||||6
1623082760000|2021-06-07 16:19:20|||||||||2
1623082780000|2021-06-07 16:19:40|||||||||1
1623082790000|2021-06-07 16:19:50|||||||||1
1623082800000|2021-06-07 16:20:00|||||||||2
1623082820000|2021-06-07 16:20:20|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|118
1623082830000|2021-06-07 16:20:30|17171.8|17170.3|17171.8|17169.3|17171.8|17170.3|17170.8|17169.3|48
1623082840000|2021-06-07 16:20:40|||||||||1
1623082850000|2021-06-07 16:20:50|||||||||7
1623082860000|2021-06-07 16:21:00||17170.3||17170.3||17170.3||17170.3|20
1623082880000|2021-06-07 16:21:20|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|9
1623082890000|2021-06-07 16:21:30|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|4
1623082900000|2021-06-07 16:21:40|17171.8||17171.8||17171.8||17170.8||398047
1623082910000|2021-06-07 16:21:50||17170.3||17170.3||17170.3||17170.3|0
1623082920000|2021-06-07 16:22:00|||||||||5
1623082930000|2021-06-07 16:22:10||17169.3||17169.3||17169.3||17169.3|2
1623082950000|2021-06-07 16:22:30|17170.8||17170.8||17170.8||17170.8||0
1623082970000|2021-06-07 16:22:50|17171.8||17170.8||17171.8||17170.8||8
1623082980000|2021-06-07 16:23:00|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|39
1623083000000|2021-06-07 16:23:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|619
1623083030000|2021-06-07 16:23:50|||||||||75
1623083040000|2021-06-07 16:24:00|||||||||2
1623083070000|2021-06-07 16:24:30|||||||||1
1623083080000|2021-06-07 16:24:40|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|119
1623083090000|2021-06-07 16:24:50|||||||||1
1623083100000|2021-06-07 16:25:00|||||||||1
1623083110000|2021-06-07 16:25:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|6
1623083130000|2021-06-07 16:25:30|||||||||15
1623083140000|2021-06-07 16:25:40|||||||||2
1623083200000|2021-06-07 16:26:40|||||||||2
1623083220000|2021-06-07 16:27:00|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|22
1623083250000|2021-06-07 16:27:30|||||||||1
1623083280000|2021-06-07 16:28:00|||||||||2
1623083300000|2021-06-07 16:28:20|||||||||2
1623083310000|2021-06-07 16:28:30|||||||||1
1623083360000|2021-06-07 16:29:20|||||||||2
1623083390000|2021-06-07 16:29:50|17169.8|17168.3|17170.8|17168.3|17170.8|17168.3|17169.8|17168.3|21
1623083400000|2021-06-07 16:30:00|17169.8|17169.3|17170.8|17168.3|17170.8|17169.3|17169.8|17168.3|65
1623083410000|2021-06-07 16:30:10||17169.3||17168.3||17169.3||17168.3|0
1623083420000|2021-06-07 16:30:20||17169.3||17169.3||17169.3||17169.3|399499
1623083470000|2021-06-07 16:31:10|||||||||11
1623083500000|2021-06-07 16:31:40|||||||||1
1623083510000|2021-06-07 16:31:50|||||||||45
1623083530000|2021-06-07 16:32:10|||||||||1
1623083540000|2021-06-07 16:32:20|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|13
1623083590000|2021-06-07 16:33:10|||||||||1
1623083600000|2021-06-07 16:33:20|||||||||12
1623083630000|2021-06-07 16:33:50|||||||||2
1623083670000|2021-06-07 16:34:30|||||||||1
1623083680000|2021-06-07 16:34:40|||||||||183
1623083690000|2021-06-07 16:34:50|||||||||1
1623083700000|2021-06-07 16:35:00|||||||||9
1623083740000|2021-06-07 16:35:40|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|88
1623083770000|2021-06-07 16:36:10|||||||||100
1623083790000|2021-06-07 16:36:30|||||||||32
1623083830000|2021-06-07 16:37:10|||||||||75
1623083860000|2021-06-07 16:37:40|||||||||3
1623083870000|2021-06-07 16:37:50|||||||||3
1623083880000|2021-06-07 16:38:00|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|113
1623083890000|2021-06-07 16:38:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|2
1623083940000|2021-06-07 16:39:00|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|30
1623084010000|2021-06-07 16:40:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|74
1623084020000|2021-06-07 16:40:20|||||||||100
1623084040000|2021-06-07 16:40:40|||||||||27
1623084050000|2021-06-07 16:40:50|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|87
1623084070000|2021-06-07 16:41:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|67
1623084080000|2021-06-07 16:41:20|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|31
1623084110000|2021-06-07 16:41:50|||||||||1
1623084150000|2021-06-07 16:42:30|||||||||4
1623084160000|2021-06-07 16:42:40|||||||||5
1623084200000|2021-06-07 16:43:20|||||||||7
1623084210000|2021-06-07 16:43:30|||||||||1
1623084250000|2021-06-07 16:44:10|||||||||1
1623084290000|2021-06-07 16:44:50|||||||||8
1623084300000|2021-06-07 16:45:00|||||||||6
1623084310000|2021-06-07 16:45:10|||||||||1
1623084320000|2021-06-07 16:45:20|||||||||1
1623084330000|2021-06-07 16:45:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|47
1623084340000|2021-06-07 16:45:40|||||||||1
1623084370000|2021-06-07 16:46:10|||||||||12
1623084380000|2021-06-07 16:46:20|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|30
1623084450000|2021-06-07 16:47:30|||||||||151
1623084480000|2021-06-07 16:48:00|||||||||1
1623084490000|2021-06-07 16:48:10|||||||||10
1623084500000|2021-06-07 16:48:20|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|75
1623084510000|2021-06-07 16:48:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|93
1623084540000|2021-06-07 16:49:00|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|9
1623084550000|2021-06-07 16:49:10|||||||||5
1623084570000|2021-06-07 16:49:30||17169.3||17170.3||17170.3||17169.3|9
1623084590000|2021-06-07 16:49:50|17170.8|17169.3|17171.8|17169.3|17171.8|17169.3|17170.8|17169.3|166
1623084600000|2021-06-07 16:50:00||17170.3||17170.3||17170.3||17170.3|0
1623084610000|2021-06-07 16:50:10||17169.3||17169.3||17169.3||17169.3|69
1623084620000|2021-06-07 16:50:20|17170.8||17170.8||17170.8||17170.8||0
1623084660000|2021-06-07 16:51:00|||||||||1
1623084670000|2021-06-07 16:51:10|||||||||25
1623084720000|2021-06-07 16:52:00|||||||||1
1623084750000|2021-06-07 16:52:30|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|42
1623084800000|2021-06-07 16:53:20|||||||||14
1623084830000|2021-06-07 16:53:50|||||||||21
1623084870000|2021-06-07 16:54:30|||||||||1
1623084910000|2021-06-07 16:55:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|15
1623084990000|2021-06-07 16:56:30|||||||||2
1623085000000|2021-06-07 16:56:40|||||||||2
1623085010000|2021-06-07 16:56:50|||||||||1
1623085020000|2021-06-07 16:57:00|17169.8|17168.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|125
1623085040000|2021-06-07 16:57:20|||||||||4
1623085080000|2021-06-07 16:58:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|79
1623085110000|2021-06-07 16:58:30|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|18
1623085130000|2021-06-07 16:58:50|||||||||5
1623085140000|2021-06-07 16:59:00|||||||||15
1623085170000|2021-06-07 16:59:30|||||||||2
1623085180000|2021-06-07 16:59:40|||||||||407
1623085190000|2021-06-07 16:59:50|||||||||3
1623085200000|2021-06-07 17:00:00|||||||||2
1623085250000|2021-06-07 17:00:50|||||||||1
1623085270000|2021-06-07 17:01:10|||||||||2
1623085310000|2021-06-07 17:01:50|||||||||1
1623085360000|2021-06-07 17:02:40|||||||||4
1623085370000|2021-06-07 17:02:50|||||||||4
1623085380000|2021-06-07 17:03:00|||||||||2
1623085400000|2021-06-07 17:03:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|8
1623085410000|2021-06-07 17:03:30|||||||||1
1623085420000|2021-06-07 17:03:40|||||||||3
1623085430000|2021-06-07 17:03:50|||||||||18
1623085440000|2021-06-07 17:04:00|||||||||10
1623085450000|2021-06-07 17:04:10|||||||||3
1623085460000|2021-06-07 17:04:20|||||||||4
1623085480000|2021-06-07 17:04:40|||||||||1
1623085490000|2021-06-07 17:04:50|||||||||4
1623085500000|2021-06-07 17:05:00|||||||||2
1623085510000|2021-06-07 17:05:10|||||||||1
1623085520000|2021-06-07 17:05:20|||||||||1
1623085530000|2021-06-07 17:05:30|||||||||5
1623085550000|2021-06-07 17:05:50|||||||||4
1623085560000|2021-06-07 17:06:00|||||||||1
1623085570000|2021-06-07 17:06:10|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|32
1623085580000|2021-06-07 17:06:20|||||||||5
1623085590000|2021-06-07 17:06:30|17170.8|17169.3|17171.3|17168.8|17171.3|17169.3|17170.8|17168.3|14
1623085600000|2021-06-07 17:06:40|17170.8|17168.3|17169.8|17168.3|17170.8|17168.3|17169.8|17168.3|0
1623085610000|2021-06-07 17:06:50|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|53
1623085650000|2021-06-07 17:07:30|||||||||5
1623085660000|2021-06-07 17:07:40|||||||||2
1623085670000|2021-06-07 17:07:50|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|20
1623085680000|2021-06-07 17:08:00|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|2
1623085690000|2021-06-07 17:08:10|17169.8|17168.3|17169.8|17168.3|17170.8|17168.3|17169.8|17168.3|0
1623085700000|2021-06-07 17:08:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|3
1623085710000|2021-06-07 17:08:30|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|1
1623085760000|2021-06-07 17:09:20|||||||||1
1623085780000|2021-06-07 17:09:40|||||||||3
1623085800000|2021-06-07 17:10:00|||||||||1
1623085810000|2021-06-07 17:10:10|||||||||1
1623085820000|2021-06-07 17:10:20|||||||||1
1623085830000|2021-06-07 17:10:30|||||||||1
1623085840000|2021-06-07 17:10:40|||||||||3
1623085850000|2021-06-07 17:10:50|||||||||6
1623085860000|2021-06-07 17:11:00|||||||||10
1623085870000|2021-06-07 17:11:10|||||||||1
1623085880000|2021-06-07 17:11:20|||||||||1
1623085890000|2021-06-07 17:11:30|||||||||1
1623085910000|2021-06-07 17:11:50|||||||||3
1623085920000|2021-06-07 17:12:00|||||||||2
1623085940000|2021-06-07 17:12:20|||||||||1
1623085950000|2021-06-07 17:12:30|||||||||9
1623085970000|2021-06-07 17:12:50|||||||||1
1623085980000|2021-06-07 17:13:00|||||||||8
1623086000000|2021-06-07 17:13:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|50
1623086010000|2021-06-07 17:13:30|||||||||3
1623086020000|2021-06-07 17:13:40|||||||||2
1623086030000|2021-06-07 17:13:50|||||||||2
1623086040000|2021-06-07 17:14:00|||||||||6
1623086050000|2021-06-07 17:14:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|5
1623086070000|2021-06-07 17:14:30|||||||||2
1623086080000|2021-06-07 17:14:40|||||||||1
1623086090000|2021-06-07 17:14:50|||||||||2
1623086130000|2021-06-07 17:15:30|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|57
1623086140000|2021-06-07 17:15:40|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|19
1623086170000|2021-06-07 17:16:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|2
1623086260000|2021-06-07 17:17:40|||||||||1
1623086280000|2021-06-07 17:18:00|||||||||27
1623086290000|2021-06-07 17:18:10|||||||||1
1623086310000|2021-06-07 17:18:30|||||||||2
1623086320000|2021-06-07 17:18:40|||||||||2
1623086330000|2021-06-07 17:18:50|||||||||2
1623086340000|2021-06-07 17:19:00|||||||||4
1623086350000|2021-06-07 17:19:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17
1623086370000|2021-06-07 17:19:30|||||||||2
1623086380000|2021-06-07 17:19:40|||||||||2
1623086390000|2021-06-07 17:19:50|||||||||2
1623086400000|2021-06-07 17:20:00|||||||||14
1623086430000|2021-06-07 17:20:30|||||||||2
1623086440000|2021-06-07 17:20:40|||||||||2
1623086450000|2021-06-07 17:20:50|||||||||2
1623086460000|2021-06-07 17:21:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|16
1623086470000|2021-06-07 17:21:10|||||||||21
1623086500000|2021-06-07 17:21:40|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|7
1623086560000|2021-06-07 17:22:40||17169.3||17169.3||17169.3||17169.3|23
1623086570000|2021-06-07 17:22:50||17170.3||17170.3||17170.3||17170.3|0
1623086580000|2021-06-07 17:23:00||17169.3||17169.3||17169.3||17169.3|28
1623086590000|2021-06-07 17:23:10|||||||||1
1623086600000|2021-06-07 17:23:20|17170.8|17168.8|17170.8|17169.3|17171.3|17169.3|17170.8|17168.8|403444
1623086610000|2021-06-07 17:23:30|||||||||1
1623086630000|2021-06-07 17:23:50|17171.8|17170.3|17171.8|17169.3|17171.8|17170.3|17171.8|17169.3|11
1623086640000|2021-06-07 17:24:00|17170.8||17170.8||17170.8||17170.8||1
1623086650000|2021-06-07 17:24:10|17171.8||17171.8||17171.8||17171.8||1
1623086660000|2021-06-07 17:24:20|17170.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17170.3|0
1623086670000|2021-06-07 17:24:30|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|19
1623086730000|2021-06-07 17:25:30|||||||||1
1623086750000|2021-06-07 17:25:50|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|43
1623086760000|2021-06-07 17:26:00|||||||||1
1623086870000|2021-06-07 17:27:50|||||||||1
1623086890000|2021-06-07 17:28:10|||||||||1
1623086920000|2021-06-07 17:28:40|||||||||1
1623086960000|2021-06-07 17:29:20|||||||||1
1623086990000|2021-06-07 17:29:50|||||||||21
1623087000000|2021-06-07 17:30:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|0
1623087040000|2021-06-07 17:30:40|||||||||1
1623087060000|2021-06-07 17:31:00|||||||||4
1623087100000|2021-06-07 17:31:40|||||||||1
1623087130000|2021-06-07 17:32:10|||||||||1
1623087150000|2021-06-07 17:32:30|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|40
1623087230000|2021-06-07 17:33:50|||||||||2
1623087280000|2021-06-07 17:34:40|||||||||1
1623087290000|2021-06-07 17:34:50|||||||||1
1623087300000|2021-06-07 17:35:00|||||||||1
1623087310000|2021-06-07 17:35:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|47
1623087320000|2021-06-07 17:35:20|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|41
1623087410000|2021-06-07 17:36:50|||||||||1
1623087430000|2021-06-07 17:37:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|26
1623087450000|2021-06-07 17:37:30|17171.9||17171.9||17171.9||17171.9||9
1623087480000|2021-06-07 17:38:00|17170.9||17170.9||17170.9||17170.9||7
1623087490000|2021-06-07 17:38:10|17171.4|17168.9|17170.9|17169.4|17171.4|17169.4|17170.9|17168.9|403735
1623087520000|2021-06-07 17:38:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|11
1623087570000|2021-06-07 17:39:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17
1623087580000|2021-06-07 17:39:40|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|82
1623087590000|2021-06-07 17:39:50|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|111
1623087600000|2021-06-07 17:40:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|43
1623087690000|2021-06-07 17:41:30|||||||||1
1623087710000|2021-06-07 17:41:50|||||||||2
1623087770000|2021-06-07 17:42:50|||||||||3
1623087800000|2021-06-07 17:43:20|||||||||1
1623087840000|2021-06-07 17:44:00|||||||||1
1623087870000|2021-06-07 17:44:30|||||||||1
1623087930000|2021-06-07 17:45:30|||||||||1
1623087980000|2021-06-07 17:46:20|||||||||1
1623088050000|2021-06-07 17:47:30|||||||||2
1623088060000|2021-06-07 17:47:40|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|66
1623088100000|2021-06-07 17:48:20|||||||||1
1623088160000|2021-06-07 17:49:20|||||||||1
1623088190000|2021-06-07 17:49:50|||||||||1
1623088230000|2021-06-07 17:50:30|||||||||1
1623088250000|2021-06-07 17:50:50|||||||||3
1623088270000|2021-06-07 17:51:10|||||||||5
1623088280000|2021-06-07 17:51:20|||||||||1
1623088290000|2021-06-07 17:51:30|||||||||6
1623088300000|2021-06-07 17:51:40|||||||||133
1623088310000|2021-06-07 17:51:50|||||||||3
1623088330000|2021-06-07 17:52:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17168.4|1
1623088380000|2021-06-07 17:53:00|||||||||1
1623088400000|2021-06-07 17:53:20|||||||||1
1623088410000|2021-06-07 17:53:30|||||||||1
1623088420000|2021-06-07 17:53:40|||||||||5
1623088430000|2021-06-07 17:53:50|||||||||17
1623088450000|2021-06-07 17:54:10|||||||||5
1623088470000|2021-06-07 17:54:30|||||||||7
1623088480000|2021-06-07 17:54:40|||||||||5
1623088490000|2021-06-07 17:54:50|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|37
1623088500000|2021-06-07 17:55:00|||||||||9
1623088520000|2021-06-07 17:55:20|||||||||22
1623088530000|2021-06-07 17:55:30|||||||||5
1623088560000|2021-06-07 17:56:00|17171.9||17170.9||17171.9||17170.9||23
1623088590000|2021-06-07 17:56:30|||||||||5
1623088620000|2021-06-07 17:57:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|13
1623088640000|2021-06-07 17:57:20|||||||||5
1623088730000|2021-06-07 17:58:50|||||||||9
1623088750000|2021-06-07 17:59:10|||||||||1
1623088770000|2021-06-07 17:59:30|||||||||5
1623088790000|2021-06-07 17:59:50|||||||||1
1623088860000|2021-06-07 18:01:00|||||||||1
1623088870000|2021-06-07 18:01:10|||||||||1
1623088920000|2021-06-07 18:02:00|||||||||1
1623088960000|2021-06-07 18:02:40|||||||||1
1623088970000|2021-06-07 18:02:50|||||||||14
1623088980000|2021-06-07 18:03:00|||||||||5
1623088990000|2021-06-07 18:03:10|||||||||1
1623089010000|2021-06-07 18:03:30||17169.4||17170.4||17170.4||17169.4|46
1623089030000|2021-06-07 18:03:50|||||||||1
1623089090000|2021-06-07 18:04:50|||||||||1
1623089120000|2021-06-07 18:05:20|||||||||1
1623089160000|2021-06-07 18:06:00|||||||||6
1623089220000|2021-06-07 18:07:00|||||||||1
1623089240000|2021-06-07 18:07:20|||||||||1
1623089260000|2021-06-07 18:07:40|||||||||1
1623089280000|2021-06-07 18:08:00|||||||||1
1623089300000|2021-06-07 18:08:20|||||||||1
1623089330000|2021-06-07 18:08:50|||||||||3
1623089390000|2021-06-07 18:09:50|||||||||4
1623089420000|2021-06-07 18:10:20|||||||||1
1623089440000|2021-06-07 18:10:40|||||||||1
1623089450000|2021-06-07 18:10:50|||||||||2
1623089490000|2021-06-07 18:11:30|||||||||1
1623089510000|2021-06-07 18:11:50|||||||||1
1623089530000|2021-06-07 18:12:10|||||||||1
1623089570000|2021-06-07 18:12:50|||||||||1
1623089620000|2021-06-07 18:13:40|||||||||1
1623089630000|2021-06-07 18:13:50|||||||||1
1623089670000|2021-06-07 18:14:30|||||||||1
1623089680000|2021-06-07 18:14:40|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|66
1623089730000|2021-06-07 18:15:30|||||||||6
1623089750000|2021-06-07 18:15:50|||||||||3
1623089810000|2021-06-07 18:16:50|||||||||5
1623089830000|2021-06-07 18:17:10|||||||||1
1623089870000|2021-06-07 18:17:50|||||||||4
1623089880000|2021-06-07 18:18:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|4
1623089890000|2021-06-07 18:18:10|||||||||1
1623089950000|2021-06-07 18:19:10|||||||||1
1623090000000|2021-06-07 18:20:00|||||||||1
1623090020000|2021-06-07 18:20:20|||||||||19
1623090030000|2021-06-07 18:20:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|0
1623090050000|2021-06-07 18:20:50|||||||||1
1623090140000|2021-06-07 18:22:20|||||||||8
1623090170000|2021-06-07 18:22:50|||||||||1
1623090230000|2021-06-07 18:23:50|||||||||4
1623090250000|2021-06-07 18:24:10|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|79
1623090270000|2021-06-07 18:24:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|61
1623090290000|2021-06-07 18:24:50|||||||||1
1623090300000|2021-06-07 18:25:00|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|47
1623090310000|2021-06-07 18:25:10|17171.9||17171.9||17171.9||17171.9||1
1623090360000|2021-06-07 18:26:00||17170.4||17170.4||17170.4||17170.4|1
1623090370000|2021-06-07 18:26:10|||||||||2
1623090380000|2021-06-07 18:26:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|4
1623090390000|2021-06-07 18:26:30|17171.9||17171.9||17171.9||17171.9||0
1623090400000|2021-06-07 18:26:40|17170.9||17170.9||17170.9||17170.9||7
1623090420000|2021-06-07 18:27:00|||||||||1
1623090440000|2021-06-07 18:27:20|||||||||1
1623090520000|2021-06-07 18:28:40|||||||||3
1623090530000|2021-06-07 18:28:50|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|7
1623090540000|2021-06-07 18:29:00|||||||||2
1623090560000|2021-06-07 18:29:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|151
1623090650000|2021-06-07 18:30:50|||||||||3
1623090770000|2021-06-07 18:32:50|||||||||2
1623090810000|2021-06-07 18:33:30|||||||||1
1623090820000|2021-06-07 18:33:40|||||||||7
1623090860000|2021-06-07 18:34:20|||||||||60
1623090900000|2021-06-07 18:35:00|17169.9|17168.4|17169.9|17168.4|17170.9|17168.4|17169.9|17168.4|61
1623090910000|2021-06-07 18:35:10|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|65
1623090940000|2021-06-07 18:35:40|||||||||1
1623090970000|2021-06-07 18:36:10|||||||||12
1623091000000|2021-06-07 18:36:40|||||||||1
1623091060000|2021-06-07 18:37:40|||||||||1
1623091070000|2021-06-07 18:37:50|||||||||1
1623091100000|2021-06-07 18:38:20|||||||||3
1623091140000|2021-06-07 18:39:00|||||||||3
1623091170000|2021-06-07 18:39:30|||||||||3
1623091210000|2021-06-07 18:40:10|||||||||13
1623091220000|2021-06-07 18:40:20|||||||||1
1623091260000|2021-06-07 18:41:00|||||||||2
1623091280000|2021-06-07 18:41:20|||||||||1
1623091320000|2021-06-07 18:42:00|||||||||1
1623091360000|2021-06-07 18:42:40|||||||||1
1623091370000|2021-06-07 18:42:50|||||||||4
1623091440000|2021-06-07 18:44:00|||||||||1
1623091480000|2021-06-07 18:44:40|||||||||7
1623091500000|2021-06-07 18:45:00|||||||||1
1623091580000|2021-06-07 18:46:20|||||||||1
1623091640000|2021-06-07 18:47:20|||||||||1
1623091700000|2021-06-07 18:48:20|||||||||26
1623091720000|2021-06-07 18:48:40|||||||||20
1623091740000|2021-06-07 18:49:00|||||||||3
1623091790000|2021-06-07 18:49:50|||||||||3
1623091800000|2021-06-07 18:50:00|||||||||1
1623091820000|2021-06-07 18:50:20|||||||||1
1623091850000|2021-06-07 18:50:50|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|112
1623091860000|2021-06-07 18:51:00|||||||||4
1623091890000|2021-06-07 18:51:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|0
1623091940000|2021-06-07 18:52:20|||||||||4
1623091960000|2021-06-07 18:52:40|||||||||1
1623091990000|2021-06-07 18:53:10|||||||||1
1623092000000|2021-06-07 18:53:20|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|529
1623092060000|2021-06-07 18:54:20|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|115
1623092130000|2021-06-07 18:55:30|||||||||6
1623092140000|2021-06-07 18:55:40|||||||||7
1623092150000|2021-06-07 18:55:50|||||||||8
1623092160000|2021-06-07 18:56:00|||||||||3
1623092270000|2021-06-07 18:57:50|||||||||1
1623092330000|2021-06-07 18:58:50|||||||||37
1623092360000|2021-06-07 18:59:20|||||||||10
1623092400000|2021-06-07 19:00:00|||||||||14
1623092410000|2021-06-07 19:00:10|||||||||9
1623092420000|2021-06-07 19:00:20|||||||||1
1623092440000|2021-06-07 19:00:40|||||||||1
1623092480000|2021-06-07 19:01:20|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|98
1623092490000|2021-06-07 19:01:30|||||||||7
1623092510000|2021-06-07 19:01:50|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|29
1623092570000|2021-06-07 19:02:50|||||||||1
1623092620000|2021-06-07 19:03:40|||||||||1
1623092630000|2021-06-07 19:03:50|||||||||1
1623092640000|2021-06-07 19:04:00|||||||||1
1623092670000|2021-06-07 19:04:30|||||||||2
1623092700000|2021-06-07 19:05:00|||||||||1
1623092720000|2021-06-07 19:05:20|||||||||4
1623092740000|2021-06-07 19:05:40|||||||||8
1623092760000|2021-06-07 19:06:00|||||||||1
1623092770000|2021-06-07 19:06:10|||||||||1
1623092800000|2021-06-07 19:06:40|17171||17170||17171||17170||71
1623092810000|2021-06-07 19:06:50|||||||||3
1623092820000|2021-06-07 19:07:00|||||||||6
1623092840000|2021-06-07 19:07:20|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|29
1623092850000|2021-06-07 19:07:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|13
1623092890000|2021-06-07 19:08:10|||||||||1
1623092920000|2021-06-07 19:08:40|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|163
1623092990000|2021-06-07 19:09:50|||||||||4
1623093000000|2021-06-07 19:10:00|||||||||1
1623093020000|2021-06-07 19:10:20|||||||||1
1623093060000|2021-06-07 19:11:00|||||||||64
1623093090000|2021-06-07 19:11:30|||||||||1
1623093150000|2021-06-07 19:12:30|||||||||1
1623093230000|2021-06-07 19:13:50|||||||||1
1623093250000|2021-06-07 19:14:10|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|105
1623093260000|2021-06-07 19:14:20|||||||||1
1623093280000|2021-06-07 19:14:40|||||||||5
1623093290000|2021-06-07 19:14:50|17171|17169.5|17171|17169.5|17172|17170.5|17171|17169.5|82
1623093350000|2021-06-07 19:15:50|||||||||2
1623093460000|2021-06-07 19:17:40|||||||||9
1623093510000|2021-06-07 19:18:30|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|26
1623093800000|2021-06-07 19:23:20|||||||||1
1623093830000|2021-06-07 19:23:50|||||||||1
1623093880000|2021-06-07 19:24:40|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|25
1623093950000|2021-06-07 19:25:50|||||||||2
1623094000000|2021-06-07 19:26:40|||||||||14
1623094040000|2021-06-07 19:27:20|||||||||56
1623094050000|2021-06-07 19:27:30|||||||||1
1623094080000|2021-06-07 19:28:00|||||||||1
1623094190000|2021-06-07 19:29:50|||||||||3
1623094200000|2021-06-07 19:30:00|||||||||4
1623094210000|2021-06-07 19:30:10|||||||||15
1623094240000|2021-06-07 19:30:40|||||||||2
1623094250000|2021-06-07 19:30:50|||||||||2
1623094260000|2021-06-07 19:31:00|||||||||1
1623094270000|2021-06-07 19:31:10|||||||||2
1623094280000|2021-06-07 19:31:20|||||||||3
1623094290000|2021-06-07 19:31:30|||||||||1
1623094300000|2021-06-07 19:31:40|||||||||2
1623094310000|2021-06-07 19:31:50|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|72
1623094320000|2021-06-07 19:32:00|||||||||1
1623094370000|2021-06-07 19:32:50|17172|17170.5|17172|17169.5|17172|17170.5|17171|17169.5|19
1623094380000|2021-06-07 19:33:00||17170.5||17170.5||17170.5||17170.5|0
1623094410000|2021-06-07 19:33:30|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|22
1623094420000|2021-06-07 19:33:40|17171|17169.5|17171|17169.5|17171.5|17169.5|17171|17169|407520
1623094580000|2021-06-07 19:36:20|||||||||6
1623094680000|2021-06-07 19:38:00|||||||||1
1623094710000|2021-06-07 19:38:30|||||||||10
1623094740000|2021-06-07 19:39:00|||||||||1
1623094780000|2021-06-07 19:39:40|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|44
1623094790000|2021-06-07 19:39:50|17171|17169.5|17172|17169.5|17172|17169.5|17171|17169.5|11
1623094800000|2021-06-07 19:40:00|17171||17171||17171||17171||0
1623094820000|2021-06-07 19:40:20|17172||17172||17172||17172||0
1623094840000|2021-06-07 19:40:40|17171||17171||17171||17171||0
1623094860000|2021-06-07 19:41:00|||||||||12
1623094870000|2021-06-07 19:41:10|||||||||9
1623094880000|2021-06-07 19:41:20|||||||||2
1623094890000|2021-06-07 19:41:30|17170|17168.5|17171|17168.5|17171|17168.5|17170|17168.5|15
1623094900000|2021-06-07 19:41:40||17169.5||17169.5||17169.5||17169.5|0
1623094920000|2021-06-07 19:42:00|||||||||3
1623095010000|2021-06-07 19:43:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|24
1623095020000|2021-06-07 19:43:40|||||||||1
1623095060000|2021-06-07 19:44:20|||||||||1
1623095090000|2021-06-07 19:44:50|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|6
1623095100000|2021-06-07 19:45:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17168.5|2
1623095110000|2021-06-07 19:45:10|||||||||1
1623095120000|2021-06-07 19:45:20|||||||||5
1623095140000|2021-06-07 19:45:40|||||||||1
1623095160000|2021-06-07 19:46:00|||||||||7
1623095270000|2021-06-07 19:47:50|||||||||48
1623095320000|2021-06-07 19:48:40|||||||||22
1623095430000|2021-06-07 19:50:30|||||||||7
1623095440000|2021-06-07 19:50:40|||||||||28
1623095460000|2021-06-07 19:51:00|||||||||1
1623095480000|2021-06-07 19:51:20|||||||||1
1623095510000|2021-06-07 19:51:50|||||||||1
1623095550000|2021-06-07 19:52:30|||||||||6
1623095590000|2021-06-07 19:53:10|||||||||5
1623095620000|2021-06-07 19:53:40|||||||||2
1623095640000|2021-06-07 19:54:00|||||||||7
1623095650000|2021-06-07 19:54:10|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|86
1623095710000|2021-06-07 19:55:10|||||||||5
1623095720000|2021-06-07 19:55:20|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|7
1623095730000|2021-06-07 19:55:30|||||||||2
1623095740000|2021-06-07 19:55:40|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|23
1623095750000|2021-06-07 19:55:50|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|15
1623095760000|2021-06-07 19:56:00|17171|17169.5|17170|17168.5|17171.5|17169.5|17170|17168.5|3
1623095780000|2021-06-07 19:56:20|17171||17170||17171||17170||0
1623095790000|2021-06-07 19:56:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|2
1623095830000|2021-06-07 19:57:10|||||||||1
1623095870000|2021-06-07 19:57:50|||||||||1
1623095880000|2021-06-07 19:58:00|||||||||10
1623095890000|2021-06-07 19:58:10|||||||||30
1623095910000|2021-06-07 19:58:30|||||||||27
1623095930000|2021-06-07 19:58:50|||||||||4
1623095940000|2021-06-07 19:59:00|||||||||45
1623095950000|2021-06-07 19:59:10|||||||||2
1623095960000|2021-06-07 19:59:20||17168.5||17169.5||17169.5||17168.5|19
1623095970000|2021-06-07 19:59:30||17168.5||17168.5||17168.5||17168.5|2
1623095980000|2021-06-07 19:59:40|17170||17171||17171||17170||24
1623095990000|2021-06-07 19:59:50||17169.5||17168.5||17169.5||17168.5|22
1623132300000|2021-06-08 06:05:00|17182.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|23
1623132310000|2021-06-08 06:05:10|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|192
1623132320000|2021-06-08 06:05:20|||||||||48
1623132330000|2021-06-08 06:05:30|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|66
1623132340000|2021-06-08 06:05:40|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|39
1623132350000|2021-06-08 06:05:50|||||||||58
1623132360000|2021-06-08 06:06:00|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|67
1623132370000|2021-06-08 06:06:10|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|22
1623132380000|2021-06-08 06:06:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|9
1623132390000|2021-06-08 06:06:30|||||||||3
1623132400000|2021-06-08 06:06:40|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|23
1623132410000|2021-06-08 06:06:50|17183.4|17181.9|17183.4|17180.9|17183.4|17181.9|17182.4|17180.9|25
1623132420000|2021-06-08 06:07:00|17182.4|17181.9|17182.4|17180.9|17182.4|17181.9|17182.4|17180.9|14
1623132430000|2021-06-08 06:07:10|17183.4|17181.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|35
1623132440000|2021-06-08 06:07:20|||||||||8
1623132450000|2021-06-08 06:07:30|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|73
1623132460000|2021-06-08 06:07:40||17179.9||17180.9||17180.9||17179.9|67
1623132470000|2021-06-08 06:07:50|||||||||5
1623132480000|2021-06-08 06:08:00|||||||||31
1623132490000|2021-06-08 06:08:10|||||||||3
1623132500000|2021-06-08 06:08:20|17183.4||17183.4||17183.4||17183.4||18
1623132510000|2021-06-08 06:08:30|17182.4|17181.9|17183.4|17181.9|17183.4|17181.9|17182.4|17181.9|7
1623132520000|2021-06-08 06:08:40|||||||||8
1623132530000|2021-06-08 06:08:50|||||||||3
1623132540000|2021-06-08 06:09:00|17182.4|17180.9|17183.4|17180.9|17183.4|17180.9|17182.4|17180.9|17
1623132550000|2021-06-08 06:09:10||17181.9||17181.9||17181.9||17181.9|3
1623132560000|2021-06-08 06:09:20|||||||||9
1623132570000|2021-06-08 06:09:30|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|85
1623132580000|2021-06-08 06:09:40|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|8
1623132590000|2021-06-08 06:09:50|||||||||3
1623132600000|2021-06-08 06:10:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17181.9|73
1623132620000|2021-06-08 06:10:20|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|80
1623132630000|2021-06-08 06:10:30|||||||||3
1623132650000|2021-06-08 06:10:50|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|157
1623132700000|2021-06-08 06:11:40|||||||||3
1623132710000|2021-06-08 06:11:50|17185.4||17184.4||17185.4||17184.4||29
1623132720000|2021-06-08 06:12:00|17185.4|17183.9|17184.3|17182.8|17185.4|17183.9|17184.3|17182.8|32
1623132730000|2021-06-08 06:12:10|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|10
1623132740000|2021-06-08 06:12:20|||||||||3
1623132760000|2021-06-08 06:12:40|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|157
1623132770000|2021-06-08 06:12:50|17185.3|17183.8|17185.3|17183.8|17185.3|17184.8|17185.3|17183.8|29
1623132780000|2021-06-08 06:13:00|||||||||5
1623132800000|2021-06-08 06:13:20||17182.8||17183.8||17183.8||17182.8|33
1623132810000|2021-06-08 06:13:30|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|53
1623132840000|2021-06-08 06:14:00|17184.3|17182.8|17185.3|17182.8|17185.3|17183.8|17184.3|17182.8|18
1623132850000|2021-06-08 06:14:10||17183.8||17183.8||17183.8||17183.8|45
1623132870000|2021-06-08 06:14:30|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|9
1623132880000|2021-06-08 06:14:40|||||||||33
1623132910000|2021-06-08 06:15:10|||||||||34
1623132920000|2021-06-08 06:15:20|||||||||1
1623132930000|2021-06-08 06:15:30|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|30
1623132960000|2021-06-08 06:16:00|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|9
1623132970000|2021-06-08 06:16:10|17185.8|17183.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|217
1623132980000|2021-06-08 06:16:20|||||||||2
1623133020000|2021-06-08 06:17:00|||||||||26
1623133040000|2021-06-08 06:17:20|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|12
1623133060000|2021-06-08 06:17:40|||||||||6
1623133080000|2021-06-08 06:18:00|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|69
1623133090000|2021-06-08 06:18:10|||||||||1
1623133110000|2021-06-08 06:18:30|||||||||1
1623133120000|2021-06-08 06:18:40|||||||||1
1623133130000|2021-06-08 06:18:50|||||||||2
1623133140000|2021-06-08 06:19:00|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|44
1623133180000|2021-06-08 06:19:40|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|70
1623133190000|2021-06-08 06:19:50|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|11
1623133210000|2021-06-08 06:20:10|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|11
1623133220000|2021-06-08 06:20:20||17182.8||17183.8||17183.8||17182.8|11
1623133230000|2021-06-08 06:20:30|||||||||76
1623133240000|2021-06-08 06:20:40|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|109
1623133250000|2021-06-08 06:20:50|||||||||1
1623133260000|2021-06-08 06:21:00|||||||||19
1623133290000|2021-06-08 06:21:30|||||||||6
1623133300000|2021-06-08 06:21:40|||||||||26
1623133310000|2021-06-08 06:21:50|||||||||4
1623133320000|2021-06-08 06:22:00|||||||||1
1623133330000|2021-06-08 06:22:10|||||||||7
1623133340000|2021-06-08 06:22:20|||||||||3
1623133350000|2021-06-08 06:22:30|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|93
1623133360000|2021-06-08 06:22:40|||||||||125
1623133380000|2021-06-08 06:23:00|||||||||24
1623133410000|2021-06-08 06:23:30|||||||||2
1623133420000|2021-06-08 06:23:40|||||||||1
1623133430000|2021-06-08 06:23:50|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|315
1623133440000|2021-06-08 06:24:00|||||||||31
1623133450000|2021-06-08 06:24:10|||||||||27
1623133460000|2021-06-08 06:24:20|||||||||162
1623133470000|2021-06-08 06:24:30|||||||||6
1623133480000|2021-06-08 06:24:40|||||||||3
1623133490000|2021-06-08 06:24:50|||||||||5
1623133500000|2021-06-08 06:25:00|17186.3|17184.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|183
1623133510000|2021-06-08 06:25:10|||||||||30
1623133540000|2021-06-08 06:25:40|||||||||1
1623133560000|2021-06-08 06:26:00|||||||||1
1623133580000|2021-06-08 06:26:20|||||||||1
1623133600000|2021-06-08 06:26:40|||||||||281
1623133610000|2021-06-08 06:26:50|||||||||128
1623133620000|2021-06-08 06:27:00|||||||||123
1623133630000|2021-06-08 06:27:10|||||||||22
1623133650000|2021-06-08 06:27:30|||||||||9
1623133660000|2021-06-08 06:27:40|||||||||1
1623133680000|2021-06-08 06:28:00|||||||||5
1623133690000|2021-06-08 06:28:10|||||||||1
1623133710000|2021-06-08 06:28:30|||||||||1
1623133720000|2021-06-08 06:28:40|||||||||1
1623133730000|2021-06-08 06:28:50|||||||||1
1623133740000|2021-06-08 06:29:00|||||||||1
1623133750000|2021-06-08 06:29:10|||||||||3
1623133760000|2021-06-08 06:29:20|||||||||19
1623133770000|2021-06-08 06:29:30|||||||||9
1623133780000|2021-06-08 06:29:40|||||||||2
1623133790000|2021-06-08 06:29:50|17187.3|17185.8|17189.3|17187.8|17189.3|17187.8|17187.3|17185.8|257
1623133800000|2021-06-08 06:30:00|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|147
1623133810000|2021-06-08 06:30:10|||||||||7
1623133820000|2021-06-08 06:30:20|||||||||2
1623133830000|2021-06-08 06:30:30|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|146
1623133850000|2021-06-08 06:30:50|||||||||2
1623133860000|2021-06-08 06:31:00|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|64
1623133870000|2021-06-08 06:31:10|||||||||126
1623133880000|2021-06-08 06:31:20|||||||||1
1623133890000|2021-06-08 06:31:30|||||||||11
1623133900000|2021-06-08 06:31:40|||||||||1
1623133910000|2021-06-08 06:31:50|||||||||17
1623133930000|2021-06-08 06:32:10|||||||||7
1623133940000|2021-06-08 06:32:20|||||||||2
1623133950000|2021-06-08 06:32:30|||||||||7
1623133960000|2021-06-08 06:32:40|||||||||13
1623133970000|2021-06-08 06:32:50|||||||||9
1623133980000|2021-06-08 06:33:00|||||||||77
1623133990000|2021-06-08 06:33:10|||||||||2
1623134000000|2021-06-08 06:33:20|||||||||1
1623134010000|2021-06-08 06:33:30|||||||||122
1623134020000|2021-06-08 06:33:40|||||||||201
1623134030000|2021-06-08 06:33:50|||||||||110
1623134040000|2021-06-08 06:34:00|||||||||1
1623134060000|2021-06-08 06:34:20|||||||||1
1623134070000|2021-06-08 06:34:30|||||||||2
1623134090000|2021-06-08 06:34:50|||||||||147
1623134100000|2021-06-08 06:35:00|||||||||81
1623134110000|2021-06-08 06:35:10|||||||||6
1623134130000|2021-06-08 06:35:30|||||||||1
1623134140000|2021-06-08 06:35:40|||||||||111
1623134150000|2021-06-08 06:35:50|||||||||62
1623134190000|2021-06-08 06:36:30|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|662
1623134200000|2021-06-08 06:36:40|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|182
1623134210000|2021-06-08 06:36:50|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|190
1623134220000|2021-06-08 06:37:00|17191.3|17189.8|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|99
1623134230000|2021-06-08 06:37:10|||||||||34
1623134240000|2021-06-08 06:37:20|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|48
1623134250000|2021-06-08 06:37:30|||||||||17
1623134260000|2021-06-08 06:37:40|||||||||109
1623134270000|2021-06-08 06:37:50|||||||||3
1623134280000|2021-06-08 06:38:00|||||||||99
1623134290000|2021-06-08 06:38:10|||||||||6
1623134300000|2021-06-08 06:38:20|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|103
1623134310000|2021-06-08 06:38:30|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|25
1623134320000|2021-06-08 06:38:40|||||||||8
1623134330000|2021-06-08 06:38:50|||||||||1
1623134340000|2021-06-08 06:39:00|||||||||5
1623134350000|2021-06-08 06:39:10|||||||||3
1623134370000|2021-06-08 06:39:30|||||||||35
1623134390000|2021-06-08 06:39:50|||||||||4
1623134400000|2021-06-08 06:40:00|||||||||14
1623134420000|2021-06-08 06:40:20|||||||||13
1623134430000|2021-06-08 06:40:30|||||||||5
1623134440000|2021-06-08 06:40:40|||||||||21
1623134450000|2021-06-08 06:40:50|||||||||36
1623134460000|2021-06-08 06:41:00|||||||||6
1623134480000|2021-06-08 06:41:20|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|385
1623134500000|2021-06-08 06:41:40|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|55
1623134510000|2021-06-08 06:41:50|17187.3|17185.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|58
1623134520000|2021-06-08 06:42:00|||||||||428
1623134530000|2021-06-08 06:42:10|||||||||50
1623134540000|2021-06-08 06:42:20|||||||||110
1623134550000|2021-06-08 06:42:30|||||||||5
1623134560000|2021-06-08 06:42:40|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17182.8|323
1623134570000|2021-06-08 06:42:50|||||||||6
1623134580000|2021-06-08 06:43:00|||||||||1
1623134590000|2021-06-08 06:43:10|||||||||40
1623134600000|2021-06-08 06:43:20|||||||||1
1623134610000|2021-06-08 06:43:30|||||||||11
1623134630000|2021-06-08 06:43:50|||||||||28
1623134640000|2021-06-08 06:44:00|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17184.8|317
1623134650000|2021-06-08 06:44:10|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|163
1623134660000|2021-06-08 06:44:20||17184.8||17184.8||17185.8||17184.8|214
1623134670000|2021-06-08 06:44:30||17185.8||17184.8||17185.8||17184.8|62
1623134680000|2021-06-08 06:44:40|17186.3|17185.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|82
1623134690000|2021-06-08 06:44:50|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|24
1623134700000|2021-06-08 06:45:00|||||||||41
1623134710000|2021-06-08 06:45:10|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|139
1623134720000|2021-06-08 06:45:20|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|60
1623134730000|2021-06-08 06:45:30|||||||||120
1623134750000|2021-06-08 06:45:50|17187.3|17185.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|285
1623134760000|2021-06-08 06:46:00|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|129
1623134770000|2021-06-08 06:46:10|||||||||48
1623134780000|2021-06-08 06:46:20|||||||||44
1623134820000|2021-06-08 06:47:00|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|32
1623134830000|2021-06-08 06:47:10|||||||||5
1623134860000|2021-06-08 06:47:40|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|14
1623134870000|2021-06-08 06:47:50|||||||||8
1623134900000|2021-06-08 06:48:20|||||||||28
1623134920000|2021-06-08 06:48:40|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|28
1623134930000|2021-06-08 06:48:50|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|100
1623134950000|2021-06-08 06:49:10|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|196
1623134970000|2021-06-08 06:49:30|||||||||4
1623134980000|2021-06-08 06:49:40|||||||||4
1623135010000|2021-06-08 06:50:10|||||||||6
1623135020000|2021-06-08 06:50:20|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|160
1623135040000|2021-06-08 06:50:40|||||||||70
1623135070000|2021-06-08 06:51:10|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|189
1623135080000|2021-06-08 06:51:20|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|3
1623135090000|2021-06-08 06:51:30|||||||||2
1623135100000|2021-06-08 06:51:40|||||||||27
1623135110000|2021-06-08 06:51:50|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|415
1623135120000|2021-06-08 06:52:00|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|77
1623135130000|2021-06-08 06:52:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|11
1623135140000|2021-06-08 06:52:20|||||||||48
1623135150000|2021-06-08 06:52:30|17189.3|17187.8|17190.3|17187.8|17190.3|17187.8|17189.3|17187.8|73
1623135160000|2021-06-08 06:52:40|17189.3|17186.8|17188.3|17186.8|17189.3|17186.8|17188.3|17186.8|220
1623135170000|2021-06-08 06:52:50|17189.3||17188.3||17189.3||17188.3||0
1623135200000|2021-06-08 06:53:20|17189.3|17187.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|80
1623135210000|2021-06-08 06:53:30|17189.3||17189.3||17189.3||17189.3||50
1623135220000|2021-06-08 06:53:40|17188.3||17188.3||17188.3||17188.3||0
1623135240000|2021-06-08 06:54:00|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|116
1623135250000|2021-06-08 06:54:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|118
1623135260000|2021-06-08 06:54:20|||||||||37
1623135270000|2021-06-08 06:54:30|||||||||23
1623135320000|2021-06-08 06:55:20|||||||||121
1623135330000|2021-06-08 06:55:30|||||||||15
1623135340000|2021-06-08 06:55:40|17189.3|17187.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|197
1623135350000|2021-06-08 06:55:50|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|25
1623135360000|2021-06-08 06:56:00|||||||||38
1623135370000|2021-06-08 06:56:10|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|3
1623135380000|2021-06-08 06:56:20|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|19
1623135390000|2021-06-08 06:56:30|||||||||2
1623135410000|2021-06-08 06:56:50|17190.2|17187.8|17190.2|17188.7|17190.2|17188.7|17190.2|17187.8|16
1623135420000|2021-06-08 06:57:00|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|10
1623135430000|2021-06-08 06:57:10|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|129
1623135440000|2021-06-08 06:57:20|||||||||5
1623135450000|2021-06-08 06:57:30|||||||||30
1623135460000|2021-06-08 06:57:40|||||||||1
1623135470000|2021-06-08 06:57:50|||||||||1
1623135480000|2021-06-08 06:58:00|||||||||8
1623135490000|2021-06-08 06:58:10|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|235
1623135520000|2021-06-08 06:58:40|||||||||10
1623135530000|2021-06-08 06:58:50|||||||||1
1623135560000|2021-06-08 06:59:20|||||||||52
1623135570000|2021-06-08 06:59:30|17187.3|17185.8|17187.3|17185.8|17188.2|17185.8|17187.3|17185.7|119
1623135580000|2021-06-08 06:59:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|50
1623135590000|2021-06-08 06:59:50||17184.7||17185.7||17185.7||17184.7|52
1623135600000|2021-06-08 07:00:00|17186.2|17184.7|17184.3|17182.8|17186.2|17184.7|17182.3|17180.8|459
1623135610000|2021-06-08 07:00:10|17185.3|17183.7|17184.3|17182.8|17185.3|17183.7|17184.3|17182.8|402
1623135620000|2021-06-08 07:00:20|17183.3|17181.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|206
1623135630000|2021-06-08 07:00:30|17182.3|17180.8|17182.3|17180.8|17183.3|17181.8|17182.3|17180.8|346
1623135640000|2021-06-08 07:00:40|17183.3|17181.8|17184.2|17182.7|17184.2|17182.7|17183.3|17181.8|99
1623135650000|2021-06-08 07:00:50|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|141
1623135660000|2021-06-08 07:01:00|17184.3|17182.7|17186.2|17184.7|17186.2|17184.7|17184.2|17182.7|107
1623135670000|2021-06-08 07:01:10|17185.2|17183.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|136
1623135680000|2021-06-08 07:01:20|17184.2|17182.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|39
1623135700000|2021-06-08 07:01:40|||||||||25
1623135710000|2021-06-08 07:01:50|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|176
1623135720000|2021-06-08 07:02:00|||||||||2
1623135730000|2021-06-08 07:02:10|||||||||20
1623135740000|2021-06-08 07:02:20|||||||||18
1623135750000|2021-06-08 07:02:30|||||||||52
1623135760000|2021-06-08 07:02:40|||||||||1
1623135770000|2021-06-08 07:02:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|30
1623135780000|2021-06-08 07:03:00|||||||||32
1623135790000|2021-06-08 07:03:10|||||||||5
1623135800000|2021-06-08 07:03:20|||||||||68
1623135810000|2021-06-08 07:03:30|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|78
1623135820000|2021-06-08 07:03:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|2
1623135830000|2021-06-08 07:03:50|17188.2|17186.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|273
1623135840000|2021-06-08 07:04:00|||||||||39
1623135850000|2021-06-08 07:04:10|||||||||1
1623135870000|2021-06-08 07:04:30|||||||||1
1623135880000|2021-06-08 07:04:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|72
1623135890000|2021-06-08 07:04:50|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|4
1623135900000|2021-06-08 07:05:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|236
1623135910000|2021-06-08 07:05:10|||||||||147
1623135920000|2021-06-08 07:05:20|||||||||42
1623135930000|2021-06-08 07:05:30|||||||||119
1623135940000|2021-06-08 07:05:40|||||||||6
1623135950000|2021-06-08 07:05:50|||||||||5
1623135960000|2021-06-08 07:06:00|||||||||10
1623135970000|2021-06-08 07:06:10|||||||||12
1623135980000|2021-06-08 07:06:20|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|8
1623135990000|2021-06-08 07:06:30|||||||||6
1623136000000|2021-06-08 07:06:40|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|97
1623136020000|2021-06-08 07:07:00|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|1
1623136030000|2021-06-08 07:07:10|||||||||4
1623136040000|2021-06-08 07:07:20|||||||||2
1623136050000|2021-06-08 07:07:30|||||||||3
1623136060000|2021-06-08 07:07:40|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|434
1623136070000|2021-06-08 07:07:50|||||||||200
1623136080000|2021-06-08 07:08:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|3
1623136090000|2021-06-08 07:08:10|17187.2|17185.7|17185.2|17183.7|17187.2|17185.7|17185.2|17183.7|159
1623136100000|2021-06-08 07:08:20|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|64
1623136110000|2021-06-08 07:08:30|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|311
1623136120000|2021-06-08 07:08:40|17186.2|17184.7|17184.2|17182.7|17186.2|17184.7|17184.2|17182.7|369
1623136130000|2021-06-08 07:08:50|17185.2|17183.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|150
1623136140000|2021-06-08 07:09:00|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|149
1623136150000|2021-06-08 07:09:10|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|2
1623136160000|2021-06-08 07:09:20|||||||||30
1623136170000|2021-06-08 07:09:30|||||||||1
1623136180000|2021-06-08 07:09:40|||||||||2
1623136190000|2021-06-08 07:09:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|3
1623136200000|2021-06-08 07:10:00|||||||||24
1623136210000|2021-06-08 07:10:10|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|8
1623136220000|2021-06-08 07:10:20|17184.2|17182.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|12
1623136230000|2021-06-08 07:10:30|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|201
1623136240000|2021-06-08 07:10:40|||||||||62
1623136250000|2021-06-08 07:10:50|||||||||16
1623136260000|2021-06-08 07:11:00|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|24
1623136270000|2021-06-08 07:11:10|||||||||4
1623136280000|2021-06-08 07:11:20|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|77
1623136290000|2021-06-08 07:11:30|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|149
1623136300000|2021-06-08 07:11:40|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|195
1623136310000|2021-06-08 07:11:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|68
1623136320000|2021-06-08 07:12:00|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|526
1623136330000|2021-06-08 07:12:10|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|112
1623136340000|2021-06-08 07:12:20|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|22
1623136350000|2021-06-08 07:12:30|||||||||13
1623136360000|2021-06-08 07:12:40|||||||||25
1623136370000|2021-06-08 07:12:50|||||||||6
1623136380000|2021-06-08 07:13:00|||||||||7
1623136390000|2021-06-08 07:13:10|||||||||326
1623136400000|2021-06-08 07:13:20|||||||||65
1623136410000|2021-06-08 07:13:30|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|243
1623136420000|2021-06-08 07:13:40|||||||||2
1623136430000|2021-06-08 07:13:50|||||||||110
1623136440000|2021-06-08 07:14:00|||||||||9
1623136450000|2021-06-08 07:14:10|||||||||3
1623136460000|2021-06-08 07:14:20|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|101
1623136470000|2021-06-08 07:14:30|||||||||45
1623136480000|2021-06-08 07:14:40|||||||||2
1623136490000|2021-06-08 07:14:50|||||||||10
1623136500000|2021-06-08 07:15:00|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|72
1623136510000|2021-06-08 07:15:10|||||||||65
1623136520000|2021-06-08 07:15:20|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|52
1623136530000|2021-06-08 07:15:30|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|8
1623136540000|2021-06-08 07:15:40|||||||||4
1623136550000|2021-06-08 07:15:50|||||||||24
1623136560000|2021-06-08 07:16:00|||||||||17
1623136570000|2021-06-08 07:16:10|||||||||22
1623136580000|2021-06-08 07:16:20|||||||||4
1623136590000|2021-06-08 07:16:30|||||||||21
1623136600000|2021-06-08 07:16:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|9
1623136610000|2021-06-08 07:16:50|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|171
1623136620000|2021-06-08 07:17:00|||||||||11
1623136630000|2021-06-08 07:17:10|||||||||17
1623136640000|2021-06-08 07:17:20|||||||||11
1623136650000|2021-06-08 07:17:30|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|28
1623136660000|2021-06-08 07:17:40|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|1
1623136670000|2021-06-08 07:17:50|17183.2|17181.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|143
1623136680000|2021-06-08 07:18:00|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|57
1623136690000|2021-06-08 07:18:10|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|39
1623136700000|2021-06-08 07:18:20|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|97
1623136730000|2021-06-08 07:18:50|||||||||1
1623136740000|2021-06-08 07:19:00|||||||||59
1623136750000|2021-06-08 07:19:10|||||||||11
1623136770000|2021-06-08 07:19:30|||||||||1
1623136780000|2021-06-08 07:19:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|5
1623136790000|2021-06-08 07:19:50|17184.2|17182.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|123
1623136810000|2021-06-08 07:20:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|106
1623136820000|2021-06-08 07:20:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|43
1623136830000|2021-06-08 07:20:30|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|263
1623136840000|2021-06-08 07:20:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|34
1623136850000|2021-06-08 07:20:50|||||||||12
1623136860000|2021-06-08 07:21:00|||||||||28
1623136870000|2021-06-08 07:21:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|152
1623136900000|2021-06-08 07:21:40|||||||||115
1623136920000|2021-06-08 07:22:00|||||||||1
1623136930000|2021-06-08 07:22:10|||||||||2
1623136940000|2021-06-08 07:22:20|||||||||1
1623136950000|2021-06-08 07:22:30|||||||||251
1623136960000|2021-06-08 07:22:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|72
1623136970000|2021-06-08 07:22:50|17186.2|17184.2|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|186
1623136980000|2021-06-08 07:23:00|||||||||8
1623136990000|2021-06-08 07:23:10|||||||||1
1623137000000|2021-06-08 07:23:20|||||||||2
1623137010000|2021-06-08 07:23:30|||||||||1
1623137030000|2021-06-08 07:23:50|||||||||2
1623137040000|2021-06-08 07:24:00|||||||||24
1623137050000|2021-06-08 07:24:10|||||||||60
1623137060000|2021-06-08 07:24:20|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|168
1623137070000|2021-06-08 07:24:30|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|233
1623137080000|2021-06-08 07:24:40|||||||||1
1623137090000|2021-06-08 07:24:50|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|58
1623137100000|2021-06-08 07:25:00|||||||||58
1623137110000|2021-06-08 07:25:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|7
1623137120000|2021-06-08 07:25:20|17185.2|17183.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|40
1623137140000|2021-06-08 07:25:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|262
1623137150000|2021-06-08 07:25:50|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|670
1623137160000|2021-06-08 07:26:00|||||||||73
1623137170000|2021-06-08 07:26:10|||||||||3
1623137180000|2021-06-08 07:26:20|||||||||101
1623137190000|2021-06-08 07:26:30|||||||||1
1623137200000|2021-06-08 07:26:40|||||||||11
1623137210000|2021-06-08 07:26:50|||||||||15
1623137220000|2021-06-08 07:27:00|||||||||13
1623137230000|2021-06-08 07:27:10|||||||||102
1623137240000|2021-06-08 07:27:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|49
1623137250000|2021-06-08 07:27:30|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|86
1623137260000|2021-06-08 07:27:40|17188.2|17186.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|115
1623137270000|2021-06-08 07:27:50|||||||||5
1623137280000|2021-06-08 07:28:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|35
1623137290000|2021-06-08 07:28:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|153
1623137300000|2021-06-08 07:28:20|||||||||94
1623137310000|2021-06-08 07:28:30|||||||||9
1623137320000|2021-06-08 07:28:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|160
1623137330000|2021-06-08 07:28:50|17186.2|17184.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|84
1623137380000|2021-06-08 07:29:40|||||||||10
1623137390000|2021-06-08 07:29:50|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|30
1623137400000|2021-06-08 07:30:00|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|218
1623137410000|2021-06-08 07:30:10|||||||||8
1623137420000|2021-06-08 07:30:20|||||||||2
1623137430000|2021-06-08 07:30:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|18
1623137440000|2021-06-08 07:30:40|||||||||10
1623137450000|2021-06-08 07:30:50|||||||||15
1623137460000|2021-06-08 07:31:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|224
1623137470000|2021-06-08 07:31:10|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|97
1623137480000|2021-06-08 07:31:20|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|365
1623137490000|2021-06-08 07:31:30|||||||||11
1623137500000|2021-06-08 07:31:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|56
1623137520000|2021-06-08 07:32:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|9
1623137530000|2021-06-08 07:32:10|||||||||1
1623137540000|2021-06-08 07:32:20|||||||||2
1623137550000|2021-06-08 07:32:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|6
1623137560000|2021-06-08 07:32:40|||||||||49
1623137570000|2021-06-08 07:32:50|17187.2|17185.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|100
1623137580000|2021-06-08 07:33:00|||||||||175
1623137590000|2021-06-08 07:33:10|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|128
1623137600000|2021-06-08 07:33:20|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|42
1623137610000|2021-06-08 07:33:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|58
1623137620000|2021-06-08 07:33:40|||||||||4
1623137630000|2021-06-08 07:33:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|83
1623137640000|2021-06-08 07:34:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|132
1623137650000|2021-06-08 07:34:10|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|75
1623137660000|2021-06-08 07:34:20|17187.2|17185.7|17189.2|17187.7|17189.2|17187.7|17187.2|17185.7|239
1623137670000|2021-06-08 07:34:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|130
1623137680000|2021-06-08 07:34:40|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|362
1623137690000|2021-06-08 07:34:50|||||||||55
1623137700000|2021-06-08 07:35:00|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|23
1623137710000|2021-06-08 07:35:10|||||||||36
1623137720000|2021-06-08 07:35:20|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|230
1623137730000|2021-06-08 07:35:30|||||||||37
1623137740000|2021-06-08 07:35:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|59
1623137750000|2021-06-08 07:35:50|||||||||386
1623137760000|2021-06-08 07:36:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|294
1623137770000|2021-06-08 07:36:10|||||||||51
1623137800000|2021-06-08 07:36:40|||||||||1
1623137810000|2021-06-08 07:36:50|||||||||1
1623137820000|2021-06-08 07:37:00|||||||||114
1623137830000|2021-06-08 07:37:10|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|186
1623137840000|2021-06-08 07:37:20|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|12
1623137850000|2021-06-08 07:37:30|17187.2|17185.7|17184.2|17182.7|17187.2|17185.7|17184.2|17182.7|406
1623137860000|2021-06-08 07:37:40|||||||||152
1623137870000|2021-06-08 07:37:50|||||||||14
1623137880000|2021-06-08 07:38:00|||||||||6
1623137890000|2021-06-08 07:38:10|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|274
1623137900000|2021-06-08 07:38:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|181
1623137910000|2021-06-08 07:38:30|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|44
1623137920000|2021-06-08 07:38:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|87
1623137950000|2021-06-08 07:39:10|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|331
1623137960000|2021-06-08 07:39:20|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|351
1623137970000|2021-06-08 07:39:30|||||||||70
1623138000000|2021-06-08 07:40:00|||||||||58
1623138010000|2021-06-08 07:40:10|17182.2|17180.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|367
1623138020000|2021-06-08 07:40:20|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|70
1623138030000|2021-06-08 07:40:30|17182.2|17180.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|22
1623138040000|2021-06-08 07:40:40|||||||||115
1623138050000|2021-06-08 07:40:50|||||||||15
1623138060000|2021-06-08 07:41:00|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|158
1623138070000|2021-06-08 07:41:10|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|141
1623138080000|2021-06-08 07:41:20|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|163
1623138090000|2021-06-08 07:41:30|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|62
1623138100000|2021-06-08 07:41:40|17182.2|17180.7|17180.2|17178.7|17182.2|17180.7|17180.2|17178.7|166
1623138110000|2021-06-08 07:41:50|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|159
1623138120000|2021-06-08 07:42:00|||||||||19
1623138130000|2021-06-08 07:42:10|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|101
1623138140000|2021-06-08 07:42:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|326
1623138150000|2021-06-08 07:42:30|||||||||104
1623138160000|2021-06-08 07:42:40|||||||||6
1623138170000|2021-06-08 07:42:50|||||||||74
1623138180000|2021-06-08 07:43:00|||||||||8
1623138200000|2021-06-08 07:43:20|||||||||106
1623138210000|2021-06-08 07:43:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|113
1623138220000|2021-06-08 07:43:40|||||||||32
1623138230000|2021-06-08 07:43:50|||||||||1
1623138240000|2021-06-08 07:44:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|261
1623138250000|2021-06-08 07:44:10|17180.2|17178.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|62
1623138260000|2021-06-08 07:44:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|154
1623138270000|2021-06-08 07:44:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|94
1623138280000|2021-06-08 07:44:40|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|20
1623138290000|2021-06-08 07:44:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|45
1623138300000|2021-06-08 07:45:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|71
1623138310000|2021-06-08 07:45:10|||||||||5
1623138320000|2021-06-08 07:45:20|||||||||59
1623138330000|2021-06-08 07:45:30|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|8
1623138340000|2021-06-08 07:45:40|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|175
1623138360000|2021-06-08 07:46:00|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|341
1623138370000|2021-06-08 07:46:10|||||||||18
1623138390000|2021-06-08 07:46:30|||||||||23
1623138410000|2021-06-08 07:46:50|||||||||2
1623138420000|2021-06-08 07:47:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|327
1623138430000|2021-06-08 07:47:10|||||||||2
1623138440000|2021-06-08 07:47:20|||||||||62
1623138450000|2021-06-08 07:47:30|||||||||19
1623138460000|2021-06-08 07:47:40|||||||||3
1623138470000|2021-06-08 07:47:50|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|250
1623138480000|2021-06-08 07:48:00|||||||||5
1623138490000|2021-06-08 07:48:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|40
1623138500000|2021-06-08 07:48:20||17179.7||17180.7||17180.7||17179.7|36
1623138510000|2021-06-08 07:48:30|||||||||104
1623138520000|2021-06-08 07:48:40|||||||||1
1623138530000|2021-06-08 07:48:50|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|2
1623138540000|2021-06-08 07:49:00|||||||||74
1623138550000|2021-06-08 07:49:10|||||||||206
1623138560000|2021-06-08 07:49:20|||||||||213
1623138570000|2021-06-08 07:49:30|17180.2|17178.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|137
1623138580000|2021-06-08 07:49:40|||||||||55
1623138590000|2021-06-08 07:49:50|||||||||20
1623138600000|2021-06-08 07:50:00|||||||||364
1623138610000|2021-06-08 07:50:10|||||||||42
1623138620000|2021-06-08 07:50:20|||||||||1
1623138630000|2021-06-08 07:50:30|||||||||4
1623138640000|2021-06-08 07:50:40|||||||||131
1623138650000|2021-06-08 07:50:50|17178.2|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17175.7|388
1623138660000|2021-06-08 07:51:00|17177.2|17175.7|17178.2|17175.7|17178.2|17176.7|17177.2|17175.7|213
1623138670000|2021-06-08 07:51:10|17177.2|17176.7|17177.2|17175.7|17177.2|17176.7|17177.2|17175.7|217
1623138680000|2021-06-08 07:51:20|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|153
1623138690000|2021-06-08 07:51:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|294
1623138700000|2021-06-08 07:51:40|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|190
1623138710000|2021-06-08 07:51:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|145
1623138720000|2021-06-08 07:52:00||17174.7||17175.7||17175.7||17174.7|196
1623138730000|2021-06-08 07:52:10|||||||||21
1623138740000|2021-06-08 07:52:20|||||||||16
1623138750000|2021-06-08 07:52:30|||||||||25
1623138760000|2021-06-08 07:52:40|||||||||42
1623138770000|2021-06-08 07:52:50|||||||||26
1623138780000|2021-06-08 07:53:00|||||||||3
1623138790000|2021-06-08 07:53:10|||||||||33
1623138800000|2021-06-08 07:53:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|503
1623138810000|2021-06-08 07:53:30|||||||||30
1623138830000|2021-06-08 07:53:50|||||||||1
1623138850000|2021-06-08 07:54:10|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|4
1623138860000|2021-06-08 07:54:20|17177.2|17175.7|17177.2|17175.7|17178.1|17176.6|17177.2|17175.7|171
1623138870000|2021-06-08 07:54:30|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|76
1623138880000|2021-06-08 07:54:40|||||||||84
1623138890000|2021-06-08 07:54:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|64
1623138900000|2021-06-08 07:55:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|7
1623138910000|2021-06-08 07:55:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|12
1623138920000|2021-06-08 07:55:20|||||||||112
1623138930000|2021-06-08 07:55:30|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|63
1623138940000|2021-06-08 07:55:40|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|105
1623138950000|2021-06-08 07:55:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|10
1623138960000|2021-06-08 07:56:00|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|51
1623138970000|2021-06-08 07:56:10|||||||||61
1623138990000|2021-06-08 07:56:30|||||||||11
1623139000000|2021-06-08 07:56:40|||||||||1
1623139010000|2021-06-08 07:56:50|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|45
1623139020000|2021-06-08 07:57:00|||||||||1
1623139030000|2021-06-08 07:57:10|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|101
1623139040000|2021-06-08 07:57:20|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|78
1623139050000|2021-06-08 07:57:30|||||||||28
1623139060000|2021-06-08 07:57:40|||||||||1
1623139070000|2021-06-08 07:57:50|17176.1|17174.6|17177.1|17175.6|17178.1|17176.6|17176.1|17174.6|493
1623139080000|2021-06-08 07:58:00|||||||||76
1623139090000|2021-06-08 07:58:10|||||||||12
1623139100000|2021-06-08 07:58:20|||||||||15
1623139110000|2021-06-08 07:58:30|||||||||341
1623139120000|2021-06-08 07:58:40|||||||||128
1623139130000|2021-06-08 07:58:50|||||||||172
1623139140000|2021-06-08 07:59:00|||||||||15
1623139160000|2021-06-08 07:59:20|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|191
1623139170000|2021-06-08 07:59:30|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17173.1|17171.6|1286
1623139180000|2021-06-08 07:59:40|17174.1|17172.6|17172.2|17170.7|17174.1|17172.6|17172.2|17170.7|323
1623139190000|2021-06-08 07:59:50|17171.2|17169.7|17172.2|17170.7|17172.2|17170.7|17171.2|17169.7|428
1623139200000|2021-06-08 08:00:00|17171.2|17169.7|17171.2|17169.7|17172.2|17170.7|17171.2|17169.7|491
1623139210000|2021-06-08 08:00:10|||||||||368
1623139220000|2021-06-08 08:00:20|17172.1|17170.6|17171.2|17169.7|17172.2|17170.6|17171.2|17169.7|438
1623139230000|2021-06-08 08:00:30|17172.1|17170.6|17171.2|17169.7|17172.1|17170.6|17171.2|17169.7|280
1623139240000|2021-06-08 08:00:40|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|425
1623139250000|2021-06-08 08:00:50|17171.2|17169.7|17171.2|17169.7|17172.1|17170.6|17171.2|17169.7|208
1623139260000|2021-06-08 08:01:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|122
1623139270000|2021-06-08 08:01:10|||||||||141
1623139280000|2021-06-08 08:01:20|||||||||5
1623139290000|2021-06-08 08:01:30|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|301
1623139300000|2021-06-08 08:01:40|||||||||5
1623139310000|2021-06-08 08:01:50|17172.1|17170.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|2082
1623139320000|2021-06-08 08:02:00|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|222
1623139330000|2021-06-08 08:02:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|457
1623139340000|2021-06-08 08:02:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|207
1623139350000|2021-06-08 08:02:30|||||||||1
1623139360000|2021-06-08 08:02:40|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|317
1623139370000|2021-06-08 08:02:50|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|553
1623139380000|2021-06-08 08:03:00|||||||||1
1623139390000|2021-06-08 08:03:10|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|281
1623139400000|2021-06-08 08:03:20|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|302
1623139410000|2021-06-08 08:03:30|||||||||108
1623139420000|2021-06-08 08:03:40|||||||||71
1623139430000|2021-06-08 08:03:50|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|53
1623139440000|2021-06-08 08:04:00|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|120
1623139450000|2021-06-08 08:04:10|17175.1|17173.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|348
1623139460000|2021-06-08 08:04:20|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|297
1623139470000|2021-06-08 08:04:30|||||||||1
1623139480000|2021-06-08 08:04:40|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|658
1623139490000|2021-06-08 08:04:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|20
1623139530000|2021-06-08 08:05:30|||||||||96
1623139540000|2021-06-08 08:05:40|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|150
1623139550000|2021-06-08 08:05:50|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|88
1623139560000|2021-06-08 08:06:00|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|147
1623139580000|2021-06-08 08:06:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|11
1623139610000|2021-06-08 08:06:50|||||||||3
1623139620000|2021-06-08 08:07:00|||||||||317
1623139630000|2021-06-08 08:07:10|||||||||182
1623139640000|2021-06-08 08:07:20|||||||||51
1623139650000|2021-06-08 08:07:30|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|102
1623139660000|2021-06-08 08:07:40|||||||||11
1623139670000|2021-06-08 08:07:50|||||||||47
1623139680000|2021-06-08 08:08:00|||||||||2
1623139690000|2021-06-08 08:08:10|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|113
1623139700000|2021-06-08 08:08:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|231
1623139710000|2021-06-08 08:08:30|17176.1|17174.6|17177.1|17174.6|17177.1|17174.6|17176.1|17174.6|516
1623139720000|2021-06-08 08:08:40|17176.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|65
1623139730000|2021-06-08 08:08:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|216
1623139750000|2021-06-08 08:09:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|51
1623139760000|2021-06-08 08:09:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|58
1623139770000|2021-06-08 08:09:30|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17174.6|225
1623139780000|2021-06-08 08:09:40|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|317
1623139790000|2021-06-08 08:09:50|||||||||35
1623139800000|2021-06-08 08:10:00|17175.1|17173.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|88
1623139820000|2021-06-08 08:10:20|||||||||2
1623139830000|2021-06-08 08:10:30|||||||||10
1623139840000|2021-06-08 08:10:40|||||||||31
1623139850000|2021-06-08 08:10:50|||||||||21
1623139860000|2021-06-08 08:11:00|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|38
1623139880000|2021-06-08 08:11:20|||||||||2
1623139900000|2021-06-08 08:11:40|||||||||18
1623139910000|2021-06-08 08:11:50|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|201
1623139920000|2021-06-08 08:12:00|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|234
1623139930000|2021-06-08 08:12:10|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|456
1623139960000|2021-06-08 08:12:40|||||||||16
1623139970000|2021-06-08 08:12:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|96
1623139980000|2021-06-08 08:13:00|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|14
1623139990000|2021-06-08 08:13:10|||||||||1
1623140000000|2021-06-08 08:13:20|||||||||5
1623140010000|2021-06-08 08:13:30|||||||||1
1623140030000|2021-06-08 08:13:50|||||||||98
1623140040000|2021-06-08 08:14:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17
1623140050000|2021-06-08 08:14:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|92
1623140060000|2021-06-08 08:14:20|||||||||334
1623140070000|2021-06-08 08:14:30|||||||||1
1623140090000|2021-06-08 08:14:50|||||||||259
1623140110000|2021-06-08 08:15:10|||||||||20
1623140130000|2021-06-08 08:15:30|||||||||113
1623140150000|2021-06-08 08:15:50|||||||||1
1623140160000|2021-06-08 08:16:00|||||||||23
1623140170000|2021-06-08 08:16:10|||||||||58
1623140180000|2021-06-08 08:16:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|450
1623140190000|2021-06-08 08:16:30|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|166
1623140200000|2021-06-08 08:16:40|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|60
1623140210000|2021-06-08 08:16:50|||||||||26
1623140220000|2021-06-08 08:17:00|||||||||51
1623140230000|2021-06-08 08:17:10|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|77
1623140240000|2021-06-08 08:17:20|17177.1|17175.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|204
1623140250000|2021-06-08 08:17:30|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|249
1623140260000|2021-06-08 08:17:40|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|119
1623140270000|2021-06-08 08:17:50|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|442
1623140280000|2021-06-08 08:18:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|151
1623140290000|2021-06-08 08:18:10|17177.1|17175.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|282
1623140300000|2021-06-08 08:18:20|||||||||63
1623140310000|2021-06-08 08:18:30|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|88
1623140320000|2021-06-08 08:18:40|||||||||10
1623140330000|2021-06-08 08:18:50|||||||||62
1623140340000|2021-06-08 08:19:00|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|65
1623140350000|2021-06-08 08:19:10|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|299
1623140370000|2021-06-08 08:19:30|||||||||69
1623140380000|2021-06-08 08:19:40|||||||||5
1623140390000|2021-06-08 08:19:50|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|114
1623140400000|2021-06-08 08:20:00|||||||||39
1623140410000|2021-06-08 08:20:10|||||||||34
1623140420000|2021-06-08 08:20:20|||||||||41
1623140430000|2021-06-08 08:20:30|||||||||31
1623140440000|2021-06-08 08:20:40|||||||||44
1623140450000|2021-06-08 08:20:50|||||||||32
1623140460000|2021-06-08 08:21:00|||||||||41
1623140470000|2021-06-08 08:21:10|||||||||31
1623140480000|2021-06-08 08:21:20|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|308
1623140490000|2021-06-08 08:21:30|||||||||6
1623140500000|2021-06-08 08:21:40|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|202
1623140510000|2021-06-08 08:21:50|||||||||2
1623140520000|2021-06-08 08:22:00|||||||||211
1623140540000|2021-06-08 08:22:20|||||||||28
1623140550000|2021-06-08 08:22:30|||||||||62
1623140560000|2021-06-08 08:22:40|||||||||95
1623140570000|2021-06-08 08:22:50|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|74
1623140580000|2021-06-08 08:23:00|||||||||2
1623140590000|2021-06-08 08:23:10|||||||||123
1623140610000|2021-06-08 08:23:30|||||||||35
1623140620000|2021-06-08 08:23:40|||||||||2
1623140630000|2021-06-08 08:23:50|||||||||82
1623140640000|2021-06-08 08:24:00|||||||||45
1623140650000|2021-06-08 08:24:10|||||||||32
1623140660000|2021-06-08 08:24:20|||||||||63
1623140670000|2021-06-08 08:24:30|||||||||6
1623140690000|2021-06-08 08:24:50|||||||||2
1623140700000|2021-06-08 08:25:00|||||||||23
1623140710000|2021-06-08 08:25:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|26
1623140720000|2021-06-08 08:25:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|211
1623140730000|2021-06-08 08:25:30|||||||||12
1623140740000|2021-06-08 08:25:40|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|260
1623140750000|2021-06-08 08:25:50|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|57
1623140760000|2021-06-08 08:26:00|||||||||193
1623140780000|2021-06-08 08:26:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|172
1623140790000|2021-06-08 08:26:30|||||||||2
1623140800000|2021-06-08 08:26:40|||||||||10
1623140810000|2021-06-08 08:26:50|||||||||110
1623140830000|2021-06-08 08:27:10|||||||||84
1623140840000|2021-06-08 08:27:20|||||||||10
1623140850000|2021-06-08 08:27:30|||||||||184
1623140860000|2021-06-08 08:27:40|||||||||1
1623140890000|2021-06-08 08:28:10|||||||||73
1623140900000|2021-06-08 08:28:20|||||||||24
1623140910000|2021-06-08 08:28:30|||||||||38
1623140920000|2021-06-08 08:28:40|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|136
1623140930000|2021-06-08 08:28:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|10
1623140960000|2021-06-08 08:29:20|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|4
1623140970000|2021-06-08 08:29:30|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|259
1623140980000|2021-06-08 08:29:40|||||||||32
1623140990000|2021-06-08 08:29:50|||||||||1
1623141000000|2021-06-08 08:30:00|||||||||33
1623141010000|2021-06-08 08:30:10|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|55
1623141020000|2021-06-08 08:30:20|17179.1|17177.6|17179.1|17177.6|17180.1|17177.6|17179.1|17177.6|202
1623141030000|2021-06-08 08:30:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|182
1623141040000|2021-06-08 08:30:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|117
1623141050000|2021-06-08 08:30:50|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|78
1623141060000|2021-06-08 08:31:00|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|168
1623141090000|2021-06-08 08:31:30|||||||||3
1623141110000|2021-06-08 08:31:50|||||||||41
1623141120000|2021-06-08 08:32:00|||||||||1
1623141130000|2021-06-08 08:32:10|||||||||72
1623141140000|2021-06-08 08:32:20|||||||||164
1623141150000|2021-06-08 08:32:30|||||||||4
1623141160000|2021-06-08 08:32:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|644
1623141180000|2021-06-08 08:33:00|||||||||6
1623141190000|2021-06-08 08:33:10|17178.1|17176.6|17178.1|17175.6|17178.1|17176.6|17177.1|17175.6|267
1623141200000|2021-06-08 08:33:20|17177.1||17177.1||17177.1||17177.1||1
1623141210000|2021-06-08 08:33:30|||||||||22
1623141220000|2021-06-08 08:33:40|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17175.6|102
1623141250000|2021-06-08 08:34:10|||||||||225
1623141300000|2021-06-08 08:35:00|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|716
1623141320000|2021-06-08 08:35:20|||||||||64
1623141330000|2021-06-08 08:35:30|||||||||4
1623141340000|2021-06-08 08:35:40|||||||||58
1623141360000|2021-06-08 08:36:00|||||||||6
1623141370000|2021-06-08 08:36:10|||||||||332
1623141390000|2021-06-08 08:36:30|||||||||121
1623141410000|2021-06-08 08:36:50|||||||||1
1623141420000|2021-06-08 08:37:00|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|1444
1623141430000|2021-06-08 08:37:10|||||||||278
1623141440000|2021-06-08 08:37:20|||||||||5
1623141460000|2021-06-08 08:37:40|||||||||128
1623141470000|2021-06-08 08:37:50|||||||||10
1623141480000|2021-06-08 08:38:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|81
1623141490000|2021-06-08 08:38:10|||||||||10
1623141510000|2021-06-08 08:38:30|||||||||26
1623141520000|2021-06-08 08:38:40|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|195
1623141530000|2021-06-08 08:38:50|||||||||2
1623141540000|2021-06-08 08:39:00|||||||||3
1623141580000|2021-06-08 08:39:40|||||||||3
1623141590000|2021-06-08 08:39:50|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|270
1623141610000|2021-06-08 08:40:10|||||||||21
1623141620000|2021-06-08 08:40:20|||||||||52
1623141650000|2021-06-08 08:40:50|||||||||6
1623141660000|2021-06-08 08:41:00|||||||||4
1623141670000|2021-06-08 08:41:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|41
1623141680000|2021-06-08 08:41:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|88
1623141690000|2021-06-08 08:41:30|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|42
1623141700000|2021-06-08 08:41:40||17173.6||17174.6||17174.6||17173.6|76
1623141710000|2021-06-08 08:41:50|||||||||2
1623141720000|2021-06-08 08:42:00|||||||||14
1623141750000|2021-06-08 08:42:30|||||||||10
1623141760000|2021-06-08 08:42:40|||||||||6
1623141770000|2021-06-08 08:42:50|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|153
1623141780000|2021-06-08 08:43:00|||||||||52
1623141810000|2021-06-08 08:43:30|||||||||65
1623141820000|2021-06-08 08:43:40|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|2
1623141830000|2021-06-08 08:43:50|||||||||64
1623141840000|2021-06-08 08:44:00|||||||||30
1623141850000|2021-06-08 08:44:10|||||||||110
1623141860000|2021-06-08 08:44:20|||||||||115
1623141870000|2021-06-08 08:44:30|||||||||57
1623141900000|2021-06-08 08:45:00|||||||||205
1623141920000|2021-06-08 08:45:20|||||||||36
1623141930000|2021-06-08 08:45:30|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|668
1623141940000|2021-06-08 08:45:40|||||||||3
1623141950000|2021-06-08 08:45:50|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|29
1623141960000|2021-06-08 08:46:00|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|8
1623141970000|2021-06-08 08:46:10|17177|17175.5|17177|17175.5|17178|17176.5|17177|17175.5|432
1623141980000|2021-06-08 08:46:20|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|185
1623141990000|2021-06-08 08:46:30|||||||||37
1623142000000|2021-06-08 08:46:40|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|311
1623142010000|2021-06-08 08:46:50|||||||||29
1623142020000|2021-06-08 08:47:00|||||||||144
1623142030000|2021-06-08 08:47:10|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|40
1623142040000|2021-06-08 08:47:20|17177|17175.5|17177|17175.5|17178|17176.5|17177|17175.5|178
1623142050000|2021-06-08 08:47:30|||||||||78
1623142060000|2021-06-08 08:47:40|||||||||3
1623142070000|2021-06-08 08:47:50|||||||||50
1623142080000|2021-06-08 08:48:00|||||||||11
1623142090000|2021-06-08 08:48:10|||||||||19
1623142100000|2021-06-08 08:48:20|||||||||3
1623142110000|2021-06-08 08:48:30|||||||||1
1623142120000|2021-06-08 08:48:40|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|243
1623142130000|2021-06-08 08:48:50|||||||||1
1623142140000|2021-06-08 08:49:00|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|42
1623142150000|2021-06-08 08:49:10|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|52
1623142160000|2021-06-08 08:49:20|||||||||48
1623142170000|2021-06-08 08:49:30|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|7
1623142180000|2021-06-08 08:49:40|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|358
1623142190000|2021-06-08 08:49:50|||||||||1
1623142200000|2021-06-08 08:50:00|||||||||1
1623142210000|2021-06-08 08:50:10|||||||||99
1623142230000|2021-06-08 08:50:30|||||||||45
1623142250000|2021-06-08 08:50:50|||||||||7
1623142260000|2021-06-08 08:51:00|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|80
1623142280000|2021-06-08 08:51:20|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|29
1623142290000|2021-06-08 08:51:30|||||||||12
1623142300000|2021-06-08 08:51:40|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|60
1623142310000|2021-06-08 08:51:50|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|42
1623142320000|2021-06-08 08:52:00|||||||||2
1623142330000|2021-06-08 08:52:10|||||||||9
1623142350000|2021-06-08 08:52:30|||||||||34
1623142360000|2021-06-08 08:52:40|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|86
1623142370000|2021-06-08 08:52:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|56
1623142380000|2021-06-08 08:53:00|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|85
1623142390000|2021-06-08 08:53:10|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|55
1623142400000|2021-06-08 08:53:20|||||||||5
1623142420000|2021-06-08 08:53:40|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|4
1623142430000|2021-06-08 08:53:50|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|2
1623142440000|2021-06-08 08:54:00|||||||||8
1623142470000|2021-06-08 08:54:30|||||||||1
1623142490000|2021-06-08 08:54:50|||||||||42
1623142500000|2021-06-08 08:55:00|||||||||45
1623142520000|2021-06-08 08:55:20|||||||||12
1623142530000|2021-06-08 08:55:30|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|26
1623142540000|2021-06-08 08:55:40|17178|17176.5|17178|17176.5|17179|17177.5|17178|17176.5|194
1623142550000|2021-06-08 08:55:50|||||||||66
1623142560000|2021-06-08 08:56:00|||||||||1
1623142570000|2021-06-08 08:56:10|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|37
1623142580000|2021-06-08 08:56:20|||||||||12
1623142590000|2021-06-08 08:56:30|||||||||30
1623142600000|2021-06-08 08:56:40|||||||||98
1623142610000|2021-06-08 08:56:50|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|43
1623142620000|2021-06-08 08:57:00|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|44
1623142630000|2021-06-08 08:57:10|||||||||100
1623142640000|2021-06-08 08:57:20|||||||||2
1623142670000|2021-06-08 08:57:50|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|106
1623142680000|2021-06-08 08:58:00|||||||||109
1623142690000|2021-06-08 08:58:10|||||||||1
1623142700000|2021-06-08 08:58:20|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|162
1623142710000|2021-06-08 08:58:30|17181|17179.5|17181|17179.5|17181|17179.5|17180|17178.5|579
1623142720000|2021-06-08 08:58:40|17180|17178.5|17180|17178.5|17181|17179.5|17180|17178.5|240
1623142730000|2021-06-08 08:58:50|17181|17179.5|17180|17178.5|17181|17179.5|17180|17178.5|151
1623142740000|2021-06-08 08:59:00|||||||||225
1623142750000|2021-06-08 08:59:10|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|828
1623142760000|2021-06-08 08:59:20|17182|17180.5|17182|17180.5|17182|17180.5|17181|17179.5|193
1623142770000|2021-06-08 08:59:30|17181|17179.5|17182|17180.5|17182|17180.5|17181|17179.5|336
1623142780000|2021-06-08 08:59:40|17183|17181.5|17182|17180.5|17183|17181.5|17182|17180.5|378
1623142790000|2021-06-08 08:59:50|17183|17181.5|17183|17181.5|17183|17181.5|17182|17180.5|295
1623142800000|2021-06-08 09:00:00|17182|17180.5|17185|17183.5|17186|17184.5|17182|17180.5|540
1623142810000|2021-06-08 09:00:10|17184|17182.5|17183|17181.5|17185|17183.5|17183|17181.5|577
1623142820000|2021-06-08 09:00:20|17184|17182.5|17183|17181.5|17184|17182.5|17183|17181.5|224
1623142830000|2021-06-08 09:00:30|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|239
1623142840000|2021-06-08 09:00:40|17183|17181.5|17184|17182.5|17184|17182.5|17183|17181.5|205
1623142850000|2021-06-08 09:00:50|||||||||7
1623142860000|2021-06-08 09:01:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|552
1623142870000|2021-06-08 09:01:10|||||||||4
1623142880000|2021-06-08 09:01:20|||||||||10
1623142900000|2021-06-08 09:01:40|||||||||10
1623142910000|2021-06-08 09:01:50|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|98
1623142920000|2021-06-08 09:02:00|||||||||149
1623142930000|2021-06-08 09:02:10|17185|17183.5|17184|17182.5|17185|17183.5|17184|17182.5|299
1623142940000|2021-06-08 09:02:20|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|20
1623142950000|2021-06-08 09:02:30|17184|17182.5|17185|17183.5|17185|17183.5|17184|17182.5|378
1623142960000|2021-06-08 09:02:40|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|45
1623142970000|2021-06-08 09:02:50|17183|17181.5|17184|17182.5|17184|17182.5|17183|17181.5|230
1623142980000|2021-06-08 09:03:00|17183|17181.5|17182|17180.5|17183|17181.5|17182|17180.5|500
1623142990000|2021-06-08 09:03:10|||||||||100
1623143000000|2021-06-08 09:03:20|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|49
1623143010000|2021-06-08 09:03:30|||||||||16
1623143020000|2021-06-08 09:03:40|||||||||58
1623143030000|2021-06-08 09:03:50|17182|17180.5|17182|17180.5|17183|17181.5|17182|17180.5|275
1623143040000|2021-06-08 09:04:00|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|0
1623143050000|2021-06-08 09:04:10|||||||||50
1623143060000|2021-06-08 09:04:20|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|19
1623143070000|2021-06-08 09:04:30|||||||||2
1623143080000|2021-06-08 09:04:40|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|17
1623143090000|2021-06-08 09:04:50|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|91
1623143100000|2021-06-08 09:05:00|||||||||47
1623143110000|2021-06-08 09:05:10|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|43
1623143120000|2021-06-08 09:05:20|||||||||33
1623143130000|2021-06-08 09:05:30|||||||||1
1623143140000|2021-06-08 09:05:40|||||||||8
1623143150000|2021-06-08 09:05:50|17182|17180.5|17183|17181.5|17183|17181.5|17182|17180.5|64
1623143160000|2021-06-08 09:06:00|17182|17180.5|17183|17181.5|17183|17181.5|17182|17180.5|119
1623143170000|2021-06-08 09:06:10|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|11
1623143180000|2021-06-08 09:06:20|17183|17181.5|17183|17181.5|17183|17181.5|17182|17180.5|75
1623143190000|2021-06-08 09:06:30|||||||||30
1623143200000|2021-06-08 09:06:40|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|44
1623143220000|2021-06-08 09:07:00|||||||||318
1623143230000|2021-06-08 09:07:10|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|9
1623143240000|2021-06-08 09:07:20|||||||||91
1623143250000|2021-06-08 09:07:30|||||||||57
1623143260000|2021-06-08 09:07:40|||||||||41
1623143270000|2021-06-08 09:07:50|||||||||7
1623143280000|2021-06-08 09:08:00|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|18
1623143290000|2021-06-08 09:08:10|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|12
1623143300000|2021-06-08 09:08:20|17182|17180.5|17182|17180.5|17182|17180.5|17181|17179.5|329
1623143310000|2021-06-08 09:08:30|||||||||2
1623143320000|2021-06-08 09:08:40|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|100
1623143340000|2021-06-08 09:09:00|||||||||6
1623143380000|2021-06-08 09:09:40|||||||||32
1623143390000|2021-06-08 09:09:50|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.5|259
1623143400000|2021-06-08 09:10:00|||||||||35
1623143410000|2021-06-08 09:10:10|17182|17180.5|17181|17179.5|17182|17180.5|17181|17179.5|21
1623143420000|2021-06-08 09:10:20|||||||||48
1623143430000|2021-06-08 09:10:30|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|68
1623143440000|2021-06-08 09:10:40|||||||||2
1623143450000|2021-06-08 09:10:50|||||||||4
1623143460000|2021-06-08 09:11:00|||||||||1
1623143480000|2021-06-08 09:11:20|17183|17181.5|17184|17182.5|17184|17182.5|17183|17181.5|67
1623143490000|2021-06-08 09:11:30|||||||||3
1623143510000|2021-06-08 09:11:50|17185|17183.5|17184|17182.5|17185|17183.5|17184|17182.5|190
1623143520000|2021-06-08 09:12:00|||||||||122
1623143530000|2021-06-08 09:12:10|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|37
1623143540000|2021-06-08 09:12:20|||||||||150
1623143550000|2021-06-08 09:12:30|||||||||24
1623143560000|2021-06-08 09:12:40|||||||||2
1623143570000|2021-06-08 09:12:50|||||||||3
1623143580000|2021-06-08 09:13:00|||||||||3
1623143590000|2021-06-08 09:13:10|17184|17182.5|17185|17183.5|17185|17183.5|17184|17182.5|238
1623143600000|2021-06-08 09:13:20|||||||||1
1623143630000|2021-06-08 09:13:50|17184|17182.5|17185|17183.5|17185|17183.5|17184|17182.5|577
1623143640000|2021-06-08 09:14:00|17184|17182.5|17185|17183.5|17185|17183.5|17184|17182.5|151
1623143650000|2021-06-08 09:14:10|||||||||5
1623143660000|2021-06-08 09:14:20|||||||||20
1623143670000|2021-06-08 09:14:30|||||||||105
1623143680000|2021-06-08 09:14:40|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|162
1623143690000|2021-06-08 09:14:50|17183|17181.5|17184|17182.5|17184|17182.5|17183|17181.5|21
1623143700000|2021-06-08 09:15:00|17183|17181.5|17184|17182.5|17184|17182.5|17183|17181.5|40
1623143710000|2021-06-08 09:15:10|17185|17183.5|17184|17182.5|17185|17183.5|17184|17182.5|149
1623143720000|2021-06-08 09:15:20|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|257
1623143740000|2021-06-08 09:15:40|||||||||53
1623143750000|2021-06-08 09:15:50|||||||||3
1623143760000|2021-06-08 09:16:00|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|126
1623143770000|2021-06-08 09:16:10|17185|17183.5|17186|17184.5|17186|17184.5|17185|17183.5|156
1623143780000|2021-06-08 09:16:20|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|69
1623143790000|2021-06-08 09:16:30|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|242
1623143800000|2021-06-08 09:16:40|||||||||1
1623143810000|2021-06-08 09:16:50|||||||||5
1623143820000|2021-06-08 09:17:00|17185|17183.5|17186|17184.5|17186|17184.5|17185|17183.5|289
1623143830000|2021-06-08 09:17:10|||||||||5
1623143850000|2021-06-08 09:17:30|17185|17183.5|17185|17183.5|17186|17184.5|17185|17183.5|184
1623143860000|2021-06-08 09:17:40|17184|17182.5|17184|17182.5|17185|17183.5|17184|17182.5|21
1623143870000|2021-06-08 09:17:50|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|105
1623143880000|2021-06-08 09:18:00|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|137
1623143890000|2021-06-08 09:18:10|||||||||10
1623143910000|2021-06-08 09:18:30|||||||||3
1623143930000|2021-06-08 09:18:50|||||||||10
1623143940000|2021-06-08 09:19:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|27
1623143950000|2021-06-08 09:19:10|||||||||2
1623143960000|2021-06-08 09:19:20|||||||||1
1623143970000|2021-06-08 09:19:30|||||||||10
1623143990000|2021-06-08 09:19:50|||||||||52
1623144000000|2021-06-08 09:20:00|||||||||96
1623144010000|2021-06-08 09:20:10|||||||||1
1623144020000|2021-06-08 09:20:20|||||||||203
1623144030000|2021-06-08 09:20:30|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|211
1623144040000|2021-06-08 09:20:40|||||||||18
1623144050000|2021-06-08 09:20:50|||||||||12
1623144060000|2021-06-08 09:21:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|115
1623144080000|2021-06-08 09:21:20|||||||||5
1623144090000|2021-06-08 09:21:30|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|98
1623144110000|2021-06-08 09:21:50|||||||||23
1623144120000|2021-06-08 09:22:00|17183|17181.5|17184|17182.5|17184|17182.5|17183|17181.5|35
1623144130000|2021-06-08 09:22:10|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|117
1623144160000|2021-06-08 09:22:40|||||||||4
1623144170000|2021-06-08 09:22:50|||||||||2
1623144180000|2021-06-08 09:23:00|||||||||44
1623144190000|2021-06-08 09:23:10|17183.9|17182.4|17184|17182.5|17184|17182.5|17183.9|17182.4|120
1623144210000|2021-06-08 09:23:30|17183|17181.5|17184|17182.5|17184|17182.5|17183|17181.5|371
1623144220000|2021-06-08 09:23:40|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|55
1623144240000|2021-06-08 09:24:00|17182|17180.5|17183|17181.5|17183|17181.5|17182|17180.5|36
1623144250000|2021-06-08 09:24:10|||||||||100
1623144260000|2021-06-08 09:24:20|||||||||29
1623144270000|2021-06-08 09:24:30|||||||||258
1623144280000|2021-06-08 09:24:40|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|11
1623144290000|2021-06-08 09:24:50|||||||||10
1623144300000|2021-06-08 09:25:00|||||||||126
1623144330000|2021-06-08 09:25:30|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|55
1623144340000|2021-06-08 09:25:40|||||||||68
1623144350000|2021-06-08 09:25:50|||||||||5
1623144360000|2021-06-08 09:26:00|||||||||167
1623144370000|2021-06-08 09:26:10|||||||||122
1623144380000|2021-06-08 09:26:20|||||||||3
1623144390000|2021-06-08 09:26:30|||||||||139
1623144400000|2021-06-08 09:26:40|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|207
1623144410000|2021-06-08 09:26:50|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|10
1623144420000|2021-06-08 09:27:00|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|32
1623144430000|2021-06-08 09:27:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|212
1623144440000|2021-06-08 09:27:20|||||||||24
1623144450000|2021-06-08 09:27:30|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|337
1623144470000|2021-06-08 09:27:50|||||||||101
1623144480000|2021-06-08 09:28:00|||||||||8
1623144490000|2021-06-08 09:28:10|||||||||76
1623144500000|2021-06-08 09:28:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|13
1623144510000|2021-06-08 09:28:30|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|153
1623144520000|2021-06-08 09:28:40|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|430
1623144530000|2021-06-08 09:28:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|24
1623144540000|2021-06-08 09:29:00|||||||||224
1623144550000|2021-06-08 09:29:10|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|177
1623144560000|2021-06-08 09:29:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|37
1623144570000|2021-06-08 09:29:30|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|804
1623144580000|2021-06-08 09:29:40|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|572
1623144590000|2021-06-08 09:29:50|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|855
1623144600000|2021-06-08 09:30:00|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|271
1623144610000|2021-06-08 09:30:10|17183.9|17182.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|693
1623144620000|2021-06-08 09:30:20|17185.9|17184.4|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|152
1623144630000|2021-06-08 09:30:30|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|120
1623144670000|2021-06-08 09:31:10|||||||||2
1623144680000|2021-06-08 09:31:20|||||||||51
1623144700000|2021-06-08 09:31:40|||||||||4
1623144710000|2021-06-08 09:31:50|||||||||152
1623144720000|2021-06-08 09:32:00|||||||||19
1623144730000|2021-06-08 09:32:10|||||||||15
1623144740000|2021-06-08 09:32:20|||||||||23
1623144750000|2021-06-08 09:32:30|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|515
1623144760000|2021-06-08 09:32:40|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|212
1623144770000|2021-06-08 09:32:50|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|378
1623144780000|2021-06-08 09:33:00|17182.9|17181.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|119
1623144790000|2021-06-08 09:33:10|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|140
1623144800000|2021-06-08 09:33:20|17182.9|17181.4|17180.9|17179.4|17182.9|17181.4|17180.9|17179.4|112
1623144810000|2021-06-08 09:33:30|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|384
1623144820000|2021-06-08 09:33:40|||||||||5
1623144830000|2021-06-08 09:33:50|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|456
1623144840000|2021-06-08 09:34:00|17181.9|17180.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|117
1623144850000|2021-06-08 09:34:10|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|77
1623144860000|2021-06-08 09:34:20|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|268
1623144870000|2021-06-08 09:34:30|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|55
1623144880000|2021-06-08 09:34:40|||||||||9
1623144890000|2021-06-08 09:34:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|53
1623144910000|2021-06-08 09:35:10|||||||||15
1623144920000|2021-06-08 09:35:20|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|266
1623144930000|2021-06-08 09:35:30|||||||||47
1623144940000|2021-06-08 09:35:40|||||||||2
1623144950000|2021-06-08 09:35:50|||||||||50
1623144960000|2021-06-08 09:36:00|||||||||1
1623144970000|2021-06-08 09:36:10|||||||||1
1623144990000|2021-06-08 09:36:30|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|539
1623145000000|2021-06-08 09:36:40|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|219
1623145010000|2021-06-08 09:36:50|||||||||1
1623145030000|2021-06-08 09:37:10|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|9
1623145040000|2021-06-08 09:37:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|267
1623145050000|2021-06-08 09:37:30|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|13
1623145060000|2021-06-08 09:37:40|||||||||10
1623145070000|2021-06-08 09:37:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|105
1623145080000|2021-06-08 09:38:00|||||||||13
1623145090000|2021-06-08 09:38:10|||||||||15
1623145100000|2021-06-08 09:38:20|||||||||1
1623145110000|2021-06-08 09:38:30|||||||||2
1623145120000|2021-06-08 09:38:40|||||||||1
1623145130000|2021-06-08 09:38:50|||||||||2
1623145150000|2021-06-08 09:39:10|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|243
1623145160000|2021-06-08 09:39:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|174
1623145170000|2021-06-08 09:39:30|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|8
1623145180000|2021-06-08 09:39:40|||||||||124
1623145190000|2021-06-08 09:39:50|||||||||179
1623145200000|2021-06-08 09:40:00|17180.9|17179.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|342
1623145210000|2021-06-08 09:40:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|10
1623145220000|2021-06-08 09:40:20|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|243
1623145230000|2021-06-08 09:40:30|||||||||5
1623145240000|2021-06-08 09:40:40|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|262
1623145250000|2021-06-08 09:40:50|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|161
1623145280000|2021-06-08 09:41:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|52
1623145290000|2021-06-08 09:41:30|||||||||11
1623145300000|2021-06-08 09:41:40|||||||||44
1623145310000|2021-06-08 09:41:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|41
1623145340000|2021-06-08 09:42:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|149
1623145350000|2021-06-08 09:42:30|||||||||7
1623145370000|2021-06-08 09:42:50||17179.4||17179.4||17180.4||17179.4|294
1623145380000|2021-06-08 09:43:00|17180.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|39
1623145410000|2021-06-08 09:43:30|||||||||117
1623145420000|2021-06-08 09:43:40|||||||||13
1623145430000|2021-06-08 09:43:50|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|39
1623145440000|2021-06-08 09:44:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|35
1623145450000|2021-06-08 09:44:10|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|70
1623145460000|2021-06-08 09:44:20|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|211
1623145470000|2021-06-08 09:44:30|||||||||160
1623145480000|2021-06-08 09:44:40|||||||||56
1623145490000|2021-06-08 09:44:50|||||||||1
1623145500000|2021-06-08 09:45:00|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|174
1623145510000|2021-06-08 09:45:10|||||||||321
1623145520000|2021-06-08 09:45:20|||||||||1
1623145530000|2021-06-08 09:45:30|||||||||313
1623145540000|2021-06-08 09:45:40|||||||||235
1623145550000|2021-06-08 09:45:50|||||||||1
1623145570000|2021-06-08 09:46:10|||||||||21
1623145580000|2021-06-08 09:46:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|7
1623145590000|2021-06-08 09:46:30|||||||||3
1623145600000|2021-06-08 09:46:40|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|342
1623145610000|2021-06-08 09:46:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|70
1623145630000|2021-06-08 09:47:10|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|375
1623145640000|2021-06-08 09:47:20|||||||||1
1623145670000|2021-06-08 09:47:50|||||||||55
1623145680000|2021-06-08 09:48:00|||||||||14
1623145690000|2021-06-08 09:48:10|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|271
1623145730000|2021-06-08 09:48:50|||||||||11
1623145740000|2021-06-08 09:49:00|||||||||24
1623145750000|2021-06-08 09:49:10|||||||||5
1623145760000|2021-06-08 09:49:20|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|422
1623145770000|2021-06-08 09:49:30|||||||||174
1623145780000|2021-06-08 09:49:40|||||||||78
1623145790000|2021-06-08 09:49:50|||||||||12
1623145810000|2021-06-08 09:50:10|||||||||336
1623145820000|2021-06-08 09:50:20|17179.9|17178.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|573
1623145830000|2021-06-08 09:50:30|||||||||144
1623145850000|2021-06-08 09:50:50|||||||||265
1623145860000|2021-06-08 09:51:00|||||||||49
1623145870000|2021-06-08 09:51:10|||||||||4
1623145880000|2021-06-08 09:51:20|||||||||26
1623145890000|2021-06-08 09:51:30|||||||||12
1623145900000|2021-06-08 09:51:40|||||||||1
1623145910000|2021-06-08 09:51:50|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|2
1623145920000|2021-06-08 09:52:00|17178.9|17177.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|102
1623145930000|2021-06-08 09:52:10|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|78
1623145940000|2021-06-08 09:52:20|||||||||161
1623145950000|2021-06-08 09:52:30|||||||||1
1623145960000|2021-06-08 09:52:40|||||||||4
1623145970000|2021-06-08 09:52:50|||||||||333
1623146000000|2021-06-08 09:53:20|||||||||1
1623146010000|2021-06-08 09:53:30|||||||||6
1623146020000|2021-06-08 09:53:40|||||||||3
1623146030000|2021-06-08 09:53:50|||||||||1
1623146040000|2021-06-08 09:54:00|||||||||40
1623146050000|2021-06-08 09:54:10|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|16
1623146060000|2021-06-08 09:54:20|||||||||1
1623146070000|2021-06-08 09:54:30|||||||||46
1623146080000|2021-06-08 09:54:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|73
1623146090000|2021-06-08 09:54:50|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|818
1623146100000|2021-06-08 09:55:00|||||||||18
1623146110000|2021-06-08 09:55:10|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|44
1623146120000|2021-06-08 09:55:20|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|11
1623146130000|2021-06-08 09:55:30|||||||||51
1623146140000|2021-06-08 09:55:40|||||||||6
1623146180000|2021-06-08 09:56:20|||||||||26
1623146190000|2021-06-08 09:56:30|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|237
1623146200000|2021-06-08 09:56:40|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|55
1623146220000|2021-06-08 09:57:00|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|12
1623146250000|2021-06-08 09:57:30|||||||||3
1623146260000|2021-06-08 09:57:40|||||||||1
1623146270000|2021-06-08 09:57:50|||||||||3
1623146280000|2021-06-08 09:58:00|||||||||3
1623146290000|2021-06-08 09:58:10|||||||||5
1623146300000|2021-06-08 09:58:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|840
1623146310000|2021-06-08 09:58:30|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|71
1623146320000|2021-06-08 09:58:40|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|39
1623146330000|2021-06-08 09:58:50|||||||||2
1623146340000|2021-06-08 09:59:00|||||||||14
1623146350000|2021-06-08 09:59:10|||||||||15
1623146360000|2021-06-08 09:59:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|5
1623146370000|2021-06-08 09:59:30|||||||||311
1623146380000|2021-06-08 09:59:40|||||||||54
1623146390000|2021-06-08 09:59:50|||||||||46
1623146410000|2021-06-08 10:00:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|376
1623146420000|2021-06-08 10:00:20|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|46
1623146430000|2021-06-08 10:00:30|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|13
1623146440000|2021-06-08 10:00:40|||||||||150
1623146450000|2021-06-08 10:00:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|47
1623146460000|2021-06-08 10:01:00|||||||||10
1623146470000|2021-06-08 10:01:10|||||||||7
1623146490000|2021-06-08 10:01:30|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|15
1623146500000|2021-06-08 10:01:40|||||||||104
1623146510000|2021-06-08 10:01:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|177
1623146520000|2021-06-08 10:02:00|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|419
1623146530000|2021-06-08 10:02:10|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|109
1623146550000|2021-06-08 10:02:30|||||||||76
1623146580000|2021-06-08 10:03:00|||||||||60
1623146590000|2021-06-08 10:03:10|||||||||1
1623146600000|2021-06-08 10:03:20|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|1
1623146610000|2021-06-08 10:03:30|||||||||1
1623146620000|2021-06-08 10:03:40|||||||||2
1623146630000|2021-06-08 10:03:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|260
1623146640000|2021-06-08 10:04:00|||||||||24
1623146650000|2021-06-08 10:04:10|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|64
1623146660000|2021-06-08 10:04:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|8
1623146670000|2021-06-08 10:04:30|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|260
1623146680000|2021-06-08 10:04:40|||||||||2
1623146690000|2021-06-08 10:04:50|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|23
1623146700000|2021-06-08 10:05:00|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|157
1623146710000|2021-06-08 10:05:10|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|58
1623146720000|2021-06-08 10:05:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|167
1623146730000|2021-06-08 10:05:30|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|16
1623146740000|2021-06-08 10:05:40|||||||||104
1623146750000|2021-06-08 10:05:50|||||||||1
1623146760000|2021-06-08 10:06:00|||||||||1
1623146770000|2021-06-08 10:06:10|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|46
1623146780000|2021-06-08 10:06:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|54
1623146790000|2021-06-08 10:06:30|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|94
1623146800000|2021-06-08 10:06:40|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|5
1623146810000|2021-06-08 10:06:50|||||||||95
1623146820000|2021-06-08 10:07:00|||||||||101
1623146830000|2021-06-08 10:07:10|||||||||2
1623146850000|2021-06-08 10:07:30|||||||||5
1623146860000|2021-06-08 10:07:40|||||||||39
1623146870000|2021-06-08 10:07:50|||||||||8
1623146880000|2021-06-08 10:08:00|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|526
1623146890000|2021-06-08 10:08:10|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|225
1623146910000|2021-06-08 10:08:30|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|60
1623146920000|2021-06-08 10:08:40|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|354
1623146940000|2021-06-08 10:09:00|||||||||34
1623146960000|2021-06-08 10:09:20|||||||||19
1623146970000|2021-06-08 10:09:30|||||||||25
1623146990000|2021-06-08 10:09:50|||||||||327
1623147010000|2021-06-08 10:10:10|||||||||9
1623147020000|2021-06-08 10:10:20|||||||||34
1623147030000|2021-06-08 10:10:30|||||||||62
1623147040000|2021-06-08 10:10:40|||||||||13
1623147050000|2021-06-08 10:10:50|||||||||55
1623147060000|2021-06-08 10:11:00|||||||||75
1623147070000|2021-06-08 10:11:10|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|191
1623147080000|2021-06-08 10:11:20|||||||||179
1623147090000|2021-06-08 10:11:30|17182.9|17181.4|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|50
1623147100000|2021-06-08 10:11:40|||||||||15
1623147120000|2021-06-08 10:12:00|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|111
1623147130000|2021-06-08 10:12:10|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|260
1623147140000|2021-06-08 10:12:20|17183.8|17182.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|54
1623147150000|2021-06-08 10:12:30|17183.8|17182.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|47
1623147160000|2021-06-08 10:12:40|17183.8|17182.3|17184.8|17182.3|17184.8|17182.3|17183.8|17182.3|77
1623147170000|2021-06-08 10:12:50|17183.8|17183.3|17183.8|17182.3|17183.8|17183.3|17183.8|17182.3|21
1623147180000|2021-06-08 10:13:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|19
1623147190000|2021-06-08 10:13:10|17183.8|17182.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|269
1623147200000|2021-06-08 10:13:20|||||||||254
1623147230000|2021-06-08 10:13:50|||||||||107
1623147240000|2021-06-08 10:14:00|17185.8|17184.3|17187.8|17186.3|17187.8|17186.3|17185.8|17184.3|88
1623147250000|2021-06-08 10:14:10|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|265
1623147260000|2021-06-08 10:14:20|17187.8|17186.3|17189.8|17188.3|17189.8|17188.3|17187.8|17186.3|387
1623147270000|2021-06-08 10:14:30|17190.8|17189.3|17192.8|17191.3|17192.8|17191.3|17190.8|17189.3|654
1623147280000|2021-06-08 10:14:40|17191.8|17190.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|400
1623147290000|2021-06-08 10:14:50|17192.8|17191.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|164
1623147300000|2021-06-08 10:15:00|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|202
1623147310000|2021-06-08 10:15:10|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|356
1623147320000|2021-06-08 10:15:20|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|443
1623147330000|2021-06-08 10:15:30|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|268
1623147340000|2021-06-08 10:15:40|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|145
1623147350000|2021-06-08 10:15:50|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|272
1623147360000|2021-06-08 10:16:00|17197.8|17196.3|17199.8|17198.3|17199.8|17198.3|17196.8|17195.3|223
1623147370000|2021-06-08 10:16:10|17200.8|17199.3|17204.8|17203.3|17206.8|17205.3|17200.8|17199.3|666
1623147380000|2021-06-08 10:16:20|17205.8|17204.3|17205.8|17204.3|17206.8|17205.3|17204.8|17203.3|394
1623147390000|2021-06-08 10:16:30|17204.8|17203.3|17201.8|17200.3|17204.8|17203.3|17201.8|17200.3|491
1623147400000|2021-06-08 10:16:40|17202.8|17201.3|17200.8|17199.3|17202.8|17201.3|17200.8|17199.3|291
1623147410000|2021-06-08 10:16:50|17199.8|17198.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|260
1623147420000|2021-06-08 10:17:00|17199.8|17198.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|515
1623147430000|2021-06-08 10:17:10|17200.8|17199.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|169
1623147440000|2021-06-08 10:17:20|17200.8|17199.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|408
1623147450000|2021-06-08 10:17:30|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|35
1623147460000|2021-06-08 10:17:40|17197.8|17196.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|566
1623147470000|2021-06-08 10:17:50|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|376
1623147480000|2021-06-08 10:18:00|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|93
1623147490000|2021-06-08 10:18:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|322
1623147500000|2021-06-08 10:18:20|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|436
1623147510000|2021-06-08 10:18:30|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|481
1623147520000|2021-06-08 10:18:40|||||||||47
1623147530000|2021-06-08 10:18:50|||||||||46
1623147540000|2021-06-08 10:19:00|||||||||47
1623147550000|2021-06-08 10:19:10|17194.8|17193.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|688
1623147560000|2021-06-08 10:19:20|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|271
1623147570000|2021-06-08 10:19:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|423
1623147580000|2021-06-08 10:19:40|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|292
1623147590000|2021-06-08 10:19:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|208
1623147600000|2021-06-08 10:20:00|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|258
1623147610000|2021-06-08 10:20:10|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|346
1623147620000|2021-06-08 10:20:20|||||||||267
1623147630000|2021-06-08 10:20:30|||||||||133
1623147640000|2021-06-08 10:20:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|499
1623147650000|2021-06-08 10:20:50|||||||||170
1623147660000|2021-06-08 10:21:00|||||||||60
1623147670000|2021-06-08 10:21:10|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|183
1623147690000|2021-06-08 10:21:30|||||||||419
1623147700000|2021-06-08 10:21:40|17196.8|17195.3|17196.8|17195.3|17196.8|17196.3|17196.8|17195.3|369
1623147710000|2021-06-08 10:21:50|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|224
1623147720000|2021-06-08 10:22:00|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|289
1623147730000|2021-06-08 10:22:10|||||||||4
1623147740000|2021-06-08 10:22:20|||||||||143
1623147750000|2021-06-08 10:22:30|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|51
1623147760000|2021-06-08 10:22:40|||||||||11
1623147770000|2021-06-08 10:22:50|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|96
1623147780000|2021-06-08 10:23:00|17194.8|17193.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|200
1623147790000|2021-06-08 10:23:10|||||||||36
1623147800000|2021-06-08 10:23:20|||||||||64
1623147810000|2021-06-08 10:23:30|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|316
1623147820000|2021-06-08 10:23:40|||||||||91
1623147830000|2021-06-08 10:23:50|||||||||32
1623147840000|2021-06-08 10:24:00|||||||||26
1623147850000|2021-06-08 10:24:10|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|112
1623147860000|2021-06-08 10:24:20|||||||||77
1623147870000|2021-06-08 10:24:30|||||||||71
1623147880000|2021-06-08 10:24:40|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|483
1623147890000|2021-06-08 10:24:50|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|41
1623147900000|2021-06-08 10:25:00|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17196.8|17196.3|160
1623147910000|2021-06-08 10:25:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|104
1623147930000|2021-06-08 10:25:30|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|206
1623147940000|2021-06-08 10:25:40|||||||||37
1623147950000|2021-06-08 10:25:50|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|187
1623147960000|2021-06-08 10:26:00|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|82
1623147970000|2021-06-08 10:26:10|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|242
1623147980000|2021-06-08 10:26:20|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|68
1623147990000|2021-06-08 10:26:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|79
1623148000000|2021-06-08 10:26:40|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|66
1623148010000|2021-06-08 10:26:50|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|452
1623148020000|2021-06-08 10:27:00|17194.8|17193.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|117
1623148030000|2021-06-08 10:27:10|||||||||74
1623148040000|2021-06-08 10:27:20|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|80
1623148050000|2021-06-08 10:27:30|17193.8|17192.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|138
1623148060000|2021-06-08 10:27:40|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|164
1623148070000|2021-06-08 10:27:50|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|199
1623148080000|2021-06-08 10:28:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|352
1623148090000|2021-06-08 10:28:10|17190.8|17189.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|223
1623148100000|2021-06-08 10:28:20|||||||||95
1623148110000|2021-06-08 10:28:30|||||||||146
1623148120000|2021-06-08 10:28:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|133
1623148130000|2021-06-08 10:28:50|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|116
1623148140000|2021-06-08 10:29:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|391
1623148150000|2021-06-08 10:29:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|203
1623148160000|2021-06-08 10:29:20|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|292
1623148170000|2021-06-08 10:29:30|||||||||258
1623148180000|2021-06-08 10:29:40|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|452
1623148190000|2021-06-08 10:29:50|||||||||137
1623148200000|2021-06-08 10:30:00|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17193.8|17192.3|986
1623148210000|2021-06-08 10:30:10|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|200
1623148220000|2021-06-08 10:30:20|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|295
1623148230000|2021-06-08 10:30:30|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|228
1623148240000|2021-06-08 10:30:40|||||||||12
1623148250000|2021-06-08 10:30:50|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|18
1623148260000|2021-06-08 10:31:00|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|288
1623148270000|2021-06-08 10:31:10|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|186
1623148280000|2021-06-08 10:31:20|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|84
1623148290000|2021-06-08 10:31:30|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|178
1623148300000|2021-06-08 10:31:40|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|34
1623148310000|2021-06-08 10:31:50|||||||||112
1623148320000|2021-06-08 10:32:00|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|128
1623148330000|2021-06-08 10:32:10|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|540
1623148340000|2021-06-08 10:32:20|||||||||69
1623148350000|2021-06-08 10:32:30|||||||||10
1623148360000|2021-06-08 10:32:40|17198.8|17196.3|17199.8|17198.3|17199.8|17198.3|17198.8|17196.3|163
1623148370000|2021-06-08 10:32:50|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|195
1623148380000|2021-06-08 10:33:00|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|64
1623148390000|2021-06-08 10:33:10|||||||||20
1623148400000|2021-06-08 10:33:20|17200.8|17199.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|203
1623148410000|2021-06-08 10:33:30|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|54
1623148420000|2021-06-08 10:33:40|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|426
1623148430000|2021-06-08 10:33:50|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|87
1623148440000|2021-06-08 10:34:00|||||||||1
1623148450000|2021-06-08 10:34:10|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|65
1623148460000|2021-06-08 10:34:20|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|189
1623148470000|2021-06-08 10:34:30|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|658
1623148480000|2021-06-08 10:34:40|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|82
1623148490000|2021-06-08 10:34:50|||||||||91
1623148500000|2021-06-08 10:35:00|||||||||2
1623148520000|2021-06-08 10:35:20|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|43
1623148530000|2021-06-08 10:35:30|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|284
1623148540000|2021-06-08 10:35:40|||||||||19
1623148560000|2021-06-08 10:36:00|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|154
1623148570000|2021-06-08 10:36:10|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|18
1623148580000|2021-06-08 10:36:20|||||||||3
1623148590000|2021-06-08 10:36:30|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|217
1623148600000|2021-06-08 10:36:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|171
1623148610000|2021-06-08 10:36:50|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|134
1623148620000|2021-06-08 10:37:00|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|321
1623148630000|2021-06-08 10:37:10|17191.8|17190.3|17189.8|17188.3|17191.8|17190.3|17189.8|17188.3|339
1623148640000|2021-06-08 10:37:20|||||||||127
1623148650000|2021-06-08 10:37:30|||||||||328
1623148660000|2021-06-08 10:37:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|136
1623148670000|2021-06-08 10:37:50|17189.8|17188.3|17190.8|17189.3|17191.8|17190.3|17189.8|17188.3|587
1623148680000|2021-06-08 10:38:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|126
1623148690000|2021-06-08 10:38:10||17189.3||17190.3||17190.3||17189.3|17
1623148700000|2021-06-08 10:38:20|||||||||60
1623148710000|2021-06-08 10:38:30|||||||||1
1623148720000|2021-06-08 10:38:40|||||||||1
1623148730000|2021-06-08 10:38:50|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|136
1623148740000|2021-06-08 10:39:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|64
1623148750000|2021-06-08 10:39:10|17192.8||17192.8||17192.8||17192.8||116
1623148760000|2021-06-08 10:39:20|17191.8||17191.8||17191.8||17191.8||18
1623148770000|2021-06-08 10:39:30|||||||||104
1623148780000|2021-06-08 10:39:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|102
1623148790000|2021-06-08 10:39:50|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|51
1623148800000|2021-06-08 10:40:00|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|96
1623148810000|2021-06-08 10:40:10|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|88
1623148820000|2021-06-08 10:40:20|||||||||57
1623148830000|2021-06-08 10:40:30|||||||||222
1623148840000|2021-06-08 10:40:40|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|53
1623148850000|2021-06-08 10:40:50|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|119
1623148860000|2021-06-08 10:41:00|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|91
1623148870000|2021-06-08 10:41:10|||||||||289
1623148880000|2021-06-08 10:41:20|||||||||7
1623148890000|2021-06-08 10:41:30|||||||||12
1623148900000|2021-06-08 10:41:40|17192.8|17191.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|83
1623148910000|2021-06-08 10:41:50|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|60
1623148920000|2021-06-08 10:42:00||17191.3||17192.3||17192.3||17191.3|68
1623148930000|2021-06-08 10:42:10|17192.8|17191.3|17192.8|17191.3|17192.8|17192.3|17192.8|17191.3|4
1623148960000|2021-06-08 10:42:40|||||||||72
1623148980000|2021-06-08 10:43:00|||||||||1
1623149000000|2021-06-08 10:43:20|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|299
1623149010000|2021-06-08 10:43:30|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|184
1623149020000|2021-06-08 10:43:40|||||||||320
1623149040000|2021-06-08 10:44:00|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|85
1623149050000|2021-06-08 10:44:10|||||||||1
1623149060000|2021-06-08 10:44:20|||||||||25
1623149090000|2021-06-08 10:44:50|||||||||1
1623149100000|2021-06-08 10:45:00|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|95
1623149110000|2021-06-08 10:45:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|66
1623149130000|2021-06-08 10:45:30|17192.8|17191.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|53
1623149140000|2021-06-08 10:45:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|333
1623149150000|2021-06-08 10:45:50|17191.8|17190.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|261
1623149160000|2021-06-08 10:46:00|17192.8|17191.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|499
1623149170000|2021-06-08 10:46:10|||||||||55
1623149180000|2021-06-08 10:46:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|2
1623149190000|2021-06-08 10:46:30|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|193
1623149200000|2021-06-08 10:46:40|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|617
1623149210000|2021-06-08 10:46:50|||||||||37
1623149220000|2021-06-08 10:47:00|||||||||243
1623149230000|2021-06-08 10:47:10|||||||||1
1623149240000|2021-06-08 10:47:20|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|194
1623149250000|2021-06-08 10:47:30|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|326
1623149260000|2021-06-08 10:47:40|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|163
1623149270000|2021-06-08 10:47:50|||||||||518
1623149280000|2021-06-08 10:48:00|17186.8|17185.3|17186.8|17185.3|17187.8|17185.3|17186.8|17185.3|50
1623149290000|2021-06-08 10:48:10|||||||||134
1623149300000|2021-06-08 10:48:20|||||||||3
1623149310000|2021-06-08 10:48:30|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|295
1623149320000|2021-06-08 10:48:40|17185.8|17184.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|105
1623149330000|2021-06-08 10:48:50|17186.8|17185.3|17186.8|17184.3|17186.8|17185.3|17185.8|17184.3|173
1623149340000|2021-06-08 10:49:00|17185.8|17185.3|17185.8|17184.3|17185.8|17185.3|17185.8|17184.3|151
1623149350000|2021-06-08 10:49:10|||||||||175
1623149360000|2021-06-08 10:49:20|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|135
1623149370000|2021-06-08 10:49:30|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|3
1623149380000|2021-06-08 10:49:40|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|195
1623149390000|2021-06-08 10:49:50|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|22
1623149400000|2021-06-08 10:50:00|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|152
1623149410000|2021-06-08 10:50:10|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|247
1623149420000|2021-06-08 10:50:20|||||||||7
1623149430000|2021-06-08 10:50:30|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|146
1623149440000|2021-06-08 10:50:40|||||||||1
1623149450000|2021-06-08 10:50:50|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|103
1623149460000|2021-06-08 10:51:00|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|587
1623149470000|2021-06-08 10:51:10|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|309
1623149480000|2021-06-08 10:51:20|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|177
1623149490000|2021-06-08 10:51:30|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|69
1623149500000|2021-06-08 10:51:40|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|48
1623149510000|2021-06-08 10:51:50|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|3
1623149520000|2021-06-08 10:52:00|||||||||3
1623149530000|2021-06-08 10:52:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|6
1623149540000|2021-06-08 10:52:20|||||||||1
1623149550000|2021-06-08 10:52:30|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|31
1623149560000|2021-06-08 10:52:40|||||||||349
1623149570000|2021-06-08 10:52:50|||||||||6
1623149580000|2021-06-08 10:53:00|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|20
1623149590000|2021-06-08 10:53:10|||||||||94
1623149600000|2021-06-08 10:53:20|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|58
1623149610000|2021-06-08 10:53:30|||||||||3
1623149630000|2021-06-08 10:53:50|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|57
1623149640000|2021-06-08 10:54:00|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|14
1623149650000|2021-06-08 10:54:10|||||||||80
1623149660000|2021-06-08 10:54:20|||||||||10
1623149680000|2021-06-08 10:54:40|||||||||25
1623149690000|2021-06-08 10:54:50|||||||||322
1623149730000|2021-06-08 10:55:30|||||||||32
1623149740000|2021-06-08 10:55:40|||||||||2
1623149750000|2021-06-08 10:55:50|||||||||10
1623149760000|2021-06-08 10:56:00|||||||||13
1623149770000|2021-06-08 10:56:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|324
1623149780000|2021-06-08 10:56:20|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|30
1623149790000|2021-06-08 10:56:30|||||||||3
1623149810000|2021-06-08 10:56:50|||||||||23
1623149830000|2021-06-08 10:57:10|||||||||1
1623149840000|2021-06-08 10:57:20|||||||||21
1623149850000|2021-06-08 10:57:30|||||||||55
1623149860000|2021-06-08 10:57:40|||||||||2
1623149870000|2021-06-08 10:57:50|||||||||8
1623149880000|2021-06-08 10:58:00|||||||||102
1623149890000|2021-06-08 10:58:10|||||||||25
1623149900000|2021-06-08 10:58:20|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|218
1623149910000|2021-06-08 10:58:30|||||||||5
1623149920000|2021-06-08 10:58:40|||||||||88
1623149930000|2021-06-08 10:58:50|||||||||5
1623149940000|2021-06-08 10:59:00|||||||||1
1623149960000|2021-06-08 10:59:20|||||||||37
1623149970000|2021-06-08 10:59:30|||||||||5
1623149980000|2021-06-08 10:59:40|||||||||31
1623149990000|2021-06-08 10:59:50|17188.8|17187.3|17186.8|17185.3|17188.8|17187.3|17186.8|17185.3|145
1623150010000|2021-06-08 11:00:10|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|124
1623150030000|2021-06-08 11:00:30|||||||||1
1623150040000|2021-06-08 11:00:40|17186.8|17185.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|30
1623150050000|2021-06-08 11:00:50|||||||||16
1623150080000|2021-06-08 11:01:20|||||||||2
1623150100000|2021-06-08 11:01:40|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|438
1623150110000|2021-06-08 11:01:50|||||||||104
1623150120000|2021-06-08 11:02:00|||||||||23
1623150140000|2021-06-08 11:02:20|||||||||23
1623150160000|2021-06-08 11:02:40|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|181
1623150170000|2021-06-08 11:02:50|||||||||3
1623150180000|2021-06-08 11:03:00|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|50
1623150190000|2021-06-08 11:03:10|||||||||6
1623150210000|2021-06-08 11:03:30|||||||||4
1623150230000|2021-06-08 11:03:50|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|376
1623150240000|2021-06-08 11:04:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|41
1623150250000|2021-06-08 11:04:10|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|32
1623150270000|2021-06-08 11:04:30|||||||||320
1623150290000|2021-06-08 11:04:50|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|269
1623150300000|2021-06-08 11:05:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|560
1623150310000|2021-06-08 11:05:10|17183.8|17182.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|139
1623150320000|2021-06-08 11:05:20|17184.8|17183.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|110
1623150330000|2021-06-08 11:05:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|71
1623150350000|2021-06-08 11:05:50|||||||||3
1623150360000|2021-06-08 11:06:00|||||||||42
1623150380000|2021-06-08 11:06:20|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|342
1623150400000|2021-06-08 11:06:40|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|122
1623150410000|2021-06-08 11:06:50|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|68
1623150420000|2021-06-08 11:07:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|106
1623150430000|2021-06-08 11:07:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|331
1623150480000|2021-06-08 11:08:00|||||||||1
1623150510000|2021-06-08 11:08:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|29
1623150520000|2021-06-08 11:08:40|||||||||25
1623150530000|2021-06-08 11:08:50|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|148
1623150540000|2021-06-08 11:09:00|||||||||321
1623150550000|2021-06-08 11:09:10|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|297
1623150560000|2021-06-08 11:09:20|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|19
1623150590000|2021-06-08 11:09:50|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|202
1623150600000|2021-06-08 11:10:00|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|41
1623150620000|2021-06-08 11:10:20|||||||||31
1623150630000|2021-06-08 11:10:30|||||||||3
1623150640000|2021-06-08 11:10:40|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|209
1623150650000|2021-06-08 11:10:50|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|202
1623150660000|2021-06-08 11:11:00|||||||||320
1623150680000|2021-06-08 11:11:20|||||||||225
1623150690000|2021-06-08 11:11:30|||||||||2
1623150700000|2021-06-08 11:11:40|||||||||1
1623150710000|2021-06-08 11:11:50|||||||||320
1623150720000|2021-06-08 11:12:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|518
1623150730000|2021-06-08 11:12:10|||||||||160
1623150740000|2021-06-08 11:12:20|||||||||268
1623150750000|2021-06-08 11:12:30|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|384
1623150760000|2021-06-08 11:12:40|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|457
1623150770000|2021-06-08 11:12:50|||||||||4
1623150780000|2021-06-08 11:13:00|||||||||5
1623150790000|2021-06-08 11:13:10|||||||||1
1623150800000|2021-06-08 11:13:20|17189.7|17188.2|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|617
1623150810000|2021-06-08 11:13:30|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|39
1623150820000|2021-06-08 11:13:40|17190.7|17188.2|17190.7|17189.2|17190.7|17189.2|17190.7|17188.2|195
1623150830000|2021-06-08 11:13:50|||||||||1
1623150850000|2021-06-08 11:14:10|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|636
1623150860000|2021-06-08 11:14:20|||||||||10
1623150880000|2021-06-08 11:14:40|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|162
1623150890000|2021-06-08 11:14:50|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|203
1623150900000|2021-06-08 11:15:00|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|405
1623150910000|2021-06-08 11:15:10|17191.7|17190.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|741
1623150920000|2021-06-08 11:15:20|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|24
1623150930000|2021-06-08 11:15:30|||||||||3
1623150940000|2021-06-08 11:15:40|||||||||20
1623150960000|2021-06-08 11:16:00|||||||||15
1623150970000|2021-06-08 11:16:10|||||||||2
1623150980000|2021-06-08 11:16:20|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|220
1623150990000|2021-06-08 11:16:30|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|78
1623151000000|2021-06-08 11:16:40|||||||||25
1623151010000|2021-06-08 11:16:50|||||||||4
1623151020000|2021-06-08 11:17:00|||||||||1
1623151030000|2021-06-08 11:17:10|||||||||25
1623151060000|2021-06-08 11:17:40|||||||||10
1623151070000|2021-06-08 11:17:50|||||||||7
1623151080000|2021-06-08 11:18:00|||||||||32
1623151090000|2021-06-08 11:18:10|||||||||14
1623151100000|2021-06-08 11:18:20|||||||||56
1623151110000|2021-06-08 11:18:30|17190.7|17189.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|311
1623151120000|2021-06-08 11:18:40|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|42
1623151140000|2021-06-08 11:19:00|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|74
1623151150000|2021-06-08 11:19:10|||||||||16
1623151160000|2021-06-08 11:19:20|||||||||1
1623151210000|2021-06-08 11:20:10|||||||||188
1623151220000|2021-06-08 11:20:20|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|32
1623151240000|2021-06-08 11:20:40|17189.7||17188.7||17189.7||17188.7||17
1623151250000|2021-06-08 11:20:50|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|247
1623151260000|2021-06-08 11:21:00|||||||||16
1623151290000|2021-06-08 11:21:30|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|84
1623151300000|2021-06-08 11:21:40|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|84
1623151320000|2021-06-08 11:22:00|||||||||38
1623151330000|2021-06-08 11:22:10|||||||||1
1623151340000|2021-06-08 11:22:20|||||||||42
1623151350000|2021-06-08 11:22:30|||||||||35
1623151360000|2021-06-08 11:22:40|||||||||219
1623151370000|2021-06-08 11:22:50|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|60
1623151390000|2021-06-08 11:23:10|||||||||2
1623151410000|2021-06-08 11:23:30|||||||||6
1623151420000|2021-06-08 11:23:40|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|32
1623151430000|2021-06-08 11:23:50|||||||||4
1623151440000|2021-06-08 11:24:00|||||||||20
1623151470000|2021-06-08 11:24:30|||||||||344
1623151490000|2021-06-08 11:24:50|||||||||3
1623151500000|2021-06-08 11:25:00|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|81
1623151510000|2021-06-08 11:25:10|||||||||1
1623151520000|2021-06-08 11:25:20|||||||||1
1623151530000|2021-06-08 11:25:30|||||||||1
1623151540000|2021-06-08 11:25:40|||||||||2
1623151560000|2021-06-08 11:26:00|||||||||4
1623151570000|2021-06-08 11:26:10|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|172
1623151580000|2021-06-08 11:26:20|||||||||6
1623151590000|2021-06-08 11:26:30|||||||||3
1623151600000|2021-06-08 11:26:40|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|191
1623151640000|2021-06-08 11:27:20|||||||||6
1623151650000|2021-06-08 11:27:30|||||||||1
1623151660000|2021-06-08 11:27:40|||||||||10
1623151670000|2021-06-08 11:27:50|||||||||79
1623151700000|2021-06-08 11:28:20|||||||||4
1623151710000|2021-06-08 11:28:30|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|5
1623151740000|2021-06-08 11:29:00|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|126
1623151750000|2021-06-08 11:29:10|||||||||160
1623151760000|2021-06-08 11:29:20|||||||||1
1623151790000|2021-06-08 11:29:50|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|103
1623151810000|2021-06-08 11:30:10|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|35
1623151820000|2021-06-08 11:30:20|||||||||1
1623151840000|2021-06-08 11:30:40|||||||||3
1623151850000|2021-06-08 11:30:50|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|79
1623151870000|2021-06-08 11:31:10|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17
1623151890000|2021-06-08 11:31:30|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|120
1623151930000|2021-06-08 11:32:10|||||||||1
1623151940000|2021-06-08 11:32:20|||||||||2
1623151950000|2021-06-08 11:32:30|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|375
1623151960000|2021-06-08 11:32:40|||||||||10
1623151970000|2021-06-08 11:32:50|||||||||1
1623151980000|2021-06-08 11:33:00|||||||||17
1623151990000|2021-06-08 11:33:10|||||||||2
1623152000000|2021-06-08 11:33:20|||||||||44
1623152020000|2021-06-08 11:33:40|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|74
1623152030000|2021-06-08 11:33:50|||||||||2
1623152050000|2021-06-08 11:34:10|||||||||115
1623152060000|2021-06-08 11:34:20|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|60
1623152070000|2021-06-08 11:34:30|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|46
1623152100000|2021-06-08 11:35:00|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|138
1623152110000|2021-06-08 11:35:10|||||||||11
1623152120000|2021-06-08 11:35:20|||||||||28
1623152130000|2021-06-08 11:35:30|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|70
1623152140000|2021-06-08 11:35:40|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|23
1623152150000|2021-06-08 11:35:50|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|61
1623152160000|2021-06-08 11:36:00|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|41
1623152170000|2021-06-08 11:36:10|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|68
1623152180000|2021-06-08 11:36:20|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17190.2|34
1623152200000|2021-06-08 11:36:40|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|168
1623152210000|2021-06-08 11:36:50|||||||||3
1623152220000|2021-06-08 11:37:00|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|85
1623152230000|2021-06-08 11:37:10|||||||||3
1623152240000|2021-06-08 11:37:20|||||||||21
1623152250000|2021-06-08 11:37:30|17191.7|17190.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|72
1623152270000|2021-06-08 11:37:50|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|142
1623152280000|2021-06-08 11:38:00|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|114
1623152290000|2021-06-08 11:38:10|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|227
1623152300000|2021-06-08 11:38:20|17192.7||17192.7||17192.7||17192.7||54
1623152310000|2021-06-08 11:38:30|17191.7||17191.7||17191.7||17191.7||1
1623152340000|2021-06-08 11:39:00|||||||||100
1623152350000|2021-06-08 11:39:10|17192.7|17191.2|17192.7|17190.2|17192.7|17191.2|17191.7|17190.2|133
1623152360000|2021-06-08 11:39:20|17191.7|17191.2|17192.7|17191.2|17192.7|17191.2|17191.7|17191.2|3
1623152370000|2021-06-08 11:39:30|||||||||3
1623152390000|2021-06-08 11:39:50|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|3
1623152400000|2021-06-08 11:40:00|||||||||1
1623152420000|2021-06-08 11:40:20|17192.7|17191.2|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|45
1623152430000|2021-06-08 11:40:30|||||||||4
1623152440000|2021-06-08 11:40:40|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|151
1623152450000|2021-06-08 11:40:50||17191.2||17192.2||17192.2||17191.2|138
1623152460000|2021-06-08 11:41:00|17192.7|17191.2|17193.7|17192.2|17193.7|17192.2|17192.7|17191.2|22
1623152470000|2021-06-08 11:41:10|||||||||223
1623152480000|2021-06-08 11:41:20|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|215
1623152490000|2021-06-08 11:41:30|||||||||55
1623152500000|2021-06-08 11:41:40|||||||||1
1623152510000|2021-06-08 11:41:50|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|67
1623152520000|2021-06-08 11:42:00|||||||||5
1623152530000|2021-06-08 11:42:10|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|118
1623152540000|2021-06-08 11:42:20|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|26
1623152550000|2021-06-08 11:42:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|70
1623152560000|2021-06-08 11:42:40|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|158
1623152570000|2021-06-08 11:42:50|17196.7|17195.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|248
1623152580000|2021-06-08 11:43:00|||||||||135
1623152590000|2021-06-08 11:43:10|||||||||6
1623152600000|2021-06-08 11:43:20|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|22
1623152610000|2021-06-08 11:43:30|||||||||7
1623152620000|2021-06-08 11:43:40|||||||||117
1623152630000|2021-06-08 11:43:50|||||||||129
1623152640000|2021-06-08 11:44:00|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|80
1623152650000|2021-06-08 11:44:10|||||||||28
1623152660000|2021-06-08 11:44:20|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|49
1623152670000|2021-06-08 11:44:30|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|12
1623152680000|2021-06-08 11:44:40|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|67
1623152700000|2021-06-08 11:45:00|||||||||1
1623152710000|2021-06-08 11:45:10|||||||||50
1623152720000|2021-06-08 11:45:20|||||||||1
1623152750000|2021-06-08 11:45:50|||||||||3
1623152760000|2021-06-08 11:46:00|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|102
1623152770000|2021-06-08 11:46:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|7
1623152780000|2021-06-08 11:46:20|||||||||52
1623152790000|2021-06-08 11:46:30|||||||||108
1623152800000|2021-06-08 11:46:40|||||||||212
1623152810000|2021-06-08 11:46:50|17199.7|17198.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|58
1623152830000|2021-06-08 11:47:10|||||||||16
1623152840000|2021-06-08 11:47:20|||||||||133
1623152850000|2021-06-08 11:47:30|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|10
1623152860000|2021-06-08 11:47:40|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|58
1623152870000|2021-06-08 11:47:50|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17198.7|17198.2|188
1623152880000|2021-06-08 11:48:00|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|146
1623152890000|2021-06-08 11:48:10|17200.7|17199.2|17201.6|17200.1|17201.6|17200.1|17200.7|17199.1|577
1623152900000|2021-06-08 11:48:20|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|53
1623152910000|2021-06-08 11:48:30|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|102
1623152920000|2021-06-08 11:48:40|17202.6|17201.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|279
1623152930000|2021-06-08 11:48:50|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|310
1623152940000|2021-06-08 11:49:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|52
1623152950000|2021-06-08 11:49:10|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|77
1623152960000|2021-06-08 11:49:20|||||||||166
1623152970000|2021-06-08 11:49:30|17200.6|17199.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|192
1623152980000|2021-06-08 11:49:40|||||||||23
1623152990000|2021-06-08 11:49:50|||||||||45
1623153000000|2021-06-08 11:50:00|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|70
1623153010000|2021-06-08 11:50:10|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|110
1623153020000|2021-06-08 11:50:20|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|69
1623153030000|2021-06-08 11:50:30|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|23
1623153040000|2021-06-08 11:50:40|||||||||2
1623153060000|2021-06-08 11:51:00|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|79
1623153080000|2021-06-08 11:51:20|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|41
1623153090000|2021-06-08 11:51:30|||||||||13
1623153100000|2021-06-08 11:51:40|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|12
1623153110000|2021-06-08 11:51:50|17202.6|17201.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|62
1623153120000|2021-06-08 11:52:00|17202.6|17201.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|57
1623153130000|2021-06-08 11:52:10|||||||||403
1623153140000|2021-06-08 11:52:20|||||||||75
1623153150000|2021-06-08 11:52:30|||||||||41
1623153160000|2021-06-08 11:52:40|||||||||3
1623153170000|2021-06-08 11:52:50|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|62
1623153180000|2021-06-08 11:53:00|||||||||31
1623153190000|2021-06-08 11:53:10|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|338
1623153200000|2021-06-08 11:53:20|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|501
1623153220000|2021-06-08 11:53:40|||||||||270
1623153230000|2021-06-08 11:53:50|||||||||154
1623153240000|2021-06-08 11:54:00|||||||||50
1623153250000|2021-06-08 11:54:10|||||||||52
1623153260000|2021-06-08 11:54:20|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|18
1623153270000|2021-06-08 11:54:30|||||||||99
1623153280000|2021-06-08 11:54:40|17203.6|17202.1|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|148
1623153290000|2021-06-08 11:54:50|||||||||25
1623153300000|2021-06-08 11:55:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|1
1623153310000|2021-06-08 11:55:10|17201.6|17200.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|106
1623153320000|2021-06-08 11:55:20|||||||||10
1623153330000|2021-06-08 11:55:30|17203.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|441
1623153340000|2021-06-08 11:55:40|||||||||215
1623153350000|2021-06-08 11:55:50|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|207
1623153360000|2021-06-08 11:56:00|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|140
1623153370000|2021-06-08 11:56:10|17203.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|37
1623153380000|2021-06-08 11:56:20|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|344
1623153410000|2021-06-08 11:56:50|17202.6|17201.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|85
1623153420000|2021-06-08 11:57:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|18
1623153450000|2021-06-08 11:57:30|17203.6|17202.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|199
1623153460000|2021-06-08 11:57:40|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|92
1623153470000|2021-06-08 11:57:50|||||||||220
1623153480000|2021-06-08 11:58:00|17202.6|17201.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|146
1623153490000|2021-06-08 11:58:10|||||||||2
1623153510000|2021-06-08 11:58:30|||||||||4
1623153530000|2021-06-08 11:58:50|||||||||104
1623153540000|2021-06-08 11:59:00|||||||||30
1623153550000|2021-06-08 11:59:10|17204.6|17203.1|17206.6|17205.1|17206.6|17205.1|17204.6|17203.1|245
1623153560000|2021-06-08 11:59:20|17207.6|17206.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|328
1623153570000|2021-06-08 11:59:30|||||||||155
1623153580000|2021-06-08 11:59:40|||||||||256
1623153590000|2021-06-08 11:59:50|17207.6|17206.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|273
1623153600000|2021-06-08 12:00:00|17207.6|17206.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|316
1623153610000|2021-06-08 12:00:10|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|46
1623153620000|2021-06-08 12:00:20|||||||||12
1623153630000|2021-06-08 12:00:30|||||||||180
1623153640000|2021-06-08 12:00:40|17208.6|17207.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|423
1623153650000|2021-06-08 12:00:50|17209.6|17208.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|281
1623153660000|2021-06-08 12:01:00|17207.6|17206.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|193
1623153670000|2021-06-08 12:01:10|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|2
1623153680000|2021-06-08 12:01:20|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|162
1623153690000|2021-06-08 12:01:30|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|29
1623153700000|2021-06-08 12:01:40|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|175
1623153710000|2021-06-08 12:01:50|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|63
1623153720000|2021-06-08 12:02:00|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|25
1623153740000|2021-06-08 12:02:20|||||||||16
1623153750000|2021-06-08 12:02:30|17206.6|17205.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|304
1623153760000|2021-06-08 12:02:40|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|96
1623153770000|2021-06-08 12:02:50|||||||||2
1623153780000|2021-06-08 12:03:00|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|190
1623153790000|2021-06-08 12:03:10|17207.6|17206.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|208
1623153800000|2021-06-08 12:03:20|||||||||212
1623153810000|2021-06-08 12:03:30||17206.1||17206.1||17206.1||17206.1|154
1623153820000|2021-06-08 12:03:40||17207.1||17207.1||17207.1||17207.1|1
1623153830000|2021-06-08 12:03:50|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|150
1623153840000|2021-06-08 12:04:00|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|23
1623153850000|2021-06-08 12:04:10||17206.1||17207.1||17207.1||17206.1|53
1623153860000|2021-06-08 12:04:20|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|116
1623153870000|2021-06-08 12:04:30|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|29
1623153880000|2021-06-08 12:04:40|17209.6|17208.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|175
1623153890000|2021-06-08 12:04:50|||||||||172
1623153900000|2021-06-08 12:05:00|||||||||277
1623153910000|2021-06-08 12:05:10|17209.6|17208.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|333
1623153920000|2021-06-08 12:05:20|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|251
1623153930000|2021-06-08 12:05:30|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|213
1623153940000|2021-06-08 12:05:40|17209.6|17208.1|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|61
1623153950000|2021-06-08 12:05:50|17210.6|17209.1|17213.6|17212.1|17214.6|17213.1|17210.6|17209.1|254
1623153960000|2021-06-08 12:06:00|17214.6|17213.1|17213.6|17212.1|17214.6|17213.1|17213.6|17212.1|548
1623153970000|2021-06-08 12:06:10|17212.6|17211.1|17213.6|17212.1|17214.6|17213.1|17212.6|17211.1|370
1623153980000|2021-06-08 12:06:20|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|652
1623153990000|2021-06-08 12:06:30|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|242
1623154000000|2021-06-08 12:06:40|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|90
1623154010000|2021-06-08 12:06:50|||||||||100
1623154020000|2021-06-08 12:07:00|||||||||31
1623154030000|2021-06-08 12:07:10|||||||||178
1623154040000|2021-06-08 12:07:20|||||||||23
1623154050000|2021-06-08 12:07:30|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|233
1623154060000|2021-06-08 12:07:40|||||||||10
1623154070000|2021-06-08 12:07:50|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|76
1623154080000|2021-06-08 12:08:00|||||||||1
1623154100000|2021-06-08 12:08:20|||||||||91
1623154110000|2021-06-08 12:08:30|||||||||132
1623154120000|2021-06-08 12:08:40|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|379
1623154130000|2021-06-08 12:08:50|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|117
1623154150000|2021-06-08 12:09:10|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|208
1623154160000|2021-06-08 12:09:20|17212.6|17211.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|241
1623154170000|2021-06-08 12:09:30|17213.6|17212.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|82
1623154180000|2021-06-08 12:09:40|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|60
1623154190000|2021-06-08 12:09:50|17210.6|17209.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|121
1623154200000|2021-06-08 12:10:00|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|161
1623154210000|2021-06-08 12:10:10|||||||||27
1623154220000|2021-06-08 12:10:20|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|83
1623154230000|2021-06-08 12:10:30|||||||||6
1623154240000|2021-06-08 12:10:40|||||||||55
1623154250000|2021-06-08 12:10:50|17213.6|17212.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|246
1623154260000|2021-06-08 12:11:00|17213.6|17212.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|141
1623154270000|2021-06-08 12:11:10|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|13
1623154290000|2021-06-08 12:11:30|||||||||76
1623154300000|2021-06-08 12:11:40|||||||||29
1623154310000|2021-06-08 12:11:50|||||||||50
1623154320000|2021-06-08 12:12:00|||||||||2
1623154330000|2021-06-08 12:12:10|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|188
1623154340000|2021-06-08 12:12:20|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|7
1623154350000|2021-06-08 12:12:30|17212.6|17211.1|17213.6|17212.1|17213.6|17212.1|17212.6|17211.1|175
1623154360000|2021-06-08 12:12:40|||||||||103
1623154370000|2021-06-08 12:12:50|||||||||3
1623154380000|2021-06-08 12:13:00|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|15
1623154390000|2021-06-08 12:13:10|||||||||34
1623154400000|2021-06-08 12:13:20|17211.6|17210.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|137
1623154420000|2021-06-08 12:13:40|||||||||22
1623154430000|2021-06-08 12:13:50|||||||||1
1623154440000|2021-06-08 12:14:00|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|281
1623154450000|2021-06-08 12:14:10|||||||||176
1623154460000|2021-06-08 12:14:20|17210.6|17209.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|597
1623154470000|2021-06-08 12:14:30|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|102
1623154480000|2021-06-08 12:14:40|||||||||7
1623154490000|2021-06-08 12:14:50|||||||||2
1623154500000|2021-06-08 12:15:00|||||||||112
1623154510000|2021-06-08 12:15:10|17211.6|17210.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|227
1623154520000|2021-06-08 12:15:20|||||||||81
1623154530000|2021-06-08 12:15:30|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|171
1623154540000|2021-06-08 12:15:40|||||||||2
1623154550000|2021-06-08 12:15:50|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17210.6|17209.1|349
1623154560000|2021-06-08 12:16:00|17210.6|17209.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|240
1623154570000|2021-06-08 12:16:10|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|39
1623154580000|2021-06-08 12:16:20|||||||||13
1623154590000|2021-06-08 12:16:30|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|56
1623154600000|2021-06-08 12:16:40|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|69
1623154620000|2021-06-08 12:17:00|||||||||3
1623154630000|2021-06-08 12:17:10|||||||||7
1623154640000|2021-06-08 12:17:20|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|78
1623154650000|2021-06-08 12:17:30|||||||||3
1623154660000|2021-06-08 12:17:40|||||||||31
1623154670000|2021-06-08 12:17:50|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|113
1623154690000|2021-06-08 12:18:10|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|0
1623154700000|2021-06-08 12:18:20|17211.6|17210.1|17212.5|17211|17212.5|17211|17211.6|17210.1|160
1623154710000|2021-06-08 12:18:30|||||||||141
1623154720000|2021-06-08 12:18:40|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|162
1623154730000|2021-06-08 12:18:50|17212.5|17211|17211.6|17210.1|17212.5|17211|17211.6|17210.1|43
1623154750000|2021-06-08 12:19:10|||||||||79
1623154760000|2021-06-08 12:19:20|||||||||10
1623154770000|2021-06-08 12:19:30|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|21
1623154780000|2021-06-08 12:19:40|17212.5|17211|17212.5|17211|17212.5|17211|17211.5|17210|114
1623154790000|2021-06-08 12:19:50|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|45
1623154800000|2021-06-08 12:20:00|17212.5|17211|17211.5|17210|17212.5|17211|17211.5|17210|66
1623154810000|2021-06-08 12:20:10|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|148
1623154820000|2021-06-08 12:20:20|||||||||4
1623154830000|2021-06-08 12:20:30|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|151
1623154840000|2021-06-08 12:20:40|17214.5|17213|17215.5|17214|17215.5|17214|17214.5|17213|353
1623154850000|2021-06-08 12:20:50|||||||||51
1623154860000|2021-06-08 12:21:00|||||||||86
1623154870000|2021-06-08 12:21:10|||||||||86
1623154880000|2021-06-08 12:21:20|||||||||52
1623154890000|2021-06-08 12:21:30|||||||||5
1623154900000|2021-06-08 12:21:40|17214.5|17213|17216.5|17215|17216.5|17215|17214.5|17213|121
1623154910000|2021-06-08 12:21:50|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|189
1623154920000|2021-06-08 12:22:00|17216.5|17215|17216.5|17215|17217.5|17216|17216.5|17215|104
1623154930000|2021-06-08 12:22:10|||||||||105
1623154950000|2021-06-08 12:22:30|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|108
1623154970000|2021-06-08 12:22:50|17214.5|17213|17214.5|17213|17215.5|17214|17214.5|17213|370
1623154980000|2021-06-08 12:23:00|||||||||16
1623154990000|2021-06-08 12:23:10|||||||||10
1623155000000|2021-06-08 12:23:20|||||||||38
1623155010000|2021-06-08 12:23:30|||||||||5
1623155020000|2021-06-08 12:23:40|17215.5|17214|17215.5|17214|17215.5|17214|17214.5|17213|35
1623155030000|2021-06-08 12:23:50|17214.5|17213|17214.5|17213|17215.5|17214|17214.5|17213|151
1623155040000|2021-06-08 12:24:00|||||||||19
1623155050000|2021-06-08 12:24:10|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|173
1623155060000|2021-06-08 12:24:20|||||||||1
1623155080000|2021-06-08 12:24:40|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|378
1623155100000|2021-06-08 12:25:00|||||||||52
1623155120000|2021-06-08 12:25:20|17215.5|17214|17214.5|17213|17215.5|17214|17214.5|17213|146
1623155130000|2021-06-08 12:25:30|17215.5|17214|17214.5|17213|17215.5|17214|17214.5|17213|195
1623155140000|2021-06-08 12:25:40|||||||||6
1623155150000|2021-06-08 12:25:50|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|51
1623155160000|2021-06-08 12:26:00|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|177
1623155170000|2021-06-08 12:26:10|||||||||82
1623155180000|2021-06-08 12:26:20|||||||||1
1623155190000|2021-06-08 12:26:30|||||||||36
1623155200000|2021-06-08 12:26:40|17215.5|17214|17214.5|17213|17215.5|17214|17214.5|17213|308
1623155210000|2021-06-08 12:26:50|17215.5|17214|17215.5|17214|17215.5|17214|17214.5|17213|63
1623155220000|2021-06-08 12:27:00|17216.5|17215|17216.5|17215|17217.5|17216|17216.5|17215|81
1623155230000|2021-06-08 12:27:10|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|2
1623155240000|2021-06-08 12:27:20|||||||||7
1623155250000|2021-06-08 12:27:30|||||||||236
1623155260000|2021-06-08 12:27:40|||||||||595
1623155270000|2021-06-08 12:27:50|||||||||16
1623155280000|2021-06-08 12:28:00|||||||||53
1623155290000|2021-06-08 12:28:10|||||||||19
1623155300000|2021-06-08 12:28:20|||||||||10
1623155310000|2021-06-08 12:28:30|||||||||19
1623155320000|2021-06-08 12:28:40|17216.5|17215|17217.5|17216|17217.5|17216|17216.5|17215|262
1623155330000|2021-06-08 12:28:50|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|12
1623155340000|2021-06-08 12:29:00|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|232
1623155350000|2021-06-08 12:29:10|||||||||9
1623155360000|2021-06-08 12:29:20|||||||||23
1623155370000|2021-06-08 12:29:30|||||||||40
1623155380000|2021-06-08 12:29:40|||||||||30
1623155390000|2021-06-08 12:29:50|||||||||2
1623155400000|2021-06-08 12:30:00|17218.5|17217|17219.5|17218|17219.5|17218|17218.5|17217|504
1623155410000|2021-06-08 12:30:10|||||||||49
1623155420000|2021-06-08 12:30:20|17220.5|17219|17221.5|17220|17221.5|17220|17220.5|17219|240
1623155430000|2021-06-08 12:30:30|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|204
1623155440000|2021-06-08 12:30:40|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|97
1623155450000|2021-06-08 12:30:50|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|131
1623155460000|2021-06-08 12:31:00|||||||||6
1623155470000|2021-06-08 12:31:10|||||||||54
1623155480000|2021-06-08 12:31:20|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|536
1623155490000|2021-06-08 12:31:30|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|150
1623155500000|2021-06-08 12:31:40|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|10
1623155510000|2021-06-08 12:31:50|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|348
1623155520000|2021-06-08 12:32:00|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|179
1623155530000|2021-06-08 12:32:10|||||||||72
1623155540000|2021-06-08 12:32:20|||||||||124
1623155550000|2021-06-08 12:32:30|||||||||4
1623155560000|2021-06-08 12:32:40|||||||||9
1623155570000|2021-06-08 12:32:50|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|255
1623155580000|2021-06-08 12:33:00|||||||||3
1623155600000|2021-06-08 12:33:20|||||||||13
1623155610000|2021-06-08 12:33:30|||||||||25
1623155630000|2021-06-08 12:33:50|||||||||22
1623155640000|2021-06-08 12:34:00|||||||||154
1623155650000|2021-06-08 12:34:10|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|182
1623155660000|2021-06-08 12:34:20|||||||||7
1623155670000|2021-06-08 12:34:30|||||||||21
1623155680000|2021-06-08 12:34:40|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|135
1623155690000|2021-06-08 12:34:50|17220.5|17219|17220.5|17219|17220.5|17220|17220.5|17219|153
1623155700000|2021-06-08 12:35:00|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|110
1623155710000|2021-06-08 12:35:10|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17219|67
1623155720000|2021-06-08 12:35:20|||||||||12
1623155730000|2021-06-08 12:35:30|17222.5|17221|17223.5|17222|17223.5|17222|17222.5|17221|343
1623155740000|2021-06-08 12:35:40|17224.5|17223|17223.5|17222|17224.5|17223|17223.5|17222|738
1623155750000|2021-06-08 12:35:50|17224.5|17223|17224.5|17223|17225.5|17224|17224.5|17223|349
1623155760000|2021-06-08 12:36:00|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|158
1623155770000|2021-06-08 12:36:10|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|570
1623155780000|2021-06-08 12:36:20|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|624
1623155790000|2021-06-08 12:36:30|17226.5|17225|17226.5|17225|17227.5|17226|17226.5|17225|422
1623155800000|2021-06-08 12:36:40|17227.5|17226|17226.5|17225|17227.5|17226|17226.5|17225|226
1623155810000|2021-06-08 12:36:50|||||||||150
1623155820000|2021-06-08 12:37:00|17228.5|17227|17227.5|17226|17228.5|17227|17227.5|17226|89
1623155830000|2021-06-08 12:37:10|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|256
1623155840000|2021-06-08 12:37:20|17229.5|17228|17227.5|17226|17229.5|17228|17227.5|17226|241
1623155850000|2021-06-08 12:37:30|||||||||163
1623155860000|2021-06-08 12:37:40|17226.5|17225|17226.5|17225|17226.5|17225|17225.5|17224|192
1623155870000|2021-06-08 12:37:50|17225.5|17224|17225.5|17224|17226.5|17225|17225.5|17224|218
1623155880000|2021-06-08 12:38:00|17226.5|17225|17225.5|17224|17226.5|17225|17225.5|17224|206
1623155890000|2021-06-08 12:38:10|||||||||1
1623155910000|2021-06-08 12:38:30|17224.5|17223|17224.5|17223|17225.5|17224|17224.5|17223|441
1623155920000|2021-06-08 12:38:40|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|175
1623155930000|2021-06-08 12:38:50|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|683
1623155940000|2021-06-08 12:39:00|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|103
1623155950000|2021-06-08 12:39:10|17223.5|17222|17222.5|17221|17223.5|17222|17222.5|17221|75
1623155960000|2021-06-08 12:39:20|||||||||65
1623155970000|2021-06-08 12:39:30|||||||||191
1623155980000|2021-06-08 12:39:40|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|249
1623155990000|2021-06-08 12:39:50|17223.5|17222|17223.5|17222|17224.5|17223|17223.5|17222|435
1623156000000|2021-06-08 12:40:00|17222.5|17221|17222.5|17221|17223.5|17222|17222.5|17221|176
1623156010000|2021-06-08 12:40:10|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|852
1623156020000|2021-06-08 12:40:20|17225.5|17224|17224.5|17223|17225.5|17224|17224.5|17223|116
1623156030000|2021-06-08 12:40:30|17225.5|17224|17224.5|17223|17225.5|17224|17224.5|17223|186
1623156040000|2021-06-08 12:40:40|||||||||1
1623156050000|2021-06-08 12:40:50|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|39
1623156060000|2021-06-08 12:41:00|||||||||184
1623156070000|2021-06-08 12:41:10|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|54
1623156080000|2021-06-08 12:41:20|||||||||60
1623156090000|2021-06-08 12:41:30||17222||17222||17222||17222|17
1623156100000|2021-06-08 12:41:40|17223.5|17223|17224.5|17223|17224.5|17223|17223.5|17222|97
1623156110000|2021-06-08 12:41:50|||||||||52
1623156120000|2021-06-08 12:42:00|17223.5|17222|17223.5|17222|17224.5|17223|17223.5|17222|81
1623156130000|2021-06-08 12:42:10|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17222|50
1623156140000|2021-06-08 12:42:20|||||||||228
1623156150000|2021-06-08 12:42:30|17223.5|17222|17223.5|17222|17224.5|17223|17223.5|17222|144
1623156160000|2021-06-08 12:42:40|17224.5|17223|17224.5|17223|17224.5|17223|17223.5|17222|105
1623156170000|2021-06-08 12:42:50|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|57
1623156180000|2021-06-08 12:43:00|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|39
1623156190000|2021-06-08 12:43:10|17223.5|17222|17223.5|17222|17224.5|17223|17223.5|17222|100
1623156200000|2021-06-08 12:43:20|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|126
1623156210000|2021-06-08 12:43:30|17223.5|17222|17223.5|17222|17224.5|17223|17223.5|17222|149
1623156220000|2021-06-08 12:43:40|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|236
1623156230000|2021-06-08 12:43:50|||||||||10
1623156240000|2021-06-08 12:44:00|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|22
1623156250000|2021-06-08 12:44:10|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|89
1623156270000|2021-06-08 12:44:30|17225.5|17224|17224.5|17223|17225.5|17224|17224.5|17223|110
1623156280000|2021-06-08 12:44:40|||||||||21
1623156300000|2021-06-08 12:45:00|||||||||222
1623156310000|2021-06-08 12:45:10|17225.5|17224|17226.5|17225|17226.5|17225|17225.5|17224|247
1623156320000|2021-06-08 12:45:20|17225.5|17224|17226.5|17225|17226.5|17225|17225.5|17224|150
1623156330000|2021-06-08 12:45:30|17225.5|17224|17226.5|17225|17226.5|17225|17225.5|17224|153
1623156340000|2021-06-08 12:45:40|17225.5|17224|17226.5|17224|17226.5|17224|17225.5|17224|132
1623156350000|2021-06-08 12:45:50|17225.5||17225.5||17225.5||17225.5||17
1623156380000|2021-06-08 12:46:20|17224.5|17223|17224.5|17223|17224.5|17223|17223.5|17222|236
1623156390000|2021-06-08 12:46:30|17223.5|17222|17223.5|17222|17224.5|17223|17223.5|17222|184
1623156400000|2021-06-08 12:46:40|17224.5|17223|17224.5|17223|17224.5|17223|17223.5|17222|247
1623156410000|2021-06-08 12:46:50|17223.5|17222|17223.5|17222|17224.5|17223|17223.5|17222|222
1623156420000|2021-06-08 12:47:00|||||||||1
1623156430000|2021-06-08 12:47:10|||||||||5
1623156440000|2021-06-08 12:47:20|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|109
1623156450000|2021-06-08 12:47:30|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|290
1623156460000|2021-06-08 12:47:40|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|361
1623156470000|2021-06-08 12:47:50|17223.5|17222|17222.5|17221|17223.5|17222|17221.5|17220|911
1623156480000|2021-06-08 12:48:00|17221.5|17220|17222.5|17221|17222.5|17221|17221.5|17220|293
1623156490000|2021-06-08 12:48:10|17223.5|17222|17222.5|17221|17223.5|17222|17222.5|17221|49
1623156500000|2021-06-08 12:48:20|17221.5|17220|17222.5|17221|17222.5|17221|17221.5|17220|278
1623156510000|2021-06-08 12:48:30|||||||||104
1623156520000|2021-06-08 12:48:40|||||||||50
1623156530000|2021-06-08 12:48:50|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|176
1623156540000|2021-06-08 12:49:00|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|271
1623156550000|2021-06-08 12:49:10|17220.5|17219|17220.5|17219|17221.5|17220|17220.5|17219|152
1623156560000|2021-06-08 12:49:20|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|118
1623156570000|2021-06-08 12:49:30|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|390
1623156580000|2021-06-08 12:49:40|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|151
1623156590000|2021-06-08 12:49:50|17221.5|17220|17221.5|17220|17221.5|17220|17220.5|17219|110
1623156600000|2021-06-08 12:50:00|17220.5|17219|17221.5|17220|17221.5|17220|17220.5|17219|122
1623156610000|2021-06-08 12:50:10|17222.5|17221|17222.5|17221|17222.5|17221|17221.5|17220|203
1623156620000|2021-06-08 12:50:20|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|336
1623156630000|2021-06-08 12:50:30|||||||||313
1623156640000|2021-06-08 12:50:40|17220.5|17219|17221.5|17220|17221.5|17220|17220.5|17219|346
1623156650000|2021-06-08 12:50:50|17220.5|17219|17222.5|17220|17222.5|17220|17220.5|17219|190
1623156660000|2021-06-08 12:51:00|17221.5|17221|17222.5|17221|17222.5|17221|17221.5|17221|18
1623156670000|2021-06-08 12:51:10|||||||||49
1623156680000|2021-06-08 12:51:20|||||||||2
1623156690000|2021-06-08 12:51:30|||||||||220
1623156700000|2021-06-08 12:51:40|17221.5|17220|17221.5|17220|17221.5|17221|17221.5|17220|28
1623156710000|2021-06-08 12:51:50|||||||||3
1623156720000|2021-06-08 12:52:00|||||||||225
1623156730000|2021-06-08 12:52:10|||||||||2
1623156740000|2021-06-08 12:52:20|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|114
1623156750000|2021-06-08 12:52:30|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|18
1623156760000|2021-06-08 12:52:40|||||||||27
1623156770000|2021-06-08 12:52:50|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|196
1623156780000|2021-06-08 12:53:00|||||||||285
1623156790000|2021-06-08 12:53:10|||||||||24
1623156800000|2021-06-08 12:53:20|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|99
1623156810000|2021-06-08 12:53:30|||||||||1
1623156820000|2021-06-08 12:53:40|17220.5|17219|17219.5|17218|17220.5|17219|17219.5|17218|300
1623156840000|2021-06-08 12:54:00|||||||||152
1623156850000|2021-06-08 12:54:10|||||||||718
1623156860000|2021-06-08 12:54:20|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|534
1623156870000|2021-06-08 12:54:30|||||||||37
1623156880000|2021-06-08 12:54:40|17217.5|17216|17218.5|17217|17218.5|17217|17217.5|17216|804
1623156890000|2021-06-08 12:54:50|||||||||50
1623156900000|2021-06-08 12:55:00|||||||||35
1623156910000|2021-06-08 12:55:10|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|34
1623156920000|2021-06-08 12:55:20|17220.5|17219|17220.5|17218|17220.5|17219|17219.5|17218|227
1623156930000|2021-06-08 12:55:30|17219.5||17219.5||17220.5||17219.5||36
1623156940000|2021-06-08 12:55:40|17218.5|17217|17218.5|17217|17219.5|17218|17218.5|17217|391
1623156950000|2021-06-08 12:55:50|17217.5|17216|17218.5|17217|17218.5|17217|17217.5|17216|262
1623156960000|2021-06-08 12:56:00|||||||||25
1623156970000|2021-06-08 12:56:10|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|70
1623156980000|2021-06-08 12:56:20|17218.5|17217|17219.5|17218|17219.5|17218|17218.5|17217|111
1623156990000|2021-06-08 12:56:30|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|465
1623157000000|2021-06-08 12:56:40|17219.5|17218|17218.5|17217|17220.5|17218|17218.5|17217|161
1623157020000|2021-06-08 12:57:00|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|41
1623157030000|2021-06-08 12:57:10|17216.5|17215|17216.5|17215|17216.5|17215|17215.5|17214|232
1623157040000|2021-06-08 12:57:20|17215.5|17214|17214.5|17213|17215.5|17214|17214.5|17213|499
1623157050000|2021-06-08 12:57:30|||||||||265
1623157060000|2021-06-08 12:57:40|||||||||110
1623157080000|2021-06-08 12:58:00|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|269
1623157090000|2021-06-08 12:58:10|17214.5|17213|17214.5|17213|17214.5|17214|17214.5|17213|169
1623157100000|2021-06-08 12:58:20|17215.5|17214|17214.5|17213|17215.5|17214|17214.5|17213|256
1623157110000|2021-06-08 12:58:30|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|408
1623157120000|2021-06-08 12:58:40|17214.5|17213|17214.5|17213|17214.5|17213|17213.5|17212|758
1623157130000|2021-06-08 12:58:50|17213.5|17212|17214.5|17213|17214.5|17213|17213.5|17212|25
1623157140000|2021-06-08 12:59:00|||||||||679
1623157170000|2021-06-08 12:59:30|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|323
1623157180000|2021-06-08 12:59:40|||||||||70
1623157190000|2021-06-08 12:59:50|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|50
1623157200000|2021-06-08 13:00:00|||||||||95
1623157210000|2021-06-08 13:00:10|||||||||21
1623157220000|2021-06-08 13:00:20|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|207
1623157230000|2021-06-08 13:00:30|||||||||14
1623157240000|2021-06-08 13:00:40|17212.5|17211|17213.5|17212|17213.5|17212|17212.5|17211|98
1623157250000|2021-06-08 13:00:50|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|370
1623157260000|2021-06-08 13:01:00|||||||||7
1623157270000|2021-06-08 13:01:10|17213.5|17212|17213.5|17212|17213.5|17212|17212.5|17211|319
1623157280000|2021-06-08 13:01:20|||||||||1
1623157290000|2021-06-08 13:01:30|17214.5|17213|17213.5|17212|17214.5|17213|17213.5|17212|333
1623157300000|2021-06-08 13:01:40|17214.5|17213|17214.5|17213|17214.5|17213|17213.5|17212|262
1623157310000|2021-06-08 13:01:50|||||||||1
1623157320000|2021-06-08 13:02:00|||||||||1
1623157330000|2021-06-08 13:02:10|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|837
1623157340000|2021-06-08 13:02:20|||||||||34
1623157350000|2021-06-08 13:02:30|||||||||67
1623157360000|2021-06-08 13:02:40|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|60
1623157370000|2021-06-08 13:02:50|17216.5|17215|17215.5|17214|17216.5|17215|17215.5|17214|15
1623157380000|2021-06-08 13:03:00|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|101
1623157390000|2021-06-08 13:03:10|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|164
1623157400000|2021-06-08 13:03:20|||||||||33
1623157410000|2021-06-08 13:03:30|||||||||240
1623157420000|2021-06-08 13:03:40|||||||||33
1623157430000|2021-06-08 13:03:50|||||||||2
1623157440000|2021-06-08 13:04:00|||||||||17
1623157450000|2021-06-08 13:04:10|||||||||13
1623157460000|2021-06-08 13:04:20|||||||||123
1623157470000|2021-06-08 13:04:30|||||||||30
1623157480000|2021-06-08 13:04:40|||||||||30
1623157490000|2021-06-08 13:04:50|||||||||36
1623157500000|2021-06-08 13:05:00|||||||||5
1623157510000|2021-06-08 13:05:10|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|175
1623157520000|2021-06-08 13:05:20|||||||||8
1623157530000|2021-06-08 13:05:30|||||||||3
1623157540000|2021-06-08 13:05:40|||||||||268
1623157550000|2021-06-08 13:05:50|17217.4||17216.4||17217.4||17216.4||84
1623157560000|2021-06-08 13:06:00|||||||||108
1623157570000|2021-06-08 13:06:10|||||||||3
1623157580000|2021-06-08 13:06:20|||||||||80
1623157590000|2021-06-08 13:06:30|||||||||164
1623157600000|2021-06-08 13:06:40|||||||||51
1623157620000|2021-06-08 13:07:00|||||||||2
1623157640000|2021-06-08 13:07:20|||||||||90
1623157650000|2021-06-08 13:07:30||17213.9||17214.9||17214.9||17213.9|388
1623157660000|2021-06-08 13:07:40|||||||||78
1623157690000|2021-06-08 13:08:10|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|19
1623157700000|2021-06-08 13:08:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|214
1623157710000|2021-06-08 13:08:30|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|229
1623157720000|2021-06-08 13:08:40|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|225
1623157730000|2021-06-08 13:08:50|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|244
1623157740000|2021-06-08 13:09:00|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|22
1623157760000|2021-06-08 13:09:20|||||||||4
1623157780000|2021-06-08 13:09:40|17214.4|17212.9|17214.4|17211.9|17214.4|17212.9|17213.4|17211.9|702
1623157790000|2021-06-08 13:09:50|17213.4|17212.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|169
1623157800000|2021-06-08 13:10:00|||||||||82
1623157810000|2021-06-08 13:10:10|||||||||10
1623157820000|2021-06-08 13:10:20|||||||||697
1623157830000|2021-06-08 13:10:30|||||||||10
1623157840000|2021-06-08 13:10:40|||||||||48
1623157850000|2021-06-08 13:10:50|||||||||50
1623157860000|2021-06-08 13:11:00|||||||||116
1623157880000|2021-06-08 13:11:20|||||||||24
1623157890000|2021-06-08 13:11:30|17212.4|17210.9|17213.4|17211.9|17213.4|17211.9|17212.4|17210.9|97
1623157910000|2021-06-08 13:11:50|||||||||30
1623157920000|2021-06-08 13:12:00|||||||||45
1623157930000|2021-06-08 13:12:10|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|77
1623157940000|2021-06-08 13:12:20|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|20
1623157950000|2021-06-08 13:12:30|17212.4|17210.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|132
1623157960000|2021-06-08 13:12:40|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|231
1623157970000|2021-06-08 13:12:50|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|77
1623157980000|2021-06-08 13:13:00|||||||||9
1623158020000|2021-06-08 13:13:40|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|225
1623158030000|2021-06-08 13:13:50|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|64
1623158040000|2021-06-08 13:14:00|||||||||100
1623158050000|2021-06-08 13:14:10|||||||||3
1623158060000|2021-06-08 13:14:20|||||||||93
1623158070000|2021-06-08 13:14:30|||||||||78
1623158080000|2021-06-08 13:14:40|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|21
1623158090000|2021-06-08 13:14:50|||||||||83
1623158100000|2021-06-08 13:15:00|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|14
1623158110000|2021-06-08 13:15:10|17216.4|17214.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|570
1623158120000|2021-06-08 13:15:20|||||||||248
1623158130000|2021-06-08 13:15:30|||||||||134
1623158140000|2021-06-08 13:15:40|17216.4|17214.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|135
1623158150000|2021-06-08 13:15:50|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|65
1623158160000|2021-06-08 13:16:00|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|42
1623158190000|2021-06-08 13:16:30|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|183
1623158200000|2021-06-08 13:16:40|17215.4|17213.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|2
1623158210000|2021-06-08 13:16:50|||||||||16
1623158220000|2021-06-08 13:17:00|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|96
1623158230000|2021-06-08 13:17:10|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|53
1623158240000|2021-06-08 13:17:20|17214.4|17212.9|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|98
1623158250000|2021-06-08 13:17:30|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|64
1623158260000|2021-06-08 13:17:40|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|152
1623158270000|2021-06-08 13:17:50|||||||||37
1623158300000|2021-06-08 13:18:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|409
1623158310000|2021-06-08 13:18:30|17215.4|17213.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|153
1623158320000|2021-06-08 13:18:40|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|67
1623158330000|2021-06-08 13:18:50|||||||||46
1623158340000|2021-06-08 13:19:00|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|84
1623158350000|2021-06-08 13:19:10|17217.4|17215.9|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|818
1623158360000|2021-06-08 13:19:20|||||||||1
1623158370000|2021-06-08 13:19:30|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|116
1623158380000|2021-06-08 13:19:40|||||||||156
1623158390000|2021-06-08 13:19:50|17218.4|17216.9|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|335
1623158400000|2021-06-08 13:20:00|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|134
1623158420000|2021-06-08 13:20:20|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|246
1623158430000|2021-06-08 13:20:30|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17
1623158440000|2021-06-08 13:20:40|||||||||2
1623158450000|2021-06-08 13:20:50|||||||||2
1623158460000|2021-06-08 13:21:00|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|183
1623158470000|2021-06-08 13:21:10|||||||||19
1623158490000|2021-06-08 13:21:30|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|354
1623158500000|2021-06-08 13:21:40|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|115
1623158510000|2021-06-08 13:21:50|||||||||21
1623158520000|2021-06-08 13:22:00|||||||||22
1623158530000|2021-06-08 13:22:10|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|320
1623158540000|2021-06-08 13:22:20|17217.4|17215.9|17217.4|17215.9|17218.4|17215.9|17217.4|17215.9|43
1623158550000|2021-06-08 13:22:30|||||||||20
1623158560000|2021-06-08 13:22:40|||||||||5
1623158570000|2021-06-08 13:22:50|17216.4|17214.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|45
1623158580000|2021-06-08 13:23:00|||||||||5
1623158590000|2021-06-08 13:23:10|||||||||3
1623158600000|2021-06-08 13:23:20|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|135
1623158610000|2021-06-08 13:23:30|||||||||203
1623158620000|2021-06-08 13:23:40|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|291
1623158630000|2021-06-08 13:23:50|||||||||8
1623158640000|2021-06-08 13:24:00|||||||||1
1623158650000|2021-06-08 13:24:10|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|94
1623158670000|2021-06-08 13:24:30|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|213
1623158680000|2021-06-08 13:24:40|||||||||100
1623158690000|2021-06-08 13:24:50|||||||||48
1623158700000|2021-06-08 13:25:00|||||||||1
1623158720000|2021-06-08 13:25:20|||||||||1
1623158730000|2021-06-08 13:25:30|||||||||14
1623158740000|2021-06-08 13:25:40|||||||||16
1623158750000|2021-06-08 13:25:50|||||||||29
1623158760000|2021-06-08 13:26:00|||||||||457
1623158770000|2021-06-08 13:26:10|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|253
1623158780000|2021-06-08 13:26:20|||||||||4
1623158790000|2021-06-08 13:26:30|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|239
1623158810000|2021-06-08 13:26:50|||||||||1
1623158820000|2021-06-08 13:27:00|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|103
1623158830000|2021-06-08 13:27:10|||||||||50
1623158840000|2021-06-08 13:27:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|245
1623158850000|2021-06-08 13:27:30|||||||||242
1623158860000|2021-06-08 13:27:40|17215.4|17213.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|98
1623158870000|2021-06-08 13:27:50|||||||||374
1623158880000|2021-06-08 13:28:00|||||||||2
1623158890000|2021-06-08 13:28:10|17214.4|17212.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|63
1623158900000|2021-06-08 13:28:20|17215.4|17213.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|18
1623158910000|2021-06-08 13:28:30|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|53
1623158920000|2021-06-08 13:28:40|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|334
1623158930000|2021-06-08 13:28:50|||||||||12
1623158940000|2021-06-08 13:29:00|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|71
1623158950000|2021-06-08 13:29:10|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|75
1623158970000|2021-06-08 13:29:30|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|532
1623158980000|2021-06-08 13:29:40|||||||||5
1623159000000|2021-06-08 13:30:00|||||||||6
1623159010000|2021-06-08 13:30:10|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|611
1623159020000|2021-06-08 13:30:20|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|70
1623159040000|2021-06-08 13:30:40|||||||||33
1623159050000|2021-06-08 13:30:50|||||||||45
1623159060000|2021-06-08 13:31:00|||||||||62
1623159070000|2021-06-08 13:31:10|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|36
1623159080000|2021-06-08 13:31:20|17214.4|17212.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|220
1623159090000|2021-06-08 13:31:30|||||||||16
1623159100000|2021-06-08 13:31:40|||||||||252
1623159110000|2021-06-08 13:31:50|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|28
1623159120000|2021-06-08 13:32:00|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|53
1623159130000|2021-06-08 13:32:10|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|64
1623159140000|2021-06-08 13:32:20|||||||||363
1623159150000|2021-06-08 13:32:30|||||||||186
1623159160000|2021-06-08 13:32:40|||||||||64
1623159170000|2021-06-08 13:32:50|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|184
1623159180000|2021-06-08 13:33:00|||||||||4
1623159190000|2021-06-08 13:33:10|17210.4|17208.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|162
1623159200000|2021-06-08 13:33:20|||||||||16
1623159210000|2021-06-08 13:33:30|||||||||72
1623159220000|2021-06-08 13:33:40|17210.4|17208.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|317
1623159230000|2021-06-08 13:33:50|||||||||70
1623159250000|2021-06-08 13:34:10|||||||||12
1623159260000|2021-06-08 13:34:20|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|230
1623159270000|2021-06-08 13:34:30|||||||||38
1623159280000|2021-06-08 13:34:40|||||||||168
1623159290000|2021-06-08 13:34:50|||||||||106
1623159300000|2021-06-08 13:35:00|||||||||292
1623159310000|2021-06-08 13:35:10|||||||||31
1623159320000|2021-06-08 13:35:20|||||||||25
1623159330000|2021-06-08 13:35:30|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|510
1623159340000|2021-06-08 13:35:40|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|101
1623159350000|2021-06-08 13:35:50|||||||||5
1623159360000|2021-06-08 13:36:00|||||||||316
1623159370000|2021-06-08 13:36:10|17207.4|17205.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|253
1623159380000|2021-06-08 13:36:20|||||||||31
1623159390000|2021-06-08 13:36:30|||||||||2
1623159400000|2021-06-08 13:36:40|||||||||79
1623159410000|2021-06-08 13:36:50|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17208.4|17206.9|421
1623159420000|2021-06-08 13:37:00|||||||||34
1623159430000|2021-06-08 13:37:10|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|455
1623159440000|2021-06-08 13:37:20|17209.4|17207.9|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|478
1623159450000|2021-06-08 13:37:30|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|14
1623159460000|2021-06-08 13:37:40|||||||||94
1623159470000|2021-06-08 13:37:50|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|88
1623159480000|2021-06-08 13:38:00|17209.4|17207.9|17209.4|17207.9|17210.4|17208.9|17209.4|17207.9|186
1623159490000|2021-06-08 13:38:10|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|184
1623159520000|2021-06-08 13:38:40|||||||||118
1623159530000|2021-06-08 13:38:50|17209.4|17207.9|17210.4|17208.9|17210.4|17208.9|17209.4|17207.9|255
1623159540000|2021-06-08 13:39:00|17209.4|17207.9|17210.4|17208.9|17210.4|17208.9|17209.4|17207.9|282
1623159550000|2021-06-08 13:39:10|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|37
1623159560000|2021-06-08 13:39:20|||||||||160
1623159570000|2021-06-08 13:39:30|17210.4|17208.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|256
1623159580000|2021-06-08 13:39:40|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|154
1623159590000|2021-06-08 13:39:50|||||||||2
1623159600000|2021-06-08 13:40:00|||||||||256
1623159610000|2021-06-08 13:40:10|||||||||5
1623159620000|2021-06-08 13:40:20|||||||||25
1623159630000|2021-06-08 13:40:30|||||||||71
1623159640000|2021-06-08 13:40:40|17211.4|17209.9|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|24
1623159650000|2021-06-08 13:40:50|||||||||2
1623159660000|2021-06-08 13:41:00|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|64
1623159670000|2021-06-08 13:41:10|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17211.4|17209.9|181
1623159680000|2021-06-08 13:41:20|17211.4|17209.9|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|85
1623159690000|2021-06-08 13:41:30|||||||||545
1623159700000|2021-06-08 13:41:40|17211.4|17209.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|47
1623159710000|2021-06-08 13:41:50|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|188
1623159720000|2021-06-08 13:42:00|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|22
1623159730000|2021-06-08 13:42:10|17212.4|17210.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|322
1623159740000|2021-06-08 13:42:20|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|44
1623159750000|2021-06-08 13:42:30|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|77
1623159760000|2021-06-08 13:42:40|17213.9|17210.9|17212.4|17210.9|17213.9|17211.9|17212.4|17210.9|95
1623159770000|2021-06-08 13:42:50|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|37
1623159780000|2021-06-08 13:43:00|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|240
1623159790000|2021-06-08 13:43:10|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17212.4|17210.9|1225
1623159800000|2021-06-08 13:43:20|17212.4|17210.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|212
1623159810000|2021-06-08 13:43:30|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|59
1623159820000|2021-06-08 13:43:40|||||||||1
1623159830000|2021-06-08 13:43:50|17214.4|17212.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|136
1623159840000|2021-06-08 13:44:00|17212.4|17210.9|17214.4|17212.9|17214.4|17212.9|17212.4|17210.9|219
1623159850000|2021-06-08 13:44:10|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|62
1623159860000|2021-06-08 13:44:20|17214.4|17212.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|57
1623159870000|2021-06-08 13:44:30|||||||||4
1623159880000|2021-06-08 13:44:40|17212.4|17210.9|17213.4|17211.9|17213.4|17211.9|17212.4|17210.9|105
1623159890000|2021-06-08 13:44:50|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|48
1623159900000|2021-06-08 13:45:00|||||||||8
1623159920000|2021-06-08 13:45:20|||||||||7
1623159930000|2021-06-08 13:45:30|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17212.4|17210.9|65
1623159940000|2021-06-08 13:45:40|||||||||146
1623159960000|2021-06-08 13:46:00|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|142
1623159970000|2021-06-08 13:46:10|17213.4|17211.9|17214.4|17211.9|17214.4|17212.9|17213.4|17211.9|134
1623159980000|2021-06-08 13:46:20||17212.9||17212.9||17212.9||17211.9|52
1623160000000|2021-06-08 13:46:40|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|54
1623160010000|2021-06-08 13:46:50|||||||||49
1623160020000|2021-06-08 13:47:00|||||||||580
1623160030000|2021-06-08 13:47:10|||||||||162
1623160040000|2021-06-08 13:47:20|||||||||5
1623160050000|2021-06-08 13:47:30|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|233
1623160060000|2021-06-08 13:47:40|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|25
1623160070000|2021-06-08 13:47:50|||||||||10
1623160080000|2021-06-08 13:48:00|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|115
1623160090000|2021-06-08 13:48:10|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|180
1623160100000|2021-06-08 13:48:20|||||||||102
1623160110000|2021-06-08 13:48:30|||||||||93
1623160120000|2021-06-08 13:48:40|||||||||11
1623160130000|2021-06-08 13:48:50|17214.4|17212.9|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|89
1623160140000|2021-06-08 13:49:00|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|124
1623160150000|2021-06-08 13:49:10|||||||||143
1623160160000|2021-06-08 13:49:20|||||||||2
1623160170000|2021-06-08 13:49:30|||||||||25
1623160180000|2021-06-08 13:49:40|||||||||3
1623160190000|2021-06-08 13:49:50|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|61
1623160200000|2021-06-08 13:50:00|||||||||49
1623160210000|2021-06-08 13:50:10|||||||||10
1623160220000|2021-06-08 13:50:20|||||||||15
1623160230000|2021-06-08 13:50:30|17212.4|17210.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|200
1623160240000|2021-06-08 13:50:40|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|175
1623160250000|2021-06-08 13:50:50|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|7
1623160260000|2021-06-08 13:51:00|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|75
1623160270000|2021-06-08 13:51:10|||||||||84
1623160280000|2021-06-08 13:51:20|||||||||112
1623160290000|2021-06-08 13:51:30|||||||||9
1623160300000|2021-06-08 13:51:40|17211.4|17209.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|183
1623160310000|2021-06-08 13:51:50|||||||||21
1623160320000|2021-06-08 13:52:00|||||||||270
1623160330000|2021-06-08 13:52:10|||||||||5
1623160350000|2021-06-08 13:52:30|||||||||2
1623160360000|2021-06-08 13:52:40|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|37
1623160370000|2021-06-08 13:52:50|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|11
1623160380000|2021-06-08 13:53:00|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|30
1623160390000|2021-06-08 13:53:10|||||||||1
1623160400000|2021-06-08 13:53:20|17211.4|17209.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|107
1623160410000|2021-06-08 13:53:30|17210.4|17208.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|182
1623160420000|2021-06-08 13:53:40|17210.4|17208.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|146
1623160430000|2021-06-08 13:53:50|||||||||1
1623160450000|2021-06-08 13:54:10|||||||||5
1623160460000|2021-06-08 13:54:20|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|1
1623160470000|2021-06-08 13:54:30|17210.4|17208.9|17209.4|17207.9|17210.4|17208.9|17209.4|17207.9|61
1623160490000|2021-06-08 13:54:50|||||||||30
1623160500000|2021-06-08 13:55:00|||||||||84
1623160510000|2021-06-08 13:55:10|||||||||79
1623160520000|2021-06-08 13:55:20|||||||||94
1623160530000|2021-06-08 13:55:30|||||||||33
1623160540000|2021-06-08 13:55:40|||||||||318
1623160550000|2021-06-08 13:55:50|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|100
1623160570000|2021-06-08 13:56:10|17211.4|17209.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|328
1623160590000|2021-06-08 13:56:30|||||||||1
1623160600000|2021-06-08 13:56:40|||||||||7
1623160610000|2021-06-08 13:56:50|||||||||113
1623160630000|2021-06-08 13:57:10|||||||||14
1623160640000|2021-06-08 13:57:20|17211.4|17209.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|176
1623160660000|2021-06-08 13:57:40|17209.4|17207.9|17209.4|17207.9|17210.4|17208.9|17209.4|17207.9|120
1623160670000|2021-06-08 13:57:50|17210.4|17208.9|17209.4|17207.9|17210.4|17208.9|17209.4|17207.9|269
1623160680000|2021-06-08 13:58:00|||||||||351
1623160690000|2021-06-08 13:58:10|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|95
1623160710000|2021-06-08 13:58:30|17209.4|17207.9|17210.4|17208.9|17210.4|17208.9|17209.4|17207.9|166
1623160720000|2021-06-08 13:58:40|17209.4|17207.9|17210.4|17208.9|17210.4|17208.9|17209.4|17207.9|140
1623160730000|2021-06-08 13:58:50|||||||||103
1623160740000|2021-06-08 13:59:00|||||||||87
1623160750000|2021-06-08 13:59:10|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|75
1623160760000|2021-06-08 13:59:20|||||||||254
1623160770000|2021-06-08 13:59:30|17212.4|17210.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|116
1623160790000|2021-06-08 13:59:50|17212.4|17210.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|108
1623160800000|2021-06-08 14:00:00|17212.4|17210.9|17213.4|17211.9|17214.4|17212.9|17212.4|17210.9|369
1623160810000|2021-06-08 14:00:10|||||||||309
1623160820000|2021-06-08 14:00:20|||||||||71
1623160830000|2021-06-08 14:00:30|||||||||5
1623160840000|2021-06-08 14:00:40|||||||||26
1623160850000|2021-06-08 14:00:50|||||||||9
1623160860000|2021-06-08 14:01:00|17212.4|17210.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|89
1623160870000|2021-06-08 14:01:10|||||||||1
1623160880000|2021-06-08 14:01:20|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|24
1623160890000|2021-06-08 14:01:30|||||||||100
1623160900000|2021-06-08 14:01:40|||||||||3
1623160910000|2021-06-08 14:01:50|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|449
1623160920000|2021-06-08 14:02:00|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|225
1623160930000|2021-06-08 14:02:10|17211.4|17209.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|107
1623160940000|2021-06-08 14:02:20|||||||||192
1623160950000|2021-06-08 14:02:30|||||||||188
1623160960000|2021-06-08 14:02:40|||||||||37
1623160970000|2021-06-08 14:02:50|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|54
1623160990000|2021-06-08 14:03:10|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|29
1623161000000|2021-06-08 14:03:20|17211.4|17209.9|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|127
1623161010000|2021-06-08 14:03:30|17211.4|17209.9|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|68
1623161020000|2021-06-08 14:03:40|||||||||27
1623161030000|2021-06-08 14:03:50|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|43
1623161040000|2021-06-08 14:04:00|17212.4|17210.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|50
1623161050000|2021-06-08 14:04:10|||||||||316
1623161070000|2021-06-08 14:04:30|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|21
1623161090000|2021-06-08 14:04:50|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|188
1623161100000|2021-06-08 14:05:00|||||||||121
1623161110000|2021-06-08 14:05:10|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17212.4|17210.9|238
1623161120000|2021-06-08 14:05:20|||||||||5
1623161130000|2021-06-08 14:05:30|||||||||31
1623161150000|2021-06-08 14:05:50|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|765
1623161160000|2021-06-08 14:06:00|17211.4|17209.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|249
1623161170000|2021-06-08 14:06:10|||||||||7
1623161180000|2021-06-08 14:06:20|||||||||22
1623161190000|2021-06-08 14:06:30|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|22
1623161200000|2021-06-08 14:06:40|||||||||17
1623161210000|2021-06-08 14:06:50|||||||||321
1623161220000|2021-06-08 14:07:00|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|779
1623161230000|2021-06-08 14:07:10|17210.4|17208.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|200
1623161240000|2021-06-08 14:07:20|||||||||16
1623161250000|2021-06-08 14:07:30|||||||||97
1623161260000|2021-06-08 14:07:40|||||||||90
1623161270000|2021-06-08 14:07:50|17210.4|17208.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|169
1623161290000|2021-06-08 14:08:10|17210.4|17208.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|167
1623161300000|2021-06-08 14:08:20|||||||||65
1623161310000|2021-06-08 14:08:30|||||||||31
1623161330000|2021-06-08 14:08:50|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17
1623161340000|2021-06-08 14:09:00|||||||||540
1623161350000|2021-06-08 14:09:10|||||||||29
1623161360000|2021-06-08 14:09:20|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|70
1623161370000|2021-06-08 14:09:30|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|101
1623161380000|2021-06-08 14:09:40|||||||||2
1623161390000|2021-06-08 14:09:50|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|303
1623161400000|2021-06-08 14:10:00|||||||||3
1623161410000|2021-06-08 14:10:10|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|373
1623161430000|2021-06-08 14:10:30|||||||||96
1623161450000|2021-06-08 14:10:50|||||||||37
1623161470000|2021-06-08 14:11:10|||||||||49
1623161480000|2021-06-08 14:11:20|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|91
1623161490000|2021-06-08 14:11:30|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|12
1623161510000|2021-06-08 14:11:50|||||||||1
1623161520000|2021-06-08 14:12:00|17210.4|17208.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|24
1623161550000|2021-06-08 14:12:30|||||||||101
1623161560000|2021-06-08 14:12:40|||||||||13
1623161570000|2021-06-08 14:12:50|||||||||35
1623161580000|2021-06-08 14:13:00|||||||||14
1623161590000|2021-06-08 14:13:10|||||||||256
1623161600000|2021-06-08 14:13:20|||||||||121
1623161610000|2021-06-08 14:13:30|||||||||3
1623161630000|2021-06-08 14:13:50|||||||||7
1623161640000|2021-06-08 14:14:00|17209.4|17207.9|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|344
1623161650000|2021-06-08 14:14:10|||||||||113
1623161660000|2021-06-08 14:14:20|||||||||27
1623161670000|2021-06-08 14:14:30|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|167
1623161680000|2021-06-08 14:14:40|||||||||51
1623161690000|2021-06-08 14:14:50|||||||||21
1623161700000|2021-06-08 14:15:00|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|265
1623161710000|2021-06-08 14:15:10|17209.4|17207.9|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|1487
1623161720000|2021-06-08 14:15:20|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|59
1623161730000|2021-06-08 14:15:30|17210.4|17208.9|17209.4|17207.9|17210.4|17208.9|17209.4|17207.9|1025
1623161740000|2021-06-08 14:15:40|17208.4|17206.9|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|71
1623161750000|2021-06-08 14:15:50|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|164
1623161760000|2021-06-08 14:16:00|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|54
1623161770000|2021-06-08 14:16:10|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|93
1623161780000|2021-06-08 14:16:20|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|32
1623161790000|2021-06-08 14:16:30|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|300
1623161800000|2021-06-08 14:16:40|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|53
1623161810000|2021-06-08 14:16:50|17207.4|17205.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|146
1623161820000|2021-06-08 14:17:00|||||||||100
1623161830000|2021-06-08 14:17:10|||||||||22
1623161850000|2021-06-08 14:17:30|||||||||60
1623161860000|2021-06-08 14:17:40|17207.4|17205.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|321
1623161870000|2021-06-08 14:17:50|||||||||60
1623161880000|2021-06-08 14:18:00|||||||||2
1623161890000|2021-06-08 14:18:10|||||||||254
1623161900000|2021-06-08 14:18:20|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|63
1623161910000|2021-06-08 14:18:30|||||||||85
1623161920000|2021-06-08 14:18:40|||||||||10
1623161930000|2021-06-08 14:18:50|||||||||47
1623161950000|2021-06-08 14:19:10|||||||||55
1623161960000|2021-06-08 14:19:20|||||||||12
1623161970000|2021-06-08 14:19:30|||||||||513
1623161980000|2021-06-08 14:19:40|||||||||504
1623161990000|2021-06-08 14:19:50|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|87
1623162000000|2021-06-08 14:20:00|||||||||1
1623162010000|2021-06-08 14:20:10|||||||||66
1623162020000|2021-06-08 14:20:20|17206.4|17204.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|410
1623162030000|2021-06-08 14:20:30|||||||||30
1623162040000|2021-06-08 14:20:40|||||||||16
1623162060000|2021-06-08 14:21:00|||||||||2
1623162070000|2021-06-08 14:21:10|||||||||69
1623162080000|2021-06-08 14:21:20|||||||||81
1623162090000|2021-06-08 14:21:30|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|99
1623162100000|2021-06-08 14:21:40|||||||||111
1623162110000|2021-06-08 14:21:50|||||||||22
1623162120000|2021-06-08 14:22:00|17206.4|17204.9|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|238
1623162130000|2021-06-08 14:22:10|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|512
1623162140000|2021-06-08 14:22:20|17207.4|17205.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|826
1623162150000|2021-06-08 14:22:30|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|226
1623162160000|2021-06-08 14:22:40|||||||||27
1623162170000|2021-06-08 14:22:50|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|646
1623162180000|2021-06-08 14:23:00|||||||||9
1623162190000|2021-06-08 14:23:10|||||||||76
1623162200000|2021-06-08 14:23:20|||||||||80
1623162210000|2021-06-08 14:23:30|17209.4|17207.9|17210.4|17208.9|17210.4|17208.9|17209.4|17207.9|279
1623162220000|2021-06-08 14:23:40|||||||||55
1623162230000|2021-06-08 14:23:50|||||||||658
1623162240000|2021-06-08 14:24:00|17209.4|17207.9|17210.4|17207.9|17210.4|17208.9|17209.4|17207.9|575
1623162250000|2021-06-08 14:24:10|17209.4|17208.9|17209.4|17207.9|17209.4|17208.9|17209.4|17207.9|46
1623162260000|2021-06-08 14:24:20|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|486
1623162270000|2021-06-08 14:24:30|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17208.4|17206.9|127
1623162280000|2021-06-08 14:24:40|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|59
1623162290000|2021-06-08 14:24:50|||||||||108
1623162300000|2021-06-08 14:25:00|||||||||20
1623162310000|2021-06-08 14:25:10|||||||||27
1623162320000|2021-06-08 14:25:20|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|158
1623162330000|2021-06-08 14:25:30|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|39
1623162340000|2021-06-08 14:25:40|||||||||33
1623162350000|2021-06-08 14:25:50|||||||||303
1623162360000|2021-06-08 14:26:00|||||||||17
1623162370000|2021-06-08 14:26:10|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|203
1623162380000|2021-06-08 14:26:20|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|75
1623162390000|2021-06-08 14:26:30|||||||||41
1623162400000|2021-06-08 14:26:40|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|294
1623162410000|2021-06-08 14:26:50|17206.4|17204.9|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|73
1623162420000|2021-06-08 14:27:00|17206.4|17204.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|58
1623162430000|2021-06-08 14:27:10|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|113
1623162440000|2021-06-08 14:27:20||17204.9||17205.9||17205.9||17204.9|328
1623162450000|2021-06-08 14:27:30|17206.4|17204.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|75
1623162460000|2021-06-08 14:27:40|||||||||15
1623162480000|2021-06-08 14:28:00|||||||||10
1623162490000|2021-06-08 14:28:10|||||||||239
1623162500000|2021-06-08 14:28:20|||||||||33
1623162510000|2021-06-08 14:28:30|||||||||7
1623162520000|2021-06-08 14:28:40|||||||||11
1623162530000|2021-06-08 14:28:50|17207.4|17205.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|212
1623162540000|2021-06-08 14:29:00|||||||||4
1623162550000|2021-06-08 14:29:10|||||||||466
1623162560000|2021-06-08 14:29:20|17205.4|17203.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|262
1623162570000|2021-06-08 14:29:30|17205.4|17203.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|220
1623162580000|2021-06-08 14:29:40|17205.4|17203.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|610
1623162590000|2021-06-08 14:29:50|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17204.4|17202.9|391
1623162600000|2021-06-08 14:30:00|17206.4|17204.9|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|1145
1623162610000|2021-06-08 14:30:10|17206.4|17204.9|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|74
1623162620000|2021-06-08 14:30:20|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|231
1623162630000|2021-06-08 14:30:30|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|228
1623162640000|2021-06-08 14:30:40|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|659
1623162650000|2021-06-08 14:30:50|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|103
1623162660000|2021-06-08 14:31:00|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|332
1623162670000|2021-06-08 14:31:10|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|125
1623162680000|2021-06-08 14:31:20|||||||||314
1623162690000|2021-06-08 14:31:30|||||||||205
1623162700000|2021-06-08 14:31:40|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|251
1623162710000|2021-06-08 14:31:50|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|355
1623162720000|2021-06-08 14:32:00|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|110
1623162730000|2021-06-08 14:32:10|17203.3|17201.8|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|428
1623162740000|2021-06-08 14:32:20|||||||||218
1623162750000|2021-06-08 14:32:30|||||||||125
1623162760000|2021-06-08 14:32:40|||||||||7
1623162770000|2021-06-08 14:32:50|||||||||215
1623162780000|2021-06-08 14:33:00|||||||||5
1623162790000|2021-06-08 14:33:10|||||||||35
1623162800000|2021-06-08 14:33:20|||||||||5
1623162810000|2021-06-08 14:33:30|||||||||37
1623162820000|2021-06-08 14:33:40|||||||||640
1623162830000|2021-06-08 14:33:50|||||||||98
1623162840000|2021-06-08 14:34:00|17204.3|17202.8|17203.4|17201.9|17204.4|17202.9|17203.4|17201.9|66
1623162850000|2021-06-08 14:34:10|||||||||478
1623162860000|2021-06-08 14:34:20|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|271
1623162870000|2021-06-08 14:34:30|17203.3|17200.8|17202.4|17200.9|17203.4|17201.9|17202.4|17200.8|183
1623162880000|2021-06-08 14:34:40|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|10
1623162890000|2021-06-08 14:34:50|||||||||26
1623162900000|2021-06-08 14:35:00|||||||||201
1623162910000|2021-06-08 14:35:10|||||||||52
1623162920000|2021-06-08 14:35:20|||||||||133
1623162930000|2021-06-08 14:35:30|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|19
1623162940000|2021-06-08 14:35:40|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|296
1623162950000|2021-06-08 14:35:50|||||||||5
1623162960000|2021-06-08 14:36:00|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17202.3|17200.8|241
1623162970000|2021-06-08 14:36:10|||||||||10
1623162980000|2021-06-08 14:36:20|||||||||30
1623162990000|2021-06-08 14:36:30|||||||||56
1623163000000|2021-06-08 14:36:40|||||||||53
1623163010000|2021-06-08 14:36:50|||||||||12
1623163020000|2021-06-08 14:37:00|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|150
1623163030000|2021-06-08 14:37:10|||||||||6
1623163050000|2021-06-08 14:37:30|17201.3|17199.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|105
1623163060000|2021-06-08 14:37:40|||||||||16
1623163070000|2021-06-08 14:37:50|||||||||1608
1623163080000|2021-06-08 14:38:00|17202.3|17200.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|513
1623163090000|2021-06-08 14:38:10|||||||||94
1623163100000|2021-06-08 14:38:20|||||||||58
1623163110000|2021-06-08 14:38:30|||||||||3
1623163120000|2021-06-08 14:38:40|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|238
1623163130000|2021-06-08 14:38:50|||||||||1
1623163140000|2021-06-08 14:39:00|||||||||352
1623163150000|2021-06-08 14:39:10|||||||||175
1623163170000|2021-06-08 14:39:30|||||||||33
1623163180000|2021-06-08 14:39:40|||||||||172
1623163190000|2021-06-08 14:39:50|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|236
1623163200000|2021-06-08 14:40:00|||||||||68
1623163210000|2021-06-08 14:40:10|17204.3|17202.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|108
1623163220000|2021-06-08 14:40:20|||||||||151
1623163230000|2021-06-08 14:40:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|84
1623163240000|2021-06-08 14:40:40|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|560
1623163250000|2021-06-08 14:40:50|||||||||251
1623163260000|2021-06-08 14:41:00|17207.3|17205.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|660
1623163270000|2021-06-08 14:41:10|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|75
1623163280000|2021-06-08 14:41:20|17206.3|17204.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|226
1623163290000|2021-06-08 14:41:30|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|286
1623163300000|2021-06-08 14:41:40|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|152
1623163310000|2021-06-08 14:41:50|||||||||2
1623163320000|2021-06-08 14:42:00|||||||||90
1623163330000|2021-06-08 14:42:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|153
1623163340000|2021-06-08 14:42:20|17205.3|17203.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|160
1623163350000|2021-06-08 14:42:30|||||||||8
1623163360000|2021-06-08 14:42:40|||||||||127
1623163370000|2021-06-08 14:42:50|||||||||63
1623163380000|2021-06-08 14:43:00|||||||||12
1623163390000|2021-06-08 14:43:10|||||||||3
1623163400000|2021-06-08 14:43:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|228
1623163410000|2021-06-08 14:43:30|||||||||39
1623163420000|2021-06-08 14:43:40|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|357
1623163430000|2021-06-08 14:43:50|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|155
1623163440000|2021-06-08 14:44:00|17207.3|17205.8|17207.3|17205.8|17208.3|17206.8|17207.3|17205.8|359
1623163450000|2021-06-08 14:44:10|||||||||28
1623163460000|2021-06-08 14:44:20|||||||||125
1623163470000|2021-06-08 14:44:30|||||||||41
1623163480000|2021-06-08 14:44:40|||||||||110
1623163490000|2021-06-08 14:44:50|||||||||17
1623163500000|2021-06-08 14:45:00|||||||||24
1623163510000|2021-06-08 14:45:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|70
1623163520000|2021-06-08 14:45:20|||||||||73
1623163530000|2021-06-08 14:45:30|||||||||44
1623163540000|2021-06-08 14:45:40|||||||||39
1623163550000|2021-06-08 14:45:50|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|76
1623163560000|2021-06-08 14:46:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|218
1623163580000|2021-06-08 14:46:20|||||||||34
1623163590000|2021-06-08 14:46:30|||||||||502
1623163600000|2021-06-08 14:46:40|||||||||118
1623163610000|2021-06-08 14:46:50|||||||||20
1623163620000|2021-06-08 14:47:00|||||||||32
1623163630000|2021-06-08 14:47:10|||||||||293
1623163640000|2021-06-08 14:47:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|54
1623163650000|2021-06-08 14:47:30|||||||||59
1623163660000|2021-06-08 14:47:40|||||||||66
1623163670000|2021-06-08 14:47:50|||||||||125
1623163680000|2021-06-08 14:48:00|||||||||16
1623163690000|2021-06-08 14:48:10|||||||||56
1623163700000|2021-06-08 14:48:20|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|47
1623163720000|2021-06-08 14:48:40|||||||||13
1623163730000|2021-06-08 14:48:50||17202.8||17203.8||17203.8||17202.8|449
1623163740000|2021-06-08 14:49:00|||||||||5
1623163750000|2021-06-08 14:49:10|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|100
1623163760000|2021-06-08 14:49:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17205.3|17204.8|53
1623163770000|2021-06-08 14:49:30|||||||||21
1623163780000|2021-06-08 14:49:40|||||||||308
1623163790000|2021-06-08 14:49:50|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|49
1623163800000|2021-06-08 14:50:00|||||||||20
1623163810000|2021-06-08 14:50:10|||||||||100
1623163820000|2021-06-08 14:50:20|||||||||16
1623163830000|2021-06-08 14:50:30|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|103
1623163840000|2021-06-08 14:50:40|||||||||14
1623163850000|2021-06-08 14:50:50|||||||||5
1623163860000|2021-06-08 14:51:00|||||||||1
1623163870000|2021-06-08 14:51:10|||||||||2
1623163880000|2021-06-08 14:51:20|||||||||1
1623163890000|2021-06-08 14:51:30|||||||||2
1623163900000|2021-06-08 14:51:40|||||||||11
1623163910000|2021-06-08 14:51:50|||||||||55
1623163920000|2021-06-08 14:52:00|||||||||2
1623163930000|2021-06-08 14:52:10|||||||||12
1623163940000|2021-06-08 14:52:20|||||||||2
1623163950000|2021-06-08 14:52:30|||||||||47
1623163960000|2021-06-08 14:52:40|||||||||7
1623163970000|2021-06-08 14:52:50|17206.3|17204.8|17206.3|17203.8|17206.3|17204.8|17205.3|17203.8|96
1623163980000|2021-06-08 14:53:00|17205.3|17204.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|36
1623163990000|2021-06-08 14:53:10|||||||||39
1623164000000|2021-06-08 14:53:20|||||||||3
1623164010000|2021-06-08 14:53:30|||||||||14
1623164020000|2021-06-08 14:53:40|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|207
1623164030000|2021-06-08 14:53:50|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|225
1623164040000|2021-06-08 14:54:00|||||||||332
1623164050000|2021-06-08 14:54:10|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|155
1623164060000|2021-06-08 14:54:20|||||||||3
1623164070000|2021-06-08 14:54:30|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17204.3|17202.8|168
1623164080000|2021-06-08 14:54:40|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|210
1623164090000|2021-06-08 14:54:50|||||||||132
1623164100000|2021-06-08 14:55:00|||||||||235
1623164110000|2021-06-08 14:55:10|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|241
1623164120000|2021-06-08 14:55:20|||||||||9
1623164130000|2021-06-08 14:55:30|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|104
1623164140000|2021-06-08 14:55:40|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|140
1623164150000|2021-06-08 14:55:50|||||||||2
1623164160000|2021-06-08 14:56:00|||||||||75
1623164170000|2021-06-08 14:56:10|||||||||322
1623164180000|2021-06-08 14:56:20|||||||||7
1623164190000|2021-06-08 14:56:30|||||||||38
1623164200000|2021-06-08 14:56:40|||||||||8
1623164210000|2021-06-08 14:56:50|||||||||106
1623164220000|2021-06-08 14:57:00|||||||||52
1623164230000|2021-06-08 14:57:10|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|79
1623164240000|2021-06-08 14:57:20|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|49
1623164250000|2021-06-08 14:57:30|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|66
1623164260000|2021-06-08 14:57:40|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|281
1623164270000|2021-06-08 14:57:50|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|49
1623164280000|2021-06-08 14:58:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|112
1623164290000|2021-06-08 14:58:10|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|20
1623164300000|2021-06-08 14:58:20|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|37
1623164310000|2021-06-08 14:58:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|24
1623164330000|2021-06-08 14:58:50|||||||||60
1623164340000|2021-06-08 14:59:00|||||||||34
1623164350000|2021-06-08 14:59:10|||||||||17
1623164360000|2021-06-08 14:59:20|||||||||6
1623164370000|2021-06-08 14:59:30|||||||||36
1623164380000|2021-06-08 14:59:40|||||||||11
1623164390000|2021-06-08 14:59:50|||||||||67
1623164400000|2021-06-08 15:00:00|||||||||62
1623164410000|2021-06-08 15:00:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|19
1623164420000|2021-06-08 15:00:20|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|312
1623164430000|2021-06-08 15:00:30|||||||||64
1623164440000|2021-06-08 15:00:40|||||||||44
1623164450000|2021-06-08 15:00:50|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|172
1623164460000|2021-06-08 15:01:00|||||||||15
1623164470000|2021-06-08 15:01:10|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|312
1623164480000|2021-06-08 15:01:20|||||||||167
1623164490000|2021-06-08 15:01:30|||||||||103
1623164500000|2021-06-08 15:01:40|17211.3|17209.8|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|86
1623164510000|2021-06-08 15:01:50|||||||||7
1623164530000|2021-06-08 15:02:10|||||||||85
1623164540000|2021-06-08 15:02:20|||||||||53
1623164550000|2021-06-08 15:02:30|||||||||23
1623164560000|2021-06-08 15:02:40|||||||||109
1623164570000|2021-06-08 15:02:50|17211.3|17209.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|142
1623164580000|2021-06-08 15:03:00|17211.3|17209.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|173
1623164590000|2021-06-08 15:03:10|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|129
1623164600000|2021-06-08 15:03:20|17212.3|17210.8|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|67
1623164610000|2021-06-08 15:03:30|||||||||155
1623164620000|2021-06-08 15:03:40|||||||||83
1623164630000|2021-06-08 15:03:50|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|265
1623164640000|2021-06-08 15:04:00|||||||||3
1623164650000|2021-06-08 15:04:10|||||||||26
1623164660000|2021-06-08 15:04:20|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|106
1623164670000|2021-06-08 15:04:30|17209.3|17207.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|77
1623164680000|2021-06-08 15:04:40|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|168
1623164690000|2021-06-08 15:04:50|||||||||12
1623164700000|2021-06-08 15:05:00|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|108
1623164710000|2021-06-08 15:05:10|||||||||3
1623164720000|2021-06-08 15:05:20|||||||||7
1623164730000|2021-06-08 15:05:30|||||||||5
1623164740000|2021-06-08 15:05:40|||||||||8
1623164750000|2021-06-08 15:05:50|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|45
1623164760000|2021-06-08 15:06:00|17209.3|17207.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|110
1623164770000|2021-06-08 15:06:10|||||||||10
1623164780000|2021-06-08 15:06:20|17210.3|17208.8|17211.3|17209.8|17211.3|17209.8|17210.3|17208.8|58
1623164790000|2021-06-08 15:06:30|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|117
1623164800000|2021-06-08 15:06:40|||||||||11
1623164810000|2021-06-08 15:06:50|||||||||36
1623164820000|2021-06-08 15:07:00|17211.3|17209.8|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|294
1623164830000|2021-06-08 15:07:10|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|85
1623164840000|2021-06-08 15:07:20|||||||||17
1623164850000|2021-06-08 15:07:30|||||||||102
1623164860000|2021-06-08 15:07:40|||||||||55
1623164870000|2021-06-08 15:07:50|||||||||15
1623164880000|2021-06-08 15:08:00|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|232
1623164890000|2021-06-08 15:08:10|||||||||78
1623164900000|2021-06-08 15:08:20|||||||||15
1623164910000|2021-06-08 15:08:30|||||||||7
1623164920000|2021-06-08 15:08:40|||||||||2
1623164930000|2021-06-08 15:08:50|||||||||7
1623164940000|2021-06-08 15:09:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|184
1623164950000|2021-06-08 15:09:10|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|450
1623164960000|2021-06-08 15:09:20|||||||||31
1623164970000|2021-06-08 15:09:30|||||||||73
1623164980000|2021-06-08 15:09:40||17206.8||17207.8||17207.8||17206.8|27
1623164990000|2021-06-08 15:09:50|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|138
1623165000000|2021-06-08 15:10:00|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|117
1623165010000|2021-06-08 15:10:10|||||||||66
1623165020000|2021-06-08 15:10:20|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|266
1623165030000|2021-06-08 15:10:30|||||||||13
1623165050000|2021-06-08 15:10:50|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|271
1623165060000|2021-06-08 15:11:00|||||||||10
1623165070000|2021-06-08 15:11:10|||||||||5
1623165080000|2021-06-08 15:11:20|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|111
1623165090000|2021-06-08 15:11:30|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|156
1623165100000|2021-06-08 15:11:40|||||||||155
1623165110000|2021-06-08 15:11:50|||||||||1665
1623165120000|2021-06-08 15:12:00|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|13
1623165130000|2021-06-08 15:12:10|||||||||4
1623165140000|2021-06-08 15:12:20|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|72
1623165150000|2021-06-08 15:12:30|||||||||2
1623165160000|2021-06-08 15:12:40|||||||||7
1623165170000|2021-06-08 15:12:50|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|1991
1623165180000|2021-06-08 15:13:00|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|166
1623165190000|2021-06-08 15:13:10|||||||||17
1623165200000|2021-06-08 15:13:20|||||||||11
1623165210000|2021-06-08 15:13:30|||||||||9
1623165220000|2021-06-08 15:13:40|||||||||2
1623165230000|2021-06-08 15:13:50|||||||||5
1623165240000|2021-06-08 15:14:00|||||||||50
1623165250000|2021-06-08 15:14:10|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|106
1623165260000|2021-06-08 15:14:20|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|642
1623165270000|2021-06-08 15:14:30|||||||||115
1623165280000|2021-06-08 15:14:40|||||||||191
1623165290000|2021-06-08 15:14:50|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|230
1623165300000|2021-06-08 15:15:00|17209.3|17207.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|168
1623165310000|2021-06-08 15:15:10|||||||||13
1623165320000|2021-06-08 15:15:20|||||||||156
1623165330000|2021-06-08 15:15:30|||||||||37
1623165340000|2021-06-08 15:15:40|||||||||32
1623165350000|2021-06-08 15:15:50|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|357
1623165360000|2021-06-08 15:16:00|||||||||14
1623165370000|2021-06-08 15:16:10|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|190
1623165380000|2021-06-08 15:16:20|||||||||54
1623165390000|2021-06-08 15:16:30|||||||||1039
1623165400000|2021-06-08 15:16:40|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|95
1623165410000|2021-06-08 15:16:50|||||||||123
1623165420000|2021-06-08 15:17:00|||||||||49
1623165430000|2021-06-08 15:17:10|||||||||200
1623165440000|2021-06-08 15:17:20|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|502
1623165450000|2021-06-08 15:17:30|||||||||150
1623165460000|2021-06-08 15:17:40|||||||||464
1623165470000|2021-06-08 15:17:50|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|276
1623165480000|2021-06-08 15:18:00|||||||||109
1623165490000|2021-06-08 15:18:10|||||||||11
1623165500000|2021-06-08 15:18:20|||||||||16
1623165520000|2021-06-08 15:18:40|||||||||2
1623165530000|2021-06-08 15:18:50|||||||||3
1623165540000|2021-06-08 15:19:00|||||||||151
1623165550000|2021-06-08 15:19:10|||||||||111
1623165560000|2021-06-08 15:19:20|||||||||2
1623165580000|2021-06-08 15:19:40|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|243
1623165600000|2021-06-08 15:20:00|||||||||1
1623165610000|2021-06-08 15:20:10|||||||||50
1623165620000|2021-06-08 15:20:20|||||||||33
1623165630000|2021-06-08 15:20:30|||||||||29
1623165640000|2021-06-08 15:20:40|||||||||1
1623165650000|2021-06-08 15:20:50|||||||||23
1623165660000|2021-06-08 15:21:00|||||||||4
1623165670000|2021-06-08 15:21:10|||||||||8
1623165680000|2021-06-08 15:21:20|||||||||1
1623165690000|2021-06-08 15:21:30|||||||||28
1623165700000|2021-06-08 15:21:40|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|297
1623165710000|2021-06-08 15:21:50|||||||||66
1623165720000|2021-06-08 15:22:00|||||||||9
1623165730000|2021-06-08 15:22:10|||||||||4
1623165740000|2021-06-08 15:22:20|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|106
1623165750000|2021-06-08 15:22:30|17210.3|17208.8|17210.3|17208.8|17210.3|17209.8|17210.3|17208.8|77
1623165760000|2021-06-08 15:22:40|||||||||44
1623165770000|2021-06-08 15:22:50|17211.3|17209.8|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|33
1623165780000|2021-06-08 15:23:00|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|199
1623165790000|2021-06-08 15:23:10|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|179
1623165800000|2021-06-08 15:23:20|||||||||33
1623165810000|2021-06-08 15:23:30|||||||||102
1623165820000|2021-06-08 15:23:40|17211.3|17209.8|17211.2|17209.7|17211.3|17209.8|17211.2|17209.7|70
1623165840000|2021-06-08 15:24:00|17212.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|104
1623165850000|2021-06-08 15:24:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|263
1623165860000|2021-06-08 15:24:20|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|201
1623165870000|2021-06-08 15:24:30|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|224
1623165880000|2021-06-08 15:24:40|17212.2|17210.7|17213.2|17211.7|17213.3|17211.7|17212.2|17210.7|173
1623165890000|2021-06-08 15:24:50|17212.2|17210.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|18
1623165900000|2021-06-08 15:25:00|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|154
1623165910000|2021-06-08 15:25:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|21
1623165920000|2021-06-08 15:25:20|||||||||5
1623165930000|2021-06-08 15:25:30|17212.2|17210.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|70
1623165940000|2021-06-08 15:25:40|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|126
1623165950000|2021-06-08 15:25:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|41
1623165960000|2021-06-08 15:26:00|||||||||17
1623165970000|2021-06-08 15:26:10|||||||||14
1623165980000|2021-06-08 15:26:20|||||||||170
1623165990000|2021-06-08 15:26:30|||||||||1
1623166000000|2021-06-08 15:26:40|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|170
1623166010000|2021-06-08 15:26:50|||||||||4
1623166020000|2021-06-08 15:27:00|||||||||5
1623166030000|2021-06-08 15:27:10|||||||||4
1623166040000|2021-06-08 15:27:20|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|245
1623166050000|2021-06-08 15:27:30|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|154
1623166080000|2021-06-08 15:28:00|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|269
1623166090000|2021-06-08 15:28:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|116
1623166100000|2021-06-08 15:28:20|||||||||10
1623166120000|2021-06-08 15:28:40|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|204
1623166130000|2021-06-08 15:28:50|||||||||4
1623166140000|2021-06-08 15:29:00|||||||||80
1623166150000|2021-06-08 15:29:10|||||||||3
1623166160000|2021-06-08 15:29:20|||||||||18
1623166170000|2021-06-08 15:29:30|17215.2||17214.2||17215.2||17214.2||108
1623166180000|2021-06-08 15:29:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|231
1623166190000|2021-06-08 15:29:50|||||||||471
1623166200000|2021-06-08 15:30:00|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|66
1623166210000|2021-06-08 15:30:10|||||||||1
1623166220000|2021-06-08 15:30:20|||||||||1
1623166230000|2021-06-08 15:30:30|17212.2|17210.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|219
1623166240000|2021-06-08 15:30:40|||||||||60
1623166250000|2021-06-08 15:30:50|17212.2|17210.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|46
1623166260000|2021-06-08 15:31:00|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|30
1623166270000|2021-06-08 15:31:10|||||||||2
1623166280000|2021-06-08 15:31:20|||||||||12
1623166290000|2021-06-08 15:31:30|||||||||3
1623166300000|2021-06-08 15:31:40|||||||||202
1623166310000|2021-06-08 15:31:50|||||||||2
1623166320000|2021-06-08 15:32:00|||||||||9
1623166330000|2021-06-08 15:32:10|||||||||32
1623166340000|2021-06-08 15:32:20|||||||||10
1623166350000|2021-06-08 15:32:30|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|6
1623166360000|2021-06-08 15:32:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17
1623166380000|2021-06-08 15:33:00|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|58
1623166390000|2021-06-08 15:33:10|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|44
1623166400000|2021-06-08 15:33:20|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|82
1623166420000|2021-06-08 15:33:40|||||||||33
1623166430000|2021-06-08 15:33:50|||||||||7
1623166440000|2021-06-08 15:34:00|||||||||7
1623166450000|2021-06-08 15:34:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|81
1623166460000|2021-06-08 15:34:20|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|196
1623166470000|2021-06-08 15:34:30|||||||||16
1623166480000|2021-06-08 15:34:40|||||||||3
1623166500000|2021-06-08 15:35:00|||||||||92
1623166510000|2021-06-08 15:35:10|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|80
1623166520000|2021-06-08 15:35:20|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|17
1623166530000|2021-06-08 15:35:30|||||||||141
1623166540000|2021-06-08 15:35:40|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|527
1623166550000|2021-06-08 15:35:50|||||||||121
1623166560000|2021-06-08 15:36:00|17216.2|17214.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|359
1623166570000|2021-06-08 15:36:10|||||||||130
1623166580000|2021-06-08 15:36:20|||||||||5
1623166590000|2021-06-08 15:36:30|17216.2|17214.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|150
1623166610000|2021-06-08 15:36:50|17216.2|17214.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|347
1623166620000|2021-06-08 15:37:00|||||||||1
1623166630000|2021-06-08 15:37:10|17216.2|17214.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|410
1623166640000|2021-06-08 15:37:20|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|114
1623166650000|2021-06-08 15:37:30|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|45
1623166660000|2021-06-08 15:37:40|||||||||28
1623166670000|2021-06-08 15:37:50|||||||||3
1623166700000|2021-06-08 15:38:20|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|27
1623166710000|2021-06-08 15:38:30|||||||||33
1623166720000|2021-06-08 15:38:40|||||||||64
1623166730000|2021-06-08 15:38:50|||||||||1
1623166780000|2021-06-08 15:39:40|||||||||1
1623166790000|2021-06-08 15:39:50|17216.2|17214.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|195
1623166800000|2021-06-08 15:40:00|||||||||6
1623166810000|2021-06-08 15:40:10|||||||||1
1623166830000|2021-06-08 15:40:30|||||||||1
1623166840000|2021-06-08 15:40:40|||||||||36
1623166850000|2021-06-08 15:40:50|||||||||13
1623166860000|2021-06-08 15:41:00|||||||||3
1623166870000|2021-06-08 15:41:10|||||||||2
1623166880000|2021-06-08 15:41:20|||||||||78
1623166890000|2021-06-08 15:41:30|||||||||4
1623166910000|2021-06-08 15:41:50|||||||||53
1623166920000|2021-06-08 15:42:00|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|46
1623166930000|2021-06-08 15:42:10|||||||||5
1623166940000|2021-06-08 15:42:20|||||||||17
1623166950000|2021-06-08 15:42:30|||||||||36
1623166970000|2021-06-08 15:42:50|||||||||12
1623166980000|2021-06-08 15:43:00|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|125
1623167000000|2021-06-08 15:43:20|||||||||6
1623167010000|2021-06-08 15:43:30|||||||||62
1623167050000|2021-06-08 15:44:10|||||||||3
1623167060000|2021-06-08 15:44:20|||||||||25
1623167070000|2021-06-08 15:44:30|||||||||7
1623167090000|2021-06-08 15:44:50|||||||||7
1623167100000|2021-06-08 15:45:00|||||||||2
1623167110000|2021-06-08 15:45:10|||||||||6
1623167120000|2021-06-08 15:45:20|||||||||17
1623167130000|2021-06-08 15:45:30|||||||||4
1623167140000|2021-06-08 15:45:40|||||||||2
1623167150000|2021-06-08 15:45:50|||||||||7
1623167160000|2021-06-08 15:46:00|||||||||1
1623167170000|2021-06-08 15:46:10|||||||||1
1623167180000|2021-06-08 15:46:20|||||||||52
1623167190000|2021-06-08 15:46:30|||||||||1
1623167200000|2021-06-08 15:46:40|||||||||2
1623167210000|2021-06-08 15:46:50|||||||||14
1623167240000|2021-06-08 15:47:20|||||||||337
1623167250000|2021-06-08 15:47:30|||||||||11
1623167260000|2021-06-08 15:47:40|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|13
1623167270000|2021-06-08 15:47:50|||||||||114
1623167280000|2021-06-08 15:48:00|17216.2|17212.7|17216.2|17214.7|17216.2|17214.7|17215.2|17212.7|3455
1623167290000|2021-06-08 15:48:10|||||||||2
1623167300000|2021-06-08 15:48:20|||||||||114
1623167320000|2021-06-08 15:48:40|||||||||4
1623167330000|2021-06-08 15:48:50|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|104
1623167340000|2021-06-08 15:49:00|||||||||62
1623167350000|2021-06-08 15:49:10||17214.7||17215.7||17215.7||17214.7|2
1623167360000|2021-06-08 15:49:20|||||||||1
1623167370000|2021-06-08 15:49:30|||||||||45
1623167380000|2021-06-08 15:49:40|||||||||5
1623167400000|2021-06-08 15:50:00|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|90
1623167420000|2021-06-08 15:50:20|||||||||6
1623167430000|2021-06-08 15:50:30|||||||||53
1623167440000|2021-06-08 15:50:40|||||||||41
1623167450000|2021-06-08 15:50:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|116
1623167460000|2021-06-08 15:51:00|||||||||5
1623167480000|2021-06-08 15:51:20|||||||||2
1623167490000|2021-06-08 15:51:30||17212.7||17213.7||17213.7||17212.7|84
1623167500000|2021-06-08 15:51:40|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|70
1623167510000|2021-06-08 15:51:50||17212.7||17213.7||17213.7||17212.7|53
1623167520000|2021-06-08 15:52:00|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|24
1623167530000|2021-06-08 15:52:10|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|2
1623167570000|2021-06-08 15:52:50|||||||||21
1623167580000|2021-06-08 15:53:00|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|193
1623167590000|2021-06-08 15:53:10|||||||||2
1623167600000|2021-06-08 15:53:20|||||||||6
1623167610000|2021-06-08 15:53:30|||||||||4
1623167620000|2021-06-08 15:53:40|||||||||16
1623167630000|2021-06-08 15:53:50|||||||||8
1623167640000|2021-06-08 15:54:00|||||||||1
1623167650000|2021-06-08 15:54:10|||||||||1
1623167660000|2021-06-08 15:54:20|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|111
1623167670000|2021-06-08 15:54:30|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|48
1623167680000|2021-06-08 15:54:40|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|262
1623167700000|2021-06-08 15:55:00|||||||||2
1623167720000|2021-06-08 15:55:20|||||||||52
1623167730000|2021-06-08 15:55:30|||||||||2
1623167750000|2021-06-08 15:55:50|||||||||1
1623167760000|2021-06-08 15:56:00|||||||||75
1623167770000|2021-06-08 15:56:10|||||||||60
1623167790000|2021-06-08 15:56:30|||||||||25
1623167800000|2021-06-08 15:56:40|||||||||1
1623167810000|2021-06-08 15:56:50|||||||||1
1623167820000|2021-06-08 15:57:00|||||||||1
1623167830000|2021-06-08 15:57:10|||||||||1
1623167840000|2021-06-08 15:57:20|||||||||3
1623167850000|2021-06-08 15:57:30|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|22
1623167860000|2021-06-08 15:57:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|8
1623167870000|2021-06-08 15:57:50|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|220
1623167880000|2021-06-08 15:58:00|||||||||12
1623167890000|2021-06-08 15:58:10|||||||||30
1623167900000|2021-06-08 15:58:20|||||||||21
1623167910000|2021-06-08 15:58:30|||||||||1
1623167920000|2021-06-08 15:58:40|||||||||251
1623167930000|2021-06-08 15:58:50|||||||||2
1623167940000|2021-06-08 15:59:00|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|414
1623167950000|2021-06-08 15:59:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|76
1623167960000|2021-06-08 15:59:20|||||||||10
1623167970000|2021-06-08 15:59:30|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|235
1623167990000|2021-06-08 15:59:50|17213.2|17211.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|151
1623168000000|2021-06-08 16:00:00|||||||||18
1623168010000|2021-06-08 16:00:10|||||||||1
1623168020000|2021-06-08 16:00:20|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|223
1623168030000|2021-06-08 16:00:30|||||||||1
1623168040000|2021-06-08 16:00:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|25
1623168050000|2021-06-08 16:00:50|||||||||16
1623168070000|2021-06-08 16:01:10|17212.2|17210.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|554
1623168090000|2021-06-08 16:01:30|||||||||117
1623168100000|2021-06-08 16:01:40|||||||||17
1623168110000|2021-06-08 16:01:50|||||||||2
1623168120000|2021-06-08 16:02:00|||||||||4
1623168130000|2021-06-08 16:02:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|79
1623168140000|2021-06-08 16:02:20|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|279
1623168150000|2021-06-08 16:02:30|||||||||15
1623168160000|2021-06-08 16:02:40|||||||||1
1623168170000|2021-06-08 16:02:50|||||||||726
1623168180000|2021-06-08 16:03:00|||||||||4
1623168200000|2021-06-08 16:03:20|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|229
1623168210000|2021-06-08 16:03:30|||||||||86
1623168220000|2021-06-08 16:03:40|||||||||1
1623168230000|2021-06-08 16:03:50|||||||||25
1623168240000|2021-06-08 16:04:00|||||||||75
1623168260000|2021-06-08 16:04:20|||||||||1
1623168270000|2021-06-08 16:04:30|||||||||28
1623168280000|2021-06-08 16:04:40|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|393
1623168290000|2021-06-08 16:04:50|||||||||27
1623168300000|2021-06-08 16:05:00|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|167
1623168310000|2021-06-08 16:05:10|||||||||2
1623168330000|2021-06-08 16:05:30|||||||||75
1623168350000|2021-06-08 16:05:50|||||||||1
1623168360000|2021-06-08 16:06:00|||||||||85
1623168370000|2021-06-08 16:06:10|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|63
1623168380000|2021-06-08 16:06:20|||||||||1
1623168390000|2021-06-08 16:06:30|||||||||1
1623168400000|2021-06-08 16:06:40|||||||||5
1623168410000|2021-06-08 16:06:50|||||||||8
1623168420000|2021-06-08 16:07:00|||||||||13
1623168430000|2021-06-08 16:07:10|||||||||5
1623168440000|2021-06-08 16:07:20|||||||||3
1623168450000|2021-06-08 16:07:30|||||||||34
1623168460000|2021-06-08 16:07:40|||||||||48
1623168470000|2021-06-08 16:07:50|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|292
1623168480000|2021-06-08 16:08:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|172
1623168490000|2021-06-08 16:08:10|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|59
1623168500000|2021-06-08 16:08:20|||||||||129
1623168510000|2021-06-08 16:08:30|17208.2|17206.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|129
1623168520000|2021-06-08 16:08:40|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|35
1623168530000|2021-06-08 16:08:50|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|30
1623168540000|2021-06-08 16:09:00|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|51
1623168550000|2021-06-08 16:09:10|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|51
1623168560000|2021-06-08 16:09:20|17208.2|17206.7|17208.2|17206.7|17208.2|17207.7|17208.2|17206.7|159
1623168580000|2021-06-08 16:09:40|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|468
1623168590000|2021-06-08 16:09:50|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|403
1623168600000|2021-06-08 16:10:00|||||||||30
1623168610000|2021-06-08 16:10:10|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|240
1623168620000|2021-06-08 16:10:20|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|252
1623168630000|2021-06-08 16:10:30|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|475
1623168640000|2021-06-08 16:10:40|||||||||17
1623168650000|2021-06-08 16:10:50|||||||||2
1623168660000|2021-06-08 16:11:00|||||||||54
1623168670000|2021-06-08 16:11:10|||||||||100
1623168680000|2021-06-08 16:11:20|||||||||76
1623168690000|2021-06-08 16:11:30|||||||||108
1623168700000|2021-06-08 16:11:40|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|62
1623168710000|2021-06-08 16:11:50|||||||||15
1623168720000|2021-06-08 16:12:00|||||||||38
1623168730000|2021-06-08 16:12:10|||||||||2
1623168740000|2021-06-08 16:12:20|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|31
1623168750000|2021-06-08 16:12:30|||||||||114
1623168760000|2021-06-08 16:12:40|17206.2|17204.7|17206.2|17204.7|17207.2|17205.7|17206.2|17204.7|28
1623168770000|2021-06-08 16:12:50|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|2
1623168780000|2021-06-08 16:13:00|||||||||4
1623168790000|2021-06-08 16:13:10|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|271
1623168800000|2021-06-08 16:13:20|17207.2|17204.7|17206.1|17204.6|17207.2|17204.7|17206.1|17204.6|173
1623168810000|2021-06-08 16:13:30|||||||||78
1623168820000|2021-06-08 16:13:40|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|72
1623168830000|2021-06-08 16:13:50|17205.1|17203.6|17205.1|17203.6|17205.1|17204.6|17205.1|17203.6|179
1623168840000|2021-06-08 16:14:00|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|35
1623168850000|2021-06-08 16:14:10|17204.1|17202.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|260
1623168860000|2021-06-08 16:14:20|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|56
1623168880000|2021-06-08 16:14:40|||||||||1
1623168890000|2021-06-08 16:14:50|||||||||1
1623168900000|2021-06-08 16:15:00|||||||||1
1623168920000|2021-06-08 16:15:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|196
1623168930000|2021-06-08 16:15:30|||||||||204
1623168950000|2021-06-08 16:15:50|||||||||37
1623168970000|2021-06-08 16:16:10|||||||||56
1623168980000|2021-06-08 16:16:20|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|194
1623168990000|2021-06-08 16:16:30|17206.1|17204.6|17206.1|17204.6|17207.1|17204.6|17206.1|17204.6|31
1623169000000|2021-06-08 16:16:40|||||||||69
1623169010000|2021-06-08 16:16:50|||||||||23
1623169020000|2021-06-08 16:17:00|||||||||34
1623169030000|2021-06-08 16:17:10|||||||||13
1623169040000|2021-06-08 16:17:20|||||||||69
1623169060000|2021-06-08 16:17:40|||||||||10
1623169070000|2021-06-08 16:17:50|17205.1|17203.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|190
1623169080000|2021-06-08 16:18:00|17206.1|17204.6|17206.1|17203.6|17206.1|17204.6|17206.1|17203.6|71
1623169090000|2021-06-08 16:18:10|17205.1||17205.1||17205.1||17205.1||1
1623169100000|2021-06-08 16:18:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17205.1|17204.6|17
1623169110000|2021-06-08 16:18:30|||||||||134
1623169130000|2021-06-08 16:18:50|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|13
1623169140000|2021-06-08 16:19:00|||||||||17
1623169150000|2021-06-08 16:19:10|||||||||9
1623169170000|2021-06-08 16:19:30|||||||||1
1623169180000|2021-06-08 16:19:40|||||||||31
1623169190000|2021-06-08 16:19:50||17202.6||17203.6||17203.6||17202.6|185
1623169200000|2021-06-08 16:20:00|||||||||1
1623169210000|2021-06-08 16:20:10||17202.6||17203.6||17203.6||17202.6|18
1623169230000|2021-06-08 16:20:30|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|17
1623169240000|2021-06-08 16:20:40|||||||||128
1623169250000|2021-06-08 16:20:50|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|42
1623169260000|2021-06-08 16:21:00|||||||||26
1623169270000|2021-06-08 16:21:10|||||||||4
1623169280000|2021-06-08 16:21:20|||||||||280
1623169290000|2021-06-08 16:21:30|||||||||32
1623169310000|2021-06-08 16:21:50|||||||||6
1623169340000|2021-06-08 16:22:20|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|146
1623169350000|2021-06-08 16:22:30||17202.6||17203.6||17203.6||17202.6|14
1623169370000|2021-06-08 16:22:50|||||||||94
1623169380000|2021-06-08 16:23:00|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|4
1623169420000|2021-06-08 16:23:40|||||||||60
1623169430000|2021-06-08 16:23:50|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|70
1623169460000|2021-06-08 16:24:20|||||||||43
1623169480000|2021-06-08 16:24:40|||||||||3
1623169490000|2021-06-08 16:24:50|||||||||23
1623169500000|2021-06-08 16:25:00|||||||||77
1623169520000|2021-06-08 16:25:20|||||||||8
1623169540000|2021-06-08 16:25:40|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|78
1623169550000|2021-06-08 16:25:50|17205.1|17203.6|17205.1|17203.6|17206.1|17203.6|17205.1|17203.6|133
1623169560000|2021-06-08 16:26:00|||||||||9
1623169570000|2021-06-08 16:26:10|||||||||66
1623169580000|2021-06-08 16:26:20|||||||||49
1623169590000|2021-06-08 16:26:30|||||||||22
1623169610000|2021-06-08 16:26:50|||||||||7
1623169620000|2021-06-08 16:27:00|||||||||13
1623169630000|2021-06-08 16:27:10|||||||||50
1623169640000|2021-06-08 16:27:20|||||||||1
1623169670000|2021-06-08 16:27:50|||||||||3
1623169680000|2021-06-08 16:28:00|||||||||2
1623169690000|2021-06-08 16:28:10|||||||||1
1623169700000|2021-06-08 16:28:20|17204.1|17202.6|17205.1|17203.6|17206.1|17204.6|17204.1|17202.6|822
1623169710000|2021-06-08 16:28:30|||||||||1
1623169720000|2021-06-08 16:28:40|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|103
1623169750000|2021-06-08 16:29:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|45
1623169760000|2021-06-08 16:29:20|||||||||3
1623169770000|2021-06-08 16:29:30|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|97
1623169790000|2021-06-08 16:29:50|17206.1||17206.1||17206.1||17206.1||4
1623169800000|2021-06-08 16:30:00|17205.1|17204.6|17205.1|17203.6|17205.1|17204.6|17205.1|17203.6|20
1623169810000|2021-06-08 16:30:10|||||||||12
1623169820000|2021-06-08 16:30:20|||||||||6
1623169840000|2021-06-08 16:30:40|||||||||18
1623169870000|2021-06-08 16:31:10|||||||||104
1623169910000|2021-06-08 16:31:50|||||||||102
1623169930000|2021-06-08 16:32:10|||||||||51
1623169960000|2021-06-08 16:32:40|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17
1623169970000|2021-06-08 16:32:50|||||||||4
1623170010000|2021-06-08 16:33:30|||||||||4
1623170030000|2021-06-08 16:33:50|||||||||2
1623170070000|2021-06-08 16:34:30|||||||||1
1623170080000|2021-06-08 16:34:40|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|5
1623170090000|2021-06-08 16:34:50|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|105
1623170100000|2021-06-08 16:35:00|||||||||8
1623170160000|2021-06-08 16:36:00|||||||||1
1623170170000|2021-06-08 16:36:10|||||||||7
1623170180000|2021-06-08 16:36:20|||||||||40
1623170200000|2021-06-08 16:36:40|||||||||5
1623170220000|2021-06-08 16:37:00|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|113
1623170230000|2021-06-08 16:37:10|||||||||27
1623170240000|2021-06-08 16:37:20|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|7
1623170250000|2021-06-08 16:37:30|||||||||3
1623170260000|2021-06-08 16:37:40|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|4
1623170270000|2021-06-08 16:37:50|||||||||3
1623170280000|2021-06-08 16:38:00|||||||||1
1623170320000|2021-06-08 16:38:40|||||||||113
1623170330000|2021-06-08 16:38:50|||||||||5
1623170360000|2021-06-08 16:39:20|||||||||52
1623170380000|2021-06-08 16:39:40|||||||||18
1623170390000|2021-06-08 16:39:50|||||||||1
1623170400000|2021-06-08 16:40:00|||||||||12
1623170410000|2021-06-08 16:40:10|||||||||2
1623170430000|2021-06-08 16:40:30|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|10
1623170450000|2021-06-08 16:40:50|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|5
1623170470000|2021-06-08 16:41:10|17205.1|17203.6|17206.1|17203.6|17206.1|17203.6|17205.1|17203.6|16
1623170480000|2021-06-08 16:41:20|||||||||2
1623170490000|2021-06-08 16:41:30|17205.1|17204.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|84
1623170500000|2021-06-08 16:41:40||17203.6||17204.6||17204.6||17203.6|9
1623170510000|2021-06-08 16:41:50|||||||||2
1623170520000|2021-06-08 16:42:00|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|2
1623170530000|2021-06-08 16:42:10|||||||||8
1623170540000|2021-06-08 16:42:20|||||||||130
1623170550000|2021-06-08 16:42:30|||||||||3
1623170560000|2021-06-08 16:42:40|||||||||2
1623170580000|2021-06-08 16:43:00|||||||||2
1623170600000|2021-06-08 16:43:20|||||||||2
1623170610000|2021-06-08 16:43:30|||||||||32
1623170630000|2021-06-08 16:43:50|||||||||4
1623170640000|2021-06-08 16:44:00|||||||||24
1623170650000|2021-06-08 16:44:10|||||||||1
1623170660000|2021-06-08 16:44:20|||||||||13
1623170670000|2021-06-08 16:44:30|||||||||1
1623170680000|2021-06-08 16:44:40|||||||||2
1623170690000|2021-06-08 16:44:50|||||||||1
1623170700000|2021-06-08 16:45:00|||||||||36
1623170710000|2021-06-08 16:45:10|||||||||4
1623170720000|2021-06-08 16:45:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|3
1623170730000|2021-06-08 16:45:30|||||||||72
1623170740000|2021-06-08 16:45:40|||||||||1
1623170750000|2021-06-08 16:45:50|||||||||3
1623170760000|2021-06-08 16:46:00|||||||||3
1623170770000|2021-06-08 16:46:10|||||||||1
1623170780000|2021-06-08 16:46:20|||||||||2
1623170790000|2021-06-08 16:46:30|||||||||1
1623170800000|2021-06-08 16:46:40|||||||||1
1623170810000|2021-06-08 16:46:50|17207.1|17205.6|17207.1|17204.6|17207.1|17205.6|17206.1|17204.6|34
1623170820000|2021-06-08 16:47:00||17205.6||17205.6||17205.6||17205.6|1
1623170830000|2021-06-08 16:47:10||17204.6||17204.6||17204.6||17204.6|9
1623170840000|2021-06-08 16:47:20|17206.1||17206.1||17206.1||17206.1||1
1623170860000|2021-06-08 16:47:40|||||||||9
1623170880000|2021-06-08 16:48:00|||||||||2
1623170890000|2021-06-08 16:48:10|||||||||2
1623170900000|2021-06-08 16:48:20|17207.1||17207.1||17207.1||17207.1||97
1623170910000|2021-06-08 16:48:30|17206.1||17206.1||17206.1||17206.1||2
1623170920000|2021-06-08 16:48:40|||||||||2
1623170930000|2021-06-08 16:48:50|||||||||7
1623170940000|2021-06-08 16:49:00||17203.6||17203.6||17203.6||17203.6|24
1623170950000|2021-06-08 16:49:10||17204.6||17204.6||17204.6||17204.6|2
1623170960000|2021-06-08 16:49:20|||||||||4
1623170970000|2021-06-08 16:49:30|17205.1|17203.6|17206.1|17203.6|17206.1|17203.6|17205.1|17203.6|8
1623170980000|2021-06-08 16:49:40|17205.1||17205.1||17205.1||17205.1||0
1623170990000|2021-06-08 16:49:50|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|101
1623171000000|2021-06-08 16:50:00|17205.1|17203.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|46
1623171010000|2021-06-08 16:50:10|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|17
1623171020000|2021-06-08 16:50:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|5
1623171040000|2021-06-08 16:50:40|||||||||10
1623171050000|2021-06-08 16:50:50|||||||||1
1623171080000|2021-06-08 16:51:20|||||||||112
1623171100000|2021-06-08 16:51:40|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|57
1623171110000|2021-06-08 16:51:50|||||||||15
1623171120000|2021-06-08 16:52:00|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|8
1623171140000|2021-06-08 16:52:20|||||||||2
1623171160000|2021-06-08 16:52:40|||||||||2
1623171170000|2021-06-08 16:52:50|||||||||3
1623171190000|2021-06-08 16:53:10|||||||||2
1623171210000|2021-06-08 16:53:30|||||||||10
1623171220000|2021-06-08 16:53:40|||||||||1
1623171230000|2021-06-08 16:53:50|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|198
1623171240000|2021-06-08 16:54:00|17206.1||17206.1||17206.1||17206.1||22
1623171250000|2021-06-08 16:54:10|17205.1||17205.1||17205.1||17205.1||2
1623171260000|2021-06-08 16:54:20|17206.1||17206.1||17206.1||17205.1||139
1623171270000|2021-06-08 16:54:30|17205.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|97
1623171280000|2021-06-08 16:54:40|||||||||3
1623171300000|2021-06-08 16:55:00|||||||||33
1623171320000|2021-06-08 16:55:20|||||||||2
1623171330000|2021-06-08 16:55:30|||||||||2
1623171340000|2021-06-08 16:55:40|||||||||30
1623171350000|2021-06-08 16:55:50|17206.1||17205.1||17206.1||17205.1||70
1623171360000|2021-06-08 16:56:00|||||||||4
1623171370000|2021-06-08 16:56:10|||||||||31
1623171380000|2021-06-08 16:56:20|||||||||2
1623171390000|2021-06-08 16:56:30|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|122
1623171400000|2021-06-08 16:56:40|||||||||2
1623171410000|2021-06-08 16:56:50|||||||||28
1623171420000|2021-06-08 16:57:00|||||||||1
1623171430000|2021-06-08 16:57:10|||||||||128
1623171440000|2021-06-08 16:57:20|||||||||4
1623171450000|2021-06-08 16:57:30|||||||||2
1623171460000|2021-06-08 16:57:40|||||||||1
1623171480000|2021-06-08 16:58:00|17206.1||17205.1||17206.1||17205.1||11
1623171490000|2021-06-08 16:58:10|17206.1|17204.6|17205.1|17203.6|17206.6|17204.6|17205.1|17203.6|25
1623171510000|2021-06-08 16:58:30|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|98
1623171520000|2021-06-08 16:58:40|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|16
1623171530000|2021-06-08 16:58:50|17206.1||17206.1||17206.1||17206.1||0
1623171540000|2021-06-08 16:59:00|17205.1||17205.1||17205.1||17205.1||0
1623171560000|2021-06-08 16:59:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|163
1623171570000|2021-06-08 16:59:30|||||||||7
1623171590000|2021-06-08 16:59:50|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|4
1623171610000|2021-06-08 17:00:10|17206.1|17204.6|17207.1|17204.6|17207.1|17205.6|17206.1|17204.6|65
1623171660000|2021-06-08 17:01:00|17207|17205.5|17207.1|17204.6|17207.5|17205.5|17206.1|17204.6|27
1623171670000|2021-06-08 17:01:10|17207|17205.5|17207.1|17204.6|17207.1|17205.6|17207|17204.6|2
1623171680000|2021-06-08 17:01:20|17206.1||17206.1||17206.1||17206.1||0
1623171720000|2021-06-08 17:02:00|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|2
1623171730000|2021-06-08 17:02:10|||||||||2
1623171740000|2021-06-08 17:02:20|||||||||3
1623171750000|2021-06-08 17:02:30|||||||||37
1623171760000|2021-06-08 17:02:40|||||||||1
1623171770000|2021-06-08 17:02:50|||||||||5
1623171780000|2021-06-08 17:03:00|||||||||1
1623171790000|2021-06-08 17:03:10|||||||||2
1623171800000|2021-06-08 17:03:20|||||||||4
1623171810000|2021-06-08 17:03:30|||||||||1
1623171820000|2021-06-08 17:03:40|||||||||1
1623171830000|2021-06-08 17:03:50|||||||||46
1623171850000|2021-06-08 17:04:10|||||||||2
1623171860000|2021-06-08 17:04:20|||||||||1
1623171870000|2021-06-08 17:04:30|||||||||16
1623171880000|2021-06-08 17:04:40|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|20
1623171900000|2021-06-08 17:05:00|||||||||3
1623171910000|2021-06-08 17:05:10|||||||||5
1623171930000|2021-06-08 17:05:30|||||||||4
1623171940000|2021-06-08 17:05:40|||||||||51
1623171950000|2021-06-08 17:05:50|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|17
1623171960000|2021-06-08 17:06:00|||||||||2
1623171970000|2021-06-08 17:06:10|||||||||8
1623171980000|2021-06-08 17:06:20|||||||||1
1623171990000|2021-06-08 17:06:30|17206|17204.5|17207|17205.5|17207|17205.5|17206|17204.5|91
1623172010000|2021-06-08 17:06:50|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|10
1623172020000|2021-06-08 17:07:00|||||||||1
1623172040000|2021-06-08 17:07:20|||||||||1
1623172060000|2021-06-08 17:07:40|||||||||1
1623172070000|2021-06-08 17:07:50|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|29
1623172090000|2021-06-08 17:08:10|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|8
1623172100000|2021-06-08 17:08:20|||||||||4
1623172110000|2021-06-08 17:08:30|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|38
1623172120000|2021-06-08 17:08:40||17204.5||17204.5||17204.5||17204.5|0
1623172140000|2021-06-08 17:09:00||17205.5||17205.5||17205.5||17204.5|3
1623172160000|2021-06-08 17:09:20|||||||||98
1623172170000|2021-06-08 17:09:30||17204.5||17204.5||17204.5||17204.5|6
1623172180000|2021-06-08 17:09:40|17206|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|13
1623172190000|2021-06-08 17:09:50|||||||||3
1623172210000|2021-06-08 17:10:10|||||||||6
1623172220000|2021-06-08 17:10:20|||||||||1
1623172230000|2021-06-08 17:10:30|17207|17205.5|17207|17204.5|17207|17205.5|17207|17204.5|25
1623172240000|2021-06-08 17:10:40||17205.5||17204.5||17205.5||17204.5|0
1623172250000|2021-06-08 17:10:50||17205.5||17205.5||17205.5||17205.5|1
1623172260000|2021-06-08 17:11:00|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|18
1623172290000|2021-06-08 17:11:30|||||||||40
1623172310000|2021-06-08 17:11:50|||||||||7
1623172360000|2021-06-08 17:12:40|||||||||4
1623172370000|2021-06-08 17:12:50|||||||||41
1623172430000|2021-06-08 17:13:50|||||||||5
1623172440000|2021-06-08 17:14:00|||||||||224
1623172450000|2021-06-08 17:14:10|||||||||5
1623172490000|2021-06-08 17:14:50|||||||||1
1623172530000|2021-06-08 17:15:30|||||||||23
1623172540000|2021-06-08 17:15:40|||||||||6
1623172550000|2021-06-08 17:15:50|||||||||1
1623172560000|2021-06-08 17:16:00|||||||||52
1623172580000|2021-06-08 17:16:20|||||||||1
1623172590000|2021-06-08 17:16:30|||||||||1
1623172600000|2021-06-08 17:16:40|||||||||1
1623172610000|2021-06-08 17:16:50|||||||||2
1623172620000|2021-06-08 17:17:00|||||||||5
1623172660000|2021-06-08 17:17:40|||||||||2
1623172670000|2021-06-08 17:17:50|||||||||1
1623172690000|2021-06-08 17:18:10|||||||||1
1623172700000|2021-06-08 17:18:20|||||||||1
1623172710000|2021-06-08 17:18:30|||||||||2
1623172720000|2021-06-08 17:18:40|||||||||3
1623172730000|2021-06-08 17:18:50|||||||||3
1623172740000|2021-06-08 17:19:00|||||||||1
1623172770000|2021-06-08 17:19:30|||||||||2
1623172780000|2021-06-08 17:19:40|||||||||2
1623172790000|2021-06-08 17:19:50|||||||||3
1623172800000|2021-06-08 17:20:00|||||||||5
1623172820000|2021-06-08 17:20:20|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|3
1623172840000|2021-06-08 17:20:40|||||||||1
1623172850000|2021-06-08 17:20:50|||||||||2
1623172860000|2021-06-08 17:21:00|||||||||1
1623172870000|2021-06-08 17:21:10|||||||||1
1623172880000|2021-06-08 17:21:20|||||||||1
1623172910000|2021-06-08 17:21:50|||||||||25
1623172940000|2021-06-08 17:22:20|||||||||1
1623172950000|2021-06-08 17:22:30|||||||||190
1623172960000|2021-06-08 17:22:40|||||||||3
1623172970000|2021-06-08 17:22:50|||||||||2
1623172990000|2021-06-08 17:23:10|||||||||1
1623173030000|2021-06-08 17:23:50|||||||||7
1623173040000|2021-06-08 17:24:00|||||||||2
1623173070000|2021-06-08 17:24:30|||||||||1
1623173090000|2021-06-08 17:24:50|||||||||2
1623173100000|2021-06-08 17:25:00|||||||||159
1623173110000|2021-06-08 17:25:10|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|30
1623173120000|2021-06-08 17:25:20|17207|17205.5|17208|17205.5|17208|17205.5|17207|17205.5|38
1623173130000|2021-06-08 17:25:30|17207||17207||17207||17207||1
1623173200000|2021-06-08 17:26:40|||||||||3
1623173230000|2021-06-08 17:27:10|||||||||6
1623173240000|2021-06-08 17:27:20|||||||||1
1623173250000|2021-06-08 17:27:30|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|10
1623173270000|2021-06-08 17:27:50|||||||||51
1623173280000|2021-06-08 17:28:00|||||||||30
1623173320000|2021-06-08 17:28:40|||||||||6
1623173330000|2021-06-08 17:28:50|||||||||17
1623173400000|2021-06-08 17:30:00|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|52
1623173450000|2021-06-08 17:30:50|||||||||1
1623173460000|2021-06-08 17:31:00|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|71
1623173470000|2021-06-08 17:31:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|25
1623173480000|2021-06-08 17:31:20|||||||||2
1623173490000|2021-06-08 17:31:30|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|29
1623173500000|2021-06-08 17:31:40|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|26
1623173550000|2021-06-08 17:32:30|||||||||101
1623173570000|2021-06-08 17:32:50|||||||||1
1623173630000|2021-06-08 17:33:50|||||||||1
1623173650000|2021-06-08 17:34:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|8
1623173680000|2021-06-08 17:34:40|||||||||1
1623173690000|2021-06-08 17:34:50|||||||||2
1623173700000|2021-06-08 17:35:00|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|23
1623173740000|2021-06-08 17:35:40|||||||||3
1623173750000|2021-06-08 17:35:50|||||||||1
1623173810000|2021-06-08 17:36:50|||||||||1
1623173830000|2021-06-08 17:37:10|||||||||1
1623173840000|2021-06-08 17:37:20|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|49
1623173850000|2021-06-08 17:37:30|||||||||1
1623173900000|2021-06-08 17:38:20|||||||||4
1623173930000|2021-06-08 17:38:50|||||||||1
1623173990000|2021-06-08 17:39:50|||||||||1
1623174010000|2021-06-08 17:40:10|||||||||2
1623174020000|2021-06-08 17:40:20|||||||||1
1623174030000|2021-06-08 17:40:30|||||||||1
1623174050000|2021-06-08 17:40:50|||||||||2
1623174060000|2021-06-08 17:41:00|||||||||1
1623174070000|2021-06-08 17:41:10|||||||||2
1623174080000|2021-06-08 17:41:20|||||||||1
1623174090000|2021-06-08 17:41:30|||||||||1
1623174100000|2021-06-08 17:41:40|||||||||2
1623174110000|2021-06-08 17:41:50|||||||||1
1623174120000|2021-06-08 17:42:00|||||||||2
1623174140000|2021-06-08 17:42:20|||||||||1
1623174150000|2021-06-08 17:42:30|||||||||2
1623174170000|2021-06-08 17:42:50|||||||||1
1623174200000|2021-06-08 17:43:20|||||||||3
1623174220000|2021-06-08 17:43:40|||||||||2
1623174230000|2021-06-08 17:43:50|||||||||1
1623174240000|2021-06-08 17:44:00|||||||||2
1623174250000|2021-06-08 17:44:10|||||||||1
1623174260000|2021-06-08 17:44:20|||||||||2
1623174280000|2021-06-08 17:44:40|17208|17206.5|17208|17206.5|17208|17206.5|17207|17206.5|42
1623174290000|2021-06-08 17:44:50|||||||||1
1623174320000|2021-06-08 17:45:20|||||||||28
1623174360000|2021-06-08 17:46:00|||||||||1
1623174470000|2021-06-08 17:47:50|||||||||1
1623174480000|2021-06-08 17:48:00|17207|17205.5|17208|17206.5|17208|17206.5|17207|17205.5|42
1623174490000|2021-06-08 17:48:10|||||||||6
1623174530000|2021-06-08 17:48:50|||||||||1
1623174550000|2021-06-08 17:49:10|||||||||1
1623174600000|2021-06-08 17:50:00|||||||||1
1623174650000|2021-06-08 17:50:50|||||||||1
1623174660000|2021-06-08 17:51:00|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|0
1623174670000|2021-06-08 17:51:10|||||||||1
1623174710000|2021-06-08 17:51:50|||||||||1
1623174750000|2021-06-08 17:52:30|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|37
1623174830000|2021-06-08 17:53:50|||||||||1
1623174890000|2021-06-08 17:54:50|||||||||1
1623174900000|2021-06-08 17:55:00|||||||||5
1623174920000|2021-06-08 17:55:20|||||||||5
1623174940000|2021-06-08 17:55:40|||||||||5
1623174950000|2021-06-08 17:55:50|||||||||1
1623174960000|2021-06-08 17:56:00|||||||||5
1623174980000|2021-06-08 17:56:20|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|57
1623175000000|2021-06-08 17:56:40|||||||||5
1623175050000|2021-06-08 17:57:30|||||||||10
1623175060000|2021-06-08 17:57:40|||||||||5
1623175070000|2021-06-08 17:57:50|||||||||2
1623175080000|2021-06-08 17:58:00|||||||||1
1623175110000|2021-06-08 17:58:30|17208.9||17207.9||17208.9||17207.9||20
1623175150000|2021-06-08 17:59:10|||||||||4
1623175190000|2021-06-08 17:59:50|||||||||1
1623175240000|2021-06-08 18:00:40|||||||||23
1623175260000|2021-06-08 18:01:00|||||||||28
1623175280000|2021-06-08 18:01:20|||||||||1
1623175320000|2021-06-08 18:02:00|17206.9|17205.4|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|51
1623175330000|2021-06-08 18:02:10||17205.4||17206.4||17206.4||17205.4|6
1623175610000|2021-06-08 18:06:50|||||||||64
1623175630000|2021-06-08 18:07:10|||||||||2
1623175700000|2021-06-08 18:08:20|||||||||1
1623175710000|2021-06-08 18:08:30|17208.9|17207.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|45
1623175720000|2021-06-08 18:08:40|||||||||1
1623175730000|2021-06-08 18:08:50|17208.9|17207.4|17208.9|17206.4|17208.9|17207.4|17208.9|17206.4|3
1623175740000|2021-06-08 18:09:00|17207.9|17207.4|17208.9|17207.4|17208.9|17207.4|17207.9|17207.4|2
1623175770000|2021-06-08 18:09:30|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|26
1623175780000|2021-06-08 18:09:40|17208.9||17207.9||17208.9||17207.9||123
1623175800000|2021-06-08 18:10:00|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|13
1623175880000|2021-06-08 18:11:20|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|4
1623175890000|2021-06-08 18:11:30|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|8
1623175940000|2021-06-08 18:12:20|||||||||42
1623175950000|2021-06-08 18:12:30|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|13
1623175970000|2021-06-08 18:12:50|||||||||1
1623175980000|2021-06-08 18:13:00|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|3
1623175990000|2021-06-08 18:13:10|||||||||2
1623176090000|2021-06-08 18:14:50|||||||||1
1623176170000|2021-06-08 18:16:10|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|329
1623176210000|2021-06-08 18:16:50|||||||||63
1623176220000|2021-06-08 18:17:00|||||||||80
1623176230000|2021-06-08 18:17:10|||||||||16
1623176240000|2021-06-08 18:17:20|||||||||3
1623176250000|2021-06-08 18:17:30|||||||||5
1623176260000|2021-06-08 18:17:40|||||||||2
1623176300000|2021-06-08 18:18:20|||||||||1
1623176310000|2021-06-08 18:18:30|||||||||2
1623176320000|2021-06-08 18:18:40|||||||||2
1623176340000|2021-06-08 18:19:00|||||||||1
1623176360000|2021-06-08 18:19:20|||||||||2
1623176380000|2021-06-08 18:19:40|||||||||1
1623176390000|2021-06-08 18:19:50|||||||||2
1623176420000|2021-06-08 18:20:20|||||||||2
1623176430000|2021-06-08 18:20:30|||||||||1
1623176440000|2021-06-08 18:20:40|||||||||1
1623176450000|2021-06-08 18:20:50|||||||||5
1623176480000|2021-06-08 18:21:20|||||||||1
1623176500000|2021-06-08 18:21:40|||||||||2
1623176510000|2021-06-08 18:21:50|||||||||1
1623176570000|2021-06-08 18:22:50|||||||||1
1623176580000|2021-06-08 18:23:00|||||||||1
1623176600000|2021-06-08 18:23:20|||||||||1
1623176620000|2021-06-08 18:23:40|||||||||1
1623176630000|2021-06-08 18:23:50|||||||||9
1623176650000|2021-06-08 18:24:10|||||||||1
1623176660000|2021-06-08 18:24:20|||||||||1
1623176670000|2021-06-08 18:24:30|||||||||2
1623176680000|2021-06-08 18:24:40|||||||||1
1623176690000|2021-06-08 18:24:50|||||||||1
1623176700000|2021-06-08 18:25:00|||||||||1
1623176740000|2021-06-08 18:25:40|||||||||15
1623176750000|2021-06-08 18:25:50|||||||||3
1623176770000|2021-06-08 18:26:10|||||||||1
1623176830000|2021-06-08 18:27:10|||||||||2
1623176870000|2021-06-08 18:27:50|||||||||2
1623176930000|2021-06-08 18:28:50|||||||||1
1623176940000|2021-06-08 18:29:00|||||||||2
1623176960000|2021-06-08 18:29:20|||||||||2
1623176980000|2021-06-08 18:29:40|||||||||1
1623176990000|2021-06-08 18:29:50|||||||||1
1623177050000|2021-06-08 18:30:50|||||||||2
1623177060000|2021-06-08 18:31:00|||||||||2
1623177070000|2021-06-08 18:31:10|||||||||11
1623177110000|2021-06-08 18:31:50|||||||||1
1623177160000|2021-06-08 18:32:40|||||||||23
1623177170000|2021-06-08 18:32:50|||||||||1
1623177180000|2021-06-08 18:33:00|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|2
1623177200000|2021-06-08 18:33:20|||||||||2
1623177220000|2021-06-08 18:33:40|||||||||1
1623177270000|2021-06-08 18:34:30|||||||||1
1623177280000|2021-06-08 18:34:40|||||||||1
1623177290000|2021-06-08 18:34:50|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|142
1623177300000|2021-06-08 18:35:00|||||||||1
1623177310000|2021-06-08 18:35:10|||||||||12
1623177320000|2021-06-08 18:35:20|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|22
1623177340000|2021-06-08 18:35:40|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|10
1623177360000|2021-06-08 18:36:00|||||||||2
1623177380000|2021-06-08 18:36:20|||||||||6
1623177440000|2021-06-08 18:37:20|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|52
1623177450000|2021-06-08 18:37:30|||||||||1
1623177460000|2021-06-08 18:37:40|||||||||1
1623177470000|2021-06-08 18:37:50|||||||||2
1623177480000|2021-06-08 18:38:00|||||||||2
1623177530000|2021-06-08 18:38:50|||||||||1
1623177540000|2021-06-08 18:39:00|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17209.4|36
1623177560000|2021-06-08 18:39:20|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|2
1623177650000|2021-06-08 18:40:50|||||||||1
1623177710000|2021-06-08 18:41:50|||||||||2
1623177730000|2021-06-08 18:42:10|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|96
1623177790000|2021-06-08 18:43:10|||||||||1
1623177800000|2021-06-08 18:43:20|||||||||2
1623177810000|2021-06-08 18:43:30|||||||||3
1623177820000|2021-06-08 18:43:40|||||||||62
1623177830000|2021-06-08 18:43:50|||||||||4
1623177890000|2021-06-08 18:44:50|||||||||1
1623177900000|2021-06-08 18:45:00|||||||||1
1623177920000|2021-06-08 18:45:20|17212.8||17212.8||17212.8||17211.8||81
1623177930000|2021-06-08 18:45:30|17211.8|17209.8|17212.8|17211.3|17212.8|17211.3|17211.8|17209.8|4
1623177960000|2021-06-08 18:46:00|||||||||6
1623177990000|2021-06-08 18:46:30|||||||||1
1623178010000|2021-06-08 18:46:50|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|41
1623178040000|2021-06-08 18:47:20|||||||||1
1623178060000|2021-06-08 18:47:40|||||||||2
1623178090000|2021-06-08 18:48:10|||||||||2
1623178130000|2021-06-08 18:48:50|||||||||1
1623178150000|2021-06-08 18:49:10|||||||||1
1623178180000|2021-06-08 18:49:40|||||||||1
1623178190000|2021-06-08 18:49:50|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|1
1623178200000|2021-06-08 18:50:00|17211.8|17210.3|17212.8|17210.3|17212.8|17210.3|17211.8|17210.3|24
1623178210000|2021-06-08 18:50:10|17211.8||17212.8||17212.8||17211.8||1
1623178220000|2021-06-08 18:50:20||17211.3||17211.3||17211.3||17211.3|70
1623178290000|2021-06-08 18:51:30|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|80
1623178310000|2021-06-08 18:51:50|||||||||1
1623178370000|2021-06-08 18:52:50|||||||||1
1623178410000|2021-06-08 18:53:30|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|39
1623178430000|2021-06-08 18:53:50|||||||||1
1623178440000|2021-06-08 18:54:00|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|145
1623178450000|2021-06-08 18:54:10|||||||||154
1623178460000|2021-06-08 18:54:20|||||||||1
1623178550000|2021-06-08 18:55:50|||||||||1
1623178560000|2021-06-08 18:56:00|||||||||1
1623178570000|2021-06-08 18:56:10|||||||||1
1623178580000|2021-06-08 18:56:20|||||||||1
1623178600000|2021-06-08 18:56:40|||||||||1
1623178610000|2021-06-08 18:56:50|||||||||3
1623178620000|2021-06-08 18:57:00|||||||||4
1623178640000|2021-06-08 18:57:20|||||||||2
1623178650000|2021-06-08 18:57:30|||||||||1
1623178670000|2021-06-08 18:57:50|||||||||1
1623178680000|2021-06-08 18:58:00|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|3
1623178690000|2021-06-08 18:58:10|17211.8|17210.3|17210.8|17209.3|17211.8|17210.3|17210.8|17209.3|49
1623178700000|2021-06-08 18:58:20|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17209.3|53
1623178710000|2021-06-08 18:58:30|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|15
1623178730000|2021-06-08 18:58:50|||||||||2
1623178740000|2021-06-08 18:59:00|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17210.8|17209.3|19
1623178760000|2021-06-08 18:59:20|||||||||9
1623178780000|2021-06-08 18:59:40|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|18
1623178800000|2021-06-08 19:00:00|||||||||9
1623178810000|2021-06-08 19:00:10|||||||||8
1623178910000|2021-06-08 19:01:50|||||||||3
1623178920000|2021-06-08 19:02:00|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|51
1623179010000|2021-06-08 19:03:30|||||||||1
1623179020000|2021-06-08 19:03:40|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|38
1623179040000|2021-06-08 19:04:00|||||||||1
1623179060000|2021-06-08 19:04:20|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|27
1623179070000|2021-06-08 19:04:30|||||||||2
1623179080000|2021-06-08 19:04:40|||||||||1
1623179110000|2021-06-08 19:05:10|||||||||1
1623179140000|2021-06-08 19:05:40|||||||||81
1623179180000|2021-06-08 19:06:20|||||||||2
1623179220000|2021-06-08 19:07:00|||||||||1
1623179240000|2021-06-08 19:07:20|||||||||1
1623179260000|2021-06-08 19:07:40|||||||||1
1623179270000|2021-06-08 19:07:50|||||||||1
1623179280000|2021-06-08 19:08:00|||||||||2
1623179300000|2021-06-08 19:08:20|||||||||1
1623179320000|2021-06-08 19:08:40|||||||||2
1623179330000|2021-06-08 19:08:50|||||||||1
1623179350000|2021-06-08 19:09:10|||||||||1
1623179390000|2021-06-08 19:09:50|||||||||1
1623179400000|2021-06-08 19:10:00|||||||||1
1623179410000|2021-06-08 19:10:10|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|36
1623179440000|2021-06-08 19:10:40|17211.8|17210.3|17211.8|17210.3|17212.8|17210.3|17211.8|17210.3|108
1623179480000|2021-06-08 19:11:20|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|42
1623179490000|2021-06-08 19:11:30|||||||||29
1623179640000|2021-06-08 19:14:00|||||||||1
1623179650000|2021-06-08 19:14:10|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|35
1623179660000|2021-06-08 19:14:20|||||||||1
1623179700000|2021-06-08 19:15:00|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|9
1623179720000|2021-06-08 19:15:20|||||||||3
1623179740000|2021-06-08 19:15:40|||||||||2
1623179800000|2021-06-08 19:16:40|17211.8|17210.3|17212.8|17210.3|17212.8|17211.3|17211.8|17210.3|73
1623179810000|2021-06-08 19:16:50|17211.8||17211.8||17211.8||17211.8||0
1623179830000|2021-06-08 19:17:10|||||||||3
1623179870000|2021-06-08 19:17:50|||||||||1
1623179900000|2021-06-08 19:18:20|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|47
1623180000000|2021-06-08 19:20:00|||||||||5
1623180010000|2021-06-08 19:20:10|||||||||3
1623180040000|2021-06-08 19:20:40|||||||||2
1623180050000|2021-06-08 19:20:50|||||||||1
1623180060000|2021-06-08 19:21:00|||||||||1
1623180070000|2021-06-08 19:21:10|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|5
1623180080000|2021-06-08 19:21:20|||||||||2
1623180100000|2021-06-08 19:21:40|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|33
1623180120000|2021-06-08 19:22:00|||||||||1
1623180170000|2021-06-08 19:22:50|||||||||1
1623180200000|2021-06-08 19:23:20|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|28
1623180210000|2021-06-08 19:23:30|||||||||1
1623180230000|2021-06-08 19:23:50|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|6
1623180260000|2021-06-08 19:24:20|||||||||55
1623180340000|2021-06-08 19:25:40|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|29
1623180350000|2021-06-08 19:25:50|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|1
1623180410000|2021-06-08 19:26:50|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|0
1623180430000|2021-06-08 19:27:10|||||||||2
1623180470000|2021-06-08 19:27:50|||||||||1
1623180530000|2021-06-08 19:28:50|||||||||1
1623180590000|2021-06-08 19:29:50|||||||||1
1623180610000|2021-06-08 19:30:10|||||||||3
1623180620000|2021-06-08 19:30:20|||||||||3
1623180630000|2021-06-08 19:30:30|||||||||1
1623180640000|2021-06-08 19:30:40|||||||||2
1623180650000|2021-06-08 19:30:50|||||||||9
1623180660000|2021-06-08 19:31:00|||||||||4
1623180670000|2021-06-08 19:31:10|||||||||8
1623180680000|2021-06-08 19:31:20|||||||||5
1623180690000|2021-06-08 19:31:30|||||||||8
1623180700000|2021-06-08 19:31:40|||||||||5
1623180710000|2021-06-08 19:31:50|||||||||14
1623180720000|2021-06-08 19:32:00|||||||||2
1623180730000|2021-06-08 19:32:10|||||||||2
1623180740000|2021-06-08 19:32:20|||||||||2
1623180750000|2021-06-08 19:32:30|||||||||2
1623180760000|2021-06-08 19:32:40|||||||||3
1623180770000|2021-06-08 19:32:50|17211.7|17210.2|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|70
1623180780000|2021-06-08 19:33:00|||||||||5
1623180790000|2021-06-08 19:33:10|||||||||4
1623180800000|2021-06-08 19:33:20|||||||||5
1623180810000|2021-06-08 19:33:30|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17211.7|17211.2|35
1623180820000|2021-06-08 19:33:40|||||||||2
1623180830000|2021-06-08 19:33:50|||||||||2
1623180840000|2021-06-08 19:34:00|||||||||2
1623180850000|2021-06-08 19:34:10|||||||||1
1623180860000|2021-06-08 19:34:20|||||||||7
1623180870000|2021-06-08 19:34:30|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|37
1623180880000|2021-06-08 19:34:40|||||||||1
1623180890000|2021-06-08 19:34:50|||||||||1
1623180900000|2021-06-08 19:35:00|||||||||1
1623180910000|2021-06-08 19:35:10|||||||||1
1623180920000|2021-06-08 19:35:20|||||||||1
1623180930000|2021-06-08 19:35:30|||||||||1
1623180940000|2021-06-08 19:35:40|||||||||1
1623180990000|2021-06-08 19:36:30|||||||||1
1623181020000|2021-06-08 19:37:00|||||||||4
1623181040000|2021-06-08 19:37:20|||||||||1
1623181060000|2021-06-08 19:37:40|||||||||69
1623181070000|2021-06-08 19:37:50|||||||||1
1623181100000|2021-06-08 19:38:20|17212.7|17211.2|17212.7|17210.2|17212.7|17211.2|17212.7|17210.2|153
1623181110000|2021-06-08 19:38:30|17211.7||17211.7||17211.7||17211.7||5
1623181120000|2021-06-08 19:38:40|||||||||1
1623181140000|2021-06-08 19:39:00|||||||||1
1623181150000|2021-06-08 19:39:10|||||||||1
1623181170000|2021-06-08 19:39:30|||||||||2
1623181220000|2021-06-08 19:40:20|||||||||1
1623181270000|2021-06-08 19:41:10|||||||||2
1623181280000|2021-06-08 19:41:20|||||||||1
1623181300000|2021-06-08 19:41:40|||||||||16
1623181320000|2021-06-08 19:42:00|||||||||1
1623181390000|2021-06-08 19:43:10|||||||||1
1623181430000|2021-06-08 19:43:50|||||||||1
1623181470000|2021-06-08 19:44:30|||||||||12
1623181490000|2021-06-08 19:44:50|||||||||8
1623181530000|2021-06-08 19:45:30|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|78
1623181540000|2021-06-08 19:45:40|||||||||4
1623181570000|2021-06-08 19:46:10|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|84
1623181580000|2021-06-08 19:46:20|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|22
1623181600000|2021-06-08 19:46:40|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|1
1623181630000|2021-06-08 19:47:10|||||||||1
1623181640000|2021-06-08 19:47:20|||||||||1
1623181650000|2021-06-08 19:47:30|||||||||1
1623181670000|2021-06-08 19:47:50|||||||||1
1623181690000|2021-06-08 19:48:10|||||||||2
1623181710000|2021-06-08 19:48:30|||||||||1
1623181720000|2021-06-08 19:48:40|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|15
1623181770000|2021-06-08 19:49:30|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|33
1623181780000|2021-06-08 19:49:40|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|10
1623181790000|2021-06-08 19:49:50|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|2
1623181800000|2021-06-08 19:50:00|||||||||13
1623181810000|2021-06-08 19:50:10|||||||||1
1623181820000|2021-06-08 19:50:20|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|2
1623181830000|2021-06-08 19:50:30|17209.7|17208.2|17209.7|17208.2|17210.7|17208.2|17209.7|17208.2|1
1623181840000|2021-06-08 19:50:40|17210.7||17210.7||17210.7||17210.7||5
1623181850000|2021-06-08 19:50:50||17209.2||17209.2||17209.2||17209.2|0
1623181860000|2021-06-08 19:51:00|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|16
1623181870000|2021-06-08 19:51:10|||||||||1
1623181880000|2021-06-08 19:51:20|||||||||1
1623181900000|2021-06-08 19:51:40|||||||||53
1623181960000|2021-06-08 19:52:40|||||||||5
1623181980000|2021-06-08 19:53:00|||||||||53
1623181990000|2021-06-08 19:53:10|||||||||25
1623182000000|2021-06-08 19:53:20|||||||||57
1623182010000|2021-06-08 19:53:30|||||||||2
1623182020000|2021-06-08 19:53:40|||||||||35
1623182070000|2021-06-08 19:54:30|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|21
1623182080000|2021-06-08 19:54:40|||||||||20
1623182100000|2021-06-08 19:55:00|||||||||1
1623182110000|2021-06-08 19:55:10|17211.7|17210.2|17210.7|17209.2|17211.7|17210.2|17210.7|17209.2|27
1623182150000|2021-06-08 19:55:50|||||||||38
1623182160000|2021-06-08 19:56:00|||||||||18
1623182200000|2021-06-08 19:56:40|||||||||2
1623182210000|2021-06-08 19:56:50|||||||||3
1623182230000|2021-06-08 19:57:10|||||||||2
1623182250000|2021-06-08 19:57:30|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|8
1623182260000|2021-06-08 19:57:40|||||||||1
1623182280000|2021-06-08 19:58:00|||||||||33
1623182290000|2021-06-08 19:58:10||17207.2||17208.2||17208.2||17207.2|38
1623182300000|2021-06-08 19:58:20|||||||||1
1623182320000|2021-06-08 19:58:40|||||||||3
1623182340000|2021-06-08 19:59:00|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|9
1623182350000|2021-06-08 19:59:10|||||||||1
1623182360000|2021-06-08 19:59:20|||||||||13
1623182370000|2021-06-08 19:59:30|||||||||1
1623182380000|2021-06-08 19:59:40|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|4
1623182390000|2021-06-08 19:59:50|||||||||1
1623218700000|2021-06-09 06:05:00|17213.3|17211.8|17213.3|17210.8|17213.3|17211.8|17212.3|17210.8|40
1623218710000|2021-06-09 06:05:10|17212.3|17211.8|17213.3|17211.8|17213.3|17211.8|17212.3|17211.8|10
1623218720000|2021-06-09 06:05:20|||||||||59
1623218730000|2021-06-09 06:05:30|||||||||6
1623218740000|2021-06-09 06:05:40|17213.4|17211.9|17214.3|17212.8|17214.3|17212.8|17213.4|17211.9|92
1623218750000|2021-06-09 06:05:50|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|53
1623218760000|2021-06-09 06:06:00|||||||||20
1623218770000|2021-06-09 06:06:10|||||||||9
1623218780000|2021-06-09 06:06:20|||||||||17
1623218790000|2021-06-09 06:06:30|||||||||11
1623218800000|2021-06-09 06:06:40|||||||||46
1623218810000|2021-06-09 06:06:50|||||||||8
1623218820000|2021-06-09 06:07:00|||||||||19
1623218830000|2021-06-09 06:07:10|||||||||10
1623218840000|2021-06-09 06:07:20|||||||||30
1623218850000|2021-06-09 06:07:30|||||||||5
1623218860000|2021-06-09 06:07:40|||||||||11
1623218870000|2021-06-09 06:07:50|||||||||29
1623218880000|2021-06-09 06:08:00|||||||||6
1623218890000|2021-06-09 06:08:10|||||||||11
1623218900000|2021-06-09 06:08:20|||||||||29
1623218910000|2021-06-09 06:08:30|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|44
1623218920000|2021-06-09 06:08:40|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|473
1623218930000|2021-06-09 06:08:50|||||||||71
1623218940000|2021-06-09 06:09:00|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|47
1623218950000|2021-06-09 06:09:10|17216.3||17215.3||17216.3||17215.3||22
1623218960000|2021-06-09 06:09:20|||||||||52
1623218970000|2021-06-09 06:09:30|||||||||9
1623218980000|2021-06-09 06:09:40|||||||||9
1623218990000|2021-06-09 06:09:50|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|49
1623219000000|2021-06-09 06:10:00|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|62
1623219010000|2021-06-09 06:10:10|||||||||25
1623219030000|2021-06-09 06:10:30|||||||||43
1623219040000|2021-06-09 06:10:40|17216.3|17214.8|17215.3|17213.8|17216.3|17214.8|17215.3|17213.8|10
1623219050000|2021-06-09 06:10:50|17216.3|17214.8|17215.3|17213.8|17216.3|17214.8|17215.3|17213.8|58
1623219060000|2021-06-09 06:11:00|17216.3|17214.8|17214.3|17212.8|17216.3|17214.8|17214.3|17212.8|151
1623219070000|2021-06-09 06:11:10|17215.3|17213.8|17215.3|17212.8|17215.3|17213.8|17214.3|17212.8|123
1623219080000|2021-06-09 06:11:20|17214.3|17213.8|17214.3|17212.8|17215.3|17213.8|17214.3|17212.3|28
1623219090000|2021-06-09 06:11:30|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|26
1623219100000|2021-06-09 06:11:40|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|42
1623219110000|2021-06-09 06:11:50||17211.8||17212.8||17212.8||17211.8|5
1623219120000|2021-06-09 06:12:00|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|82
1623219130000|2021-06-09 06:12:10|17212.3|17210.8|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|72
1623219140000|2021-06-09 06:12:20|||||||||63
1623219150000|2021-06-09 06:12:30|||||||||1
1623219160000|2021-06-09 06:12:40|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|1
1623219170000|2021-06-09 06:12:50|17213.3||17213.3||17213.3||17213.3||2
1623219180000|2021-06-09 06:13:00|17212.3||17212.3||17212.3||17212.3||44
1623219190000|2021-06-09 06:13:10|||||||||20
1623219210000|2021-06-09 06:13:30|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|116
1623219220000|2021-06-09 06:13:40|||||||||1
1623219230000|2021-06-09 06:13:50|||||||||43
1623219240000|2021-06-09 06:14:00|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17
1623219250000|2021-06-09 06:14:10|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|20
1623219260000|2021-06-09 06:14:20|||||||||51
1623219270000|2021-06-09 06:14:30|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|112
1623219280000|2021-06-09 06:14:40|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|14
1623219300000|2021-06-09 06:15:00|||||||||4
1623219310000|2021-06-09 06:15:10|17210.3|17208.8|17211.3|17209.8|17211.3|17209.8|17210.3|17208.8|75
1623219320000|2021-06-09 06:15:20|||||||||1
1623219330000|2021-06-09 06:15:30|17212.3|17210.8|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|63
1623219340000|2021-06-09 06:15:40|17212.3|17210.8|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|23
1623219350000|2021-06-09 06:15:50|||||||||25
1623219360000|2021-06-09 06:16:00|||||||||17
1623219370000|2021-06-09 06:16:10|||||||||21
1623219380000|2021-06-09 06:16:20|||||||||32
1623219390000|2021-06-09 06:16:30|||||||||82
1623219410000|2021-06-09 06:16:50|||||||||115
1623219420000|2021-06-09 06:17:00|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|49
1623219430000|2021-06-09 06:17:10|17211.3|17209.8|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|115
1623219440000|2021-06-09 06:17:20|||||||||32
1623219450000|2021-06-09 06:17:30|||||||||1
1623219460000|2021-06-09 06:17:40|||||||||27
1623219470000|2021-06-09 06:17:50|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|9
1623219480000|2021-06-09 06:18:00|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|15
1623219490000|2021-06-09 06:18:10|||||||||18
1623219500000|2021-06-09 06:18:20|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|31
1623219510000|2021-06-09 06:18:30|17210.3||17209.3||17210.3||17209.3||21
1623219520000|2021-06-09 06:18:40|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|60
1623219530000|2021-06-09 06:18:50|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|24
1623219540000|2021-06-09 06:19:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|145
1623219560000|2021-06-09 06:19:20|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|21
1623219570000|2021-06-09 06:19:30|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|55
1623219580000|2021-06-09 06:19:40|||||||||6
1623219600000|2021-06-09 06:20:00|17207.3|17205.8|17207.3|17205.8|17208.3|17206.8|17207.3|17205.8|90
1623219610000|2021-06-09 06:20:10|||||||||22
1623219620000|2021-06-09 06:20:20|||||||||14
1623219640000|2021-06-09 06:20:40|||||||||10
1623219650000|2021-06-09 06:20:50|||||||||9
1623219660000|2021-06-09 06:21:00|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|101
1623219670000|2021-06-09 06:21:10|||||||||24
1623219680000|2021-06-09 06:21:20|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|5
1623219710000|2021-06-09 06:21:50|||||||||15
1623219720000|2021-06-09 06:22:00|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|3
1623219740000|2021-06-09 06:22:20|||||||||11
1623219750000|2021-06-09 06:22:30|||||||||52
1623219760000|2021-06-09 06:22:40|||||||||6
1623219770000|2021-06-09 06:22:50|||||||||18
1623219780000|2021-06-09 06:23:00|||||||||3
1623219790000|2021-06-09 06:23:10|||||||||15
1623219810000|2021-06-09 06:23:30|||||||||14
1623219820000|2021-06-09 06:23:40|||||||||73
1623219830000|2021-06-09 06:23:50|||||||||9
1623219840000|2021-06-09 06:24:00|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|6
1623219850000|2021-06-09 06:24:10|||||||||3
1623219870000|2021-06-09 06:24:30|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|77
1623219890000|2021-06-09 06:24:50|||||||||5
1623219900000|2021-06-09 06:25:00|17208.3|17206.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|165
1623219910000|2021-06-09 06:25:10|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|94
1623219920000|2021-06-09 06:25:20|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|27
1623219930000|2021-06-09 06:25:30|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|25
1623219940000|2021-06-09 06:25:40|||||||||11
1623219950000|2021-06-09 06:25:50|17208.3|17206.8|17209.3|17206.8|17209.3|17206.8|17208.3|17206.8|14
1623219960000|2021-06-09 06:26:00|17208.3|17207.8|17209.3|17206.8|17209.3|17207.8|17208.3|17206.8|28
1623219970000|2021-06-09 06:26:10||17207.8||17207.8||17207.8||17207.8|7
1623219980000|2021-06-09 06:26:20|17208.3|17206.8|17208.3|17206.8|17208.3|17207.8|17208.3|17206.8|39
1623220010000|2021-06-09 06:26:50|||||||||10
1623220020000|2021-06-09 06:27:00|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|13
1623220030000|2021-06-09 06:27:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|10
1623220040000|2021-06-09 06:27:20|||||||||43
1623220060000|2021-06-09 06:27:40|||||||||12
1623220070000|2021-06-09 06:27:50|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|81
1623220080000|2021-06-09 06:28:00|||||||||2
1623220090000|2021-06-09 06:28:10|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|16
1623220110000|2021-06-09 06:28:30|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|1
1623220120000|2021-06-09 06:28:40|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|31
1623220130000|2021-06-09 06:28:50|||||||||21
1623220140000|2021-06-09 06:29:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|29
1623220150000|2021-06-09 06:29:10|17207.3|17206.8|17206.3|17204.8|17207.3|17206.8|17206.3|17204.8|158
1623220160000|2021-06-09 06:29:20|17205.3|17203.8|17205.3|17203.8|17206.3|17203.8|17205.3|17203.8|19
1623220170000|2021-06-09 06:29:30|||||||||148
1623220180000|2021-06-09 06:29:40|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|102
1623220200000|2021-06-09 06:30:00|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|59
1623220210000|2021-06-09 06:30:10|||||||||1
1623220220000|2021-06-09 06:30:20|||||||||8
1623220230000|2021-06-09 06:30:30|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|74
1623220240000|2021-06-09 06:30:40|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|33
1623220260000|2021-06-09 06:31:00|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|126
1623220270000|2021-06-09 06:31:10|||||||||34
1623220280000|2021-06-09 06:31:20|||||||||11
1623220290000|2021-06-09 06:31:30|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|5
1623220300000|2021-06-09 06:31:40|||||||||20
1623220310000|2021-06-09 06:31:50|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|209
1623220350000|2021-06-09 06:32:30|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|44
1623220360000|2021-06-09 06:32:40|||||||||98
1623220380000|2021-06-09 06:33:00|||||||||133
1623220390000|2021-06-09 06:33:10||17206.8||17206.8||17206.8||17206.8|6
1623220400000|2021-06-09 06:33:20||17207.8||17207.8||17207.8||17207.8|4
1623220430000|2021-06-09 06:33:50|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|23
1623220440000|2021-06-09 06:34:00|||||||||2
1623220450000|2021-06-09 06:34:10|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|122
1623220460000|2021-06-09 06:34:20|||||||||1
1623220480000|2021-06-09 06:34:40|||||||||2
1623220490000|2021-06-09 06:34:50|||||||||72
1623220500000|2021-06-09 06:35:00|||||||||1
1623220510000|2021-06-09 06:35:10|||||||||4
1623220530000|2021-06-09 06:35:30|||||||||2
1623220550000|2021-06-09 06:35:50|||||||||3
1623220560000|2021-06-09 06:36:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|117
1623220570000|2021-06-09 06:36:10|||||||||34
1623220580000|2021-06-09 06:36:20|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|4
1623220600000|2021-06-09 06:36:40|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|44
1623220610000|2021-06-09 06:36:50|||||||||8
1623220620000|2021-06-09 06:37:00|||||||||5
1623220630000|2021-06-09 06:37:10|||||||||10
1623220660000|2021-06-09 06:37:40|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|105
1623220670000|2021-06-09 06:37:50|||||||||1
1623220680000|2021-06-09 06:38:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|98
1623220690000|2021-06-09 06:38:10|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|38
1623220710000|2021-06-09 06:38:30|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|100
1623220720000|2021-06-09 06:38:40|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|16
1623220730000|2021-06-09 06:38:50|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|57
1623220740000|2021-06-09 06:39:00||17209.8||17210.8||17210.8||17209.8|64
1623220750000|2021-06-09 06:39:10|||||||||59
1623220760000|2021-06-09 06:39:20|||||||||98
1623220770000|2021-06-09 06:39:30|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|30
1623220780000|2021-06-09 06:39:40|||||||||50
1623220790000|2021-06-09 06:39:50|17214.3|17212.8|17215.3|17213.8|17215.3|17213.8|17214.3|17212.8|72
1623220800000|2021-06-09 06:40:00|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|34
1623220810000|2021-06-09 06:40:10|17213.3|17211.8|17212.3|17210.8|17213.3|17211.8|17212.3|17210.8|84
1623220820000|2021-06-09 06:40:20|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|157
1623220830000|2021-06-09 06:40:30|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|116
1623220840000|2021-06-09 06:40:40|||||||||14
1623220850000|2021-06-09 06:40:50|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17210.8|263
1623220860000|2021-06-09 06:41:00|||||||||25
1623220870000|2021-06-09 06:41:10|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|126
1623220880000|2021-06-09 06:41:20|||||||||1
1623220910000|2021-06-09 06:41:50|||||||||20
1623220920000|2021-06-09 06:42:00|||||||||4
1623220950000|2021-06-09 06:42:30|||||||||2
1623220970000|2021-06-09 06:42:50|||||||||34
1623220980000|2021-06-09 06:43:00|||||||||29
1623220990000|2021-06-09 06:43:10|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|26
1623221000000|2021-06-09 06:43:20|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|74
1623221010000|2021-06-09 06:43:30|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|94
1623221020000|2021-06-09 06:43:40|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|27
1623221030000|2021-06-09 06:43:50|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|166
1623221040000|2021-06-09 06:44:00|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|112
1623221050000|2021-06-09 06:44:10|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|123
1623221060000|2021-06-09 06:44:20|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17
1623221090000|2021-06-09 06:44:50|||||||||2
1623221100000|2021-06-09 06:45:00|17213.3|17211.8|17212.3|17210.8|17213.3|17211.8|17212.3|17210.8|477
1623221110000|2021-06-09 06:45:10|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|80
1623221120000|2021-06-09 06:45:20|||||||||11
1623221130000|2021-06-09 06:45:30|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|64
1623221160000|2021-06-09 06:46:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|54
1623221180000|2021-06-09 06:46:20|||||||||9
1623221200000|2021-06-09 06:46:40|17209.2|17207.7|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|81
1623221220000|2021-06-09 06:47:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|36
1623221230000|2021-06-09 06:47:10|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|37
1623221240000|2021-06-09 06:47:20|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|129
1623221280000|2021-06-09 06:48:00|||||||||2
1623221290000|2021-06-09 06:48:10|||||||||4
1623221310000|2021-06-09 06:48:30|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|209
1623221320000|2021-06-09 06:48:40|||||||||13
1623221340000|2021-06-09 06:49:00|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|551
1623221350000|2021-06-09 06:49:10|||||||||26
1623221360000|2021-06-09 06:49:20|||||||||7
1623221370000|2021-06-09 06:49:30|||||||||42
1623221380000|2021-06-09 06:49:40|17211.3|17209.8|17209.3|17207.8|17211.3|17209.8|17209.3|17207.8|137
1623221390000|2021-06-09 06:49:50|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|376
1623221410000|2021-06-09 06:50:10|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|54
1623221420000|2021-06-09 06:50:20|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17209.3|17208.8|84
1623221430000|2021-06-09 06:50:30|||||||||27
1623221440000|2021-06-09 06:50:40|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|131
1623221450000|2021-06-09 06:50:50|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|95
1623221470000|2021-06-09 06:51:10|||||||||16
1623221480000|2021-06-09 06:51:20|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|12
1623221500000|2021-06-09 06:51:40|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|116
1623221510000|2021-06-09 06:51:50|||||||||8
1623221520000|2021-06-09 06:52:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|8
1623221530000|2021-06-09 06:52:10|||||||||1
1623221560000|2021-06-09 06:52:40|17208.2|17206.7|17208.2|17206.7|17208.3|17206.8|17208.2|17206.7|46
1623221570000|2021-06-09 06:52:50|||||||||8
1623221580000|2021-06-09 06:53:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|104
1623221590000|2021-06-09 06:53:10|||||||||135
1623221600000|2021-06-09 06:53:20|||||||||7
1623221620000|2021-06-09 06:53:40|||||||||7
1623221630000|2021-06-09 06:53:50|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|68
1623221640000|2021-06-09 06:54:00|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|149
1623221650000|2021-06-09 06:54:10|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|2
1623221660000|2021-06-09 06:54:20|||||||||318
1623221670000|2021-06-09 06:54:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|12
1623221680000|2021-06-09 06:54:40|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|3
1623221690000|2021-06-09 06:54:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17208.2|17207.7|23
1623221710000|2021-06-09 06:55:10|||||||||3
1623221720000|2021-06-09 06:55:20|||||||||10
1623221740000|2021-06-09 06:55:40|||||||||2
1623221750000|2021-06-09 06:55:50|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|24
1623221760000|2021-06-09 06:56:00|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|38
1623221770000|2021-06-09 06:56:10|17209.2|17207.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|91
1623221780000|2021-06-09 06:56:20|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|18
1623221790000|2021-06-09 06:56:30|17209.3|17207.8|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|125
1623221800000|2021-06-09 06:56:40|||||||||9
1623221810000|2021-06-09 06:56:50|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|18
1623221820000|2021-06-09 06:57:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|39
1623221830000|2021-06-09 06:57:10|||||||||17
1623221840000|2021-06-09 06:57:20|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|25
1623221850000|2021-06-09 06:57:30|||||||||38
1623221870000|2021-06-09 06:57:50|||||||||3
1623221890000|2021-06-09 06:58:10|||||||||3
1623221910000|2021-06-09 06:58:30|17209.2|17207.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|106
1623221920000|2021-06-09 06:58:40|||||||||56
1623221930000|2021-06-09 06:58:50|||||||||2
1623221940000|2021-06-09 06:59:00|||||||||1
1623221950000|2021-06-09 06:59:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17207.7|425
1623221960000|2021-06-09 06:59:20|||||||||10
1623221970000|2021-06-09 06:59:30|||||||||10
1623221980000|2021-06-09 06:59:40|17209.2|17207.7|17212.2|17210.7|17212.2|17210.7|17209.2|17207.7|171
1623221990000|2021-06-09 06:59:50|||||||||2
1623222000000|2021-06-09 07:00:00|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|103
1623222010000|2021-06-09 07:00:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|136
1623222020000|2021-06-09 07:00:20|17214.2|17212.7|17213.2|17211.7|17215.2|17212.7|17213.2|17211.7|206
1623222030000|2021-06-09 07:00:30|||||||||13
1623222040000|2021-06-09 07:00:40|17214.2|17212.7|17214.2|17212.7|17215.2|17212.7|17214.2|17212.7|51
1623222050000|2021-06-09 07:00:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|29
1623222060000|2021-06-09 07:01:00|17212.2|17210.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|223
1623222070000|2021-06-09 07:01:10|17212.2|17210.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|91
1623222080000|2021-06-09 07:01:20|17211.2|17209.7|17209.2|17207.7|17211.2|17209.7|17209.2|17207.7|38
1623222100000|2021-06-09 07:01:40|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|119
1623222110000|2021-06-09 07:01:50|||||||||1
1623222120000|2021-06-09 07:02:00|||||||||47
1623222130000|2021-06-09 07:02:10|||||||||61
1623222140000|2021-06-09 07:02:20|||||||||34
1623222150000|2021-06-09 07:02:30|17208.2|17206.7|17206.2|17204.7|17208.2|17206.7|17205.2|17203.7|1114
1623222160000|2021-06-09 07:02:40|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|127
1623222170000|2021-06-09 07:02:50|||||||||71
1623222180000|2021-06-09 07:03:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|54
1623222190000|2021-06-09 07:03:10|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|107
1623222200000|2021-06-09 07:03:20|17205.2|17203.7|17208.2|17206.7|17208.2|17206.7|17205.2|17203.7|173
1623222210000|2021-06-09 07:03:30|17209.2|17207.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|335
1623222220000|2021-06-09 07:03:40|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|71
1623222230000|2021-06-09 07:03:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|3
1623222240000|2021-06-09 07:04:00|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|212
1623222250000|2021-06-09 07:04:10|||||||||51
1623222260000|2021-06-09 07:04:20|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|22
1623222270000|2021-06-09 07:04:30|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|53
1623222280000|2021-06-09 07:04:40|17210.2|17208.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|87
1623222290000|2021-06-09 07:04:50|17210.2|17208.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|64
1623222300000|2021-06-09 07:05:00|17210.2|17208.7|17210.2|17208.7|17211.2|17208.7|17210.2|17208.7|75
1623222310000|2021-06-09 07:05:10|||||||||223
1623222320000|2021-06-09 07:05:20|||||||||42
1623222330000|2021-06-09 07:05:30|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|182
1623222340000|2021-06-09 07:05:40|17208.2|17206.7|17206.2|17204.7|17208.2|17206.7|17206.2|17204.7|896
1623222350000|2021-06-09 07:05:50|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|187
1623222360000|2021-06-09 07:06:00|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|71
1623222380000|2021-06-09 07:06:20|||||||||3
1623222390000|2021-06-09 07:06:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|171
1623222400000|2021-06-09 07:06:40|17207.2|17205.7|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|137
1623222410000|2021-06-09 07:06:50|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|50
1623222420000|2021-06-09 07:07:00|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|126
1623222440000|2021-06-09 07:07:20|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|110
1623222450000|2021-06-09 07:07:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|262
1623222460000|2021-06-09 07:07:40|||||||||40
1623222490000|2021-06-09 07:08:10|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|127
1623222500000|2021-06-09 07:08:20|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|2
1623222520000|2021-06-09 07:08:40|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|18
1623222540000|2021-06-09 07:09:00|17207.2|17205.7|17209.2|17207.7|17209.2|17207.7|17207.2|17205.7|34
1623222550000|2021-06-09 07:09:10|||||||||7
1623222580000|2021-06-09 07:09:40|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|54
1623222590000|2021-06-09 07:09:50|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|69
1623222600000|2021-06-09 07:10:00|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|33
1623222610000|2021-06-09 07:10:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|39
1623222620000|2021-06-09 07:10:20|||||||||100
1623222630000|2021-06-09 07:10:30|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|284
1623222640000|2021-06-09 07:10:40|||||||||13
1623222650000|2021-06-09 07:10:50|17210.2|17208.7|17212.2|17210.7|17212.2|17210.7|17210.2|17208.7|116
1623222660000|2021-06-09 07:11:00||17209.7||17210.7||17210.7||17209.7|272
1623222670000|2021-06-09 07:11:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|22
1623222680000|2021-06-09 07:11:20|||||||||9
1623222690000|2021-06-09 07:11:30|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|118
1623222700000|2021-06-09 07:11:40|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|355
1623222710000|2021-06-09 07:11:50|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|126
1623222720000|2021-06-09 07:12:00|17214.2|17212.7|17215.2|17212.7|17215.2|17213.7|17214.2|17212.7|41
1623222730000|2021-06-09 07:12:10||17213.7||17213.7||17213.7||17213.7|118
1623222740000|2021-06-09 07:12:20|17214.2|17212.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|105
1623222750000|2021-06-09 07:12:30|||||||||8
1623222760000|2021-06-09 07:12:40|||||||||40
1623222770000|2021-06-09 07:12:50|||||||||101
1623222780000|2021-06-09 07:13:00|17213.2|17211.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|14
1623222790000|2021-06-09 07:13:10|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|114
1623222800000|2021-06-09 07:13:20|17214.2|17212.7|17214.2|17212.7|17215.2|17212.7|17214.2|17212.7|134
1623222810000|2021-06-09 07:13:30|||||||||37
1623222820000|2021-06-09 07:13:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|232
1623222830000|2021-06-09 07:13:50|||||||||13
1623222840000|2021-06-09 07:14:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|79
1623222850000|2021-06-09 07:14:10|||||||||186
1623222870000|2021-06-09 07:14:30|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|59
1623222880000|2021-06-09 07:14:40|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|184
1623222890000|2021-06-09 07:14:50|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|3
1623222900000|2021-06-09 07:15:00|||||||||19
1623222910000|2021-06-09 07:15:10|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|382
1623222920000|2021-06-09 07:15:20|||||||||8
1623222940000|2021-06-09 07:15:40|17217.2|17215.7|17218.2|17216.7|17218.2|17216.7|17217.2|17215.7|313
1623222950000|2021-06-09 07:15:50|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|177
1623222960000|2021-06-09 07:16:00|||||||||72
1623222970000|2021-06-09 07:16:10|||||||||332
1623222980000|2021-06-09 07:16:20|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|50
1623222990000|2021-06-09 07:16:30|||||||||3
1623223000000|2021-06-09 07:16:40|||||||||11
1623223010000|2021-06-09 07:16:50|17219.2|17217.7|17219.2|17217.7|17220.2|17218.7|17218.2|17216.7|282
1623223020000|2021-06-09 07:17:00|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17219.2|17217.7|478
1623223030000|2021-06-09 07:17:10|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|456
1623223040000|2021-06-09 07:17:20|17220.2|17218.7|17221.2|17219.7|17221.2|17219.7|17220.2|17218.7|176
1623223050000|2021-06-09 07:17:30|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|121
1623223060000|2021-06-09 07:17:40|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|7
1623223070000|2021-06-09 07:17:50|||||||||14
1623223080000|2021-06-09 07:18:00|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|97
1623223090000|2021-06-09 07:18:10|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|41
1623223100000|2021-06-09 07:18:20|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|86
1623223120000|2021-06-09 07:18:40|17219.2|17217.7|17218.2|17216.7|17219.2|17217.7|17218.2|17216.7|105
1623223130000|2021-06-09 07:18:50|||||||||72
1623223140000|2021-06-09 07:19:00|||||||||6
1623223150000|2021-06-09 07:19:10|||||||||10
1623223160000|2021-06-09 07:19:20|||||||||1
1623223170000|2021-06-09 07:19:30|||||||||30
1623223180000|2021-06-09 07:19:40|||||||||150
1623223200000|2021-06-09 07:20:00|||||||||76
1623223220000|2021-06-09 07:20:20|17219.2|17217.7|17220.2|17218.7|17220.2|17218.7|17219.2|17217.7|240
1623223230000|2021-06-09 07:20:30|||||||||5
1623223240000|2021-06-09 07:20:40|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|197
1623223250000|2021-06-09 07:20:50|17220.2|17218.7|17219.2|17217.7|17220.2|17218.7|17219.2|17217.7|229
1623223260000|2021-06-09 07:21:00|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|12
1623223270000|2021-06-09 07:21:10|||||||||32
1623223280000|2021-06-09 07:21:20|||||||||36
1623223290000|2021-06-09 07:21:30|||||||||44
1623223300000|2021-06-09 07:21:40|||||||||61
1623223310000|2021-06-09 07:21:50|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|23
1623223320000|2021-06-09 07:22:00|17218.2|17216.7|17218.2|17216.7|17219.2|17217.7|17218.2|17216.7|217
1623223330000|2021-06-09 07:22:10|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17218.2|17216.7|81
1623223340000|2021-06-09 07:22:20|||||||||38
1623223350000|2021-06-09 07:22:30|||||||||1
1623223360000|2021-06-09 07:22:40|17218.2|17216.7|17219.2|17217.7|17219.2|17217.7|17218.2|17216.7|17
1623223370000|2021-06-09 07:22:50|||||||||35
1623223380000|2021-06-09 07:23:00|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|150
1623223390000|2021-06-09 07:23:10|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|126
1623223400000|2021-06-09 07:23:20|||||||||68
1623223410000|2021-06-09 07:23:30|||||||||72
1623223420000|2021-06-09 07:23:40|17220.2|17218.7|17219.2|17217.7|17220.2|17218.7|17219.2|17217.7|208
1623223430000|2021-06-09 07:23:50|17220.2|17218.7|17219.2|17217.7|17220.2|17218.7|17219.2|17217.7|359
1623223440000|2021-06-09 07:24:00|17220.2|17218.7|17219.2|17217.7|17220.2|17218.7|17219.2|17217.7|210
1623223450000|2021-06-09 07:24:10|||||||||376
1623223470000|2021-06-09 07:24:30|||||||||22
1623223480000|2021-06-09 07:24:40|||||||||30
1623223490000|2021-06-09 07:24:50|17218.2|17216.7|17219.2|17217.7|17219.2|17217.7|17218.2|17216.7|165
1623223500000|2021-06-09 07:25:00|||||||||18
1623223510000|2021-06-09 07:25:10|||||||||75
1623223520000|2021-06-09 07:25:20|||||||||2
1623223530000|2021-06-09 07:25:30|||||||||14
1623223540000|2021-06-09 07:25:40|||||||||10
1623223560000|2021-06-09 07:26:00|||||||||1
1623223570000|2021-06-09 07:26:10|||||||||4
1623223580000|2021-06-09 07:26:20|||||||||12
1623223620000|2021-06-09 07:27:00|||||||||591
1623223630000|2021-06-09 07:27:10|||||||||40
1623223640000|2021-06-09 07:27:20|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17217.7|119
1623223650000|2021-06-09 07:27:30|||||||||2
1623223660000|2021-06-09 07:27:40|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|135
1623223680000|2021-06-09 07:28:00|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|166
1623223690000|2021-06-09 07:28:10|17219.2|17217.7|17220.2|17218.7|17220.2|17218.7|17219.2|17217.7|4
1623223700000|2021-06-09 07:28:20|17219.2|17217.7|17220.2|17218.7|17220.2|17218.7|17219.2|17217.7|3
1623223710000|2021-06-09 07:28:30|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|40
1623223740000|2021-06-09 07:29:00|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|90
1623223750000|2021-06-09 07:29:10|||||||||162
1623223760000|2021-06-09 07:29:20|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|41
1623223770000|2021-06-09 07:29:30|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|7
1623223780000|2021-06-09 07:29:40|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|8
1623223790000|2021-06-09 07:29:50|||||||||102
1623223800000|2021-06-09 07:30:00|||||||||14
1623223810000|2021-06-09 07:30:10|||||||||16
1623223820000|2021-06-09 07:30:20|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|27
1623223830000|2021-06-09 07:30:30|17223.2|17221.7|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|64
1623223840000|2021-06-09 07:30:40|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|125
1623223850000|2021-06-09 07:30:50|||||||||1
1623223860000|2021-06-09 07:31:00|||||||||3
1623223870000|2021-06-09 07:31:10|||||||||242
1623223880000|2021-06-09 07:31:20|||||||||95
1623223890000|2021-06-09 07:31:30|||||||||51
1623223900000|2021-06-09 07:31:40|17224.2|17222.7|17225.2|17223.7|17225.2|17223.7|17224.2|17222.7|345
1623223910000|2021-06-09 07:31:50|||||||||41
1623223920000|2021-06-09 07:32:00|17224.2|17222.7|17223.2|17221.7|17224.2|17222.7|17223.2|17221.7|414
1623223930000|2021-06-09 07:32:10|||||||||69
1623223940000|2021-06-09 07:32:20|||||||||17
1623223950000|2021-06-09 07:32:30|||||||||6
1623223960000|2021-06-09 07:32:40|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|62
1623223970000|2021-06-09 07:32:50|17223.2|17221.7|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|125
1623223980000|2021-06-09 07:33:00|17223.2|17221.7|17223.2|17221.7|17224.2|17222.7|17223.2|17221.7|141
1623223990000|2021-06-09 07:33:10|17224.2|17222.7|17222.2|17220.7|17224.2|17222.7|17222.2|17220.7|375
1623224000000|2021-06-09 07:33:20|||||||||189
1623224010000|2021-06-09 07:33:30|17223.2|17221.7|17224.2|17222.7|17224.2|17222.7|17222.2|17221.7|138
1623224020000|2021-06-09 07:33:40|17225.2|17223.7|17224.2|17222.7|17225.2|17223.7|17224.2|17222.7|370
1623224030000|2021-06-09 07:33:50|||||||||289
1623224040000|2021-06-09 07:34:00|17223.2|17221.7|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|305
1623224050000|2021-06-09 07:34:10|||||||||8
1623224060000|2021-06-09 07:34:20|||||||||140
1623224080000|2021-06-09 07:34:40|||||||||25
1623224090000|2021-06-09 07:34:50|||||||||11
1623224100000|2021-06-09 07:35:00|||||||||31
1623224110000|2021-06-09 07:35:10|17224.1|17222.6|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|546
1623224120000|2021-06-09 07:35:20|17223.2|17221.7|17223.2|17221.7|17224.2|17222.7|17223.2|17221.7|32
1623224130000|2021-06-09 07:35:30|||||||||54
1623224140000|2021-06-09 07:35:40|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|16
1623224150000|2021-06-09 07:35:50|17223.2|17221.7|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|140
1623224160000|2021-06-09 07:36:00|17223.2|17221.7|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|219
1623224170000|2021-06-09 07:36:10|17224.1|17222.6|17224.2|17222.7|17224.2|17222.7|17223.1|17221.6|891
1623224180000|2021-06-09 07:36:20|||||||||145
1623224190000|2021-06-09 07:36:30|||||||||89
1623224210000|2021-06-09 07:36:50|||||||||3
1623224220000|2021-06-09 07:37:00|17225.2|17223.7|17226.2|17224.7|17226.2|17224.7|17225.2|17223.7|601
1623224230000|2021-06-09 07:37:10|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|534
1623224240000|2021-06-09 07:37:20|17226.2|17224.7|17227.2|17225.7|17227.2|17225.7|17226.2|17224.7|274
1623224250000|2021-06-09 07:37:30|||||||||130
1623224260000|2021-06-09 07:37:40|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|631
1623224270000|2021-06-09 07:37:50|17227.2|17225.7|17227.2|17225.7|17228.2|17226.7|17227.2|17225.7|365
1623224280000|2021-06-09 07:38:00|17228.2|17226.7|17227.2|17225.7|17228.2|17226.7|17227.2|17225.7|77
1623224290000|2021-06-09 07:38:10|||||||||9
1623224300000|2021-06-09 07:38:20|||||||||11
1623224310000|2021-06-09 07:38:30|||||||||22
1623224320000|2021-06-09 07:38:40|||||||||11
1623224330000|2021-06-09 07:38:50|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17227.2|17225.7|76
1623224340000|2021-06-09 07:39:00|||||||||82
1623224350000|2021-06-09 07:39:10|||||||||280
1623224360000|2021-06-09 07:39:20|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|337
1623224370000|2021-06-09 07:39:30|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17227.2|17225.7|258
1623224380000|2021-06-09 07:39:40|17227.2|17225.7|17227.1|17225.6|17228.2|17226.7|17227.1|17225.6|53
1623224390000|2021-06-09 07:39:50|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|381
1623224400000|2021-06-09 07:40:00|||||||||6
1623224410000|2021-06-09 07:40:10|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|269
1623224420000|2021-06-09 07:40:20|||||||||20
1623224430000|2021-06-09 07:40:30|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|270
1623224440000|2021-06-09 07:40:40|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|234
1623224450000|2021-06-09 07:40:50|17225.1|17223.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|188
1623224460000|2021-06-09 07:41:00|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|57
1623224470000|2021-06-09 07:41:10|||||||||27
1623224480000|2021-06-09 07:41:20|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|162
1623224490000|2021-06-09 07:41:30|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|159
1623224500000|2021-06-09 07:41:40|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|57
1623224510000|2021-06-09 07:41:50|||||||||173
1623224520000|2021-06-09 07:42:00|17225.1|17223.6|17223.1|17221.6|17225.1|17223.6|17223.1|17221.6|345
1623224530000|2021-06-09 07:42:10|||||||||17
1623224540000|2021-06-09 07:42:20|||||||||236
1623224550000|2021-06-09 07:42:30|17224.1|17222.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|36
1623224560000|2021-06-09 07:42:40|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|74
1623224570000|2021-06-09 07:42:50|17223.2|17221.7|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|314
1623224580000|2021-06-09 07:43:00|||||||||1
1623224590000|2021-06-09 07:43:10|||||||||48
1623224600000|2021-06-09 07:43:20|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|40
1623224610000|2021-06-09 07:43:30|||||||||18
1623224620000|2021-06-09 07:43:40|||||||||41
1623224630000|2021-06-09 07:43:50|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|127
1623224640000|2021-06-09 07:44:00|||||||||39
1623224650000|2021-06-09 07:44:10|||||||||52
1623224660000|2021-06-09 07:44:20|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|68
1623224670000|2021-06-09 07:44:30|||||||||8
1623224680000|2021-06-09 07:44:40|||||||||8
1623224690000|2021-06-09 07:44:50|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|9
1623224700000|2021-06-09 07:45:00|||||||||44
1623224710000|2021-06-09 07:45:10|17223.2|17221.7|17225.1|17223.6|17226.1|17224.6|17223.2|17221.7|399
1623224720000|2021-06-09 07:45:20|||||||||4
1623224730000|2021-06-09 07:45:30|||||||||91
1623224740000|2021-06-09 07:45:40|||||||||1
1623224750000|2021-06-09 07:45:50|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|67
1623224760000|2021-06-09 07:46:00|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|77
1623224770000|2021-06-09 07:46:10|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|2315
1623224780000|2021-06-09 07:46:20|17226.1|17224.6|17224.1|17222.6|17226.1|17224.6|17224.1|17222.6|164
1623224790000|2021-06-09 07:46:30|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|87
1623224800000|2021-06-09 07:46:40|||||||||1
1623224810000|2021-06-09 07:46:50|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|191
1623224820000|2021-06-09 07:47:00|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|81
1623224830000|2021-06-09 07:47:10|||||||||50
1623224840000|2021-06-09 07:47:20|||||||||4
1623224850000|2021-06-09 07:47:30|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|345
1623224870000|2021-06-09 07:47:50|||||||||3
1623224880000|2021-06-09 07:48:00|||||||||33
1623224890000|2021-06-09 07:48:10|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|48
1623224900000|2021-06-09 07:48:20|||||||||5
1623224910000|2021-06-09 07:48:30|||||||||21
1623224920000|2021-06-09 07:48:40|||||||||25
1623224930000|2021-06-09 07:48:50|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|86
1623224940000|2021-06-09 07:49:00|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|64
1623224950000|2021-06-09 07:49:10|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|204
1623224960000|2021-06-09 07:49:20|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|205
1623224970000|2021-06-09 07:49:30|||||||||145
1623224980000|2021-06-09 07:49:40|||||||||1
1623224990000|2021-06-09 07:49:50|||||||||1
1623225000000|2021-06-09 07:50:00|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|250
1623225010000|2021-06-09 07:50:10|||||||||115
1623225020000|2021-06-09 07:50:20|||||||||68
1623225040000|2021-06-09 07:50:40|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|75
1623225050000|2021-06-09 07:50:50|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|147
1623225060000|2021-06-09 07:51:00|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|201
1623225070000|2021-06-09 07:51:10|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|8
1623225080000|2021-06-09 07:51:20|||||||||1
1623225090000|2021-06-09 07:51:30|||||||||2
1623225100000|2021-06-09 07:51:40|||||||||2
1623225110000|2021-06-09 07:51:50|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|78
1623225120000|2021-06-09 07:52:00|||||||||2
1623225130000|2021-06-09 07:52:10|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|42
1623225150000|2021-06-09 07:52:30|||||||||210
1623225160000|2021-06-09 07:52:40|||||||||50
1623225170000|2021-06-09 07:52:50|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|189
1623225180000|2021-06-09 07:53:00|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|63
1623225190000|2021-06-09 07:53:10|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|157
1623225200000|2021-06-09 07:53:20|||||||||30
1623225210000|2021-06-09 07:53:30|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|122
1623225220000|2021-06-09 07:53:40|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|110
1623225230000|2021-06-09 07:53:50|||||||||14
1623225240000|2021-06-09 07:54:00|||||||||143
1623225250000|2021-06-09 07:54:10|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|49
1623225260000|2021-06-09 07:54:20|17224.1|17222.6|17224.1|17222.6|17225.1|17222.6|17224.1|17222.6|198
1623225270000|2021-06-09 07:54:30|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|44
1623225290000|2021-06-09 07:54:50|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|137
1623225310000|2021-06-09 07:55:10|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|201
1623225320000|2021-06-09 07:55:20|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|109
1623225330000|2021-06-09 07:55:30|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|92
1623225340000|2021-06-09 07:55:40|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|88
1623225350000|2021-06-09 07:55:50|||||||||14
1623225370000|2021-06-09 07:56:10|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|196
1623225390000|2021-06-09 07:56:30|||||||||47
1623225400000|2021-06-09 07:56:40|17225.1|17223.6|17226.1|17223.6|17226.1|17224.6|17225.1|17223.6|163
1623225410000|2021-06-09 07:56:50|17225.1||17225.1||17225.1||17225.1||1
1623225420000|2021-06-09 07:57:00|||||||||33
1623225430000|2021-06-09 07:57:10|||||||||80
1623225440000|2021-06-09 07:57:20|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|89
1623225450000|2021-06-09 07:57:30|||||||||79
1623225460000|2021-06-09 07:57:40|||||||||242
1623225470000|2021-06-09 07:57:50|17224.1|17222.6|17225.1|17222.6|17225.1|17223.6|17224.1|17222.6|160
1623225480000|2021-06-09 07:58:00|17224.1|17223.6|17227.1|17225.6|17228.1|17226.6|17224.1|17222.6|185
1623225490000|2021-06-09 07:58:10|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|33
1623225500000|2021-06-09 07:58:20|17226.1|17224.6|17226.1|17224.6|17227.1|17224.6|17226.1|17224.6|72
1623225520000|2021-06-09 07:58:40|||||||||33
1623225540000|2021-06-09 07:59:00|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|195
1623225550000|2021-06-09 07:59:10|||||||||1
1623225560000|2021-06-09 07:59:20|||||||||1
1623225570000|2021-06-09 07:59:30|||||||||118
1623225580000|2021-06-09 07:59:40|||||||||56
1623225590000|2021-06-09 07:59:50|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|117
1623225600000|2021-06-09 08:00:00|||||||||26
1623225610000|2021-06-09 08:00:10|||||||||4
1623225620000|2021-06-09 08:00:20|||||||||98
1623225650000|2021-06-09 08:00:50|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|66
1623225660000|2021-06-09 08:01:00|17229.1|17227.6|17229.1|17227.6|17230.1|17228.6|17228.1|17226.6|215
1623225670000|2021-06-09 08:01:10|||||||||28
1623225680000|2021-06-09 08:01:20|||||||||151
1623225690000|2021-06-09 08:01:30|||||||||60
1623225700000|2021-06-09 08:01:40|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|78
1623225710000|2021-06-09 08:01:50|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|155
1623225720000|2021-06-09 08:02:00|||||||||20
1623225730000|2021-06-09 08:02:10|17228.1|17226.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|290
1623225740000|2021-06-09 08:02:20|||||||||37
1623225750000|2021-06-09 08:02:30|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|1
1623225760000|2021-06-09 08:02:40|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|5
1623225770000|2021-06-09 08:02:50|17230.1|17228.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|84
1623225780000|2021-06-09 08:03:00|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|9
1623225790000|2021-06-09 08:03:10|||||||||188
1623225800000|2021-06-09 08:03:20|||||||||33
1623225810000|2021-06-09 08:03:30|||||||||67
1623225820000|2021-06-09 08:03:40|||||||||25
1623225830000|2021-06-09 08:03:50|||||||||1
1623225840000|2021-06-09 08:04:00|||||||||40
1623225850000|2021-06-09 08:04:10|||||||||117
1623225860000|2021-06-09 08:04:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|96
1623225870000|2021-06-09 08:04:30|||||||||87
1623225880000|2021-06-09 08:04:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|507
1623225890000|2021-06-09 08:04:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|435
1623225900000|2021-06-09 08:05:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|195
1623225910000|2021-06-09 08:05:10|||||||||66
1623225920000|2021-06-09 08:05:20|||||||||69
1623225930000|2021-06-09 08:05:30|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|430
1623225940000|2021-06-09 08:05:40|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|47
1623225950000|2021-06-09 08:05:50|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|240
1623225960000|2021-06-09 08:06:00|||||||||305
1623225970000|2021-06-09 08:06:10|||||||||81
1623225980000|2021-06-09 08:06:20|||||||||5
1623225990000|2021-06-09 08:06:30|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|213
1623226000000|2021-06-09 08:06:40|||||||||27
1623226010000|2021-06-09 08:06:50|||||||||314
1623226020000|2021-06-09 08:07:00|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|760
1623226030000|2021-06-09 08:07:10|||||||||27
1623226040000|2021-06-09 08:07:20|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|666
1623226050000|2021-06-09 08:07:30|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|151
1623226060000|2021-06-09 08:07:40|||||||||87
1623226070000|2021-06-09 08:07:50|||||||||8
1623226080000|2021-06-09 08:08:00|||||||||37
1623226090000|2021-06-09 08:08:10|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|727
1623226100000|2021-06-09 08:08:20|||||||||12
1623226110000|2021-06-09 08:08:30|17233.1|17231.6|17235.1|17233.6|17235.1|17233.6|17233.1|17231.6|205
1623226130000|2021-06-09 08:08:50||17232.6||17232.6||17232.6||17232.6|27
1623226140000|2021-06-09 08:09:00||17233.6||17233.6||17233.6||17233.6|205
1623226160000|2021-06-09 08:09:20|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|167
1623226170000|2021-06-09 08:09:30|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|106
1623226180000|2021-06-09 08:09:40|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|97
1623226190000|2021-06-09 08:09:50|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|184
1623226200000|2021-06-09 08:10:00|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|405
1623226210000|2021-06-09 08:10:10|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|16
1623226220000|2021-06-09 08:10:20|||||||||57
1623226230000|2021-06-09 08:10:30|17235.1|17233.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|163
1623226240000|2021-06-09 08:10:40|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|591
1623226250000|2021-06-09 08:10:50|||||||||76
1623226260000|2021-06-09 08:11:00|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|145
1623226270000|2021-06-09 08:11:10|||||||||41
1623226280000|2021-06-09 08:11:20|17235.1|17233.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|140
1623226290000|2021-06-09 08:11:30|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|153
1623226300000|2021-06-09 08:11:40|||||||||30
1623226310000|2021-06-09 08:11:50|||||||||27
1623226320000|2021-06-09 08:12:00|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|138
1623226330000|2021-06-09 08:12:10|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|182
1623226340000|2021-06-09 08:12:20|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|87
1623226350000|2021-06-09 08:12:30|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|221
1623226360000|2021-06-09 08:12:40|17234.1|17232.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|162
1623226370000|2021-06-09 08:12:50|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|112
1623226380000|2021-06-09 08:13:00|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|24
1623226390000|2021-06-09 08:13:10|17235.1|17233.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|29
1623226400000|2021-06-09 08:13:20|||||||||112
1623226410000|2021-06-09 08:13:30|17235.1|17233.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|205
1623226420000|2021-06-09 08:13:40|17233.1|17231.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|432
1623226430000|2021-06-09 08:13:50|17233.1|17231.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|277
1623226440000|2021-06-09 08:14:00|17233.1|17231.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|190
1623226450000|2021-06-09 08:14:10|17234.1|17232.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|266
1623226460000|2021-06-09 08:14:20|17234.1|17232.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|74
1623226470000|2021-06-09 08:14:30|17232.1|17230.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|675
1623226480000|2021-06-09 08:14:40|||||||||198
1623226490000|2021-06-09 08:14:50|||||||||101
1623226500000|2021-06-09 08:15:00|||||||||297
1623226510000|2021-06-09 08:15:10|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|99
1623226530000|2021-06-09 08:15:30|||||||||29
1623226540000|2021-06-09 08:15:40|||||||||43
1623226550000|2021-06-09 08:15:50|||||||||1
1623226560000|2021-06-09 08:16:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|54
1623226570000|2021-06-09 08:16:10|||||||||96
1623226580000|2021-06-09 08:16:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|126
1623226590000|2021-06-09 08:16:30|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|136
1623226600000|2021-06-09 08:16:40|17230.1|17228.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|151
1623226610000|2021-06-09 08:16:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|151
1623226620000|2021-06-09 08:17:00|||||||||246
1623226630000|2021-06-09 08:17:10|||||||||1
1623226640000|2021-06-09 08:17:20|||||||||5
1623226650000|2021-06-09 08:17:30|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|70
1623226660000|2021-06-09 08:17:40|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|186
1623226670000|2021-06-09 08:17:50|17231.1|17229.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|107
1623226680000|2021-06-09 08:18:00|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|334
1623226690000|2021-06-09 08:18:10|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|267
1623226700000|2021-06-09 08:18:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|36
1623226710000|2021-06-09 08:18:30|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|18
1623226720000|2021-06-09 08:18:40|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|34
1623226730000|2021-06-09 08:18:50|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|24
1623226740000|2021-06-09 08:19:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|190
1623226760000|2021-06-09 08:19:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|232
1623226770000|2021-06-09 08:19:30|||||||||4
1623226780000|2021-06-09 08:19:40|||||||||106
1623226800000|2021-06-09 08:20:00|||||||||131
1623226810000|2021-06-09 08:20:10|||||||||75
1623226820000|2021-06-09 08:20:20|17233|17231.5|17232.1|17230.6|17233|17231.5|17232.1|17230.6|249
1623226830000|2021-06-09 08:20:30|||||||||2
1623226840000|2021-06-09 08:20:40|||||||||50
1623226850000|2021-06-09 08:20:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|82
1623226870000|2021-06-09 08:21:10|||||||||144
1623226880000|2021-06-09 08:21:20|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|317
1623226920000|2021-06-09 08:22:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|105
1623226930000|2021-06-09 08:22:10|||||||||5
1623226940000|2021-06-09 08:22:20|||||||||11
1623226950000|2021-06-09 08:22:30|||||||||27
1623226960000|2021-06-09 08:22:40|||||||||86
1623226970000|2021-06-09 08:22:50|||||||||5
1623226990000|2021-06-09 08:23:10|||||||||51
1623227000000|2021-06-09 08:23:20|||||||||77
1623227010000|2021-06-09 08:23:30|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|184
1623227020000|2021-06-09 08:23:40|||||||||2
1623227030000|2021-06-09 08:23:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|31
1623227040000|2021-06-09 08:24:00|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|232
1623227050000|2021-06-09 08:24:10|17231|17229.5|17230.1|17228.6|17231|17229.5|17230.1|17228.6|112
1623227060000|2021-06-09 08:24:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|290
1623227080000|2021-06-09 08:24:40|||||||||1
1623227090000|2021-06-09 08:24:50|||||||||3
1623227140000|2021-06-09 08:25:40|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|78
1623227150000|2021-06-09 08:25:50|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|543
1623227160000|2021-06-09 08:26:00|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|137
1623227170000|2021-06-09 08:26:10|17231|17229.5|17231.1|17229.6|17231.1|17229.6|17231|17229.5|61
1623227180000|2021-06-09 08:26:20|17231|17229.5|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|189
1623227190000|2021-06-09 08:26:30|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|149
1623227200000|2021-06-09 08:26:40|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|46
1623227210000|2021-06-09 08:26:50|17230.1|17228.6|17232.1|17230.6|17232.1|17230.6|17230.1|17228.6|435
1623227220000|2021-06-09 08:27:00|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|312
1623227230000|2021-06-09 08:27:10|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|228
1623227240000|2021-06-09 08:27:20|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|141
1623227250000|2021-06-09 08:27:30|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|162
1623227260000|2021-06-09 08:27:40|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|99
1623227270000|2021-06-09 08:27:50|||||||||52
1623227280000|2021-06-09 08:28:00|17231.1|17229.5|17231|17229.5|17231.1|17229.6|17231|17229.5|31
1623227290000|2021-06-09 08:28:10|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|170
1623227300000|2021-06-09 08:28:20|17231.1|17229.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|188
1623227310000|2021-06-09 08:28:30|17232.1||17232.1||17232.1||17232.1||135
1623227320000|2021-06-09 08:28:40|17231.1|17229.7|17231.2|17229.7|17232.2|17230.7|17231.1|17229.7|348
1623227330000|2021-06-09 08:28:50|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|215
1623227340000|2021-06-09 08:29:00|17233.2|17231.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|140
1623227350000|2021-06-09 08:29:10|||||||||135
1623227360000|2021-06-09 08:29:20|17233.2|17231.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|369
1623227370000|2021-06-09 08:29:30|||||||||127
1623227380000|2021-06-09 08:29:40|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|347
1623227390000|2021-06-09 08:29:50|||||||||88
1623227400000|2021-06-09 08:30:00|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|28
1623227410000|2021-06-09 08:30:10|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|31
1623227420000|2021-06-09 08:30:20|||||||||4
1623227430000|2021-06-09 08:30:30|||||||||16
1623227440000|2021-06-09 08:30:40|||||||||49
1623227460000|2021-06-09 08:31:00|||||||||11
1623227470000|2021-06-09 08:31:10|||||||||100
1623227480000|2021-06-09 08:31:20|17232.2|17230.7|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|329
1623227490000|2021-06-09 08:31:30|||||||||1
1623227500000|2021-06-09 08:31:40|||||||||12
1623227510000|2021-06-09 08:31:50|||||||||226
1623227520000|2021-06-09 08:32:00|17230.2|17228.7|17231.2|17229.7|17231.2|17229.7|17230.2|17228.7|237
1623227530000|2021-06-09 08:32:10|17230.2|17228.7|17231.2|17229.7|17231.2|17229.7|17230.2|17228.7|156
1623227540000|2021-06-09 08:32:20|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|365
1623227560000|2021-06-09 08:32:40|17229.2|17227.7|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|80
1623227570000|2021-06-09 08:32:50|||||||||40
1623227580000|2021-06-09 08:33:00|||||||||50
1623227600000|2021-06-09 08:33:20|||||||||35
1623227610000|2021-06-09 08:33:30|||||||||3
1623227620000|2021-06-09 08:33:40|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|53
1623227630000|2021-06-09 08:33:50|||||||||28
1623227640000|2021-06-09 08:34:00|||||||||213
1623227650000|2021-06-09 08:34:10|17228.1|17226.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|64
1623227660000|2021-06-09 08:34:20|||||||||94
1623227680000|2021-06-09 08:34:40|||||||||2
1623227690000|2021-06-09 08:34:50|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|226
1623227700000|2021-06-09 08:35:00|||||||||6
1623227710000|2021-06-09 08:35:10|||||||||5
1623227720000|2021-06-09 08:35:20|||||||||2
1623227730000|2021-06-09 08:35:30|||||||||7
1623227740000|2021-06-09 08:35:40|||||||||1
1623227750000|2021-06-09 08:35:50|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|2
1623227760000|2021-06-09 08:36:00|||||||||5
1623227790000|2021-06-09 08:36:30|||||||||2
1623227800000|2021-06-09 08:36:40|||||||||5
1623227810000|2021-06-09 08:36:50|||||||||20
1623227820000|2021-06-09 08:37:00|||||||||44
1623227840000|2021-06-09 08:37:20|||||||||10
1623227850000|2021-06-09 08:37:30|||||||||20
1623227860000|2021-06-09 08:37:40|||||||||228
1623227870000|2021-06-09 08:37:50|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|16
1623227880000|2021-06-09 08:38:00|||||||||5
1623227890000|2021-06-09 08:38:10|||||||||26
1623227900000|2021-06-09 08:38:20|||||||||151
1623227910000|2021-06-09 08:38:30|17227.1|17225.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|83
1623227920000|2021-06-09 08:38:40|||||||||192
1623227930000|2021-06-09 08:38:50|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|10
1623227940000|2021-06-09 08:39:00|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|138
1623227950000|2021-06-09 08:39:10|||||||||21
1623227960000|2021-06-09 08:39:20|17229.1|17227.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|370
1623227970000|2021-06-09 08:39:30|17230.1|17228.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|45
1623227980000|2021-06-09 08:39:40|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|12
1623227990000|2021-06-09 08:39:50|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17228.2|17226.7|175
1623228000000|2021-06-09 08:40:00|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|51
1623228010000|2021-06-09 08:40:10|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|176
1623228040000|2021-06-09 08:40:40|||||||||24
1623228050000|2021-06-09 08:40:50|||||||||159
1623228060000|2021-06-09 08:41:00|17230.1|17228.6|17230.1|17227.6|17230.1|17228.6|17230.1|17227.6|125
1623228070000|2021-06-09 08:41:10|17229.1|17228.6|17230.1|17228.6|17230.1|17228.6|17229.1|17228.6|8
1623228080000|2021-06-09 08:41:20|17229.1|17227.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|203
1623228100000|2021-06-09 08:41:40|17229.1|17227.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|104
1623228140000|2021-06-09 08:42:20|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|322
1623228150000|2021-06-09 08:42:30|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|99
1623228160000|2021-06-09 08:42:40|||||||||121
1623228180000|2021-06-09 08:43:00|||||||||200
1623228190000|2021-06-09 08:43:10|||||||||50
1623228200000|2021-06-09 08:43:20|||||||||11
1623228210000|2021-06-09 08:43:30|||||||||1
1623228220000|2021-06-09 08:43:40|||||||||150
1623228230000|2021-06-09 08:43:50|||||||||2
1623228240000|2021-06-09 08:44:00|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|294
1623228250000|2021-06-09 08:44:10|||||||||27
1623228260000|2021-06-09 08:44:20|||||||||12
1623228270000|2021-06-09 08:44:30|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|259
1623228310000|2021-06-09 08:45:10|||||||||3
1623228320000|2021-06-09 08:45:20|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|1
1623228350000|2021-06-09 08:45:50|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17229.1|17228.6|89
1623228360000|2021-06-09 08:46:00|17229.1|17227.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|21
1623228370000|2021-06-09 08:46:10|||||||||3
1623228380000|2021-06-09 08:46:20|17229.1|17227.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|164
1623228390000|2021-06-09 08:46:30|17230.1|17228.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|218
1623228400000|2021-06-09 08:46:40|||||||||430
1623228410000|2021-06-09 08:46:50|||||||||16
1623228430000|2021-06-09 08:47:10|||||||||285
1623228440000|2021-06-09 08:47:20|||||||||798
1623228450000|2021-06-09 08:47:30|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|154
1623228470000|2021-06-09 08:47:50|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|721
1623228480000|2021-06-09 08:48:00|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|373
1623228490000|2021-06-09 08:48:10|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|4
1623228500000|2021-06-09 08:48:20|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|2
1623228520000|2021-06-09 08:48:40|||||||||6
1623228530000|2021-06-09 08:48:50|||||||||8
1623228540000|2021-06-09 08:49:00|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|67
1623228550000|2021-06-09 08:49:10|17228.1|17226.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|146
1623228560000|2021-06-09 08:49:20|17228.1|17226.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|136
1623228570000|2021-06-09 08:49:30|||||||||55
1623228590000|2021-06-09 08:49:50|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|311
1623228600000|2021-06-09 08:50:00|||||||||113
1623228610000|2021-06-09 08:50:10|||||||||58
1623228620000|2021-06-09 08:50:20|||||||||13
1623228630000|2021-06-09 08:50:30|||||||||1
1623228640000|2021-06-09 08:50:40|||||||||53
1623228650000|2021-06-09 08:50:50|||||||||322
1623228690000|2021-06-09 08:51:30|||||||||21
1623228710000|2021-06-09 08:51:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|361
1623228720000|2021-06-09 08:52:00|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|81
1623228730000|2021-06-09 08:52:10|||||||||318
1623228750000|2021-06-09 08:52:30|||||||||19
1623228760000|2021-06-09 08:52:40|||||||||25
1623228780000|2021-06-09 08:53:00|||||||||39
1623228800000|2021-06-09 08:53:20|||||||||1
1623228810000|2021-06-09 08:53:30|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|370
1623228830000|2021-06-09 08:53:50|||||||||3
1623228840000|2021-06-09 08:54:00|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|154
1623228850000|2021-06-09 08:54:10|||||||||1
1623228860000|2021-06-09 08:54:20|||||||||1
1623228870000|2021-06-09 08:54:30|||||||||26
1623228890000|2021-06-09 08:54:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|159
1623228900000|2021-06-09 08:55:00|||||||||21
1623228910000|2021-06-09 08:55:10|||||||||17
1623228920000|2021-06-09 08:55:20|||||||||30
1623228930000|2021-06-09 08:55:30|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|295
1623228940000|2021-06-09 08:55:40|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|38
1623228960000|2021-06-09 08:56:00|||||||||5
1623228970000|2021-06-09 08:56:10|||||||||6
1623228980000|2021-06-09 08:56:20|||||||||31
1623228990000|2021-06-09 08:56:30|||||||||41
1623229000000|2021-06-09 08:56:40|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|27
1623229010000|2021-06-09 08:56:50|||||||||5
1623229020000|2021-06-09 08:57:00|||||||||147
1623229030000|2021-06-09 08:57:10|||||||||62
1623229040000|2021-06-09 08:57:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|7
1623229050000|2021-06-09 08:57:30|||||||||4
1623229070000|2021-06-09 08:57:50|||||||||2
1623229080000|2021-06-09 08:58:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|41
1623229090000|2021-06-09 08:58:10|||||||||122
1623229100000|2021-06-09 08:58:20|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|194
1623229110000|2021-06-09 08:58:30|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|50
1623229120000|2021-06-09 08:58:40|17231.1|17229.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|118
1623229130000|2021-06-09 08:58:50|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|13
1623229140000|2021-06-09 08:59:00|17230.1|17228.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|191
1623229150000|2021-06-09 08:59:10|||||||||71
1623229160000|2021-06-09 08:59:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|82
1623229190000|2021-06-09 08:59:50|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|444
1623229200000|2021-06-09 09:00:00|||||||||12
1623229230000|2021-06-09 09:00:30|||||||||250
1623229240000|2021-06-09 09:00:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|153
1623229250000|2021-06-09 09:00:50|||||||||52
1623229260000|2021-06-09 09:01:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|59
1623229270000|2021-06-09 09:01:10|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|86
1623229280000|2021-06-09 09:01:20|||||||||64
1623229300000|2021-06-09 09:01:40|||||||||5
1623229310000|2021-06-09 09:01:50|||||||||28
1623229320000|2021-06-09 09:02:00|||||||||54
1623229330000|2021-06-09 09:02:10|||||||||2
1623229340000|2021-06-09 09:02:20|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|206
1623229350000|2021-06-09 09:02:30|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|246
1623229360000|2021-06-09 09:02:40|||||||||88
1623229380000|2021-06-09 09:03:00|||||||||58
1623229400000|2021-06-09 09:03:20|||||||||33
1623229410000|2021-06-09 09:03:30|||||||||350
1623229420000|2021-06-09 09:03:40|||||||||2
1623229430000|2021-06-09 09:03:50|||||||||6
1623229440000|2021-06-09 09:04:00|||||||||28
1623229450000|2021-06-09 09:04:10|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|56
1623229460000|2021-06-09 09:04:20|||||||||39
1623229470000|2021-06-09 09:04:30|||||||||22
1623229480000|2021-06-09 09:04:40|||||||||52
1623229490000|2021-06-09 09:04:50|||||||||45
1623229500000|2021-06-09 09:05:00|||||||||22
1623229510000|2021-06-09 09:05:10|17233.1|17231.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|422
1623229520000|2021-06-09 09:05:20|||||||||4
1623229540000|2021-06-09 09:05:40|||||||||9
1623229550000|2021-06-09 09:05:50|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|38
1623229560000|2021-06-09 09:06:00|||||||||39
1623229580000|2021-06-09 09:06:20|17231.1|17229.6|17231.1|17229.6|17231.1|17230.6|17231.1|17229.6|201
1623229590000|2021-06-09 09:06:30|||||||||25
1623229600000|2021-06-09 09:06:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|375
1623229610000|2021-06-09 09:06:50|||||||||25
1623229620000|2021-06-09 09:07:00|||||||||222
1623229630000|2021-06-09 09:07:10|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|161
1623229640000|2021-06-09 09:07:20|||||||||191
1623229650000|2021-06-09 09:07:30|||||||||223
1623229660000|2021-06-09 09:07:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|105
1623229670000|2021-06-09 09:07:50|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|256
1623229680000|2021-06-09 09:08:00|||||||||23
1623229690000|2021-06-09 09:08:10|||||||||40
1623229700000|2021-06-09 09:08:20|||||||||2
1623229710000|2021-06-09 09:08:30|||||||||80
1623229730000|2021-06-09 09:08:50|||||||||27
1623229740000|2021-06-09 09:09:00|||||||||101
1623229750000|2021-06-09 09:09:10|||||||||2
1623229760000|2021-06-09 09:09:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|76
1623229770000|2021-06-09 09:09:30|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|50
1623229780000|2021-06-09 09:09:40|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|198
1623229790000|2021-06-09 09:09:50|||||||||1
1623229800000|2021-06-09 09:10:00|||||||||203
1623229810000|2021-06-09 09:10:10|||||||||200
1623229820000|2021-06-09 09:10:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|138
1623229830000|2021-06-09 09:10:30|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|176
1623229850000|2021-06-09 09:10:50|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|136
1623229860000|2021-06-09 09:11:00|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|71
1623229870000|2021-06-09 09:11:10|||||||||130
1623229880000|2021-06-09 09:11:20|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|221
1623229890000|2021-06-09 09:11:30|17231.1|17229.6|17231.1|17228.6|17231.1|17229.6|17230.1|17228.6|164
1623229900000|2021-06-09 09:11:40|17230.1|17229.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|111
1623229910000|2021-06-09 09:11:50|||||||||538
1623229920000|2021-06-09 09:12:00|||||||||25
1623229930000|2021-06-09 09:12:10|||||||||26
1623229940000|2021-06-09 09:12:20|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|175
1623229950000|2021-06-09 09:12:30|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|158
1623229960000|2021-06-09 09:12:40|||||||||81
1623229970000|2021-06-09 09:12:50|17231.1|17229.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|72
1623229980000|2021-06-09 09:13:00|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|119
1623229990000|2021-06-09 09:13:10|||||||||22
1623230000000|2021-06-09 09:13:20|||||||||3
1623230020000|2021-06-09 09:13:40|||||||||36
1623230030000|2021-06-09 09:13:50|||||||||37
1623230040000|2021-06-09 09:14:00|||||||||101
1623230060000|2021-06-09 09:14:20|||||||||24
1623230080000|2021-06-09 09:14:40|||||||||1
1623230090000|2021-06-09 09:14:50|||||||||9
1623230100000|2021-06-09 09:15:00|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|155
1623230110000|2021-06-09 09:15:10|||||||||10
1623230120000|2021-06-09 09:15:20|||||||||32
1623230130000|2021-06-09 09:15:30|||||||||15
1623230140000|2021-06-09 09:15:40|||||||||10
1623230150000|2021-06-09 09:15:50|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|153
1623230160000|2021-06-09 09:16:00|||||||||1
1623230170000|2021-06-09 09:16:10|||||||||4
1623230180000|2021-06-09 09:16:20|||||||||1
1623230190000|2021-06-09 09:16:30|||||||||77
1623230200000|2021-06-09 09:16:40|||||||||28
1623230220000|2021-06-09 09:17:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|26
1623230230000|2021-06-09 09:17:10|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|218
1623230240000|2021-06-09 09:17:20|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|247
1623230260000|2021-06-09 09:17:40|17233|17231.5|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|137
1623230270000|2021-06-09 09:17:50|||||||||24
1623230280000|2021-06-09 09:18:00|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|105
1623230290000|2021-06-09 09:18:10|||||||||50
1623230300000|2021-06-09 09:18:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|1
1623230310000|2021-06-09 09:18:30|||||||||12
1623230320000|2021-06-09 09:18:40|||||||||148
1623230330000|2021-06-09 09:18:50|||||||||22
1623230340000|2021-06-09 09:19:00|17234|17232.5|17234.1|17232.6|17234.1|17232.6|17234|17232.5|373
1623230350000|2021-06-09 09:19:10|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|294
1623230360000|2021-06-09 09:19:20|17235|17233.5|17234.1|17232.6|17235|17233.5|17234.1|17232.6|164
1623230370000|2021-06-09 09:19:30|||||||||80
1623230380000|2021-06-09 09:19:40|||||||||35
1623230390000|2021-06-09 09:19:50|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|180
1623230400000|2021-06-09 09:20:00|||||||||3
1623230420000|2021-06-09 09:20:20|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|185
1623230430000|2021-06-09 09:20:30|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|295
1623230460000|2021-06-09 09:21:00|||||||||98
1623230480000|2021-06-09 09:21:20|||||||||164
1623230490000|2021-06-09 09:21:30|||||||||116
1623230500000|2021-06-09 09:21:40|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|222
1623230510000|2021-06-09 09:21:50|17232.1|17230.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|138
1623230520000|2021-06-09 09:22:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|66
1623230530000|2021-06-09 09:22:10|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|152
1623230540000|2021-06-09 09:22:20|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|162
1623230550000|2021-06-09 09:22:30|||||||||51
1623230560000|2021-06-09 09:22:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|136
1623230570000|2021-06-09 09:22:50|||||||||180
1623230580000|2021-06-09 09:23:00|17233|17231.5|17232.1|17230.6|17233|17231.5|17232.1|17230.6|28
1623230590000|2021-06-09 09:23:10|||||||||7
1623230600000|2021-06-09 09:23:20|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|0
1623230620000|2021-06-09 09:23:40|||||||||114
1623230630000|2021-06-09 09:23:50|17232.1|17230.6|17232|17230.5|17233|17231.5|17232|17230.5|268
1623230660000|2021-06-09 09:24:20|||||||||13
1623230680000|2021-06-09 09:24:40|||||||||2
1623230690000|2021-06-09 09:24:50|||||||||316
1623230700000|2021-06-09 09:25:00|||||||||21
1623230710000|2021-06-09 09:25:10|||||||||40
1623230720000|2021-06-09 09:25:20|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|150
1623230730000|2021-06-09 09:25:30|17232|17230.5|17233|17231.5|17233|17231.5|17232|17230.5|23
1623230740000|2021-06-09 09:25:40|||||||||82
1623230750000|2021-06-09 09:25:50|||||||||155
1623230780000|2021-06-09 09:26:20|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|367
1623230800000|2021-06-09 09:26:40|||||||||1
1623230810000|2021-06-09 09:26:50|||||||||56
1623230820000|2021-06-09 09:27:00|||||||||5
1623230830000|2021-06-09 09:27:10|||||||||80
1623230840000|2021-06-09 09:27:20|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|102
1623230850000|2021-06-09 09:27:30|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|107
1623230860000|2021-06-09 09:27:40|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|15
1623230870000|2021-06-09 09:27:50|||||||||1
1623230880000|2021-06-09 09:28:00|||||||||80
1623230890000|2021-06-09 09:28:10|||||||||1
1623230900000|2021-06-09 09:28:20|||||||||35
1623230910000|2021-06-09 09:28:30|17231|17229.5|17231|17229.5|17231|17229.5|17230|17228.5|169
1623230920000|2021-06-09 09:28:40|17230|17228.5|17230|17228.5|17231|17229.5|17230|17228.5|70
1623230930000|2021-06-09 09:28:50|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|70
1623230940000|2021-06-09 09:29:00|||||||||320
1623230950000|2021-06-09 09:29:10|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|121
1623230960000|2021-06-09 09:29:20|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|157
1623230970000|2021-06-09 09:29:30|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|188
1623230980000|2021-06-09 09:29:40|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|1
1623230990000|2021-06-09 09:29:50|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|469
1623231000000|2021-06-09 09:30:00|17232|17230.5|17233|17231.5|17234|17232.5|17232|17230.5|467
1623231010000|2021-06-09 09:30:10|||||||||207
1623231020000|2021-06-09 09:30:20|||||||||61
1623231030000|2021-06-09 09:30:30|17234|17232.5|17235|17233.5|17235|17233.5|17233|17231.5|534
1623231040000|2021-06-09 09:30:40|||||||||55
1623231050000|2021-06-09 09:30:50|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|24
1623231060000|2021-06-09 09:31:00|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|165
1623231070000|2021-06-09 09:31:10|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|178
1623231080000|2021-06-09 09:31:20|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|65
1623231090000|2021-06-09 09:31:30|||||||||25
1623231100000|2021-06-09 09:31:40|||||||||8
1623231110000|2021-06-09 09:31:50|||||||||157
1623231130000|2021-06-09 09:32:10|||||||||52
1623231140000|2021-06-09 09:32:20|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|10
1623231150000|2021-06-09 09:32:30|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|547
1623231160000|2021-06-09 09:32:40|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|38
1623231170000|2021-06-09 09:32:50|||||||||110
1623231180000|2021-06-09 09:33:00|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|133
1623231190000|2021-06-09 09:33:10|17233|17231.5|17233|17231.5|17233|17231.5|17232|17231.5|105
1623231200000|2021-06-09 09:33:20|17232|17230.5|17233|17231.5|17233|17231.5|17232|17230.5|217
1623231210000|2021-06-09 09:33:30|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|56
1623231220000|2021-06-09 09:33:40|17233|17231.5|17233|17231.5|17233|17231.5|17232|17231.5|209
1623231230000|2021-06-09 09:33:50|17234|17232.5|17234|17232.5|17234|17232.5|17233|17231.5|110
1623231240000|2021-06-09 09:34:00|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|93
1623231250000|2021-06-09 09:34:10|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|28
1623231260000|2021-06-09 09:34:20|||||||||13
1623231270000|2021-06-09 09:34:30|||||||||17
1623231280000|2021-06-09 09:34:40|||||||||62
1623231290000|2021-06-09 09:34:50|||||||||39
1623231310000|2021-06-09 09:35:10|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|160
1623231320000|2021-06-09 09:35:20|||||||||12
1623231330000|2021-06-09 09:35:30|||||||||10
1623231340000|2021-06-09 09:35:40|||||||||76
1623231350000|2021-06-09 09:35:50|||||||||27
1623231360000|2021-06-09 09:36:00|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|75
1623231370000|2021-06-09 09:36:10|||||||||16
1623231380000|2021-06-09 09:36:20|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|101
1623231390000|2021-06-09 09:36:30|||||||||1
1623231400000|2021-06-09 09:36:40|||||||||1
1623231410000|2021-06-09 09:36:50|||||||||34
1623231420000|2021-06-09 09:37:00|||||||||95
1623231430000|2021-06-09 09:37:10|||||||||48
1623231440000|2021-06-09 09:37:20|||||||||17
1623231450000|2021-06-09 09:37:30|||||||||28
1623231460000|2021-06-09 09:37:40|17234||17233||17234||17233||71
1623231470000|2021-06-09 09:37:50|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|113
1623231480000|2021-06-09 09:38:00|||||||||4
1623231490000|2021-06-09 09:38:10|||||||||47
1623231510000|2021-06-09 09:38:30|||||||||30
1623231520000|2021-06-09 09:38:40|||||||||87
1623231530000|2021-06-09 09:38:50|||||||||28
1623231540000|2021-06-09 09:39:00|||||||||5
1623231550000|2021-06-09 09:39:10|||||||||45
1623231560000|2021-06-09 09:39:20|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|44
1623231570000|2021-06-09 09:39:30|||||||||14
1623231580000|2021-06-09 09:39:40|||||||||612
1623231590000|2021-06-09 09:39:50|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|26
1623231600000|2021-06-09 09:40:00|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|49
1623231610000|2021-06-09 09:40:10|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|57
1623231620000|2021-06-09 09:40:20|||||||||28
1623231630000|2021-06-09 09:40:30|||||||||71
1623231640000|2021-06-09 09:40:40|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|209
1623231650000|2021-06-09 09:40:50|||||||||1
1623231660000|2021-06-09 09:41:00|||||||||87
1623231670000|2021-06-09 09:41:10|||||||||14
1623231680000|2021-06-09 09:41:20|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|81
1623231690000|2021-06-09 09:41:30|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|98
1623231700000|2021-06-09 09:41:40|||||||||26
1623231710000|2021-06-09 09:41:50|||||||||45
1623231720000|2021-06-09 09:42:00|||||||||29
1623231730000|2021-06-09 09:42:10|||||||||25
1623231740000|2021-06-09 09:42:20|||||||||36
1623231750000|2021-06-09 09:42:30|||||||||21
1623231770000|2021-06-09 09:42:50|17233|17231.5|17233|17231.5|17234|17232.5|17233|17231.5|97
1623231790000|2021-06-09 09:43:10|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|1286
1623231800000|2021-06-09 09:43:20|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|16
1623231810000|2021-06-09 09:43:30|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|21
1623231820000|2021-06-09 09:43:40|||||||||43
1623231840000|2021-06-09 09:44:00|||||||||8
1623231850000|2021-06-09 09:44:10|||||||||25
1623231860000|2021-06-09 09:44:20|17235|17233.5|17235|17233.5|17235|17233.5|17235|17232.5|312
1623231870000|2021-06-09 09:44:30|17234|17232.5|17234|17232.5|17235|17233.5|17234|17232.5|195
1623231880000|2021-06-09 09:44:40|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|21
1623231890000|2021-06-09 09:44:50|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|270
1623231900000|2021-06-09 09:45:00|||||||||1
1623231910000|2021-06-09 09:45:10|||||||||21
1623231920000|2021-06-09 09:45:20|||||||||937
1623231930000|2021-06-09 09:45:30|||||||||17
1623231940000|2021-06-09 09:45:40|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|83
1623231950000|2021-06-09 09:45:50|||||||||6
1623231970000|2021-06-09 09:46:10|||||||||10
1623231980000|2021-06-09 09:46:20|||||||||58
1623231990000|2021-06-09 09:46:30|||||||||129
1623232010000|2021-06-09 09:46:50|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|135
1623232020000|2021-06-09 09:47:00|||||||||100
1623232030000|2021-06-09 09:47:10|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|10
1623232060000|2021-06-09 09:47:40|||||||||10
1623232070000|2021-06-09 09:47:50|||||||||266
1623232090000|2021-06-09 09:48:10|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|121
1623232100000|2021-06-09 09:48:20|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|163
1623232110000|2021-06-09 09:48:30|||||||||5
1623232120000|2021-06-09 09:48:40|||||||||62
1623232150000|2021-06-09 09:49:10|||||||||92
1623232160000|2021-06-09 09:49:20|||||||||35
1623232190000|2021-06-09 09:49:50|||||||||55
1623232200000|2021-06-09 09:50:00|||||||||12
1623232220000|2021-06-09 09:50:20|||||||||605
1623232230000|2021-06-09 09:50:30|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|228
1623232240000|2021-06-09 09:50:40|||||||||83
1623232250000|2021-06-09 09:50:50|||||||||27
1623232260000|2021-06-09 09:51:00|||||||||1
1623232270000|2021-06-09 09:51:10|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|431
1623232280000|2021-06-09 09:51:20|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|963
1623232290000|2021-06-09 09:51:30|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|202
1623232300000|2021-06-09 09:51:40|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|202
1623232320000|2021-06-09 09:52:00|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|113
1623232330000|2021-06-09 09:52:10|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|33
1623232350000|2021-06-09 09:52:30|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|55
1623232360000|2021-06-09 09:52:40|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|7
1623232370000|2021-06-09 09:52:50|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|6
1623232380000|2021-06-09 09:53:00|||||||||2
1623232390000|2021-06-09 09:53:10|||||||||164
1623232410000|2021-06-09 09:53:30|||||||||5
1623232420000|2021-06-09 09:53:40|||||||||1
1623232430000|2021-06-09 09:53:50|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|43
1623232440000|2021-06-09 09:54:00|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|255
1623232450000|2021-06-09 09:54:10|||||||||43
1623232460000|2021-06-09 09:54:20|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|116
1623232470000|2021-06-09 09:54:30|||||||||1
1623232480000|2021-06-09 09:54:40|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|77
1623232490000|2021-06-09 09:54:50|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|31
1623232510000|2021-06-09 09:55:10|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|122
1623232520000|2021-06-09 09:55:20|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|67
1623232550000|2021-06-09 09:55:50|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|141
1623232560000|2021-06-09 09:56:00|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|32
1623232570000|2021-06-09 09:56:10|||||||||5
1623232580000|2021-06-09 09:56:20|||||||||132
1623232590000|2021-06-09 09:56:30|||||||||25
1623232620000|2021-06-09 09:57:00|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|69
1623232630000|2021-06-09 09:57:10|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|10
1623232640000|2021-06-09 09:57:20|||||||||35
1623232660000|2021-06-09 09:57:40|||||||||10
1623232670000|2021-06-09 09:57:50|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|230
1623232680000|2021-06-09 09:58:00|||||||||226
1623232690000|2021-06-09 09:58:10|||||||||28
1623232700000|2021-06-09 09:58:20|||||||||88
1623232720000|2021-06-09 09:58:40|||||||||116
1623232730000|2021-06-09 09:58:50|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|142
1623232740000|2021-06-09 09:59:00|17239|17237.5|17240|17238.5|17240|17238.5|17239|17237.5|217
1623232750000|2021-06-09 09:59:10|17239|17237.5|17239|17237.5|17240|17238.5|17239|17237.5|384
1623232760000|2021-06-09 09:59:20|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|17
1623232770000|2021-06-09 09:59:30|17239|17237.5|17238|17236.5|17239|17237.5|17238|17236.5|1038
1623232780000|2021-06-09 09:59:40|||||||||62
1623232790000|2021-06-09 09:59:50|||||||||7
1623232800000|2021-06-09 10:00:00|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|222
1623232820000|2021-06-09 10:00:20|||||||||29
1623232830000|2021-06-09 10:00:30|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|93
1623232840000|2021-06-09 10:00:40|||||||||4
1623232850000|2021-06-09 10:00:50|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|21
1623232860000|2021-06-09 10:01:00|17240|17238.5|17239|17237.5|17240|17238.5|17239|17237.5|264
1623232870000|2021-06-09 10:01:10||17236.5||17237.5||17237.5||17236.5|190
1623232880000|2021-06-09 10:01:20|17238|17236.5|17239|17236.5|17239|17237.5|17238|17236.5|221
1623232890000|2021-06-09 10:01:30|17238|17237.5|17239|17237.5|17239|17237.5|17238|17236.5|102
1623232900000|2021-06-09 10:01:40|||||||||31
1623232910000|2021-06-09 10:01:50|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|131
1623232920000|2021-06-09 10:02:00|||||||||9
1623232930000|2021-06-09 10:02:10|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|289
1623232940000|2021-06-09 10:02:20|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|19
1623232950000|2021-06-09 10:02:30|||||||||57
1623232960000|2021-06-09 10:02:40|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|22
1623232970000|2021-06-09 10:02:50|||||||||3
1623232980000|2021-06-09 10:03:00|||||||||93
1623232990000|2021-06-09 10:03:10|||||||||16
1623233000000|2021-06-09 10:03:20|||||||||2
1623233010000|2021-06-09 10:03:30|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|244
1623233030000|2021-06-09 10:03:50|||||||||7
1623233040000|2021-06-09 10:04:00|||||||||100
1623233050000|2021-06-09 10:04:10|||||||||78
1623233060000|2021-06-09 10:04:20|||||||||277
1623233070000|2021-06-09 10:04:30|||||||||196
1623233080000|2021-06-09 10:04:40|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|15
1623233090000|2021-06-09 10:04:50|17242|17240.4|17241|17239.5|17242|17240.5|17241|17239.5|219
1623233100000|2021-06-09 10:05:00|17242|17240.5|17242|17240.5|17242|17240.5|17241|17239.5|96
1623233110000|2021-06-09 10:05:10|17241|17239.5|17242|17240.5|17242|17240.5|17241|17239.5|80
1623233120000|2021-06-09 10:05:20|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|29
1623233130000|2021-06-09 10:05:30|17242.9|17241.4|17242|17240.5|17242.9|17241.4|17242|17240.5|93
1623233140000|2021-06-09 10:05:40|||||||||154
1623233160000|2021-06-09 10:06:00|17241|17239.5|17241|17239.5|17242|17240.5|17241|17239.5|471
1623233170000|2021-06-09 10:06:10|||||||||128
1623233180000|2021-06-09 10:06:20|17242|17240.5|17242|17239.5|17242|17240.5|17241|17239.5|173
1623233190000|2021-06-09 10:06:30|17241.5|17240.5|17241|17239.5|17242|17240.5|17241|17239.5|53
1623233200000|2021-06-09 10:06:40|||||||||2
1623233210000|2021-06-09 10:06:50|||||||||133
1623233220000|2021-06-09 10:07:00|||||||||30
1623233230000|2021-06-09 10:07:10|||||||||52
1623233240000|2021-06-09 10:07:20|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|391
1623233250000|2021-06-09 10:07:30|||||||||56
1623233270000|2021-06-09 10:07:50|||||||||82
1623233280000|2021-06-09 10:08:00|||||||||65
1623233300000|2021-06-09 10:08:20|||||||||19
1623233310000|2021-06-09 10:08:30|17241|17239.5|17242|17240.5|17242|17240.5|17241|17239.5|337
1623233320000|2021-06-09 10:08:40|17241.9|17239.5|17241|17239.5|17242|17240.5|17241|17239.5|41
1623233340000|2021-06-09 10:09:00|||||||||50
1623233350000|2021-06-09 10:09:10|||||||||3
1623233360000|2021-06-09 10:09:20|||||||||4
1623233370000|2021-06-09 10:09:30|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|29
1623233380000|2021-06-09 10:09:40|17240.9|17238.4|17240|17238.5|17241|17239.5|17240|17238.4|371
1623233390000|2021-06-09 10:09:50|||||||||56
1623233400000|2021-06-09 10:10:00|||||||||140
1623233410000|2021-06-09 10:10:10|||||||||63
1623233420000|2021-06-09 10:10:20|||||||||149
1623233430000|2021-06-09 10:10:30|||||||||50
1623233440000|2021-06-09 10:10:40|||||||||6
1623233450000|2021-06-09 10:10:50|||||||||24
1623233460000|2021-06-09 10:11:00|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|68
1623233470000|2021-06-09 10:11:10|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|66
1623233480000|2021-06-09 10:11:20|||||||||17
1623233490000|2021-06-09 10:11:30|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|170
1623233500000|2021-06-09 10:11:40|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|63
1623233510000|2021-06-09 10:11:50|17241|17239.5|17240|17238.5|17241|17239.5|17240|17238.5|23
1623233520000|2021-06-09 10:12:00|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|91
1623233530000|2021-06-09 10:12:10|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|13
1623233540000|2021-06-09 10:12:20|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|2
1623233550000|2021-06-09 10:12:30|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|24
1623233570000|2021-06-09 10:12:50|||||||||10
1623233580000|2021-06-09 10:13:00|||||||||11
1623233610000|2021-06-09 10:13:30|||||||||9
1623233620000|2021-06-09 10:13:40|||||||||119
1623233640000|2021-06-09 10:14:00|||||||||2
1623233650000|2021-06-09 10:14:10|||||||||2
1623233660000|2021-06-09 10:14:20|17241.9|17240.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|78
1623233670000|2021-06-09 10:14:30|||||||||109
1623233680000|2021-06-09 10:14:40|||||||||44
1623233690000|2021-06-09 10:14:50|17242|17240.5|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|464
1623233700000|2021-06-09 10:15:00|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|80
1623233710000|2021-06-09 10:15:10|||||||||3
1623233720000|2021-06-09 10:15:20|||||||||50
1623233730000|2021-06-09 10:15:30|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|112
1623233740000|2021-06-09 10:15:40|||||||||7
1623233750000|2021-06-09 10:15:50|||||||||251
1623233760000|2021-06-09 10:16:00|||||||||4
1623233770000|2021-06-09 10:16:10|||||||||18
1623233780000|2021-06-09 10:16:20|17244.9|17243.4|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|209
1623233790000|2021-06-09 10:16:30|17244|17242.5|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|131
1623233800000|2021-06-09 10:16:40|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|383
1623233820000|2021-06-09 10:17:00|||||||||3
1623233840000|2021-06-09 10:17:20|||||||||350
1623233850000|2021-06-09 10:17:30|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|50
1623233860000|2021-06-09 10:17:40|||||||||9
1623233870000|2021-06-09 10:17:50|17243.9|17242.4|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|70
1623233880000|2021-06-09 10:18:00|17244|17242.5|17243.9|17242.4|17244|17242.5|17243.9|17242.4|14
1623233890000|2021-06-09 10:18:10|||||||||53
1623233900000|2021-06-09 10:18:20|||||||||140
1623233910000|2021-06-09 10:18:30|||||||||4
1623233920000|2021-06-09 10:18:40|||||||||30
1623233930000|2021-06-09 10:18:50|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|24
1623233940000|2021-06-09 10:19:00|17243.9|17242.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|69
1623233950000|2021-06-09 10:19:10|||||||||16
1623233960000|2021-06-09 10:19:20|||||||||71
1623233970000|2021-06-09 10:19:30|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|111
1623233980000|2021-06-09 10:19:40|||||||||10
1623233990000|2021-06-09 10:19:50|||||||||35
1623234000000|2021-06-09 10:20:00|||||||||130
1623234010000|2021-06-09 10:20:10|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|64
1623234020000|2021-06-09 10:20:20|||||||||1
1623234050000|2021-06-09 10:20:50|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|5
1623234060000|2021-06-09 10:21:00|17242.9|17241.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|100
1623234070000|2021-06-09 10:21:10|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|202
1623234080000|2021-06-09 10:21:20|||||||||172
1623234090000|2021-06-09 10:21:30|||||||||19
1623234100000|2021-06-09 10:21:40|||||||||10
1623234110000|2021-06-09 10:21:50|||||||||38
1623234120000|2021-06-09 10:22:00|||||||||50
1623234130000|2021-06-09 10:22:10|||||||||99
1623234140000|2021-06-09 10:22:20|17242.9|17241.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|244
1623234150000|2021-06-09 10:22:30|||||||||25
1623234160000|2021-06-09 10:22:40|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|34
1623234170000|2021-06-09 10:22:50|||||||||73
1623234200000|2021-06-09 10:23:20|||||||||22
1623234210000|2021-06-09 10:23:30|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|113
1623234220000|2021-06-09 10:23:40|||||||||122
1623234230000|2021-06-09 10:23:50|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|290
1623234240000|2021-06-09 10:24:00|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|8
1623234260000|2021-06-09 10:24:20|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|4
1623234280000|2021-06-09 10:24:40|||||||||5
1623234290000|2021-06-09 10:24:50|17242.9|17241.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|99
1623234300000|2021-06-09 10:25:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|13
1623234310000|2021-06-09 10:25:10|||||||||45
1623234330000|2021-06-09 10:25:30|||||||||7
1623234340000|2021-06-09 10:25:40|||||||||15
1623234360000|2021-06-09 10:26:00|||||||||99
1623234370000|2021-06-09 10:26:10|||||||||1
1623234390000|2021-06-09 10:26:30|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|150
1623234400000|2021-06-09 10:26:40|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|334
1623234410000|2021-06-09 10:26:50|||||||||100
1623234430000|2021-06-09 10:27:10|||||||||103
1623234440000|2021-06-09 10:27:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|216
1623234450000|2021-06-09 10:27:30|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|67
1623234470000|2021-06-09 10:27:50|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|25
1623234520000|2021-06-09 10:28:40|||||||||23
1623234530000|2021-06-09 10:28:50|17242.9|17241.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|49
1623234540000|2021-06-09 10:29:00|||||||||2
1623234550000|2021-06-09 10:29:10|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|12
1623234560000|2021-06-09 10:29:20|||||||||1
1623234590000|2021-06-09 10:29:50|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|136
1623234600000|2021-06-09 10:30:00|17241.9|17240.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|132
1623234610000|2021-06-09 10:30:10|17242.9|17241.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|47
1623234620000|2021-06-09 10:30:20|||||||||2
1623234630000|2021-06-09 10:30:30|||||||||192
1623234640000|2021-06-09 10:30:40|||||||||50
1623234650000|2021-06-09 10:30:50|||||||||22
1623234660000|2021-06-09 10:31:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|155
1623234670000|2021-06-09 10:31:10|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|2
1623234680000|2021-06-09 10:31:20|||||||||3
1623234690000|2021-06-09 10:31:30|||||||||9
1623234700000|2021-06-09 10:31:40|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|3
1623234710000|2021-06-09 10:31:50|||||||||190
1623234720000|2021-06-09 10:32:00|||||||||2
1623234730000|2021-06-09 10:32:10|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|4
1623234740000|2021-06-09 10:32:20|||||||||107
1623234750000|2021-06-09 10:32:30|17243.9|17242.4|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|168
1623234760000|2021-06-09 10:32:40|||||||||23
1623234770000|2021-06-09 10:32:50|||||||||5
1623234780000|2021-06-09 10:33:00|||||||||89
1623234790000|2021-06-09 10:33:10|||||||||2
1623234800000|2021-06-09 10:33:20|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|14
1623234810000|2021-06-09 10:33:30|||||||||108
1623234820000|2021-06-09 10:33:40|||||||||6
1623234830000|2021-06-09 10:33:50|||||||||12
1623234850000|2021-06-09 10:34:10|||||||||3
1623234890000|2021-06-09 10:34:50|||||||||3
1623234900000|2021-06-09 10:35:00|||||||||12
1623234910000|2021-06-09 10:35:10|||||||||32
1623234920000|2021-06-09 10:35:20|||||||||17
1623234930000|2021-06-09 10:35:30|||||||||10
1623234960000|2021-06-09 10:36:00|||||||||8
1623234970000|2021-06-09 10:36:10|||||||||11
1623234980000|2021-06-09 10:36:20|||||||||3
1623234990000|2021-06-09 10:36:30|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|100
1623235040000|2021-06-09 10:37:20|||||||||8
1623235060000|2021-06-09 10:37:40|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|105
1623235070000|2021-06-09 10:37:50|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|25
1623235080000|2021-06-09 10:38:00|||||||||2
1623235090000|2021-06-09 10:38:10|||||||||10
1623235100000|2021-06-09 10:38:20|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|260
1623235120000|2021-06-09 10:38:40|17242.9|17241.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|206
1623235140000|2021-06-09 10:39:00|17242.9||17242.9||17242.9||17242.9||116
1623235150000|2021-06-09 10:39:10|17241.9||17241.9||17241.9||17241.9||243
1623235160000|2021-06-09 10:39:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|15
1623235170000|2021-06-09 10:39:30|||||||||8
1623235190000|2021-06-09 10:39:50|||||||||232
1623235200000|2021-06-09 10:40:00|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|5
1623235210000|2021-06-09 10:40:10|||||||||17
1623235220000|2021-06-09 10:40:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|77
1623235230000|2021-06-09 10:40:30|||||||||20
1623235240000|2021-06-09 10:40:40|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|311
1623235280000|2021-06-09 10:41:20|||||||||14
1623235310000|2021-06-09 10:41:50|17244.9|17243.4|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|523
1623235330000|2021-06-09 10:42:10|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|122
1623235350000|2021-06-09 10:42:30|||||||||3
1623235370000|2021-06-09 10:42:50|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17242.9|17241.4|210
1623235380000|2021-06-09 10:43:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|22
1623235390000|2021-06-09 10:43:10|||||||||1
1623235420000|2021-06-09 10:43:40|||||||||185
1623235430000|2021-06-09 10:43:50|||||||||25
1623235470000|2021-06-09 10:44:30|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|312
1623235490000|2021-06-09 10:44:50|||||||||119
1623235500000|2021-06-09 10:45:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|21
1623235520000|2021-06-09 10:45:20|||||||||6
1623235550000|2021-06-09 10:45:50|||||||||39
1623235560000|2021-06-09 10:46:00|||||||||5
1623235570000|2021-06-09 10:46:10|||||||||15
1623235590000|2021-06-09 10:46:30|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|127
1623235600000|2021-06-09 10:46:40|||||||||693
1623235620000|2021-06-09 10:47:00|17242.9|17241.4|17243.9|17242.4|17243.9|17242.4|17242.9|17241.4|95
1623235640000|2021-06-09 10:47:20|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|168
1623235650000|2021-06-09 10:47:30|||||||||273
1623235670000|2021-06-09 10:47:50|||||||||70
1623235680000|2021-06-09 10:48:00|||||||||100
1623235690000|2021-06-09 10:48:10|||||||||22
1623235730000|2021-06-09 10:48:50|||||||||59
1623235740000|2021-06-09 10:49:00|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|78
1623235750000|2021-06-09 10:49:10|||||||||1
1623235760000|2021-06-09 10:49:20|||||||||156
1623235780000|2021-06-09 10:49:40|||||||||43
1623235790000|2021-06-09 10:49:50|||||||||45
1623235810000|2021-06-09 10:50:10|17244.9|17243.4|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|175
1623235820000|2021-06-09 10:50:20|17244.9|17243.4|17244.9|17243.4|17245.9|17244.4|17244.9|17243.4|62
1623235830000|2021-06-09 10:50:30|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|211
1623235840000|2021-06-09 10:50:40|||||||||4
1623235850000|2021-06-09 10:50:50|||||||||83
1623235860000|2021-06-09 10:51:00|||||||||1
1623235870000|2021-06-09 10:51:10|||||||||134
1623235890000|2021-06-09 10:51:30|||||||||25
1623235910000|2021-06-09 10:51:50|||||||||1
1623235930000|2021-06-09 10:52:10|||||||||17
1623235940000|2021-06-09 10:52:20|||||||||31
1623235960000|2021-06-09 10:52:40|||||||||1
1623235970000|2021-06-09 10:52:50|||||||||309
1623235980000|2021-06-09 10:53:00|||||||||11
1623235990000|2021-06-09 10:53:10|||||||||97
1623236000000|2021-06-09 10:53:20|||||||||1
1623236010000|2021-06-09 10:53:30|||||||||9
1623236020000|2021-06-09 10:53:40|||||||||87
1623236030000|2021-06-09 10:53:50|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|168
1623236040000|2021-06-09 10:54:00|||||||||1
1623236050000|2021-06-09 10:54:10|||||||||36
1623236060000|2021-06-09 10:54:20|||||||||6
1623236070000|2021-06-09 10:54:30|||||||||6
1623236080000|2021-06-09 10:54:40|||||||||21
1623236090000|2021-06-09 10:54:50|17247.9|17246.4|17246.9|17245.4|17247.9|17246.4|17246.9|17245.4|202
1623236100000|2021-06-09 10:55:00|||||||||65
1623236110000|2021-06-09 10:55:10|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|217
1623236120000|2021-06-09 10:55:20|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|130
1623236130000|2021-06-09 10:55:30|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|172
1623236140000|2021-06-09 10:55:40|17248.9|17247.4|17248.9|17247.4|17249.9|17248.4|17248.9|17247.4|498
1623236150000|2021-06-09 10:55:50|||||||||218
1623236160000|2021-06-09 10:56:00|||||||||7
1623236170000|2021-06-09 10:56:10|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|308
1623236180000|2021-06-09 10:56:20|17248.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|25
1623236200000|2021-06-09 10:56:40|||||||||7
1623236210000|2021-06-09 10:56:50|||||||||11
1623236220000|2021-06-09 10:57:00|||||||||35
1623236230000|2021-06-09 10:57:10|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|22
1623236240000|2021-06-09 10:57:20|17247.9|17246.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|205
1623236250000|2021-06-09 10:57:30|17248.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|139
1623236260000|2021-06-09 10:57:40|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|2
1623236270000|2021-06-09 10:57:50|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|50
1623236280000|2021-06-09 10:58:00|||||||||72
1623236290000|2021-06-09 10:58:10|||||||||226
1623236300000|2021-06-09 10:58:20|||||||||22
1623236320000|2021-06-09 10:58:40|||||||||2
1623236330000|2021-06-09 10:58:50|17248.8|17247.3|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|49
1623236340000|2021-06-09 10:59:00|17248.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|117
1623236350000|2021-06-09 10:59:10|17248.9|17247.4|17248.8|17246.3|17248.9|17247.4|17247.9|17246.3|91
1623236360000|2021-06-09 10:59:20|17248.9|17246.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|61
1623236370000|2021-06-09 10:59:30|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|240
1623236380000|2021-06-09 10:59:40|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|8
1623236390000|2021-06-09 10:59:50|17248.9|17247.4|17248.9|17247.4|17249.9|17248.4|17248.9|17247.4|200
1623236400000|2021-06-09 11:00:00|17249.9|17248.4|17249.9|17248.4|17250.9|17249.4|17249.9|17248.4|184
1623236410000|2021-06-09 11:00:10|||||||||61
1623236420000|2021-06-09 11:00:20|||||||||69
1623236430000|2021-06-09 11:00:30|||||||||19
1623236440000|2021-06-09 11:00:40|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|234
1623236450000|2021-06-09 11:00:50|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|17250.9|17249.4|375
1623236460000|2021-06-09 11:01:00|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|86
1623236470000|2021-06-09 11:01:10|17251.9|17250.4|17250.9|17249.4|17251.9|17250.4|17250.9|17249.4|571
1623236480000|2021-06-09 11:01:20|17251.9|17250.3|17250.8|17249.3|17251.9|17250.3|17250.8|17249.3|110
1623236490000|2021-06-09 11:01:30|||||||||2
1623236500000|2021-06-09 11:01:40|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|106
1623236510000|2021-06-09 11:01:50|17250.8|17249.3|17250.8|17249.3|17250.8|17249.3|17250.8|17249.3|262
1623236520000|2021-06-09 11:02:00|||||||||61
1623236530000|2021-06-09 11:02:10|||||||||34
1623236540000|2021-06-09 11:02:20|||||||||18
1623236550000|2021-06-09 11:02:30|17251.9|17249.4|17250.8|17249.3|17251.9|17249.4|17250.8|17249.3|119
1623236560000|2021-06-09 11:02:40|17251.8||17250.8||17251.8||17250.8||24
1623236570000|2021-06-09 11:02:50|17249.8|17248.3|17250.8|17249.3|17250.8|17249.3|17249.8|17248.3|40
1623236580000|2021-06-09 11:03:00|||||||||4
1623236600000|2021-06-09 11:03:20|||||||||9
1623236620000|2021-06-09 11:03:40|||||||||1
1623236630000|2021-06-09 11:03:50|||||||||3
1623236640000|2021-06-09 11:04:00|||||||||32
1623236650000|2021-06-09 11:04:10|||||||||90
1623236660000|2021-06-09 11:04:20|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|42
1623236670000|2021-06-09 11:04:30|||||||||10
1623236680000|2021-06-09 11:04:40|||||||||2
1623236690000|2021-06-09 11:04:50|||||||||40
1623236700000|2021-06-09 11:05:00|||||||||15
1623236720000|2021-06-09 11:05:20|||||||||3
1623236730000|2021-06-09 11:05:30|17253.8|17252.3|17253.8|17251.3|17253.8|17252.3|17252.8|17251.3|332
1623236740000|2021-06-09 11:05:40|17252.8|17252.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|179
1623236750000|2021-06-09 11:05:50|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|74
1623236760000|2021-06-09 11:06:00|||||||||188
1623236770000|2021-06-09 11:06:10|||||||||126
1623236780000|2021-06-09 11:06:20|17254.8|17253.3|17254.8|17252.3|17254.8|17253.3|17253.8|17252.3|213
1623236790000|2021-06-09 11:06:30|17253.8|17253.3|17253.8|17252.3|17253.8|17253.3|17253.8|17252.3|64
1623236800000|2021-06-09 11:06:40|17253.9|17252.4|17254.8|17253.3|17254.8|17253.3|17253.8|17252.3|232
1623236810000|2021-06-09 11:06:50|||||||||115
1623236820000|2021-06-09 11:07:00|17253.8|17252.3|17253.8|17252.3|17254.8|17253.3|17253.8|17252.3|191
1623236830000|2021-06-09 11:07:10|17254.8|17253.3|17253.8|17252.3|17254.8|17253.3|17253.8|17252.3|275
1623236840000|2021-06-09 11:07:20|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|560
1623236850000|2021-06-09 11:07:30|||||||||45
1623236860000|2021-06-09 11:07:40|||||||||44
1623236870000|2021-06-09 11:07:50|17253.8|17252.3|17253.8|17252.3|17253.8|17253.3|17253.8|17252.3|146
1623236880000|2021-06-09 11:08:00|17252.8|17251.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|425
1623236890000|2021-06-09 11:08:10|||||||||5
1623236900000|2021-06-09 11:08:20|||||||||74
1623236910000|2021-06-09 11:08:30|||||||||37
1623236920000|2021-06-09 11:08:40|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17252.8|17251.3|214
1623236930000|2021-06-09 11:08:50|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|146
1623236940000|2021-06-09 11:09:00|17253.8|17252.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|49
1623236950000|2021-06-09 11:09:10|17253.8|17252.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|55
1623236960000|2021-06-09 11:09:20|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|72
1623236970000|2021-06-09 11:09:30|17252.8|17251.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|48
1623236980000|2021-06-09 11:09:40|||||||||13
1623236990000|2021-06-09 11:09:50|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|253
1623237000000|2021-06-09 11:10:00|||||||||5
1623237010000|2021-06-09 11:10:10|17252.8|17251.3|17253.8|17252.3|17253.8|17252.3|17252.8|17251.3|24
1623237020000|2021-06-09 11:10:20|17252.8|17251.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|36
1623237030000|2021-06-09 11:10:30|||||||||260
1623237040000|2021-06-09 11:10:40|||||||||19
1623237050000|2021-06-09 11:10:50|17251.8|17250.3|17252.8|17251.3|17252.8|17251.3|17251.8|17250.3|47
1623237060000|2021-06-09 11:11:00|||||||||87
1623237070000|2021-06-09 11:11:10|||||||||33
1623237080000|2021-06-09 11:11:20|||||||||10
1623237090000|2021-06-09 11:11:30|||||||||2
1623237100000|2021-06-09 11:11:40|||||||||116
1623237110000|2021-06-09 11:11:50|||||||||19
1623237120000|2021-06-09 11:12:00|17253.8|17252.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|151
1623237130000|2021-06-09 11:12:10|17253.8|17252.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|36
1623237140000|2021-06-09 11:12:20|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17252.8|17251.3|119
1623237150000|2021-06-09 11:12:30|17252.8|17251.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|331
1623237160000|2021-06-09 11:12:40|||||||||2
1623237170000|2021-06-09 11:12:50|||||||||3
1623237180000|2021-06-09 11:13:00|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|18
1623237190000|2021-06-09 11:13:10|17252.8|17251.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|137
1623237200000|2021-06-09 11:13:20|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|29
1623237210000|2021-06-09 11:13:30|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|117
1623237220000|2021-06-09 11:13:40|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17252.8|17251.3|167
1623237230000|2021-06-09 11:13:50|||||||||108
1623237240000|2021-06-09 11:14:00|||||||||17
1623237260000|2021-06-09 11:14:20|||||||||24
1623237270000|2021-06-09 11:14:30|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|312
1623237280000|2021-06-09 11:14:40|||||||||16
1623237290000|2021-06-09 11:14:50|||||||||31
1623237300000|2021-06-09 11:15:00|17253.8|17252.3|17254.8|17253.3|17254.8|17253.3|17253.8|17252.3|154
1623237310000|2021-06-09 11:15:10|17253.8|17252.3|17253.8|17252.3|17254.8|17253.3|17253.8|17252.3|149
1623237320000|2021-06-09 11:15:20|17254.8|17253.3|17254.8|17253.3|17255.8|17254.3|17254.8|17253.3|533
1623237330000|2021-06-09 11:15:30|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|200
1623237340000|2021-06-09 11:15:40|17254.8|17253.3|17254.8|17253.3|17255.8|17254.3|17254.8|17253.3|131
1623237350000|2021-06-09 11:15:50|||||||||2
1623237360000|2021-06-09 11:16:00|||||||||38
1623237380000|2021-06-09 11:16:20|||||||||32
1623237400000|2021-06-09 11:16:40|||||||||22
1623237410000|2021-06-09 11:16:50|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|69
1623237420000|2021-06-09 11:17:00|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|262
1623237440000|2021-06-09 11:17:20|||||||||22
1623237450000|2021-06-09 11:17:30|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|370
1623237460000|2021-06-09 11:17:40|||||||||1
1623237470000|2021-06-09 11:17:50|||||||||142
1623237480000|2021-06-09 11:18:00|17252.8|17251.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|99
1623237500000|2021-06-09 11:18:20|||||||||112
1623237510000|2021-06-09 11:18:30|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|186
1623237520000|2021-06-09 11:18:40|17252.8|17251.3|17253.8|17252.3|17253.8|17252.3|17252.8|17251.3|186
1623237530000|2021-06-09 11:18:50|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|64
1623237540000|2021-06-09 11:19:00|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|45
1623237550000|2021-06-09 11:19:10|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|21
1623237570000|2021-06-09 11:19:30|||||||||8
1623237580000|2021-06-09 11:19:40|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|153
1623237590000|2021-06-09 11:19:50|||||||||17
1623237610000|2021-06-09 11:20:10|||||||||52
1623237620000|2021-06-09 11:20:20|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|66
1623237640000|2021-06-09 11:20:40|||||||||170
1623237650000|2021-06-09 11:20:50|17255.8|17254.3|17254.8|17253.3|17255.8|17254.3|17254.8|17253.3|66
1623237660000|2021-06-09 11:21:00|||||||||12
1623237670000|2021-06-09 11:21:10|||||||||562
1623237680000|2021-06-09 11:21:20|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|121
1623237690000|2021-06-09 11:21:30|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|74
1623237700000|2021-06-09 11:21:40|17255.8|17254.3|17254.8|17253.3|17255.8|17254.3|17254.8|17253.3|91
1623237710000|2021-06-09 11:21:50|||||||||10
1623237720000|2021-06-09 11:22:00|||||||||4
1623237740000|2021-06-09 11:22:20|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|49
1623237750000|2021-06-09 11:22:30|||||||||25
1623237770000|2021-06-09 11:22:50|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|4
1623237780000|2021-06-09 11:23:00|||||||||1
1623237790000|2021-06-09 11:23:10|||||||||11
1623237800000|2021-06-09 11:23:20|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|89
1623237810000|2021-06-09 11:23:30|||||||||11
1623237820000|2021-06-09 11:23:40|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|62
1623237830000|2021-06-09 11:23:50|17257.8|17256.3|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|157
1623237840000|2021-06-09 11:24:00|17257.8|17256.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|484
1623237850000|2021-06-09 11:24:10|17257.8|17256.3|17259.8|17258.3|17259.8|17258.3|17257.8|17256.3|479
1623237860000|2021-06-09 11:24:20|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|117
1623237870000|2021-06-09 11:24:30|||||||||12
1623237880000|2021-06-09 11:24:40|||||||||32
1623237890000|2021-06-09 11:24:50|||||||||51
1623237900000|2021-06-09 11:25:00|||||||||1
1623237910000|2021-06-09 11:25:10|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|521
1623237920000|2021-06-09 11:25:20|||||||||19
1623237930000|2021-06-09 11:25:30|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|128
1623237940000|2021-06-09 11:25:40|17258.8|17257.3|17258.8|17257.3|17259.8|17258.3|17258.8|17257.3|186
1623237950000|2021-06-09 11:25:50|17259.8|17258.3|17258.8|17257.3|17259.8|17258.3|17258.8|17257.3|94
1623237960000|2021-06-09 11:26:00|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|178
1623237970000|2021-06-09 11:26:10|||||||||17
1623237980000|2021-06-09 11:26:20|||||||||2
1623237990000|2021-06-09 11:26:30|||||||||1
1623238000000|2021-06-09 11:26:40|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|70
1623238010000|2021-06-09 11:26:50|17259.8|17258.3|17259.8|17258.3|17260.8|17259.3|17259.8|17258.3|66
1623238020000|2021-06-09 11:27:00|||||||||34
1623238030000|2021-06-09 11:27:10|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|40
1623238040000|2021-06-09 11:27:20|17257.8|17256.3|17257.8|17256.3|17258.8|17257.3|17257.8|17256.3|413
1623238050000|2021-06-09 11:27:30|17258.8|17257.3|17257.8|17256.3|17258.8|17257.3|17257.8|17256.3|75
1623238060000|2021-06-09 11:27:40|17258.8||17257.8||17258.8||17257.8||35
1623238070000|2021-06-09 11:27:50|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|346
1623238080000|2021-06-09 11:28:00|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|39
1623238090000|2021-06-09 11:28:10|||||||||35
1623238100000|2021-06-09 11:28:20|17258.8|17257.3|17257.8|17256.3|17258.8|17257.3|17257.8|17256.3|236
1623238110000|2021-06-09 11:28:30|||||||||19
1623238120000|2021-06-09 11:28:40|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|116
1623238130000|2021-06-09 11:28:50|17255.8|17254.3|17256.8|17255.3|17256.8|17255.3|17255.8|17254.3|87
1623238140000|2021-06-09 11:29:00|17255.8|17254.3|17256.8|17255.3|17256.8|17255.3|17255.8|17254.3|104
1623238150000|2021-06-09 11:29:10|||||||||219
1623238160000|2021-06-09 11:29:20|||||||||4
1623238170000|2021-06-09 11:29:30|17255.8|17254.3|17256.8|17255.3|17256.8|17255.3|17255.8|17254.3|78
1623238180000|2021-06-09 11:29:40|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|39
1623238190000|2021-06-09 11:29:50|||||||||292
1623238200000|2021-06-09 11:30:00|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|98
1623238210000|2021-06-09 11:30:10|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17253.3|194
1623238220000|2021-06-09 11:30:20|17254.8|17253.3|17254.8|17253.3|17255.8|17254.3|17254.8|17253.3|25
1623238240000|2021-06-09 11:30:40|||||||||19
1623238250000|2021-06-09 11:30:50|||||||||3
1623238260000|2021-06-09 11:31:00|||||||||3
1623238270000|2021-06-09 11:31:10|||||||||7
1623238280000|2021-06-09 11:31:20|17255.8|17254.3|17256.8|17255.3|17256.8|17255.3|17255.8|17254.3|144
1623238290000|2021-06-09 11:31:30|||||||||112
1623238300000|2021-06-09 11:31:40|17255.8|17254.3|17256.8|17255.3|17256.8|17255.3|17255.8|17254.3|135
1623238310000|2021-06-09 11:31:50|||||||||26
1623238320000|2021-06-09 11:32:00|17257.8|17256.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|361
1623238330000|2021-06-09 11:32:10|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|19
1623238350000|2021-06-09 11:32:30|||||||||21
1623238360000|2021-06-09 11:32:40|||||||||49
1623238370000|2021-06-09 11:32:50|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|197
1623238380000|2021-06-09 11:33:00|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|559
1623238400000|2021-06-09 11:33:20|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|60
1623238410000|2021-06-09 11:33:30|17256.8|17255.3|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|33
1623238420000|2021-06-09 11:33:40|||||||||16
1623238430000|2021-06-09 11:33:50|||||||||50
1623238450000|2021-06-09 11:34:10|||||||||86
1623238460000|2021-06-09 11:34:20|17257.8|17256.3|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|223
1623238470000|2021-06-09 11:34:30|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|173
1623238480000|2021-06-09 11:34:40|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|29
1623238490000|2021-06-09 11:34:50|||||||||58
1623238500000|2021-06-09 11:35:00|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|149
1623238510000|2021-06-09 11:35:10|17257.8|17256.3|17257.8|17256.3|17258.8|17257.3|17257.8|17256.3|110
1623238520000|2021-06-09 11:35:20|17258.8|17257.3|17257.8|17256.3|17258.8|17257.3|17257.8|17256.3|92
1623238530000|2021-06-09 11:35:30|17258.8|17257.3|17257.8|17256.3|17258.8|17257.3|17257.8|17256.3|133
1623238540000|2021-06-09 11:35:40|||||||||40
1623238550000|2021-06-09 11:35:50|||||||||2
1623238560000|2021-06-09 11:36:00|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|65
1623238570000|2021-06-09 11:36:10|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|18
1623238590000|2021-06-09 11:36:30|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|333
1623238600000|2021-06-09 11:36:40|||||||||11
1623238610000|2021-06-09 11:36:50|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|101
1623238620000|2021-06-09 11:37:00|||||||||11
1623238640000|2021-06-09 11:37:20|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|115
1623238650000|2021-06-09 11:37:30|||||||||100
1623238660000|2021-06-09 11:37:40|||||||||6
1623238670000|2021-06-09 11:37:50|17257.8||17256.8||17257.8||17256.8||39
1623238680000|2021-06-09 11:38:00|17257.8|17256.3|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|31
1623238690000|2021-06-09 11:38:10|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|135
1623238700000|2021-06-09 11:38:20|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|209
1623238710000|2021-06-09 11:38:30|||||||||5
1623238720000|2021-06-09 11:38:40|||||||||73
1623238730000|2021-06-09 11:38:50|||||||||10
1623238750000|2021-06-09 11:39:10|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|11
1623238770000|2021-06-09 11:39:30|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|23
1623238780000|2021-06-09 11:39:40|17256.8|17255.3|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|122
1623238790000|2021-06-09 11:39:50|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|37
1623238800000|2021-06-09 11:40:00|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|50
1623238810000|2021-06-09 11:40:10|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17256.8|17256.3|186
1623238820000|2021-06-09 11:40:20|||||||||2
1623238830000|2021-06-09 11:40:30|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|110
1623238840000|2021-06-09 11:40:40|||||||||21
1623238850000|2021-06-09 11:40:50|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|43
1623238860000|2021-06-09 11:41:00|17257.8|17256.3|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|187
1623238870000|2021-06-09 11:41:10|||||||||6
1623238880000|2021-06-09 11:41:20|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|316
1623238910000|2021-06-09 11:41:50|||||||||100
1623238920000|2021-06-09 11:42:00|||||||||2
1623238930000|2021-06-09 11:42:10|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|94
1623238950000|2021-06-09 11:42:30|||||||||16
1623238970000|2021-06-09 11:42:50|||||||||30
1623238980000|2021-06-09 11:43:00|||||||||27
1623238990000|2021-06-09 11:43:10|||||||||1
1623239010000|2021-06-09 11:43:30|17258.8|17257.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|8
1623239020000|2021-06-09 11:43:40|17258.8|17257.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|39
1623239030000|2021-06-09 11:43:50|17258.8|17257.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|31
1623239040000|2021-06-09 11:44:00|||||||||22
1623239050000|2021-06-09 11:44:10|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|66
1623239060000|2021-06-09 11:44:20|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|269
1623239070000|2021-06-09 11:44:30|||||||||3
1623239080000|2021-06-09 11:44:40|||||||||198
1623239090000|2021-06-09 11:44:50|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|112
1623239100000|2021-06-09 11:45:00|17263.8|17262.3|17262.8|17261.3|17263.8|17262.3|17262.8|17261.3|671
1623239110000|2021-06-09 11:45:10|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|17262.8|17261.3|1170
1623239120000|2021-06-09 11:45:20|17262.8|17261.3|17262.8|17261.3|17263.8|17262.3|17262.8|17261.3|571
1623239130000|2021-06-09 11:45:30|17261.8|17260.3|17261.8|17260.3|17262.8|17261.3|17261.8|17260.3|227
1623239140000|2021-06-09 11:45:40|17260.8|17259.3|17260.8|17259.3|17261.8|17260.3|17260.8|17259.3|192
1623239150000|2021-06-09 11:45:50|17261.8|17260.3|17261.8|17259.3|17261.8|17260.3|17260.8|17259.3|129
1623239160000|2021-06-09 11:46:00|17260.8|17260.3|17260.8|17259.3|17261.8|17260.3|17260.8|17259.3|234
1623239170000|2021-06-09 11:46:10|||||||||32
1623239180000|2021-06-09 11:46:20|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|307
1623239190000|2021-06-09 11:46:30|17261.7|17260.2|17260.8|17259.3|17261.8|17260.3|17260.8|17259.3|206
1623239200000|2021-06-09 11:46:40|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|51
1623239210000|2021-06-09 11:46:50|||||||||4
1623239220000|2021-06-09 11:47:00|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|177
1623239240000|2021-06-09 11:47:20|17259.8|17258.3|17260.8|17259.3|17260.8|17259.3|17259.8|17258.3|40
1623239250000|2021-06-09 11:47:30|||||||||51
1623239260000|2021-06-09 11:47:40|||||||||14
1623239270000|2021-06-09 11:47:50|17259.8|17258.3|17260.8|17259.3|17260.8|17259.3|17259.8|17258.3|38
1623239280000|2021-06-09 11:48:00|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|139
1623239290000|2021-06-09 11:48:10|17258.8|17257.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|64
1623239300000|2021-06-09 11:48:20|17258.8|17257.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|23
1623239310000|2021-06-09 11:48:30|||||||||2
1623239330000|2021-06-09 11:48:50|17258.8|17257.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|99
1623239340000|2021-06-09 11:49:00|17258.8|17257.3|17258.8|17257.3|17259.8|17258.3|17258.8|17257.3|110
1623239350000|2021-06-09 11:49:10|||||||||1
1623239360000|2021-06-09 11:49:20|||||||||30
1623239370000|2021-06-09 11:49:30|17258.7|17257.2|17257.8|17256.3|17258.8|17257.3|17257.8|17256.3|137
1623239380000|2021-06-09 11:49:40|||||||||8
1623239400000|2021-06-09 11:50:00|||||||||10
1623239410000|2021-06-09 11:50:10|17258.8|17257.3|17257.8|17256.3|17258.8|17257.3|17257.8|17256.3|321
1623239420000|2021-06-09 11:50:20|17258.8|17257.3|17258.7|17257.2|17258.8|17257.3|17258.7|17257.2|215
1623239430000|2021-06-09 11:50:30|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|88
1623239450000|2021-06-09 11:50:50|||||||||319
1623239460000|2021-06-09 11:51:00|||||||||54
1623239470000|2021-06-09 11:51:10|||||||||269
1623239480000|2021-06-09 11:51:20|||||||||10
1623239490000|2021-06-09 11:51:30|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|178
1623239500000|2021-06-09 11:51:40|17259.7|17257.3|17259.7|17257.2|17259.7|17257.3|17258.7|17257.2|89
1623239510000|2021-06-09 11:51:50|17258.7|17258.2|17259.7|17258.2|17259.7|17258.2|17258.7|17258.2|85
1623239520000|2021-06-09 11:52:00|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|232
1623239530000|2021-06-09 11:52:10|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|63
1623239540000|2021-06-09 11:52:20|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|72
1623239550000|2021-06-09 11:52:30|||||||||101
1623239570000|2021-06-09 11:52:50|||||||||3
1623239590000|2021-06-09 11:53:10|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|75
1623239600000|2021-06-09 11:53:20|||||||||1
1623239610000|2021-06-09 11:53:30|||||||||67
1623239620000|2021-06-09 11:53:40|17260.7|17259.2|17259.7|17258.2|17260.7|17259.2|17259.7|17258.2|268
1623239640000|2021-06-09 11:54:00|||||||||63
1623239650000|2021-06-09 11:54:10|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|93
1623239660000|2021-06-09 11:54:20|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|48
1623239670000|2021-06-09 11:54:30|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17257.7|17256.2|66
1623239680000|2021-06-09 11:54:40|||||||||191
1623239700000|2021-06-09 11:55:00|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|143
1623239710000|2021-06-09 11:55:10|||||||||130
1623239720000|2021-06-09 11:55:20|17258.7||17257.7||17258.7||17257.7||22
1623239730000|2021-06-09 11:55:30|17258.7|17257.2|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|194
1623239740000|2021-06-09 11:55:40|17258.7|17257.2|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|116
1623239750000|2021-06-09 11:55:50|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|107
1623239760000|2021-06-09 11:56:00|||||||||129
1623239770000|2021-06-09 11:56:10|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|116
1623239780000|2021-06-09 11:56:20|||||||||2
1623239790000|2021-06-09 11:56:30|||||||||12
1623239800000|2021-06-09 11:56:40|||||||||48
1623239810000|2021-06-09 11:56:50|17256.7|17255.2|17258.7|17257.2|17258.7|17257.2|17256.7|17255.2|1287
1623239820000|2021-06-09 11:57:00|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|242
1623239830000|2021-06-09 11:57:10|17258.7|17257.2|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|149
1623239840000|2021-06-09 11:57:20|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|34
1623239850000|2021-06-09 11:57:30|||||||||16
1623239870000|2021-06-09 11:57:50|||||||||1
1623239880000|2021-06-09 11:58:00|||||||||15
1623239890000|2021-06-09 11:58:10|||||||||16
1623239920000|2021-06-09 11:58:40|||||||||40
1623239930000|2021-06-09 11:58:50|||||||||1
1623239940000|2021-06-09 11:59:00|||||||||25
1623239950000|2021-06-09 11:59:10|17257.7|17256.2|17258.7|17257.2|17258.7|17257.2|17257.7|17256.2|170
1623239970000|2021-06-09 11:59:30|||||||||5
1623239980000|2021-06-09 11:59:40|||||||||4
1623239990000|2021-06-09 11:59:50|||||||||33
1623240000000|2021-06-09 12:00:00|||||||||9
1623240010000|2021-06-09 12:00:10|||||||||5
1623240020000|2021-06-09 12:00:20|||||||||5
1623240040000|2021-06-09 12:00:40|||||||||20
1623240060000|2021-06-09 12:01:00|||||||||61
1623240070000|2021-06-09 12:01:10|||||||||23
1623240080000|2021-06-09 12:01:20|||||||||31
1623240090000|2021-06-09 12:01:30|||||||||1
1623240100000|2021-06-09 12:01:40|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|77
1623240110000|2021-06-09 12:01:50|17256.7|17255.2|17256.7|17255.2|17257.7|17256.2|17256.7|17255.2|209
1623240120000|2021-06-09 12:02:00|17257.7|17256.2|17256.7|17255.2|17257.7|17256.2|17256.7|17255.2|271
1623240130000|2021-06-09 12:02:10|||||||||20
1623240140000|2021-06-09 12:02:20|||||||||263
1623240150000|2021-06-09 12:02:30|17255.7|17254.2|17255.7|17254.2|17256.7|17255.2|17255.7|17254.2|301
1623240160000|2021-06-09 12:02:40|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|197
1623240170000|2021-06-09 12:02:50|||||||||116
1623240180000|2021-06-09 12:03:00|17255.7|17254.2|17255.7|17254.2|17256.7|17255.2|17255.7|17254.2|368
1623240190000|2021-06-09 12:03:10|||||||||1
1623240200000|2021-06-09 12:03:20|||||||||65
1623240210000|2021-06-09 12:03:30|||||||||63
1623240220000|2021-06-09 12:03:40|||||||||1
1623240230000|2021-06-09 12:03:50|17256.7|17255.2|17256.7|17254.2|17256.7|17255.2|17255.7|17254.2|351
1623240240000|2021-06-09 12:04:00|17257.7|17255.2|17257.7|17256.2|17257.7|17256.2|17257.7|17255.2|415
1623240250000|2021-06-09 12:04:10|17256.7|17255.2|17256.7|17255.2|17257.7|17256.2|17256.7|17255.2|499
1623240260000|2021-06-09 12:04:20|||||||||70
1623240270000|2021-06-09 12:04:30|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|510
1623240280000|2021-06-09 12:04:40|||||||||34
1623240290000|2021-06-09 12:04:50|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17255.7|17254.2|54
1623240300000|2021-06-09 12:05:00|||||||||6
1623240310000|2021-06-09 12:05:10|||||||||1
1623240320000|2021-06-09 12:05:20|||||||||21
1623240330000|2021-06-09 12:05:30|||||||||5
1623240340000|2021-06-09 12:05:40|17257.7|17256.2|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|165
1623240350000|2021-06-09 12:05:50|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17257.7|17256.2|115
1623240360000|2021-06-09 12:06:00|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|8
1623240370000|2021-06-09 12:06:10|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17257.7|17256.2|99
1623240390000|2021-06-09 12:06:30|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|13
1623240400000|2021-06-09 12:06:40|||||||||25
1623240410000|2021-06-09 12:06:50|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|62
1623240420000|2021-06-09 12:07:00|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|223
1623240430000|2021-06-09 12:07:10|||||||||27
1623240440000|2021-06-09 12:07:20|||||||||21
1623240450000|2021-06-09 12:07:30|||||||||20
1623240460000|2021-06-09 12:07:40|||||||||2
1623240470000|2021-06-09 12:07:50|||||||||1
1623240480000|2021-06-09 12:08:00|||||||||8
1623240500000|2021-06-09 12:08:20|||||||||28
1623240520000|2021-06-09 12:08:40|17256.7|17255.2|17257.7|17256.2|17257.7|17256.2|17256.7|17255.2|503
1623240530000|2021-06-09 12:08:50|17256.7|17255.2|17257.7|17256.2|17257.7|17256.2|17256.7|17255.2|173
1623240540000|2021-06-09 12:09:00|17256.7|17255.2|17257.7|17256.2|17257.7|17256.2|17256.7|17255.2|152
1623240550000|2021-06-09 12:09:10|17256.7|17255.2|17257.7|17256.2|17258.7|17257.2|17256.7|17255.2|62
1623240560000|2021-06-09 12:09:20|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|281
1623240570000|2021-06-09 12:09:30|||||||||6
1623240580000|2021-06-09 12:09:40|||||||||181
1623240590000|2021-06-09 12:09:50|17257.7|17256.2|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|359
1623240600000|2021-06-09 12:10:00|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|139
1623240610000|2021-06-09 12:10:10|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|50
1623240650000|2021-06-09 12:10:50|||||||||218
1623240680000|2021-06-09 12:11:20|||||||||6
1623240690000|2021-06-09 12:11:30|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|382
1623240700000|2021-06-09 12:11:40|||||||||5
1623240710000|2021-06-09 12:11:50|||||||||12
1623240720000|2021-06-09 12:12:00|||||||||135
1623240730000|2021-06-09 12:12:10|||||||||11
1623240740000|2021-06-09 12:12:20|||||||||100
1623240750000|2021-06-09 12:12:30|17255.7|17254.2|17256.7|17255.2|17256.7|17255.2|17255.7|17254.2|33
1623240760000|2021-06-09 12:12:40|17255.7|17254.2|17256.7|17255.2|17256.7|17255.2|17255.7|17254.2|254
1623240780000|2021-06-09 12:13:00|||||||||1
1623240790000|2021-06-09 12:13:10|||||||||78
1623240800000|2021-06-09 12:13:20|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|118
1623240830000|2021-06-09 12:13:50|||||||||228
1623240840000|2021-06-09 12:14:00|||||||||1
1623240850000|2021-06-09 12:14:10|17257.7|17256.2|17256.7|17255.2|17257.7|17256.2|17256.7|17255.2|178
1623240860000|2021-06-09 12:14:20|17257.7|17256.2|17256.7|17255.2|17257.7|17256.2|17256.7|17255.2|26
1623240870000|2021-06-09 12:14:30|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17256.7|17255.2|84
1623240880000|2021-06-09 12:14:40|17256.7|17255.2|17257.7|17256.2|17257.7|17256.2|17256.7|17255.2|40
1623240890000|2021-06-09 12:14:50|17256.7|17255.2|17257.7|17256.2|17257.7|17256.2|17256.7|17255.2|54
1623240900000|2021-06-09 12:15:00|||||||||2
1623240910000|2021-06-09 12:15:10|||||||||1
1623240920000|2021-06-09 12:15:20|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|150
1623240930000|2021-06-09 12:15:30|||||||||50
1623240940000|2021-06-09 12:15:40|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|47
1623240960000|2021-06-09 12:16:00|17256.7|17255.2|17256.7|17255.2|17257.7|17256.2|17256.7|17255.2|84
1623240970000|2021-06-09 12:16:10|||||||||45
1623240980000|2021-06-09 12:16:20|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|86
1623241000000|2021-06-09 12:16:40|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|235
1623241010000|2021-06-09 12:16:50|17255.7|17254.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|163
1623241020000|2021-06-09 12:17:00|||||||||9
1623241030000|2021-06-09 12:17:10|||||||||93
1623241040000|2021-06-09 12:17:20|||||||||5
1623241050000|2021-06-09 12:17:30|||||||||11
1623241060000|2021-06-09 12:17:40|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|13
1623241070000|2021-06-09 12:17:50|||||||||102
1623241080000|2021-06-09 12:18:00|||||||||104
1623241090000|2021-06-09 12:18:10|17254.7|17253.2|17253.7|17252.2|17254.7|17253.2|17253.7|17252.2|22
1623241100000|2021-06-09 12:18:20|||||||||134
1623241110000|2021-06-09 12:18:30|||||||||5
1623241120000|2021-06-09 12:18:40|||||||||32
1623241130000|2021-06-09 12:18:50|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|175
1623241140000|2021-06-09 12:19:00|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|447
1623241150000|2021-06-09 12:19:10|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|270
1623241160000|2021-06-09 12:19:20|||||||||110
1623241170000|2021-06-09 12:19:30|||||||||60
1623241180000|2021-06-09 12:19:40|||||||||76
1623241190000|2021-06-09 12:19:50|17253.7|17252.2|17253.7|17252.2|17254.7|17253.2|17253.7|17252.2|73
1623241200000|2021-06-09 12:20:00|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|45
1623241210000|2021-06-09 12:20:10|||||||||123
1623241220000|2021-06-09 12:20:20|||||||||38
1623241230000|2021-06-09 12:20:30|||||||||20
1623241240000|2021-06-09 12:20:40|17255.7|17254.2|17256.7|17255.2|17256.7|17255.2|17255.7|17254.2|437
1623241250000|2021-06-09 12:20:50|||||||||1
1623241260000|2021-06-09 12:21:00|||||||||53
1623241270000|2021-06-09 12:21:10|||||||||60
1623241280000|2021-06-09 12:21:20|||||||||50
1623241300000|2021-06-09 12:21:40|||||||||66
1623241310000|2021-06-09 12:21:50|||||||||9
1623241340000|2021-06-09 12:22:20|17255.7|17254.2|17256.7|17255.2|17256.7|17255.2|17255.7|17254.2|106
1623241350000|2021-06-09 12:22:30|17255.7|17254.2|17255.7|17254.2|17256.7|17255.2|17255.7|17254.2|293
1623241370000|2021-06-09 12:22:50|||||||||11
1623241390000|2021-06-09 12:23:10|||||||||5
1623241400000|2021-06-09 12:23:20|||||||||17
1623241410000|2021-06-09 12:23:30|||||||||80
1623241420000|2021-06-09 12:23:40|17254.7|17253.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|94
1623241430000|2021-06-09 12:23:50|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17254.7|17253.2|32
1623241440000|2021-06-09 12:24:00|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|50
1623241450000|2021-06-09 12:24:10|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17254.7|17253.2|270
1623241460000|2021-06-09 12:24:20|||||||||223
1623241470000|2021-06-09 12:24:30|17254.7|17253.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|180
1623241490000|2021-06-09 12:24:50|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|55
1623241500000|2021-06-09 12:25:00|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|59
1623241510000|2021-06-09 12:25:10|||||||||23
1623241520000|2021-06-09 12:25:20|||||||||45
1623241530000|2021-06-09 12:25:30|||||||||86
1623241540000|2021-06-09 12:25:40|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|112
1623241550000|2021-06-09 12:25:50|17254.7|17253.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|84
1623241560000|2021-06-09 12:26:00|17255.7|17254.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|121
1623241570000|2021-06-09 12:26:10|17255.7|17254.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|226
1623241590000|2021-06-09 12:26:30|17255.7||17255.7||17255.7||17255.7||21
1623241600000|2021-06-09 12:26:40|17254.7|17254.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|12
1623241610000|2021-06-09 12:26:50|||||||||2
1623241620000|2021-06-09 12:27:00|||||||||3
1623241640000|2021-06-09 12:27:20|||||||||10
1623241650000|2021-06-09 12:27:30|||||||||10
1623241680000|2021-06-09 12:28:00|||||||||126
1623241690000|2021-06-09 12:28:10|17253.7|17252.2|17253.7|17252.2|17254.7|17253.2|17253.7|17252.2|237
1623241710000|2021-06-09 12:28:30|||||||||183
1623241720000|2021-06-09 12:28:40|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|158
1623241730000|2021-06-09 12:28:50|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|65
1623241740000|2021-06-09 12:29:00|||||||||99
1623241750000|2021-06-09 12:29:10|||||||||30
1623241760000|2021-06-09 12:29:20|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|43
1623241770000|2021-06-09 12:29:30|||||||||30
1623241780000|2021-06-09 12:29:40|||||||||6
1623241790000|2021-06-09 12:29:50|||||||||183
1623241800000|2021-06-09 12:30:00|||||||||136
1623241820000|2021-06-09 12:30:20|||||||||39
1623241840000|2021-06-09 12:30:40|||||||||4
1623241850000|2021-06-09 12:30:50|||||||||23
1623241860000|2021-06-09 12:31:00|||||||||2
1623241880000|2021-06-09 12:31:20|||||||||3
1623241890000|2021-06-09 12:31:30|||||||||27
1623241900000|2021-06-09 12:31:40|||||||||11
1623241910000|2021-06-09 12:31:50|||||||||6
1623241930000|2021-06-09 12:32:10|||||||||15
1623241940000|2021-06-09 12:32:20|||||||||4
1623241960000|2021-06-09 12:32:40|||||||||9
1623241970000|2021-06-09 12:32:50|||||||||5
1623241980000|2021-06-09 12:33:00|17251.7|17250.2|17251.7|17250.2|17252.7|17251.2|17251.7|17250.2|337
1623241990000|2021-06-09 12:33:10|||||||||26
1623242000000|2021-06-09 12:33:20|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|129
1623242020000|2021-06-09 12:33:40|||||||||28
1623242030000|2021-06-09 12:33:50|||||||||5
1623242040000|2021-06-09 12:34:00|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17252.7|17252.2|118
1623242050000|2021-06-09 12:34:10|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|63
1623242060000|2021-06-09 12:34:20|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|145
1623242070000|2021-06-09 12:34:30|17254.6|17253.1|17254.7|17253.2|17254.7|17253.2|17254.6|17253.1|87
1623242080000|2021-06-09 12:34:40|||||||||60
1623242090000|2021-06-09 12:34:50|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|336
1623242100000|2021-06-09 12:35:00|17254.7|17253.2|17255.7|17254.2|17256.6|17255.1|17254.7|17253.2|528
1623242110000|2021-06-09 12:35:10|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|34
1623242120000|2021-06-09 12:35:20|17257.7|17256.2|17256.7|17255.2|17257.7|17256.2|17256.7|17255.2|309
1623242130000|2021-06-09 12:35:30|17255.7|17254.2|17255.7|17254.2|17256.7|17255.2|17255.7|17254.2|221
1623242140000|2021-06-09 12:35:40|17254.7|17253.2|17255.7|17254.2|17255.7|17254.2|17254.7|17253.2|71
1623242150000|2021-06-09 12:35:50|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|68
1623242160000|2021-06-09 12:36:00|17255.7|17254.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|220
1623242170000|2021-06-09 12:36:10|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|203
1623242180000|2021-06-09 12:36:20|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|133
1623242190000|2021-06-09 12:36:30|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.6|17254.1|78
1623242200000|2021-06-09 12:36:40|||||||||87
1623242210000|2021-06-09 12:36:50|17256.7|17255.2|17255.7|17254.2|17256.7|17255.2|17255.7|17254.2|51
1623242220000|2021-06-09 12:37:00|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|183
1623242230000|2021-06-09 12:37:10|||||||||50
1623242240000|2021-06-09 12:37:20|17257.7|17256.2|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|212
1623242250000|2021-06-09 12:37:30|17258.7|17257.2|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|90
1623242260000|2021-06-09 12:37:40|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|68
1623242270000|2021-06-09 12:37:50|||||||||108
1623242280000|2021-06-09 12:38:00|||||||||10
1623242290000|2021-06-09 12:38:10|||||||||25
1623242300000|2021-06-09 12:38:20|||||||||285
1623242310000|2021-06-09 12:38:30|17259.7|17258.2|17260.7|17259.2|17260.7|17259.2|17259.7|17258.2|200
1623242320000|2021-06-09 12:38:40|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17258.7|17257.2|143
1623242330000|2021-06-09 12:38:50|||||||||1
1623242340000|2021-06-09 12:39:00|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|167
1623242350000|2021-06-09 12:39:10|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17258.7|17257.2|84
1623242360000|2021-06-09 12:39:20|||||||||10
1623242370000|2021-06-09 12:39:30|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|50
1623242380000|2021-06-09 12:39:40|17260.6|17259.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|222
1623242390000|2021-06-09 12:39:50|||||||||21
1623242400000|2021-06-09 12:40:00|17258.6|17257.1|17260.6|17259.1|17260.6|17259.1|17258.6|17257.1|551
1623242410000|2021-06-09 12:40:10|||||||||5
1623242420000|2021-06-09 12:40:20|||||||||74
1623242430000|2021-06-09 12:40:30|17261.6|17260.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|511
1623242440000|2021-06-09 12:40:40|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|145
1623242450000|2021-06-09 12:40:50|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|146
1623242460000|2021-06-09 12:41:00|17262.6|17261.1|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|169
1623242470000|2021-06-09 12:41:10|17262.6|17261.1|17262.6|17261.1|17262.7|17261.1|17261.6|17260.1|470
1623242480000|2021-06-09 12:41:20|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|51
1623242500000|2021-06-09 12:41:40|17262.6|17261.1|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|80
1623242510000|2021-06-09 12:41:50|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17261.6|17261.1|76
1623242520000|2021-06-09 12:42:00|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|215
1623242530000|2021-06-09 12:42:10|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|153
1623242540000|2021-06-09 12:42:20|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|128
1623242550000|2021-06-09 12:42:30|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|56
1623242560000|2021-06-09 12:42:40|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|5
1623242570000|2021-06-09 12:42:50|17260.7|17259.2|17261.6|17260.1|17261.6|17260.1|17260.7|17259.2|135
1623242580000|2021-06-09 12:43:00|||||||||389
1623242590000|2021-06-09 12:43:10|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|113
1623242600000|2021-06-09 12:43:20|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|147
1623242610000|2021-06-09 12:43:30|||||||||3
1623242630000|2021-06-09 12:43:50|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|30
1623242640000|2021-06-09 12:44:00|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|108
1623242650000|2021-06-09 12:44:10|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|171
1623242660000|2021-06-09 12:44:20|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|653
1623242670000|2021-06-09 12:44:30|17262.6|17261.1|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|386
1623242690000|2021-06-09 12:44:50|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|10
1623242700000|2021-06-09 12:45:00|17261.6|17260.1|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|266
1623242710000|2021-06-09 12:45:10|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|175
1623242720000|2021-06-09 12:45:20|||||||||32
1623242730000|2021-06-09 12:45:30|||||||||16
1623242740000|2021-06-09 12:45:40|||||||||40
1623242750000|2021-06-09 12:45:50|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|310
1623242760000|2021-06-09 12:46:00|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|26
1623242770000|2021-06-09 12:46:10|17259.6|17258.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|77
1623242800000|2021-06-09 12:46:40|17260.6|17259.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|184
1623242810000|2021-06-09 12:46:50|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|70
1623242820000|2021-06-09 12:47:00|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|137
1623242830000|2021-06-09 12:47:10|||||||||202
1623242840000|2021-06-09 12:47:20|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|68
1623242850000|2021-06-09 12:47:30|17263.6|17262.1|17262.6|17261.1|17263.6|17262.1|17262.6|17261.1|74
1623242860000|2021-06-09 12:47:40|||||||||161
1623242870000|2021-06-09 12:47:50|||||||||110
1623242880000|2021-06-09 12:48:00|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17
1623242890000|2021-06-09 12:48:10|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|548
1623242900000|2021-06-09 12:48:20|17265.6|17264.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|224
1623242910000|2021-06-09 12:48:30|17265.6|17264.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|496
1623242920000|2021-06-09 12:48:40|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|85
1623242930000|2021-06-09 12:48:50|17266.6|17265.1|17267.6|17266.1|17267.6|17266.1|17266.6|17265.1|335
1623242940000|2021-06-09 12:49:00|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17267.6|17266.1|397
1623242950000|2021-06-09 12:49:10|||||||||169
1623242960000|2021-06-09 12:49:20|17267.6|17266.1|17268.6|17267.1|17268.6|17267.1|17267.6|17266.1|401
1623242970000|2021-06-09 12:49:30|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|109
1623242980000|2021-06-09 12:49:40|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|345
1623242990000|2021-06-09 12:49:50|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17268.6|17267.1|343
1623243000000|2021-06-09 12:50:00|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|336
1623243010000|2021-06-09 12:50:10|17267.6|17266.1|17267.6|17266.1|17268.6|17267.1|17267.6|17266.1|409
1623243020000|2021-06-09 12:50:20|||||||||407
1623243040000|2021-06-09 12:50:40|||||||||124
1623243050000|2021-06-09 12:50:50|||||||||259
1623243060000|2021-06-09 12:51:00|||||||||6
1623243070000|2021-06-09 12:51:10|17268.6|17267.1|17268.6|17267.1|17269.6|17268.1|17267.6|17266.1|504
1623243080000|2021-06-09 12:51:20|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|498
1623243090000|2021-06-09 12:51:30|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|200
1623243100000|2021-06-09 12:51:40|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|192
1623243110000|2021-06-09 12:51:50|||||||||53
1623243120000|2021-06-09 12:52:00|||||||||51
1623243130000|2021-06-09 12:52:10|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|172
1623243140000|2021-06-09 12:52:20|17268.6|17267.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|373
1623243150000|2021-06-09 12:52:30|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|35
1623243160000|2021-06-09 12:52:40|||||||||28
1623243170000|2021-06-09 12:52:50|17266.6|17265.1|17267.6|17266.1|17267.6|17266.1|17266.6|17265.1|37
1623243190000|2021-06-09 12:53:10|||||||||236
1623243200000|2021-06-09 12:53:20|17266.6|17265.1|17265.6|17264.1|17267.6|17266.1|17265.6|17264.1|146
1623243210000|2021-06-09 12:53:30|||||||||5
1623243220000|2021-06-09 12:53:40|17264.6|17263.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|63
1623243230000|2021-06-09 12:53:50|||||||||25
1623243240000|2021-06-09 12:54:00|||||||||37
1623243250000|2021-06-09 12:54:10|||||||||117
1623243260000|2021-06-09 12:54:20|||||||||100
1623243270000|2021-06-09 12:54:30|||||||||98
1623243280000|2021-06-09 12:54:40|||||||||54
1623243290000|2021-06-09 12:54:50|||||||||110
1623243300000|2021-06-09 12:55:00|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|16
1623243310000|2021-06-09 12:55:10|||||||||137
1623243320000|2021-06-09 12:55:20|||||||||23
1623243330000|2021-06-09 12:55:30|||||||||24
1623243340000|2021-06-09 12:55:40|||||||||27
1623243350000|2021-06-09 12:55:50|17264.6|17263.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|98
1623243360000|2021-06-09 12:56:00|||||||||1
1623243370000|2021-06-09 12:56:10|||||||||4
1623243380000|2021-06-09 12:56:20|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|124
1623243390000|2021-06-09 12:56:30|||||||||3
1623243400000|2021-06-09 12:56:40|||||||||21
1623243410000|2021-06-09 12:56:50|||||||||6
1623243420000|2021-06-09 12:57:00|||||||||7
1623243430000|2021-06-09 12:57:10|||||||||23
1623243440000|2021-06-09 12:57:20|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|103
1623243450000|2021-06-09 12:57:30|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|103
1623243470000|2021-06-09 12:57:50|||||||||7
1623243480000|2021-06-09 12:58:00|||||||||84
1623243490000|2021-06-09 12:58:10|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|173
1623243500000|2021-06-09 12:58:20|17265.6|17264.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|74
1623243510000|2021-06-09 12:58:30|||||||||78
1623243520000|2021-06-09 12:58:40|||||||||9
1623243530000|2021-06-09 12:58:50|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|392
1623243540000|2021-06-09 12:59:00|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|76
1623243550000|2021-06-09 12:59:10|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|35
1623243570000|2021-06-09 12:59:30|||||||||1
1623243580000|2021-06-09 12:59:40|||||||||50
1623243590000|2021-06-09 12:59:50|||||||||101
1623243600000|2021-06-09 13:00:00|||||||||80
1623243610000|2021-06-09 13:00:10|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|41
1623243620000|2021-06-09 13:00:20|||||||||16
1623243630000|2021-06-09 13:00:30|17266.6|17265.1|17266.6|17265.1|17267.6|17265.1|17266.6|17265.1|84
1623243640000|2021-06-09 13:00:40|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|65
1623243650000|2021-06-09 13:00:50|||||||||3
1623243660000|2021-06-09 13:01:00|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|139
1623243670000|2021-06-09 13:01:10|17266.6|17265.1|17267.6|17266.1|17267.6|17266.1|17266.6|17265.1|244
1623243680000|2021-06-09 13:01:20||17265.1||17266.1||17266.1||17265.1|18
1623243700000|2021-06-09 13:01:40|||||||||101
1623243710000|2021-06-09 13:01:50|17268.6|17267.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|178
1623243720000|2021-06-09 13:02:00|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|340
1623243730000|2021-06-09 13:02:10|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|120
1623243740000|2021-06-09 13:02:20|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17265.1|121
1623243750000|2021-06-09 13:02:30|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|125
1623243760000|2021-06-09 13:02:40|||||||||6
1623243770000|2021-06-09 13:02:50|||||||||100
1623243780000|2021-06-09 13:03:00|||||||||86
1623243800000|2021-06-09 13:03:20|||||||||23
1623243810000|2021-06-09 13:03:30|||||||||12
1623243820000|2021-06-09 13:03:40|||||||||3
1623243830000|2021-06-09 13:03:50|||||||||54
1623243840000|2021-06-09 13:04:00|||||||||63
1623243850000|2021-06-09 13:04:10|||||||||3
1623243860000|2021-06-09 13:04:20|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17266.6|17265.1|96
1623243870000|2021-06-09 13:04:30|||||||||96
1623243880000|2021-06-09 13:04:40|||||||||5
1623243890000|2021-06-09 13:04:50|||||||||66
1623243900000|2021-06-09 13:05:00|||||||||88
1623243910000|2021-06-09 13:05:10|||||||||47
1623243920000|2021-06-09 13:05:20|||||||||203
1623243930000|2021-06-09 13:05:30|17268.6|17267.1|17267.6|17266.1|17268.6|17267.1|17267.6|17266.1|65
1623243940000|2021-06-09 13:05:40|17268.6|17267.1|17267.6|17266.1|17268.6|17267.1|17267.6|17266.1|49
1623243950000|2021-06-09 13:05:50|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|187
1623243960000|2021-06-09 13:06:00|17267.6|17266.1|17268.6|17267.1|17268.6|17267.1|17267.6|17266.1|111
1623243970000|2021-06-09 13:06:10|17267.6|17266.1|17266.6|17265.1|17268.6|17267.1|17266.6|17265.1|356
1623243980000|2021-06-09 13:06:20|||||||||25
1623243990000|2021-06-09 13:06:30|||||||||97
1623244010000|2021-06-09 13:06:50|||||||||157
1623244020000|2021-06-09 13:07:00|||||||||162
1623244030000|2021-06-09 13:07:10|17265.6|17264.1|17265.6|17264.1|17266.6|17265.1|17265.6|17264.1|183
1623244040000|2021-06-09 13:07:20|||||||||215
1623244050000|2021-06-09 13:07:30|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|287
1623244060000|2021-06-09 13:07:40|||||||||2
1623244070000|2021-06-09 13:07:50|||||||||15
1623244080000|2021-06-09 13:08:00|||||||||30
1623244090000|2021-06-09 13:08:10|||||||||19
1623244100000|2021-06-09 13:08:20|17265.6|17264.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|65
1623244110000|2021-06-09 13:08:30|17265.6|17264.1|17265.6|17264.1|17266.6|17265.1|17265.6|17264.1|85
1623244120000|2021-06-09 13:08:40|||||||||2
1623244130000|2021-06-09 13:08:50|||||||||136
1623244140000|2021-06-09 13:09:00|17264.6|17263.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|159
1623244150000|2021-06-09 13:09:10|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|102
1623244160000|2021-06-09 13:09:20|||||||||164
1623244170000|2021-06-09 13:09:30|||||||||251
1623244180000|2021-06-09 13:09:40|||||||||105
1623244190000|2021-06-09 13:09:50|||||||||75
1623244200000|2021-06-09 13:10:00|||||||||102
1623244210000|2021-06-09 13:10:10|||||||||24
1623244220000|2021-06-09 13:10:20|17262.6|17261.1|17262.6|17261.1|17263.6|17262.1|17262.6|17261.1|99
1623244230000|2021-06-09 13:10:30|||||||||42
1623244240000|2021-06-09 13:10:40|||||||||17
1623244250000|2021-06-09 13:10:50|17263.6|17262.1|17262.6|17261.1|17263.6|17262.1|17262.6|17261.1|53
1623244260000|2021-06-09 13:11:00|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|255
1623244270000|2021-06-09 13:11:10|||||||||10
1623244290000|2021-06-09 13:11:30|||||||||21
1623244310000|2021-06-09 13:11:50|||||||||20
1623244320000|2021-06-09 13:12:00|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|106
1623244330000|2021-06-09 13:12:10|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|156
1623244340000|2021-06-09 13:12:20|||||||||1
1623244350000|2021-06-09 13:12:30|17264.6|17263.1|17263.6|17262.1|17264.6|17263.1|17263.6|17262.1|389
1623244360000|2021-06-09 13:12:40|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17
1623244370000|2021-06-09 13:12:50|17265.6|17264.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|42
1623244380000|2021-06-09 13:13:00|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|252
1623244390000|2021-06-09 13:13:10|17264.6|17263.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|91
1623244400000|2021-06-09 13:13:20|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|30
1623244410000|2021-06-09 13:13:30|||||||||10
1623244430000|2021-06-09 13:13:50|||||||||104
1623244440000|2021-06-09 13:14:00|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|227
1623244450000|2021-06-09 13:14:10|||||||||38
1623244460000|2021-06-09 13:14:20|||||||||34
1623244470000|2021-06-09 13:14:30|||||||||33
1623244480000|2021-06-09 13:14:40|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|33
1623244490000|2021-06-09 13:14:50|17262.6|17261.1|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|122
1623244500000|2021-06-09 13:15:00|17264.6|17263.1|17263.6|17262.1|17264.6|17263.1|17263.6|17262.1|184
1623244510000|2021-06-09 13:15:10|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|113
1623244520000|2021-06-09 13:15:20|||||||||72
1623244530000|2021-06-09 13:15:30|17265.6|17264.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|30
1623244540000|2021-06-09 13:15:40|||||||||6
1623244550000|2021-06-09 13:15:50|||||||||161
1623244560000|2021-06-09 13:16:00|||||||||18
1623244570000|2021-06-09 13:16:10|||||||||32
1623244580000|2021-06-09 13:16:20|||||||||22
1623244590000|2021-06-09 13:16:30|||||||||50
1623244600000|2021-06-09 13:16:40|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|24
1623244610000|2021-06-09 13:16:50|||||||||4
1623244620000|2021-06-09 13:17:00|||||||||1
1623244640000|2021-06-09 13:17:20|17264.6|17263.1|17263.6|17262.1|17264.6|17263.1|17263.6|17262.1|166
1623244650000|2021-06-09 13:17:30|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17263.6|17263.1|11
1623244660000|2021-06-09 13:17:40|||||||||100
1623244680000|2021-06-09 13:18:00|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|399
1623244690000|2021-06-09 13:18:10|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17263.6|17262.1|320
1623244700000|2021-06-09 13:18:20|17263.6|17262.1|17264.6|17263.1|17264.6|17263.1|17263.6|17262.1|65
1623244710000|2021-06-09 13:18:30|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|187
1623244720000|2021-06-09 13:18:40|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17263.6|17263.1|4
1623244730000|2021-06-09 13:18:50|||||||||2
1623244760000|2021-06-09 13:19:20|17265.6|17264.1|17265.6|17264.1|17266.6|17265.1|17265.6|17264.1|121
1623244770000|2021-06-09 13:19:30|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|16
1623244780000|2021-06-09 13:19:40|17265.6|17264.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|19
1623244790000|2021-06-09 13:19:50|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|167
1623244800000|2021-06-09 13:20:00|17266.6|17265.1|17267.6|17266.1|17267.6|17266.1|17266.6|17265.1|289
1623244810000|2021-06-09 13:20:10|||||||||6
1623244820000|2021-06-09 13:20:20|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|67
1623244830000|2021-06-09 13:20:30|||||||||53
1623244840000|2021-06-09 13:20:40|||||||||25
1623244850000|2021-06-09 13:20:50|17265.6|17264.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|277
1623244860000|2021-06-09 13:21:00|17265.6|17264.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|144
1623244870000|2021-06-09 13:21:10|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|22
1623244880000|2021-06-09 13:21:20|17264.6|17263.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|73
1623244890000|2021-06-09 13:21:30|||||||||15
1623244900000|2021-06-09 13:21:40|||||||||1
1623244910000|2021-06-09 13:21:50|||||||||15
1623244920000|2021-06-09 13:22:00|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|230
1623244930000|2021-06-09 13:22:10|17264.6|17263.1|17265.6|17263.1|17265.6|17263.1|17264.6|17263.1|28
1623244940000|2021-06-09 13:22:20|17264.6||17264.6||17265.6||17264.6||15
1623244950000|2021-06-09 13:22:30|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|1018
1623244960000|2021-06-09 13:22:40|||||||||4
1623244970000|2021-06-09 13:22:50|||||||||15
1623244980000|2021-06-09 13:23:00|17266.6|17265.1|17266.6|17264.1|17266.6|17265.1|17265.6|17264.1|587
1623244990000|2021-06-09 13:23:10|17267.6|17265.1|17267.6|17266.1|17267.6|17266.1|17267.6|17264.1|197
1623245000000|2021-06-09 13:23:20|||||||||48
1623245010000|2021-06-09 13:23:30|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|16
1623245020000|2021-06-09 13:23:40|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|158
1623245030000|2021-06-09 13:23:50|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|138
1623245040000|2021-06-09 13:24:00|||||||||7
1623245050000|2021-06-09 13:24:10|||||||||37
1623245060000|2021-06-09 13:24:20|||||||||6
1623245070000|2021-06-09 13:24:30|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|402
1623245080000|2021-06-09 13:24:40|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|253
1623245090000|2021-06-09 13:24:50|||||||||4
1623245100000|2021-06-09 13:25:00|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|72
1623245110000|2021-06-09 13:25:10|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|100
1623245120000|2021-06-09 13:25:20|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17267.6|17266.1|60
1623245130000|2021-06-09 13:25:30|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|58
1623245140000|2021-06-09 13:25:40|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|6
1623245150000|2021-06-09 13:25:50|||||||||100
1623245180000|2021-06-09 13:26:20|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|190
1623245190000|2021-06-09 13:26:30|||||||||16
1623245210000|2021-06-09 13:26:50|||||||||254
1623245220000|2021-06-09 13:27:00|||||||||6
1623245230000|2021-06-09 13:27:10|||||||||2
1623245250000|2021-06-09 13:27:30|||||||||4
1623245260000|2021-06-09 13:27:40|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.5|17268|68
1623245270000|2021-06-09 13:27:50|17268.6|17267.1|17269.6|17268.1|17269.6|17268.1|17268.6|17267.1|66
1623245280000|2021-06-09 13:28:00|||||||||5
1623245300000|2021-06-09 13:28:20|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|22
1623245310000|2021-06-09 13:28:30|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|0
1623245320000|2021-06-09 13:28:40|||||||||201
1623245350000|2021-06-09 13:29:10|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|20
1623245360000|2021-06-09 13:29:20|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|180
1623245370000|2021-06-09 13:29:30|||||||||2
1623245380000|2021-06-09 13:29:40|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|360
1623245390000|2021-06-09 13:29:50|17266.5|17265|17266.5|17265|17267.5|17266|17266.5|17265|414
1623245400000|2021-06-09 13:30:00|17266.6|17265.1|17267.5|17266|17267.5|17266|17266.5|17265|202
1623245410000|2021-06-09 13:30:10|||||||||7
1623245420000|2021-06-09 13:30:20|||||||||1
1623245430000|2021-06-09 13:30:30|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|25
1623245450000|2021-06-09 13:30:50|17269.5|17268|17269.5|17268|17269.5|17268|17268.5|17267|34
1623245460000|2021-06-09 13:31:00|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|86
1623245470000|2021-06-09 13:31:10|17271.5|17270|17271.5|17270|17272.5|17271|17270.5|17269|276
1623245480000|2021-06-09 13:31:20|17270.5|17269|17270.5|17269|17271.5|17270|17270.5|17269|393
1623245490000|2021-06-09 13:31:30|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|54
1623245500000|2021-06-09 13:31:40|17270.5|17269|17271.5|17270|17271.5|17270|17270.5|17269|167
1623245510000|2021-06-09 13:31:50|||||||||45
1623245520000|2021-06-09 13:32:00|17272.5|17271|17272.5|17271|17272.5|17271|17271.5|17270|377
1623245530000|2021-06-09 13:32:10|17271.5|17270|17272.5|17271|17272.5|17271|17271.5|17270|268
1623245540000|2021-06-09 13:32:20|17271.5|17270|17272.5|17271|17272.5|17271|17271.5|17270|202
1623245550000|2021-06-09 13:32:30|17273.5|17272|17273.5|17272|17273.5|17272|17273.5|17272|133
1623245560000|2021-06-09 13:32:40|||||||||37
1623245570000|2021-06-09 13:32:50|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|209
1623245580000|2021-06-09 13:33:00|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|138
1623245590000|2021-06-09 13:33:10|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17270|44
1623245600000|2021-06-09 13:33:20|||||||||87
1623245610000|2021-06-09 13:33:30|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|97
1623245620000|2021-06-09 13:33:40|17272.5|17271|17271.5|17270|17272.5|17271|17271.5|17270|294
1623245630000|2021-06-09 13:33:50|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|188
1623245640000|2021-06-09 13:34:00|||||||||9
1623245650000|2021-06-09 13:34:10|||||||||1
1623245660000|2021-06-09 13:34:20|17271.5|17270|17270.5|17269|17271.5|17270|17270.5|17269|87
1623245670000|2021-06-09 13:34:30|17271.5|17270|17271.5|17270|17271.5|17270|17270.5|17269|234
1623245680000|2021-06-09 13:34:40|17272.5||17271.5||17272.5||17271.5||186
1623245690000|2021-06-09 13:34:50|||||||||17
1623245700000|2021-06-09 13:35:00|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|298
1623245710000|2021-06-09 13:35:10|17271.5|17270|17272.5|17271|17272.5|17271|17271.5|17270|143
1623245720000|2021-06-09 13:35:20|||||||||70
1623245730000|2021-06-09 13:35:30|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|6
1623245740000|2021-06-09 13:35:40|17272.5|17271|17271.5|17270|17272.5|17271|17271.5|17270|484
1623245750000|2021-06-09 13:35:50|17272.5|17271|17272.5|17271|17272.5|17271|17271.5|17271|29
1623245760000|2021-06-09 13:36:00|||||||||29
1623245770000|2021-06-09 13:36:10|||||||||110
1623245780000|2021-06-09 13:36:20|||||||||6
1623245790000|2021-06-09 13:36:30|||||||||4
1623245800000|2021-06-09 13:36:40|||||||||1
1623245820000|2021-06-09 13:37:00|||||||||878
1623245830000|2021-06-09 13:37:10|||||||||302
1623245840000|2021-06-09 13:37:20|17271.5|17270|17272.5|17271|17272.5|17271|17271.5|17270|177
1623245850000|2021-06-09 13:37:30|||||||||8
1623245860000|2021-06-09 13:37:40|||||||||86
1623245870000|2021-06-09 13:37:50|17271.5|17270|17273.5|17272|17273.5|17272|17271.5|17270|241
1623245880000|2021-06-09 13:38:00|||||||||7
1623245890000|2021-06-09 13:38:10|||||||||483
1623245900000|2021-06-09 13:38:20|||||||||44
1623245910000|2021-06-09 13:38:30|||||||||83
1623245920000|2021-06-09 13:38:40|17272.5|17271|17273.5|17272|17273.5|17272|17272.5|17271|269
1623245930000|2021-06-09 13:38:50|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|411
1623245940000|2021-06-09 13:39:00|||||||||93
1623245950000|2021-06-09 13:39:10|17275.5|17274|17275.5|17274|17275.5|17274|17274.5|17273|307
1623245960000|2021-06-09 13:39:20|17276.5|17275|17277.4|17275.9|17277.5|17275.9|17276.4|17274.9|205
1623245970000|2021-06-09 13:39:30|||||||||262
1623245980000|2021-06-09 13:39:40|17276.4|17274.9|17277.4|17275.9|17277.4|17275.9|17276.4|17274.9|679
1623245990000|2021-06-09 13:39:50|17276.4|17274.9|17277.4|17274.9|17277.4|17275.9|17276.4|17274.9|414
1623246000000|2021-06-09 13:40:00|17276.5|17275|17276.4|17274.9|17277.5|17276|17276.4|17274.9|282
1623246010000|2021-06-09 13:40:10|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|87
1623246020000|2021-06-09 13:40:20|||||||||182
1623246030000|2021-06-09 13:40:30|17276.4|17274.9|17277.4|17274.9|17277.4|17275.9|17276.4|17274.9|209
1623246040000|2021-06-09 13:40:40|17276.5|17275|17277.4|17275.9|17277.4|17275.9|17276.5|17274.9|42
1623246050000|2021-06-09 13:40:50|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|37
1623246060000|2021-06-09 13:41:00|||||||||1
1623246070000|2021-06-09 13:41:10|||||||||32
1623246080000|2021-06-09 13:41:20|||||||||22
1623246090000|2021-06-09 13:41:30|17275.4|17273.9|17275.4|17273.9|17276.4|17274.9|17275.4|17273.9|343
1623246100000|2021-06-09 13:41:40|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|30
1623246110000|2021-06-09 13:41:50|||||||||10
1623246120000|2021-06-09 13:42:00|||||||||103
1623246130000|2021-06-09 13:42:10|||||||||31
1623246140000|2021-06-09 13:42:20|17277.4|17275.9|17277.4|17275.9|17278.4|17276.9|17277.4|17275.9|474
1623246150000|2021-06-09 13:42:30|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|60
1623246160000|2021-06-09 13:42:40|17277.4|17275.9|17277.4|17275.9|17278.4|17276.9|17277.4|17275.9|215
1623246170000|2021-06-09 13:42:50|17278.4|17276.9|17277.4|17275.9|17278.4|17276.9|17277.4|17275.9|190
1623246190000|2021-06-09 13:43:10|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|307
1623246200000|2021-06-09 13:43:20|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17278.4|17276.9|414
1623246210000|2021-06-09 13:43:30|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|148
1623246220000|2021-06-09 13:43:40|17279.4|17277.9|17280.4|17278.9|17280.4|17278.9|17279.4|17277.9|353
1623246230000|2021-06-09 13:43:50|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|420
1623246240000|2021-06-09 13:44:00|||||||||50
1623246250000|2021-06-09 13:44:10|||||||||2
1623246260000|2021-06-09 13:44:20|||||||||6
1623246270000|2021-06-09 13:44:30|||||||||124
1623246280000|2021-06-09 13:44:40|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|56
1623246290000|2021-06-09 13:44:50|17277.5|17276|17277.4|17275.9|17277.5|17276|17277.4|17275.9|235
1623246300000|2021-06-09 13:45:00|17276.4|17274.9|17277.4|17275.9|17277.4|17275.9|17276.4|17274.9|235
1623246310000|2021-06-09 13:45:10|||||||||118
1623246320000|2021-06-09 13:45:20|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|16
1623246330000|2021-06-09 13:45:30|17279.4|17277.9|17278.4|17276.9|17279.4|17277.9|17278.4|17276.9|135
1623246340000|2021-06-09 13:45:40|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17278.4|17276.9|171
1623246350000|2021-06-09 13:45:50|||||||||47
1623246360000|2021-06-09 13:46:00|||||||||179
1623246370000|2021-06-09 13:46:10|||||||||77
1623246380000|2021-06-09 13:46:20|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|101
1623246390000|2021-06-09 13:46:30|||||||||271
1623246400000|2021-06-09 13:46:40|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|51
1623246410000|2021-06-09 13:46:50|17278.4|17276.9|17277.4|17275.9|17278.4|17276.9|17277.4|17275.9|249
1623246420000|2021-06-09 13:47:00|17278.4|17276.9|17277.4|17275.9|17278.4|17276.9|17277.4|17275.9|171
1623246430000|2021-06-09 13:47:10|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|131
1623246440000|2021-06-09 13:47:20|17277.4|17275.9|17276.4|17274.9|17277.4|17275.9|17276.4|17274.9|299
1623246450000|2021-06-09 13:47:30|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17276.4|17274.9|222
1623246460000|2021-06-09 13:47:40|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|72
1623246470000|2021-06-09 13:47:50|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|28
1623246480000|2021-06-09 13:48:00|||||||||1
1623246490000|2021-06-09 13:48:10|||||||||7
1623246500000|2021-06-09 13:48:20|||||||||66
1623246510000|2021-06-09 13:48:30|||||||||67
1623246520000|2021-06-09 13:48:40|||||||||33
1623246530000|2021-06-09 13:48:50|||||||||34
1623246540000|2021-06-09 13:49:00|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|133
1623246550000|2021-06-09 13:49:10|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17278.4|17276.9|192
1623246560000|2021-06-09 13:49:20|||||||||30
1623246570000|2021-06-09 13:49:30|||||||||13
1623246580000|2021-06-09 13:49:40|||||||||60
1623246590000|2021-06-09 13:49:50|17278.4|17276.9|17278.4|17276.9|17279.4|17277.9|17278.4|17276.9|146
1623246600000|2021-06-09 13:50:00|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|241
1623246610000|2021-06-09 13:50:10|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|149
1623246620000|2021-06-09 13:50:20|||||||||1
1623246630000|2021-06-09 13:50:30|17277.4|17275.9|17277.4|17275.9|17278.4|17275.9|17277.4|17275.9|358
1623246640000|2021-06-09 13:50:40|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|42
1623246650000|2021-06-09 13:50:50|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|83
1623246660000|2021-06-09 13:51:00|17278.4|17276.9|17279.4|17277.9|17279.4|17277.9|17278.4|17276.9|220
1623246670000|2021-06-09 13:51:10|||||||||20
1623246680000|2021-06-09 13:51:20|||||||||48
1623246690000|2021-06-09 13:51:30|||||||||35
1623246700000|2021-06-09 13:51:40|17278.4|17276.9|17279.4|17277.9|17279.4|17277.9|17278.4|17276.9|118
1623246710000|2021-06-09 13:51:50|||||||||4
1623246720000|2021-06-09 13:52:00|||||||||12
1623246730000|2021-06-09 13:52:10|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|99
1623246740000|2021-06-09 13:52:20|||||||||7
1623246750000|2021-06-09 13:52:30|||||||||35
1623246760000|2021-06-09 13:52:40|||||||||13
1623246770000|2021-06-09 13:52:50|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|122
1623246780000|2021-06-09 13:53:00|17276.4|17274.9|17276.4|17274.9|17277.4|17275.9|17276.4|17274.9|715
1623246790000|2021-06-09 13:53:10|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|408
1623246800000|2021-06-09 13:53:20|||||||||224
1623246810000|2021-06-09 13:53:30|||||||||80
1623246820000|2021-06-09 13:53:40|17274.4|17272.9|17274.4|17272.9|17275.4|17273.9|17274.4|17272.9|621
1623246830000|2021-06-09 13:53:50|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|92
1623246840000|2021-06-09 13:54:00|||||||||19
1623246850000|2021-06-09 13:54:10|||||||||118
1623246860000|2021-06-09 13:54:20|17272.4|17270.9|17273.4|17271.9|17273.4|17271.9|17272.4|17270.9|39
1623246870000|2021-06-09 13:54:30|17272.4|17270.9|17271.4|17269.9|17272.4|17270.9|17271.4|17269.9|276
1623246880000|2021-06-09 13:54:40|17272.4|17270.9|17271.4|17269.9|17272.4|17270.9|17271.4|17269.9|260
1623246890000|2021-06-09 13:54:50|17272.4|17270.9|17271.4|17269.9|17272.4|17270.9|17271.4|17269.9|457
1623246900000|2021-06-09 13:55:00|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|104
1623246910000|2021-06-09 13:55:10|||||||||1348
1623246920000|2021-06-09 13:55:20|||||||||12
1623246930000|2021-06-09 13:55:30|17271.4|17269.9|17272.4|17270.9|17272.4|17270.9|17271.4|17269.9|154
1623246940000|2021-06-09 13:55:40|17271.4|17269.9|17271.4|17269.9|17272.4|17270.9|17271.4|17269.9|214
1623246950000|2021-06-09 13:55:50|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|308
1623246960000|2021-06-09 13:56:00|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|62
1623246970000|2021-06-09 13:56:10|17270.4|17268.9|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|271
1623246980000|2021-06-09 13:56:20|17270.4||17269.4||17270.4||17269.4||23
1623247000000|2021-06-09 13:56:40|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|341
1623247010000|2021-06-09 13:56:50|17269.4|17267.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|274
1623247020000|2021-06-09 13:57:00|||||||||33
1623247030000|2021-06-09 13:57:10||17267.9||17268.9||17268.9||17267.9|59
1623247040000|2021-06-09 13:57:20|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|140
1623247050000|2021-06-09 13:57:30|||||||||24
1623247060000|2021-06-09 13:57:40|||||||||283
1623247070000|2021-06-09 13:57:50|||||||||5
1623247080000|2021-06-09 13:58:00|17270.4||17269.4||17270.4||17269.4||122
1623247090000|2021-06-09 13:58:10|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|147
1623247100000|2021-06-09 13:58:20|||||||||141
1623247110000|2021-06-09 13:58:30|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|112
1623247120000|2021-06-09 13:58:40|17268.4|17266.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|105
1623247130000|2021-06-09 13:58:50|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|161
1623247140000|2021-06-09 13:59:00|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|111
1623247150000|2021-06-09 13:59:10|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|57
1623247160000|2021-06-09 13:59:20|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|109
1623247170000|2021-06-09 13:59:30|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|68
1623247180000|2021-06-09 13:59:40|||||||||68
1623247190000|2021-06-09 13:59:50|||||||||35
1623247200000|2021-06-09 14:00:00|17268.4|17266.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|243
1623247210000|2021-06-09 14:00:10|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|43
1623247220000|2021-06-09 14:00:20|17267.4|17265.9|17268.4|17266.9|17268.4|17266.9|17267.4|17265.9|307
1623247230000|2021-06-09 14:00:30|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|19
1623247240000|2021-06-09 14:00:40|||||||||205
1623247250000|2021-06-09 14:00:50|17270.4|17268.9|17268.4|17266.9|17270.4|17268.9|17268.4|17266.9|115
1623247260000|2021-06-09 14:01:00|||||||||43
1623247270000|2021-06-09 14:01:10|17267.4|17265.9|17267.4|17265.9|17268.4|17266.9|17267.4|17265.9|471
1623247280000|2021-06-09 14:01:20|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|108
1623247290000|2021-06-09 14:01:30|17267.4|17265.9|17267.4|17265.9|17268.4|17266.9|17267.4|17265.9|1079
1623247300000|2021-06-09 14:01:40|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|258
1623247310000|2021-06-09 14:01:50|||||||||1
1623247320000|2021-06-09 14:02:00|17267.4|17265.9|17267.4|17265.9|17268.4|17266.9|17267.4|17265.9|44
1623247330000|2021-06-09 14:02:10|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|77
1623247340000|2021-06-09 14:02:20|||||||||171
1623247350000|2021-06-09 14:02:30|17267.4|17265.9|17266.4|17264.9|17267.4|17265.9|17266.4|17264.9|205
1623247360000|2021-06-09 14:02:40|||||||||101
1623247370000|2021-06-09 14:02:50|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17266.4|17264.9|77
1623247380000|2021-06-09 14:03:00|||||||||155
1623247390000|2021-06-09 14:03:10|||||||||73
1623247400000|2021-06-09 14:03:20|||||||||12
1623247410000|2021-06-09 14:03:30|17268.4|17266.9|17267.4|17265.9|17268.4|17266.9|17267.4|17265.9|210
1623247420000|2021-06-09 14:03:40|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|215
1623247430000|2021-06-09 14:03:50|||||||||4
1623247440000|2021-06-09 14:04:00|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|325
1623247450000|2021-06-09 14:04:10|||||||||52
1623247460000|2021-06-09 14:04:20|17268.4|17266.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|280
1623247480000|2021-06-09 14:04:40|||||||||121
1623247500000|2021-06-09 14:05:00|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|597
1623247510000|2021-06-09 14:05:10|17269.4|17267.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|236
1623247520000|2021-06-09 14:05:20|17269.4|17267.9|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|76
1623247530000|2021-06-09 14:05:30|||||||||110
1623247540000|2021-06-09 14:05:40|17270.4|17268.9|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|38
1623247550000|2021-06-09 14:05:50|17270.4|17268.9|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|90
1623247560000|2021-06-09 14:06:00|||||||||24
1623247570000|2021-06-09 14:06:10|||||||||5
1623247580000|2021-06-09 14:06:20|||||||||93
1623247590000|2021-06-09 14:06:30|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|93
1623247600000|2021-06-09 14:06:40|||||||||341
1623247610000|2021-06-09 14:06:50|||||||||260
1623247620000|2021-06-09 14:07:00|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|88
1623247630000|2021-06-09 14:07:10|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|297
1623247640000|2021-06-09 14:07:20|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|148
1623247650000|2021-06-09 14:07:30|17264.4|17262.9|17265.4|17263.9|17265.4|17263.9|17264.4|17262.9|558
1623247660000|2021-06-09 14:07:40|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|119
1623247670000|2021-06-09 14:07:50|17265.4|17263.9|17265.4|17262.9|17265.4|17263.9|17264.4|17262.9|319
1623247680000|2021-06-09 14:08:00|17264.4|17263.9|17264.4|17262.9|17265.4|17263.9|17264.4|17262.9|35
1623247690000|2021-06-09 14:08:10|17263.4|17261.9|17264.4|17262.9|17264.4|17262.9|17263.4|17261.9|613
1623247700000|2021-06-09 14:08:20|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|100
1623247710000|2021-06-09 14:08:30|17264.4|17262.9|17263.4|17261.9|17264.4|17262.9|17263.4|17261.9|12
1623247730000|2021-06-09 14:08:50|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|28
1623247740000|2021-06-09 14:09:00|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17262.4|17260.9|446
1623247750000|2021-06-09 14:09:10|17262.4|17260.9|17263.4|17261.9|17263.4|17261.9|17262.4|17260.9|203
1623247760000|2021-06-09 14:09:20|||||||||55
1623247770000|2021-06-09 14:09:30|17262.4|17260.9|17263.4|17261.9|17263.4|17261.9|17262.4|17260.9|259
1623247780000|2021-06-09 14:09:40|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|183
1623247790000|2021-06-09 14:09:50|||||||||48
1623247800000|2021-06-09 14:10:00|||||||||233
1623247810000|2021-06-09 14:10:10|||||||||379
1623247820000|2021-06-09 14:10:20|||||||||75
1623247830000|2021-06-09 14:10:30|||||||||213
1623247840000|2021-06-09 14:10:40|||||||||24
1623247850000|2021-06-09 14:10:50|17261.4|17259.9|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|203
1623247860000|2021-06-09 14:11:00|17261.4|17259.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|305
1623247870000|2021-06-09 14:11:10|||||||||102
1623247880000|2021-06-09 14:11:20|||||||||32
1623247890000|2021-06-09 14:11:30|17260.4|17258.9|17260.4|17258.9|17261.4|17259.9|17260.4|17258.9|342
1623247900000|2021-06-09 14:11:40|||||||||6
1623247910000|2021-06-09 14:11:50|||||||||7
1623247920000|2021-06-09 14:12:00|||||||||7
1623247930000|2021-06-09 14:12:10|||||||||3
1623247950000|2021-06-09 14:12:30|17261.4|17259.9|17260.4|17258.9|17261.4|17259.9|17260.4|17258.9|157
1623247960000|2021-06-09 14:12:40|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|189
1623247970000|2021-06-09 14:12:50|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|48
1623247980000|2021-06-09 14:13:00|17261.4|17259.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|157
1623247990000|2021-06-09 14:13:10|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|195
1623248000000|2021-06-09 14:13:20|17261.4|17259.9|17260.4|17258.9|17261.4|17259.9|17260.4|17258.9|351
1623248010000|2021-06-09 14:13:30|||||||||346
1623248020000|2021-06-09 14:13:40|||||||||103
1623248030000|2021-06-09 14:13:50|||||||||1
1623248040000|2021-06-09 14:14:00|17261.4|17259.9|17260.4|17258.9|17261.4|17259.9|17260.4|17258.9|223
1623248050000|2021-06-09 14:14:10|17261.4|17259.9|17260.4|17258.9|17261.4|17259.9|17260.4|17258.9|140
1623248070000|2021-06-09 14:14:30|17261.4|17259.9|17260.4|17258.9|17261.4|17259.9|17260.4|17258.9|259
1623248080000|2021-06-09 14:14:40|||||||||129
1623248090000|2021-06-09 14:14:50|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17260.4|17258.9|161
1623248100000|2021-06-09 14:15:00|17260.4|17258.9|17261.4|17259.9|17261.4|17259.9|17260.4|17258.9|332
1623248110000|2021-06-09 14:15:10|17262.4|17260.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|239
1623248120000|2021-06-09 14:15:20|||||||||157
1623248130000|2021-06-09 14:15:30|||||||||76
1623248140000|2021-06-09 14:15:40|17262.4|17260.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|169
1623248150000|2021-06-09 14:15:50|||||||||15
1623248160000|2021-06-09 14:16:00|17262.4|17260.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|73
1623248170000|2021-06-09 14:16:10|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|57
1623248180000|2021-06-09 14:16:20|17263.4|17261.9|17263.4|17261.9|17264.4|17261.9|17263.4|17261.9|49
1623248190000|2021-06-09 14:16:30|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17263.4|17261.9|282
1623248200000|2021-06-09 14:16:40|17263.4|17261.9|17264.4|17262.9|17264.4|17262.9|17263.4|17261.9|189
1623248210000|2021-06-09 14:16:50|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|189
1623248220000|2021-06-09 14:17:00|17264.4|17262.9|17263.4|17261.9|17264.4|17262.9|17263.4|17261.9|311
1623248230000|2021-06-09 14:17:10|17262.4|17260.9|17263.4|17260.9|17263.4|17261.9|17262.4|17260.9|91
1623248240000|2021-06-09 14:17:20||17261.9||17261.9||17261.9||17261.9|4
1623248260000|2021-06-09 14:17:40|||||||||19
1623248270000|2021-06-09 14:17:50|||||||||38
1623248280000|2021-06-09 14:18:00|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|623
1623248290000|2021-06-09 14:18:10|||||||||1
1623248300000|2021-06-09 14:18:20|||||||||89
1623248310000|2021-06-09 14:18:30|||||||||92
1623248320000|2021-06-09 14:18:40|17261.4|17259.9|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|662
1623248330000|2021-06-09 14:18:50|17261.4|17259.9|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|218
1623248360000|2021-06-09 14:19:20|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|55
1623248370000|2021-06-09 14:19:30|17262.4|17260.9|17262.4|17259.9|17262.4|17260.9|17261.4|17259.9|195
1623248380000|2021-06-09 14:19:40||17260.9||17260.9||17260.9||17259.9|5
1623248390000|2021-06-09 14:19:50|||||||||1
1623248400000|2021-06-09 14:20:00|17261.4|17259.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|585
1623248410000|2021-06-09 14:20:10|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|211
1623248420000|2021-06-09 14:20:20|17262.3|17260.8|17261.4|17259.9|17262.3|17260.8|17261.4|17259.9|102
1623248430000|2021-06-09 14:20:30|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|154
1623248440000|2021-06-09 14:20:40|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|156
1623248450000|2021-06-09 14:20:50|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|83
1623248460000|2021-06-09 14:21:00|||||||||177
1623248480000|2021-06-09 14:21:20|||||||||9
1623248490000|2021-06-09 14:21:30|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|1
1623248500000|2021-06-09 14:21:40|||||||||1
1623248510000|2021-06-09 14:21:50|||||||||174
1623248520000|2021-06-09 14:22:00|||||||||1
1623248530000|2021-06-09 14:22:10|||||||||2
1623248540000|2021-06-09 14:22:20|17262.4|17260.9|17262.4|17260.9|17263.4|17261.9|17262.4|17260.9|98
1623248550000|2021-06-09 14:22:30|||||||||3
1623248560000|2021-06-09 14:22:40|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|124
1623248570000|2021-06-09 14:22:50|||||||||59
1623248580000|2021-06-09 14:23:00|17261.3|17259.8|17260.4|17258.9|17261.3|17259.8|17260.4|17258.9|191
1623248590000|2021-06-09 14:23:10|17261.3|17259.8|17261.4|17259.9|17261.4|17259.9|17261.3|17259.8|89
1623248600000|2021-06-09 14:23:20|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.3|17260.8|44
1623248610000|2021-06-09 14:23:30|17261.4|17259.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|80
1623248620000|2021-06-09 14:23:40|17262.3|17260.8|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|76
1623248630000|2021-06-09 14:23:50|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|71
1623248640000|2021-06-09 14:24:00|17262.4|17260.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|35
1623248650000|2021-06-09 14:24:10|||||||||2
1623248660000|2021-06-09 14:24:20|17261.3|17259.8|17261.4|17259.9|17261.4|17259.9|17260.4|17258.9|235
1623248670000|2021-06-09 14:24:30|17260.4|17258.9|17261.4|17259.9|17261.4|17259.9|17260.4|17258.9|61
1623248680000|2021-06-09 14:24:40|||||||||11
1623248690000|2021-06-09 14:24:50|||||||||90
1623248700000|2021-06-09 14:25:00|||||||||10
1623248710000|2021-06-09 14:25:10|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|19
1623248730000|2021-06-09 14:25:30|||||||||6
1623248740000|2021-06-09 14:25:40|||||||||7
1623248750000|2021-06-09 14:25:50|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|86
1623248780000|2021-06-09 14:26:20|||||||||1
1623248790000|2021-06-09 14:26:30|17262.4|17260.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|422
1623248800000|2021-06-09 14:26:40|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|32
1623248810000|2021-06-09 14:26:50|||||||||322
1623248820000|2021-06-09 14:27:00|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|28
1623248830000|2021-06-09 14:27:10|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|61
1623248840000|2021-06-09 14:27:20|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|192
1623248850000|2021-06-09 14:27:30|||||||||53
1623248860000|2021-06-09 14:27:40|17261.3|17259.8|17261.3|17259.8|17262.3|17260.8|17261.3|17259.8|209
1623248870000|2021-06-09 14:27:50|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17261.3|17259.8|172
1623248880000|2021-06-09 14:28:00|||||||||321
1623248890000|2021-06-09 14:28:10|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|284
1623248900000|2021-06-09 14:28:20|||||||||228
1623248910000|2021-06-09 14:28:30|||||||||2
